Strategy Tester Report
VolatilityFactor_v5.0
Alpari-Demo (Build 451)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5;
Bars in test327214Ticks modelled77803750Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit458655.80Gross profit1546449.00Gross loss-1087793.20
Profit factor1.42Expected payoff24.38
Absolute drawdown4430.20Maximal drawdown15274.90 (14.30%)Relative drawdown60.40% (8497.10)
Total trades18813Short positions (won %)9232 (80.15%)Long positions (won %)9581 (79.98%)
Profit trades (% of total)15062 (80.06%)Loss trades (% of total)3751 (19.94%)
Largestprofit trade1063.20loss trade-1695.70
Averageprofit trade102.67loss trade-290.00
Maximumconsecutive wins (profit in money)41 (3728.30)consecutive losses (loss in money)9 (-7468.00)
Maximalconsecutive profit (count of wins)4368.00 (36)consecutive loss (count of losses)-7468.00 (9)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.02 01:08buy11.001.007720.000000.00000
21999.12.02 01:36buy21.001.007020.000000.00000
31999.12.02 02:04buy31.001.006120.000000.00000
41999.12.02 03:04close11.001.007600.000000.00000-12.009988.00
51999.12.02 03:04close21.001.007600.000000.0000058.0010046.00
61999.12.02 03:04close31.001.007600.000000.00000148.0010194.00
71999.12.02 07:37buy41.001.007020.000000.00000
81999.12.02 07:59buy51.001.006120.000000.00000
91999.12.02 08:20close41.001.007200.000000.0000018.0010212.00
101999.12.02 08:20close51.001.007200.000000.00000108.0010320.00
111999.12.02 08:29buy61.001.006020.000000.00000
121999.12.02 08:46buy71.001.004720.000000.00000
131999.12.02 08:48buy81.001.003920.000000.00000
141999.12.02 08:50buy91.001.003020.000000.00000
151999.12.02 09:00close61.001.005300.000000.00000-72.0010248.00
161999.12.02 09:00close71.001.005300.000000.0000058.0010306.00
171999.12.02 09:00close81.001.005300.000000.00000138.0010444.00
181999.12.02 09:00close91.001.005300.000000.00000228.0010672.00
191999.12.02 09:01buy101.001.005020.000000.00000
201999.12.02 09:08close101.001.005900.000000.0000088.0010760.00
211999.12.02 09:29buy111.001.004820.000000.00000
221999.12.02 09:32close111.001.005900.000000.00000108.0010868.00
231999.12.02 13:42buy121.001.005520.000000.00000
241999.12.02 13:59close121.001.006800.000000.00000128.0010996.00
251999.12.02 15:59buy131.001.004720.000000.00000
261999.12.02 16:23buy141.001.003620.000000.00000
271999.12.02 16:45buy151.001.002020.000000.00000
281999.12.02 18:40close131.001.004100.000000.00000-62.0010934.00
291999.12.02 18:40close141.001.004100.000000.0000048.0010982.00
301999.12.02 18:40close151.001.004100.000000.00000208.0011190.00
311999.12.02 21:14buy161.001.002120.000000.00000
321999.12.02 21:18buy171.001.001020.000000.00000
331999.12.02 22:39buy181.000.999920.000000.00000
341999.12.02 22:47close161.001.001800.000000.00000-32.0011158.00
351999.12.02 22:47close171.001.001800.000000.0000078.0011236.00
361999.12.02 22:47close181.001.001800.000000.00000188.0011424.00
371999.12.03 02:43buy191.000.999920.000000.00000
381999.12.03 02:58close191.001.000700.000000.0000078.0011502.00
391999.12.03 05:10buy201.001.000120.000000.00000
401999.12.03 05:17close201.001.001200.000000.00000108.0011610.00
411999.12.03 06:34buy211.001.000820.000000.00000
421999.12.03 06:53close211.001.001500.000000.0000068.0011678.00
431999.12.03 07:44buy221.001.000920.000000.00000
441999.12.03 07:53close221.001.001700.000000.0000078.0011756.00
451999.12.03 08:10buy231.001.000020.000000.00000
461999.12.03 08:29close231.001.001000.000000.0000098.0011854.00
471999.12.03 13:07buy241.001.001920.000000.00000
481999.12.03 13:11buy251.001.001120.000000.00000
491999.12.03 14:06close241.001.002200.000000.0000028.0011882.00
501999.12.03 14:06close251.001.002200.000000.00000108.0011990.00
511999.12.03 15:21buy261.001.000020.000000.00000
521999.12.03 15:50close261.001.000900.000000.0000088.0012078.00
531999.12.06 01:04buy271.001.001920.000000.00000
541999.12.06 06:12buy281.001.000920.000000.00000
551999.12.06 06:31buy291.000.999920.000000.00000
561999.12.06 07:54close271.001.001600.000000.00000-32.0012046.00
571999.12.06 07:54close281.001.001600.000000.0000068.0012114.00
581999.12.06 07:54close291.001.001600.000000.00000168.0012282.00
591999.12.06 19:36buy301.001.021220.000000.00000
601999.12.06 19:45buy311.001.020320.000000.00000
611999.12.06 19:54close301.001.021400.000000.0000018.0012300.00
621999.12.06 19:54close311.001.021400.000000.00000108.0012408.00
631999.12.07 00:33buy321.001.021420.000000.00000
641999.12.07 00:46buy331.001.020720.000000.00000
651999.12.07 02:15close321.001.021600.000000.0000018.0012426.00
661999.12.07 02:15close331.001.021600.000000.0000088.0012514.00
671999.12.07 07:09buy341.001.021120.000000.00000
681999.12.07 07:29close341.001.022100.000000.0000098.0012612.00
691999.12.07 07:53sell351.001.022900.000000.00000
701999.12.07 08:07close351.001.021520.000000.00000138.0012750.00
711999.12.07 08:25buy361.001.021020.000000.00000
721999.12.07 08:32close361.001.022000.000000.0000098.0012848.00
731999.12.07 13:25buy371.001.021620.000000.00000
741999.12.07 13:33close371.001.022500.000000.0000088.0012936.00
751999.12.07 15:10buy381.001.021420.000000.00000
761999.12.07 15:15close381.001.022300.000000.0000088.0013024.00
771999.12.07 15:18buy391.001.021320.000000.00000
781999.12.07 15:19buy401.001.020620.000000.00000
791999.12.07 15:55close391.001.021800.000000.0000048.0013072.00
801999.12.07 15:55close401.001.021800.000000.00000118.0013190.00
811999.12.07 19:51buy411.001.021820.000000.00000
821999.12.07 20:18close411.001.022900.000000.00000108.0013298.00
831999.12.08 00:13buy421.001.024820.000000.00000
841999.12.08 00:47buy431.001.023820.000000.00000
851999.12.08 01:10close421.001.025300.000000.0000048.0013346.00
861999.12.08 01:10close431.001.025300.000000.00000148.0013494.00
871999.12.08 07:16sell441.001.027100.000000.00000
881999.12.08 07:28sell451.001.027900.000000.00000
891999.12.08 08:01close441.001.026620.000000.0000048.0013542.00
901999.12.08 08:01close451.001.026620.000000.00000128.0013670.00
911999.12.08 10:13buy461.001.025620.000000.00000
921999.12.08 10:14buy471.001.024320.000000.00000
931999.12.08 11:12close461.001.025600.000000.00000-2.0013668.00
941999.12.08 11:12close471.001.025600.000000.00000128.0013796.00
951999.12.08 13:02buy481.001.023220.000000.00000
961999.12.08 14:04close481.001.023900.000000.0000068.0013864.00
971999.12.08 23:17sell491.001.028400.000000.00000
981999.12.09 00:25close491.001.027820.000000.0000058.9013922.90
991999.12.09 01:57buy501.001.027220.000000.00000
1001999.12.09 05:29close501.001.027900.000000.0000068.0013990.90
1011999.12.09 06:24sell511.001.028500.000000.00000
1021999.12.09 06:35close511.001.027820.000000.0000068.0014058.90
1031999.12.09 08:13buy521.001.027420.000000.00000
1041999.12.09 08:17buy531.001.026720.000000.00000
1051999.12.09 08:31buy541.001.025920.000000.00000
1061999.12.09 08:45buy551.001.024820.000000.00000
1071999.12.09 12:31close521.001.021200.000000.00000-622.0013436.90
1081999.12.09 12:31close531.001.021200.000000.00000-552.0012884.90
1091999.12.09 12:31close541.001.021200.000000.00000-472.0012412.90
1101999.12.09 12:31close551.001.021200.000000.00000-362.0012050.90
1111999.12.10 06:39buy561.001.021420.000000.00000
1121999.12.10 06:42buy571.001.020220.000000.00000
1131999.12.10 06:47buy581.001.019420.000000.00000
1141999.12.10 06:57buy591.001.018620.000000.00000
1151999.12.10 10:27close561.001.013200.000000.00000-822.0011228.90
1161999.12.10 10:27close571.001.013200.000000.00000-702.0010526.90
1171999.12.10 10:27close581.001.013200.000000.00000-622.009904.90
1181999.12.10 10:27close591.001.013200.000000.00000-542.009362.90
1191999.12.10 23:03sell601.001.014300.000000.00000
1201999.12.10 23:13close601.001.012720.000000.00000158.009520.90
1211999.12.10 23:20sell611.001.015000.000000.00000
1221999.12.10 23:32close611.001.013820.000000.00000118.009638.90
1231999.12.13 07:55sell621.001.015200.000000.00000
1241999.12.13 08:02close621.001.014320.000000.0000088.009726.90
1251999.12.14 17:57sell631.001.006500.000000.00000
1261999.12.14 18:28sell641.001.007400.000000.00000
1271999.12.14 20:07close631.001.006420.000000.000008.009734.90
1281999.12.14 20:07close641.001.006420.000000.0000098.009832.90
1291999.12.15 07:49buy651.001.004820.000000.00000
1301999.12.15 08:12close651.001.005700.000000.0000088.009920.90
1311999.12.15 15:41sell661.001.003300.000000.00000
1321999.12.15 15:57close661.001.002620.000000.0000068.009988.90
1331999.12.16 06:19buy671.001.006820.000000.00000
1341999.12.16 06:53close671.001.007800.000000.0000098.0010086.90
1351999.12.16 06:53sell681.001.007800.000000.00000
1361999.12.16 07:05close681.001.007020.000000.0000078.0010164.90
1371999.12.16 07:33buy691.001.006520.000000.00000
1381999.12.16 07:39close691.001.007200.000000.0000068.0010232.90
1391999.12.16 07:49sell701.001.007700.000000.00000
1401999.12.16 08:14sell711.001.008700.000000.00000
1411999.12.16 09:12sell721.001.009500.000000.00000
1421999.12.16 09:14sell731.001.010700.000000.00000
1431999.12.16 10:03close701.001.016420.000000.00000-872.009360.90
1441999.12.16 10:03close711.001.016420.000000.00000-772.008588.90
1451999.12.16 10:03close721.001.016420.000000.00000-692.007896.90
1461999.12.16 10:03close731.001.016420.000000.00000-572.007324.90
1471999.12.16 23:04sell741.001.017400.000000.00000
1481999.12.16 23:08sell751.001.018200.000000.00000
1491999.12.16 23:10sell761.001.019100.000000.00000
1501999.12.17 02:48close741.001.017720.000000.00000-31.707293.20
1511999.12.17 02:48close751.001.017720.000000.0000048.307341.50
1521999.12.17 02:48close761.001.017720.000000.00000138.307479.80
1531999.12.17 06:56buy771.001.017020.000000.00000
1541999.12.17 07:30close771.001.017700.000000.0000068.007547.80
1551999.12.17 07:52sell781.001.018500.000000.00000
1561999.12.17 07:58sell791.001.019300.000000.00000
1571999.12.17 08:02sell801.001.020500.000000.00000
1581999.12.17 08:05sell811.001.021200.000000.00000
1591999.12.17 11:06buy821.001.021220.000000.00000
1601999.12.17 11:23close821.001.022100.000000.0000088.007635.80
1611999.12.17 11:57close781.001.019120.000000.00000-62.007573.80
1621999.12.17 11:57close791.001.019120.000000.0000018.007591.80
1631999.12.17 11:57close801.001.019120.000000.00000138.007729.80
1641999.12.17 11:57close811.001.019120.000000.00000208.007937.80
1651999.12.17 23:03buy831.001.007620.000000.00000
1661999.12.20 00:15close831.001.008200.000000.0000054.307992.10
1671999.12.20 06:00sell841.001.009800.000000.00000
1681999.12.20 06:36close841.001.009120.000000.0000068.008060.10
1691999.12.21 06:04sell851.001.014100.000000.00000
1701999.12.21 06:11close851.001.013120.000000.0000098.008158.10
1711999.12.21 06:18sell861.001.014200.000000.00000
1721999.12.21 07:13close861.001.013520.000000.0000068.008226.10
1731999.12.21 07:18buy871.001.012820.000000.00000
1741999.12.21 07:23close871.001.013500.000000.0000068.008294.10
1751999.12.21 07:25buy881.001.013020.000000.00000
1761999.12.21 08:00buy891.001.011620.000000.00000
1771999.12.21 10:26buy901.001.008920.000000.00000
1781999.12.21 10:30buy911.001.007820.000000.00000
1791999.12.21 12:00close881.001.011100.000000.00000-192.008102.10
1801999.12.21 12:00close891.001.011100.000000.00000-52.008050.10
1811999.12.21 12:00close901.001.011100.000000.00000218.008268.10
1821999.12.21 12:00close911.001.011100.000000.00000328.008596.10
1831999.12.22 07:44sell921.001.009500.000000.00000
1841999.12.22 08:20sell931.001.010300.000000.00000
1851999.12.22 09:12close921.001.009220.000000.0000028.008624.10
1861999.12.22 09:12close931.001.009220.000000.00000108.008732.10
1871999.12.23 06:01sell941.001.009900.000000.00000
1881999.12.23 07:21close941.001.009320.000000.0000058.008790.10
1891999.12.23 07:49buy951.001.008820.000000.00000
1901999.12.23 09:38buy961.001.007920.000000.00000
1911999.12.23 09:39buy971.001.007120.000000.00000
1921999.12.23 10:05close951.001.008800.000000.00000-2.008788.10
1931999.12.23 10:05close961.001.008800.000000.0000088.008876.10
1941999.12.23 10:05close971.001.008800.000000.00000168.009044.10
1951999.12.24 06:57buy981.001.012620.000000.00000
1961999.12.24 07:52close981.001.013300.000000.0000068.009112.10
1971999.12.24 07:56sell991.001.013500.000000.00000
1981999.12.24 08:07sell1001.001.014300.000000.00000
1991999.12.24 08:46close991.001.013020.000000.0000048.009160.10
2001999.12.24 08:46close1001.001.013020.000000.00000128.009288.10
2011999.12.27 06:30sell1011.001.013500.000000.00000
2021999.12.27 07:07sell1021.001.014300.000000.00000
2031999.12.27 08:30close1011.001.013020.000000.0000048.009336.10
2041999.12.27 08:30close1021.001.013020.000000.00000128.009464.10
2051999.12.28 06:05sell1031.001.013700.000000.00000
2061999.12.28 07:28close1031.001.012820.000000.0000088.009552.10
2071999.12.28 23:06sell1041.001.007500.000000.00000
2081999.12.29 00:08close1041.001.006920.000000.0000058.309610.40
2091999.12.31 07:30buy1051.001.007720.000000.00000
2101999.12.31 08:04buy1061.001.007020.000000.00000
2111999.12.31 08:38close1051.001.008200.000000.0000048.009658.40
2121999.12.31 08:38close1061.001.008200.000000.00000118.009776.40
2131999.12.31 23:00buy1071.001.006220.000000.00000
2142000.01.03 00:04close1071.001.007800.000000.00000154.309930.70
2152000.01.03 07:23buy1081.001.016120.000000.00000
2162000.01.03 08:07buy1091.001.015320.000000.00000
2172000.01.03 08:23buy1101.001.014320.000000.00000
2182000.01.03 09:07buy1111.001.012920.000000.00000
2192000.01.03 09:17close1081.001.009600.000000.00000-652.009278.70
2202000.01.03 09:17close1091.001.009600.000000.00000-572.008706.70
2212000.01.03 09:17close1101.001.009600.000000.00000-472.008234.70
2222000.01.03 09:17close1111.001.009600.000000.00000-332.007902.70
2232000.01.04 06:31sell1121.001.025800.000000.00000
2242000.01.04 06:36sell1131.001.026600.000000.00000
2252000.01.04 06:47close1121.001.025320.000000.0000048.007950.70
2262000.01.04 06:47close1131.001.025320.000000.00000128.008078.70
2272000.01.04 07:52buy1141.001.023720.000000.00000
2282000.01.04 08:06buy1151.001.022920.000000.00000
2292000.01.04 08:35buy1161.001.021820.000000.00000
2302000.01.04 08:55close1141.001.024100.000000.0000038.008116.70
2312000.01.04 08:55close1151.001.024100.000000.00000118.008234.70
2322000.01.04 08:55close1161.001.024100.000000.00000228.008462.70
2332000.01.04 16:47buy1171.001.029720.000000.00000
2342000.01.04 16:48close1171.001.030800.000000.00000108.008570.70
2352000.01.04 18:38buy1181.001.028620.000000.00000
2362000.01.04 18:43close1181.001.029900.000000.00000128.008698.70
2372000.01.04 19:08buy1191.001.029720.000000.00000
2382000.01.04 19:29buy1201.001.028720.000000.00000
2392000.01.04 19:42buy1211.001.027720.000000.00000
2402000.01.04 20:24close1191.001.029400.000000.00000-32.008666.70
2412000.01.04 20:24close1201.001.029400.000000.0000068.008734.70
2422000.01.04 20:24close1211.001.029400.000000.00000168.008902.70
2432000.01.05 02:49buy1221.001.028720.000000.00000
2442000.01.05 04:03close1221.001.029300.000000.0000058.008960.70
2452000.01.05 06:06sell1231.001.032100.000000.00000
2462000.01.05 06:10close1231.001.031220.000000.0000088.009048.70
2472000.01.05 07:51sell1241.001.032900.000000.00000
2482000.01.05 07:55close1241.001.032020.000000.0000088.009136.70
2492000.01.05 12:46buy1251.001.034920.000000.00000
2502000.01.05 12:55close1251.001.035600.000000.0000068.009204.70
2512000.01.05 16:22buy1261.001.033820.000000.00000
2522000.01.05 16:48close1261.001.034800.000000.0000098.009302.70
2532000.01.05 17:04buy1271.001.032820.000000.00000
2542000.01.05 17:13buy1281.001.031720.000000.00000
2552000.01.05 17:28close1271.001.033100.000000.0000028.009330.70
2562000.01.05 17:28close1281.001.033100.000000.00000138.009468.70
2572000.01.05 20:32buy1291.001.031520.000000.00000
2582000.01.05 20:40buy1301.001.030420.000000.00000
2592000.01.05 20:52close1291.001.031600.000000.000008.009476.70
2602000.01.05 20:52close1301.001.031600.000000.00000118.009594.70
2612000.01.06 00:50buy1311.001.031420.000000.00000
2622000.01.06 00:54close1311.001.032100.000000.0000068.009662.70
2632000.01.06 02:08buy1321.001.031520.000000.00000
2642000.01.06 03:10close1321.001.032200.000000.0000068.009730.70
2652000.01.06 06:04sell1331.001.033800.000000.00000
2662000.01.06 06:11sell1341.001.035000.000000.00000
2672000.01.06 06:41sell1351.001.035800.000000.00000
2682000.01.06 07:02sell1361.001.036800.000000.00000
2692000.01.06 08:16close1331.001.034820.000000.00000-102.009628.70
2702000.01.06 08:16close1341.001.034820.000000.0000018.009646.70
2712000.01.06 08:16close1351.001.034820.000000.0000098.009744.70
2722000.01.06 08:16close1361.001.034820.000000.00000198.009942.70
2732000.01.06 09:25buy1371.001.033020.000000.00000
2742000.01.06 09:32close1371.001.033800.000000.0000078.0010020.70
2752000.01.06 16:06buy1381.001.035020.000000.00000
2762000.01.06 16:19close1381.001.036100.000000.00000108.0010128.70
2772000.01.06 17:05buy1391.001.033920.000000.00000
2782000.01.06 17:10buy1401.001.033120.000000.00000
2792000.01.06 17:22buy1411.001.032320.000000.00000
2802000.01.06 18:28buy1421.001.031520.000000.00000
2812000.01.06 23:28close1391.001.033300.000000.00000-62.0010066.70
2822000.01.06 23:28close1401.001.033300.000000.0000018.0010084.70
2832000.01.06 23:28close1411.001.033300.000000.0000098.0010182.70
2842000.01.06 23:28close1421.001.033300.000000.00000178.0010360.70
2852000.01.07 00:49buy1431.001.031920.000000.00000
2862000.01.07 01:31buy1441.001.031220.000000.00000
2872000.01.07 01:57buy1451.001.030420.000000.00000
2882000.01.07 02:29buy1461.001.029620.000000.00000
2892000.01.07 04:48close1431.001.031400.000000.00000-52.0010308.70
2902000.01.07 04:48close1441.001.031400.000000.0000018.0010326.70
2912000.01.07 04:48close1451.001.031400.000000.0000098.0010424.70
2922000.01.07 04:48close1461.001.031400.000000.00000178.0010602.70
2932000.01.10 07:45buy1471.001.028520.000000.00000
2942000.01.10 07:58buy1481.001.027720.000000.00000
2952000.01.10 08:16buy1491.001.027020.000000.00000
2962000.01.10 10:54buy1501.001.026020.000000.00000
2972000.01.10 13:01close1471.001.022100.000000.00000-642.009960.70
2982000.01.10 13:01close1481.001.022100.000000.00000-562.009398.70
2992000.01.10 13:01close1491.001.022100.000000.00000-492.008906.70
3002000.01.10 13:01close1501.001.022100.000000.00000-392.008514.70
3012000.01.10 23:48buy1511.001.025120.000000.00000
3022000.01.11 01:20close1511.001.026000.000000.0000084.308599.00
3032000.01.11 07:03sell1521.001.027000.000000.00000
3042000.01.11 07:34sell1531.001.028000.000000.00000
3052000.01.11 07:38sell1541.001.029100.000000.00000
3062000.01.11 08:38sell1551.001.029900.000000.00000
3072000.01.11 14:02close1521.001.027820.000000.00000-82.008517.00
3082000.01.11 14:02close1531.001.027820.000000.0000018.008535.00
3092000.01.11 14:02close1541.001.027820.000000.00000128.008663.00
3102000.01.11 14:02close1551.001.027820.000000.00000208.008871.00
3112000.01.12 06:38sell1561.001.034600.000000.00000
3122000.01.12 07:08close1561.001.033720.000000.0000088.008959.00
3132000.01.13 06:03buy1571.001.029420.000000.00000
3142000.01.13 06:41buy1581.001.028720.000000.00000
3152000.01.13 07:21close1571.001.029700.000000.0000028.008987.00
3162000.01.13 07:21close1581.001.029700.000000.0000098.009085.00
3172000.01.14 23:25buy1591.001.011720.000000.00000
3182000.01.17 00:05close1591.001.012900.000000.00000114.309199.30
3192000.01.17 01:24sell1601.001.013400.000000.00000
3202000.01.17 06:55sell1611.001.014200.000000.00000
3212000.01.17 07:32close1601.001.013020.000000.0000038.009237.30
3222000.01.17 07:32close1611.001.013020.000000.00000118.009355.30
3232000.01.17 07:33buy1621.001.012720.000000.00000
3242000.01.17 07:58close1621.001.013600.000000.0000088.009443.30
3252000.01.17 17:40sell1631.001.010200.000000.00000
3262000.01.17 17:49close1631.001.009220.000000.0000098.009541.30
3272000.01.17 18:26sell1641.001.010700.000000.00000
3282000.01.17 18:51close1641.001.009820.000000.0000088.009629.30
3292000.01.17 19:28sell1651.001.011600.000000.00000
3302000.01.17 20:35sell1661.001.012400.000000.00000
3312000.01.17 21:22close1651.001.011220.000000.0000038.009667.30
3322000.01.17 21:22close1661.001.011220.000000.00000118.009785.30
3332000.01.17 23:08sell1671.001.012800.000000.00000
3342000.01.17 23:29close1671.001.011920.000000.0000088.009873.30
3352000.01.18 00:58sell1681.001.012600.000000.00000
3362000.01.18 01:18close1681.001.011920.000000.0000068.009941.30
3372000.01.18 06:50sell1691.001.011600.000000.00000
3382000.01.18 07:38close1691.001.010220.000000.00000138.0010079.30
3392000.01.18 08:27sell1701.001.012200.000000.00000
3402000.01.18 08:32close1701.001.011320.000000.0000088.0010167.30
3412000.01.18 08:57sell1711.001.011900.000000.00000
3422000.01.18 09:00sell1721.001.012800.000000.00000
3432000.01.18 09:18sell1731.001.013600.000000.00000
3442000.01.18 09:50close1711.001.011820.000000.000008.0010175.30
3452000.01.18 09:50close1721.001.011820.000000.0000098.0010273.30
3462000.01.18 09:50close1731.001.011820.000000.00000178.0010451.30
3472000.01.18 14:09sell1741.001.010400.000000.00000
3482000.01.18 14:14close1741.001.009520.000000.0000088.0010539.30
3492000.01.18 15:04sell1751.001.010100.000000.00000
3502000.01.18 15:19sell1761.001.011200.000000.00000
3512000.01.18 16:00close1751.001.009820.000000.0000028.0010567.30
3522000.01.18 16:00close1761.001.009820.000000.00000138.0010705.30
3532000.01.18 17:06sell1771.001.012000.000000.00000
3542000.01.18 18:25sell1781.001.012800.000000.00000
3552000.01.18 19:43sell1791.001.013500.000000.00000
3562000.01.18 20:31close1771.001.012120.000000.00000-12.0010693.30
3572000.01.18 20:31close1781.001.012120.000000.0000068.0010761.30
3582000.01.18 20:31close1791.001.012120.000000.00000138.0010899.30
3592000.01.18 23:39sell1801.001.014500.000000.00000
3602000.01.18 23:47sell1811.001.015300.000000.00000
3612000.01.19 01:28close1801.001.014320.000000.0000018.3010917.60
3622000.01.19 01:28close1811.001.014320.000000.0000098.3011015.90
3632000.01.19 06:18sell1821.001.015300.000000.00000
3642000.01.19 08:00close1821.001.014620.000000.0000068.0011083.90
3652000.01.19 23:07sell1831.001.013400.000000.00000
3662000.01.19 23:48close1831.001.012620.000000.0000078.0011161.90
3672000.01.20 06:00buy1841.001.010920.000000.00000
3682000.01.20 06:16close1841.001.011700.000000.0000078.0011239.90
3692000.01.21 06:00sell1851.001.017000.000000.00000
3702000.01.21 06:06sell1861.001.018500.000000.00000
3712000.01.21 06:11close1851.001.016820.000000.0000018.0011257.90
3722000.01.21 06:11close1861.001.016820.000000.00000168.0011425.90
3732000.01.21 06:14sell1871.001.018400.000000.00000
3742000.01.21 06:18close1871.001.016920.000000.00000148.0011573.90
3752000.01.21 06:20sell1881.001.018500.000000.00000
3762000.01.21 06:23close1881.001.017020.000000.00000148.0011721.90
3772000.01.21 06:26sell1891.001.018400.000000.00000
3782000.01.21 06:31close1891.001.017320.000000.00000108.0011829.90
3792000.01.21 06:34sell1901.001.018500.000000.00000
3802000.01.21 07:30sell1911.001.019200.000000.00000
3812000.01.21 07:34close1901.001.018020.000000.0000048.0011877.90
3822000.01.21 07:34close1911.001.018020.000000.00000118.0011995.90
3832000.01.24 06:22sell1921.001.005400.000000.00000
3842000.01.24 06:37close1921.001.004520.000000.0000088.0012083.90
3852000.01.24 07:26buy1931.001.003920.000000.00000
3862000.01.24 07:27buy1941.001.003120.000000.00000
3872000.01.24 07:43buy1951.001.002320.000000.00000
3882000.01.24 08:20close1931.001.003800.000000.00000-12.0012071.90
3892000.01.24 08:20close1941.001.003800.000000.0000068.0012139.90
3902000.01.24 08:20close1951.001.003800.000000.00000148.0012287.90
3912000.01.24 10:13sell1961.001.005400.000000.00000
3922000.01.24 10:23close1961.001.004520.000000.0000088.0012375.90
3932000.01.24 11:26sell1971.001.005300.000000.00000
3942000.01.24 11:32sell1981.001.006300.000000.00000
3952000.01.24 12:00close1971.001.005120.000000.0000018.0012393.90
3962000.01.24 12:00close1981.001.005120.000000.00000118.0012511.90
3972000.01.24 17:25sell1991.001.003700.000000.00000
3982000.01.24 17:30close1991.001.002820.000000.0000088.0012599.90
3992000.01.24 17:33sell2001.001.003300.000000.00000
4002000.01.24 17:44close2001.001.002320.000000.0000098.0012697.90
4012000.01.24 20:57sell2011.001.003600.000000.00000
4022000.01.24 21:01sell2021.001.004400.000000.00000
4032000.01.24 21:21sell2031.001.005100.000000.00000
4042000.01.24 21:30sell2041.001.005900.000000.00000
4052000.01.25 09:13close2011.001.006320.000000.00000-271.7012426.20
4062000.01.25 09:13close2021.001.006320.000000.00000-191.7012234.50
4072000.01.25 09:13close2031.001.006320.000000.00000-121.7012112.80
4082000.01.25 09:13close2041.001.006320.000000.00000-41.7012071.10
4092000.01.25 15:06sell2051.001.002900.000000.00000
4102000.01.25 15:19sell2061.001.003600.000000.00000
4112000.01.25 15:50sell2071.001.004500.000000.00000
4122000.01.25 15:54sell2081.001.005200.000000.00000
4132000.01.25 19:14close2051.001.003320.000000.00000-42.0012029.10
4142000.01.25 19:14close2061.001.003320.000000.0000028.0012057.10
4152000.01.25 19:14close2071.001.003320.000000.00000118.0012175.10
4162000.01.25 19:14close2081.001.003320.000000.00000188.0012363.10
4172000.01.26 02:12sell2091.001.002300.000000.00000
4182000.01.26 03:14sell2101.001.003200.000000.00000
4192000.01.26 04:18close2091.001.002220.000000.000008.0012371.10
4202000.01.26 04:18close2101.001.002220.000000.0000098.0012469.10
4212000.01.26 06:16buy2111.001.001520.000000.00000
4222000.01.26 06:28close2111.001.002200.000000.0000068.0012537.10
4232000.01.27 02:56sell2121.001.000600.000000.00000
4242000.01.27 03:31close2121.000.999920.000000.0000068.0012605.10
4252000.01.27 03:34sell2131.001.000600.000000.00000
4262000.01.27 05:33close2131.000.999920.000000.0000068.0012673.10
4272000.01.27 07:01sell2141.001.001100.000000.00000
4282000.01.27 08:22sell2151.001.002400.000000.00000
4292000.01.27 09:34close2141.001.000920.000000.0000018.0012691.10
4302000.01.27 09:34close2151.001.000920.000000.00000148.0012839.10
4312000.01.28 05:48sell2161.000.988100.000000.00000
4322000.01.28 06:43close2161.000.987220.000000.0000088.0012927.10
4332000.01.28 07:13sell2171.000.988200.000000.00000
4342000.01.28 07:43sell2181.000.989000.000000.00000
4352000.01.28 08:11close2171.000.987320.000000.0000088.0013015.10
4362000.01.28 08:11close2181.000.987320.000000.00000168.0013183.10
4372000.01.28 12:26sell2191.000.987000.000000.00000
4382000.01.28 12:37close2191.000.986120.000000.0000088.0013271.10
4392000.01.31 00:14sell2201.000.978000.000000.00000
4402000.01.31 00:52sell2211.000.979000.000000.00000
4412000.01.31 01:47sell2221.000.979800.000000.00000
4422000.01.31 04:55sell2231.000.980700.000000.00000
4432000.01.31 16:28close2201.000.978120.000000.00000-12.0013259.10
4442000.01.31 16:28close2211.000.978120.000000.0000088.0013347.10
4452000.01.31 16:28close2221.000.978120.000000.00000168.0013515.10
4462000.01.31 16:28close2231.000.978120.000000.00000258.0013773.10
4472000.02.01 07:37buy2241.000.969920.000000.00000
4482000.02.01 07:49close2241.000.970900.000000.0000098.0013871.10
4492000.02.01 13:38sell2251.000.970600.000000.00000
4502000.02.01 14:06sell2261.000.971400.000000.00000
4512000.02.01 14:33close2251.000.969420.000000.00000118.0013989.10
4522000.02.01 14:33close2261.000.969420.000000.00000198.0014187.10
4532000.02.01 14:42sell2271.000.972500.000000.00000
4542000.02.01 14:44sell2281.000.973500.000000.00000
4552000.02.01 14:45sell2291.000.974400.000000.00000
4562000.02.01 15:04sell2301.000.975600.000000.00000
4572000.02.01 15:36close2271.000.973320.000000.00000-82.0014105.10
4582000.02.01 15:36close2281.000.973320.000000.0000018.0014123.10
4592000.02.01 15:36close2291.000.973320.000000.00000108.0014231.10
4602000.02.01 15:36close2301.000.973320.000000.00000228.0014459.10
4612000.02.01 16:29sell2311.000.977300.000000.00000
4622000.02.01 16:38close2311.000.976220.000000.00000108.0014567.10
4632000.02.01 23:00buy2321.000.971320.000000.00000
4642000.02.02 00:42close2321.000.971900.000000.0000054.3014621.40
4652000.02.02 06:16buy2331.000.970120.000000.00000
4662000.02.02 07:08close2331.000.970900.000000.0000078.0014699.40
4672000.02.02 07:21sell2341.000.972000.000000.00000
4682000.02.02 07:54sell2351.000.973100.000000.00000
4692000.02.02 08:12sell2361.000.974300.000000.00000
4702000.02.02 08:56close2341.000.972320.000000.00000-32.0014667.40
4712000.02.02 08:56close2351.000.972320.000000.0000078.0014745.40
4722000.02.02 08:56close2361.000.972320.000000.00000198.0014943.40
4732000.02.02 13:02sell2371.000.972500.000000.00000
4742000.02.02 14:11close2371.000.971820.000000.0000068.0015011.40
4752000.02.02 17:02sell2381.000.972500.000000.00000
4762000.02.02 17:11sell2391.000.973800.000000.00000
4772000.02.02 17:15sell2401.000.974700.000000.00000
4782000.02.02 17:17sell2411.000.976100.000000.00000
4792000.02.02 20:40close2381.000.979320.000000.00000-682.0014329.40
4802000.02.02 20:40close2391.000.979320.000000.00000-552.0013777.40
4812000.02.02 20:40close2401.000.979320.000000.00000-462.0013315.40
4822000.02.02 20:40close2411.000.979320.000000.00000-322.0012993.40
4832000.02.03 00:33sell2421.000.977500.000000.00000
4842000.02.03 01:01close2421.000.976820.000000.0000068.0013061.40
4852000.02.03 06:00buy2431.000.972920.000000.00000
4862000.02.03 07:21close2431.000.973500.000000.0000058.0013119.40
4872000.02.03 09:20sell2441.000.974200.000000.00000
4882000.02.03 10:19close2441.000.973320.000000.0000088.0013207.40
4892000.02.03 12:33sell2451.000.974400.000000.00000
4902000.02.03 12:37sell2461.000.975600.000000.00000
4912000.02.03 13:26close2451.000.973920.000000.0000048.0013255.40
4922000.02.03 13:26close2461.000.973920.000000.00000168.0013423.40
4932000.02.03 13:40sell2471.000.975400.000000.00000
4942000.02.03 13:47close2471.000.974220.000000.00000118.0013541.40
4952000.02.03 14:39sell2481.000.975700.000000.00000
4962000.02.03 14:49sell2491.000.977500.000000.00000
4972000.02.03 14:59close2481.000.975020.000000.0000068.0013609.40
4982000.02.03 14:59close2491.000.975020.000000.00000248.0013857.40
4992000.02.04 03:34buy2501.000.989020.000000.00000
5002000.02.04 04:25close2501.000.989800.000000.0000078.0013935.40
5012000.02.04 06:29sell2511.000.990000.000000.00000
5022000.02.04 07:44sell2521.000.990800.000000.00000
5032000.02.04 07:58close2511.000.989420.000000.0000058.0013993.40
5042000.02.04 07:58close2521.000.989420.000000.00000138.0014131.40
5052000.02.04 23:02sell2531.000.984000.000000.00000
5062000.02.07 00:08close2531.000.983220.000000.0000078.3014209.70
5072000.02.07 07:24buy2541.000.981120.000000.00000
5082000.02.07 08:22buy2551.000.980120.000000.00000
5092000.02.07 08:45close2541.000.981500.000000.0000038.0014247.70
5102000.02.07 08:45close2551.000.981500.000000.00000138.0014385.70
5112000.02.08 06:19sell2561.000.981800.000000.00000
5122000.02.08 07:04close2561.000.980820.000000.0000098.0014483.70
5132000.02.08 07:05buy2571.000.980720.000000.00000
5142000.02.08 07:33close2571.000.981900.000000.00000118.0014601.70
5152000.02.09 07:06buy2581.000.987820.000000.00000
5162000.02.09 07:20close2581.000.988700.000000.0000088.0014689.70
5172000.02.09 07:39buy2591.000.987720.000000.00000
5182000.02.09 08:30close2591.000.988600.000000.0000088.0014777.70
5192000.02.10 06:35sell2601.000.994800.000000.00000
5202000.02.10 06:41sell2611.000.995700.000000.00000
5212000.02.10 07:06close2601.000.994420.000000.0000038.0014815.70
5222000.02.10 07:06close2611.000.994420.000000.00000128.0014943.70
5232000.02.10 07:27buy2621.000.991920.000000.00000
5242000.02.10 07:30buy2631.000.991120.000000.00000
5252000.02.10 07:44close2621.000.992700.000000.0000078.0015021.70
5262000.02.10 07:44close2631.000.992700.000000.00000158.0015179.70
5272000.02.11 06:10buy2641.000.985220.000000.00000
5282000.02.11 07:15close2641.000.985800.000000.0000058.0015237.70
5292000.02.11 07:25sell2651.000.986100.000000.00000
5302000.02.11 07:57close2651.000.985420.000000.0000068.0015305.70
5312000.02.11 23:04sell2661.000.988200.000000.00000
5322000.02.14 00:11close2661.000.987620.000000.0000058.3015364.00
5332000.02.14 06:02sell2671.000.986700.000000.00000
5342000.02.14 07:01sell2681.000.987500.000000.00000
5352000.02.14 07:11sell2691.000.988500.000000.00000
5362000.02.14 07:26sell2701.000.989700.000000.00000
5372000.02.14 09:01close2671.000.987420.000000.00000-72.0015292.00
5382000.02.14 09:01close2681.000.987420.000000.000008.0015300.00
5392000.02.14 09:01close2691.000.987420.000000.00000108.0015408.00
5402000.02.14 09:01close2701.000.987420.000000.00000228.0015636.00
5412000.02.15 06:15buy2711.000.978320.000000.00000
5422000.02.15 06:52close2711.000.979300.000000.0000098.0015734.00
5432000.02.15 07:03sell2721.000.979900.000000.00000
5442000.02.15 07:54close2721.000.979220.000000.0000068.0015802.00
5452000.02.16 07:02buy2731.000.981220.000000.00000
5462000.02.16 07:40close2731.000.982000.000000.0000078.0015880.00
5472000.02.17 06:45sell2741.000.986400.000000.00000
5482000.02.17 07:50sell2751.000.987400.000000.00000
5492000.02.17 08:13close2741.000.986020.000000.0000038.0015918.00
5502000.02.17 08:13close2751.000.986020.000000.00000138.0016056.00
5512000.02.18 07:00sell2761.000.989600.000000.00000
5522000.02.18 07:27close2761.000.988620.000000.0000098.0016154.00
5532000.02.18 07:43sell2771.000.989700.000000.00000
5542000.02.18 08:05close2771.000.988720.000000.0000098.0016252.00
5552000.02.21 06:38sell2781.000.987200.000000.00000
5562000.02.21 07:58close2781.000.986620.000000.0000058.0016310.00
5572000.02.22 06:37sell2791.000.993700.000000.00000
5582000.02.22 06:49sell2801.000.994600.000000.00000
5592000.02.22 07:14close2791.000.993420.000000.0000028.0016338.00
5602000.02.22 07:14close2801.000.993420.000000.00000118.0016456.00
5612000.02.22 21:00buy2811.001.005120.000000.00000
5622000.02.22 21:06buy2821.001.003820.000000.00000
5632000.02.22 21:24buy2831.001.003120.000000.00000
5642000.02.23 00:28close2811.001.004800.000000.00000-35.7016420.30
5652000.02.23 00:28close2821.001.004800.000000.0000094.3016514.60
5662000.02.23 00:28close2831.001.004800.000000.00000164.3016678.90
5672000.02.23 06:10sell2841.001.006900.000000.00000
5682000.02.23 06:58close2841.001.005820.000000.00000108.0016786.90
5692000.02.23 07:08buy2851.001.005220.000000.00000
5702000.02.23 07:24close2851.001.005900.000000.0000068.0016854.90
5712000.02.23 09:20buy2861.001.004920.000000.00000
5722000.02.23 10:11buy2871.001.003920.000000.00000
5732000.02.23 10:56close2861.001.005300.000000.0000038.0016892.90
5742000.02.23 10:56close2871.001.005300.000000.00000138.0017030.90
5752000.02.23 15:13buy2881.001.004420.000000.00000
5762000.02.23 15:49close2881.001.005300.000000.0000088.0017118.90
5772000.02.23 16:24buy2891.001.003720.000000.00000
5782000.02.23 16:52buy2901.001.003020.000000.00000
5792000.02.23 17:06close2891.001.004200.000000.0000048.0017166.90
5802000.02.23 17:06close2901.001.004200.000000.00000118.0017284.90
5812000.02.23 17:37buy2911.001.003020.000000.00000
5822000.02.23 18:00buy2921.001.002020.000000.00000
5832000.02.23 19:36close2911.001.003300.000000.0000028.0017312.90
5842000.02.23 19:36close2921.001.003300.000000.00000128.0017440.90
5852000.02.23 23:09sell2931.001.003900.000000.00000
5862000.02.24 00:13close2931.001.003320.000000.0000058.9017499.80
5872000.02.24 00:47buy2941.001.002620.000000.00000
5882000.02.24 02:24close2941.001.003400.000000.0000078.0017577.80
5892000.02.24 07:34buy2951.001.002320.000000.00000
5902000.02.24 09:05buy2961.001.000920.000000.00000
5912000.02.24 09:07buy2971.000.999820.000000.00000
5922000.02.24 09:31buy2981.000.998820.000000.00000
5932000.02.24 12:02close2951.000.994500.000000.00000-782.0016795.80
5942000.02.24 12:02close2961.000.994500.000000.00000-642.0016153.80
5952000.02.24 12:02close2971.000.994500.000000.00000-532.0015621.80
5962000.02.24 12:02close2981.000.994500.000000.00000-432.0015189.80
5972000.02.24 16:24sell2991.000.993300.000000.00000
5982000.02.24 16:39sell3001.000.994100.000000.00000
5992000.02.24 16:42sell3011.000.994900.000000.00000
6002000.02.24 17:00sell3021.000.995700.000000.00000
6012000.02.24 17:52close2991.000.993420.000000.00000-12.0015177.80
6022000.02.24 17:52close3001.000.993420.000000.0000068.0015245.80
6032000.02.24 17:52close3011.000.993420.000000.00000148.0015393.80
6042000.02.24 17:52close3021.000.993420.000000.00000228.0015621.80
6052000.02.24 23:14buy3031.000.991220.000000.00000
6062000.02.25 00:12close3031.000.991900.000000.0000064.3015686.10
6072000.02.25 06:00buy3041.000.990620.000000.00000
6082000.02.25 06:49close3041.000.991500.000000.0000088.0015774.10
6092000.02.25 07:24sell3051.000.992400.000000.00000
6102000.02.25 07:56close3051.000.991520.000000.0000088.0015862.10
6112000.02.28 08:09sell3061.000.961800.000000.00000
6122000.02.28 08:14close3061.000.960420.000000.00000138.0016000.10
6132000.02.28 08:24sell3071.000.962000.000000.00000
6142000.02.28 08:34sell3081.000.963000.000000.00000
6152000.02.28 08:46sell3091.000.964000.000000.00000
6162000.02.28 08:49sell3101.000.964800.000000.00000
6172000.02.28 08:55close3071.000.962620.000000.00000-62.0015938.10
6182000.02.28 08:55close3081.000.962620.000000.0000038.0015976.10
6192000.02.28 08:55close3091.000.962620.000000.00000138.0016114.10
6202000.02.28 08:55close3101.000.962620.000000.00000218.0016332.10
6212000.02.28 08:58sell3111.000.964000.000000.00000
6222000.02.28 08:59close3111.000.960620.000000.00000338.0016670.10
6232000.02.28 09:35sell3121.000.963900.000000.00000
6242000.02.28 09:37sell3131.000.964900.000000.00000
6252000.02.28 09:45close3121.000.963220.000000.0000068.0016738.10
6262000.02.28 09:45close3131.000.963220.000000.00000168.0016906.10
6272000.02.28 10:14sell3141.000.966500.000000.00000
6282000.02.28 10:19close3141.000.965820.000000.0000068.0016974.10
6292000.02.28 10:22sell3151.000.967700.000000.00000
6302000.02.28 10:23sell3161.000.969100.000000.00000
6312000.02.28 10:24sell3171.000.971000.000000.00000
6322000.02.28 10:25sell3181.000.972400.000000.00000
6332000.02.28 10:41close3151.000.969220.000000.00000-152.0016822.10
6342000.02.28 10:41close3161.000.969220.000000.00000-12.0016810.10
6352000.02.28 10:41close3171.000.969220.000000.00000178.0016988.10
6362000.02.28 10:41close3181.000.969220.000000.00000318.0017306.10
6372000.02.28 10:49sell3191.000.971400.000000.00000
6382000.02.28 11:03close3191.000.970520.000000.0000088.0017394.10
6392000.02.28 15:54sell3201.000.970400.000000.00000
6402000.02.28 15:58close3201.000.969120.000000.00000128.0017522.10
6412000.02.28 17:27sell3211.000.969000.000000.00000
6422000.02.28 17:35close3211.000.968120.000000.0000088.0017610.10
6432000.02.28 18:43sell3221.000.969700.000000.00000
6442000.02.28 18:49close3221.000.968720.000000.0000098.0017708.10
6452000.02.28 19:03sell3231.000.972700.000000.00000
6462000.02.28 19:06close3231.000.971820.000000.0000088.0017796.10
6472000.02.28 19:06sell3241.000.971700.000000.00000
6482000.02.28 19:10close3241.000.970420.000000.00000128.0017924.10
6492000.02.28 20:52sell3251.000.971300.000000.00000
6502000.02.28 20:57sell3261.000.972300.000000.00000
6512000.02.28 21:29close3251.000.970920.000000.0000038.0017962.10
6522000.02.28 21:29close3261.000.970920.000000.00000138.0018100.10
6532000.02.28 21:39sell3271.000.972400.000000.00000
6542000.02.28 22:12close3271.000.971520.000000.0000088.0018188.10
6552000.02.29 03:33sell3281.000.970000.000000.00000
6562000.02.29 04:25sell3291.000.971100.000000.00000
6572000.02.29 04:27sell3301.000.972000.000000.00000
6582000.02.29 06:01close3281.000.967920.000000.00000208.0018396.10
6592000.02.29 06:01close3291.000.967920.000000.00000318.0018714.10
6602000.02.29 06:01close3301.000.967920.000000.00000408.0019122.10
6612000.02.29 09:44sell3311.000.974900.000000.00000
6622000.02.29 09:45sell3321.000.975700.000000.00000
6632000.02.29 09:48close3311.000.974120.000000.0000078.0019200.10
6642000.02.29 09:48close3321.000.974120.000000.00000158.0019358.10
6652000.02.29 09:48sell3331.000.974000.000000.00000
6662000.02.29 09:51close3331.000.972820.000000.00000118.0019476.10
6672000.02.29 09:52sell3341.000.973400.000000.00000
6682000.02.29 09:56sell3351.000.974300.000000.00000
6692000.02.29 10:02close3341.000.973020.000000.0000038.0019514.10
6702000.02.29 10:02close3351.000.973020.000000.00000128.0019642.10
6712000.02.29 10:19sell3361.000.976100.000000.00000
6722000.02.29 10:20sell3371.000.977200.000000.00000
6732000.02.29 10:23close3361.000.975820.000000.0000028.0019670.10
6742000.02.29 10:23close3371.000.975820.000000.00000138.0019808.10
6752000.02.29 10:28sell3381.000.976200.000000.00000
6762000.02.29 10:34sell3391.000.977900.000000.00000
6772000.02.29 10:44close3381.000.975820.000000.0000038.0019846.10
6782000.02.29 10:44close3391.000.975820.000000.00000208.0020054.10
6792000.03.01 01:35sell3401.000.965900.000000.00000
6802000.03.01 01:58sell3411.000.966800.000000.00000
6812000.03.01 02:15close3401.000.965520.000000.0000038.0020092.10
6822000.03.01 02:15close3411.000.965520.000000.00000128.0020220.10
6832000.03.01 04:18sell3421.000.967600.000000.00000
6842000.03.01 04:21sell3431.000.968400.000000.00000
6852000.03.01 05:11close3421.000.967220.000000.0000038.0020258.10
6862000.03.01 05:11close3431.000.967220.000000.00000118.0020376.10
6872000.03.01 06:10sell3441.000.971100.000000.00000
6882000.03.01 06:31close3441.000.970120.000000.0000098.0020474.10
6892000.03.01 06:40sell3451.000.970900.000000.00000
6902000.03.01 07:14close3451.000.970020.000000.0000088.0020562.10
6912000.03.01 10:27sell3461.000.971100.000000.00000
6922000.03.01 10:35close3461.000.969820.000000.00000128.0020690.10
6932000.03.01 16:21sell3471.000.968500.000000.00000
6942000.03.01 16:26close3471.000.967720.000000.0000078.0020768.10
6952000.03.01 16:32sell3481.000.968100.000000.00000
6962000.03.01 16:35sell3491.000.969100.000000.00000
6972000.03.01 17:14close3481.000.967720.000000.0000038.0020806.10
6982000.03.01 17:14close3491.000.967720.000000.00000138.0020944.10
6992000.03.01 17:27sell3501.000.969200.000000.00000
7002000.03.01 17:29sell3511.000.970300.000000.00000
7012000.03.01 17:55close3501.000.968920.000000.0000028.0020972.10
7022000.03.01 17:55close3511.000.968920.000000.00000138.0021110.10
7032000.03.01 18:13sell3521.000.971200.000000.00000
7042000.03.01 18:15sell3531.000.972000.000000.00000
7052000.03.01 18:19sell3541.000.972800.000000.00000
7062000.03.01 18:31sell3551.000.974200.000000.00000
7072000.03.01 23:04buy3561.000.972320.000000.00000
7082000.03.01 23:54close3561.000.973000.000000.0000068.0021178.10
7092000.03.02 00:40close3521.000.972020.000000.00000-81.1021097.00
7102000.03.02 00:40close3531.000.972020.000000.00000-1.1021095.90
7112000.03.02 00:40close3541.000.972020.000000.0000078.9021174.80
7122000.03.02 00:40close3551.000.972020.000000.00000218.9021393.70
7132000.03.02 06:59sell3571.000.976100.000000.00000
7142000.03.02 07:03close3571.000.974620.000000.00000148.0021541.70
7152000.03.02 23:57buy3581.000.963420.000000.00000
7162000.03.03 00:21close3581.000.964300.000000.0000084.3021626.00
7172000.03.03 06:00buy3591.000.963220.000000.00000
7182000.03.03 06:10buy3601.000.961420.000000.00000
7192000.03.03 06:23close3591.000.963700.000000.0000048.0021674.00
7202000.03.03 06:23close3601.000.963700.000000.00000228.0021902.00
7212000.03.03 06:45sell3611.000.966500.000000.00000
7222000.03.03 06:57sell3621.000.967400.000000.00000
7232000.03.03 07:29close3611.000.966320.000000.0000018.0021920.00
7242000.03.03 07:29close3621.000.966320.000000.00000108.0022028.00
7252000.03.03 18:22sell3631.000.963800.000000.00000
7262000.03.03 19:07close3631.000.962720.000000.00000108.0022136.00
7272000.03.06 06:20sell3641.000.958200.000000.00000
7282000.03.06 07:25sell3651.000.959000.000000.00000
7292000.03.06 08:09close3641.000.957620.000000.0000058.0022194.00
7302000.03.06 08:09close3651.000.957620.000000.00000138.0022332.00
7312000.03.06 08:24sell3661.000.959000.000000.00000
7322000.03.06 08:49sell3671.000.960200.000000.00000
7332000.03.06 09:07sell3681.000.961100.000000.00000
7342000.03.06 10:11sell3691.000.962900.000000.00000
7352000.03.06 11:14close3661.000.965820.000000.00000-682.0021650.00
7362000.03.06 11:14close3671.000.965820.000000.00000-562.0021088.00
7372000.03.06 11:14close3681.000.965820.000000.00000-472.0020616.00
7382000.03.06 11:14close3691.000.965820.000000.00000-292.0020324.00
7392000.03.06 21:41sell3701.000.960300.000000.00000
7402000.03.06 22:02close3701.000.959420.000000.0000088.0020412.00
7412000.03.06 23:52buy3711.000.957920.000000.00000
7422000.03.07 01:05close3711.000.958500.000000.0000054.3020466.30
7432000.03.07 03:17sell3721.000.959200.000000.00000
7442000.03.07 03:29close3721.000.958320.000000.0000088.0020554.30
7452000.03.07 04:27sell3731.000.959200.000000.00000
7462000.03.07 05:45close3731.000.958620.000000.0000058.0020612.30
7472000.03.07 07:04sell3741.000.959600.000000.00000
7482000.03.07 07:25close3741.000.958920.000000.0000068.0020680.30
7492000.03.07 07:34sell3751.000.959800.000000.00000
7502000.03.07 08:03sell3761.000.960700.000000.00000
7512000.03.07 08:46close3751.000.959420.000000.0000038.0020718.30
7522000.03.07 08:46close3761.000.959420.000000.00000128.0020846.30
7532000.03.07 11:54sell3771.000.961400.000000.00000
7542000.03.07 12:03close3771.000.959720.000000.00000168.0021014.30
7552000.03.07 21:40sell3781.000.958900.000000.00000
7562000.03.07 21:41sell3791.000.959700.000000.00000
7572000.03.07 22:47close3781.000.958720.000000.0000018.0021032.30
7582000.03.07 22:47close3791.000.958720.000000.0000098.0021130.30
7592000.03.08 02:41sell3801.000.959300.000000.00000
7602000.03.08 02:50close3801.000.958320.000000.0000098.0021228.30
7612000.03.08 07:02sell3811.000.959700.000000.00000
7622000.03.08 07:11close3811.000.959020.000000.0000068.0021296.30
7632000.03.08 07:14sell3821.000.959500.000000.00000
7642000.03.08 07:27sell3831.000.960300.000000.00000
7652000.03.08 09:04close3821.000.958820.000000.0000068.0021364.30
7662000.03.08 09:04close3831.000.958820.000000.00000148.0021512.30
7672000.03.08 16:19sell3841.000.956700.000000.00000
7682000.03.08 16:41close3841.000.955820.000000.0000088.0021600.30
7692000.03.08 16:54sell3851.000.957400.000000.00000
7702000.03.08 17:05close3851.000.956420.000000.0000098.0021698.30
7712000.03.09 06:52buy3861.000.961420.000000.00000
7722000.03.09 07:20close3861.000.962300.000000.0000088.0021786.30
7732000.03.09 07:42sell3871.000.963400.000000.00000
7742000.03.09 08:07close3871.000.962720.000000.0000068.0021854.30
7752000.03.10 06:40buy3881.000.967320.000000.00000
7762000.03.10 06:53buy3891.000.966220.000000.00000
7772000.03.10 07:14close3881.000.967700.000000.0000038.0021892.30
7782000.03.10 07:14close3891.000.967700.000000.00000148.0022040.30
7792000.03.13 07:14sell3901.000.965600.000000.00000
7802000.03.13 08:09sell3911.000.966700.000000.00000
7812000.03.13 08:33sell3921.000.967800.000000.00000
7822000.03.13 08:54sell3931.000.968700.000000.00000
7832000.03.13 10:08close3901.000.972420.000000.00000-682.0021358.30
7842000.03.13 10:08close3911.000.972420.000000.00000-572.0020786.30
7852000.03.13 10:08close3921.000.972420.000000.00000-462.0020324.30
7862000.03.13 10:08close3931.000.972420.000000.00000-372.0019952.30
7872000.03.14 06:11buy3941.000.964220.000000.00000
7882000.03.14 06:17buy3951.000.963420.000000.00000
7892000.03.14 06:26buy3961.000.961920.000000.00000
7902000.03.14 06:38close3941.000.964300.000000.000008.0019960.30
7912000.03.14 06:38close3951.000.964300.000000.0000088.0020048.30
7922000.03.14 06:38close3961.000.964300.000000.00000238.0020286.30
7932000.03.14 06:58buy3971.000.963220.000000.00000
7942000.03.14 07:18close3971.000.964200.000000.0000098.0020384.30
7952000.03.15 06:26buy3981.000.966320.000000.00000
7962000.03.15 06:52close3981.000.967200.000000.0000088.0020472.30
7972000.03.15 07:14sell3991.000.967800.000000.00000
7982000.03.15 07:39close3991.000.966920.000000.0000088.0020560.30
7992000.03.15 07:43buy4001.000.966320.000000.00000
8002000.03.15 07:55close4001.000.967200.000000.0000088.0020648.30
8012000.03.15 23:51buy4011.000.966120.000000.00000
8022000.03.15 23:58buy4021.000.965120.000000.00000
8032000.03.16 01:35close4011.000.966200.000000.00000-3.1020645.20
8042000.03.16 01:35close4021.000.966200.000000.0000096.9020742.10
8052000.03.16 06:00sell4031.000.968600.000000.00000
8062000.03.16 06:28sell4041.000.969600.000000.00000
8072000.03.16 08:12close4031.000.968120.000000.0000048.0020790.10
8082000.03.16 08:12close4041.000.968120.000000.00000148.0020938.10
8092000.03.16 23:00buy4051.000.969620.000000.00000
8102000.03.16 23:43close4051.000.970900.000000.00000128.0021066.10
8112000.03.17 07:32sell4061.000.970700.000000.00000
8122000.03.17 08:15sell4071.000.971800.000000.00000
8132000.03.17 08:30close4061.000.970420.000000.0000028.0021094.10
8142000.03.17 08:30close4071.000.970420.000000.00000138.0021232.10
8152000.03.20 07:15buy4081.000.971620.000000.00000
8162000.03.20 08:42close4081.000.972300.000000.0000068.0021300.10
8172000.03.20 23:01buy4091.000.972720.000000.00000
8182000.03.21 00:33close4091.000.973300.000000.0000054.3021354.40
8192000.03.21 07:37buy4101.000.972220.000000.00000
8202000.03.21 09:22buy4111.000.971320.000000.00000
8212000.03.21 10:09close4101.000.972600.000000.0000038.0021392.40
8222000.03.21 10:09close4111.000.972600.000000.00000128.0021520.40
8232000.03.21 23:00buy4121.000.961720.000000.00000
8242000.03.21 23:07buy4131.000.960920.000000.00000
8252000.03.22 00:47buy4141.000.959420.000000.00000
8262000.03.22 00:48buy4151.000.957720.000000.00000
8272000.03.22 03:39close4121.000.960500.000000.00000-125.7021394.70
8282000.03.22 03:39close4131.000.960500.000000.00000-45.7021349.00
8292000.03.22 03:39close4141.000.960500.000000.00000108.0021457.00
8302000.03.22 03:39close4151.000.960500.000000.00000278.0021735.00
8312000.03.22 03:39sell4161.000.960500.000000.00000
8322000.03.22 04:16sell4171.000.961300.000000.00000
8332000.03.22 05:34close4161.000.960220.000000.0000028.0021763.00
8342000.03.22 05:34close4171.000.960220.000000.00000108.0021871.00
8352000.03.22 06:26buy4181.000.959320.000000.00000
8362000.03.22 07:03close4181.000.960000.000000.0000068.0021939.00
8372000.03.22 07:09sell4191.000.961500.000000.00000
8382000.03.22 07:27close4191.000.960620.000000.0000088.0022027.00
8392000.03.22 07:38sell4201.000.961500.000000.00000
8402000.03.22 08:08close4201.000.960520.000000.0000098.0022125.00
8412000.03.23 06:11buy4211.000.960420.000000.00000
8422000.03.23 06:16close4211.000.961300.000000.0000088.0022213.00
8432000.03.23 06:25sell4221.000.961500.000000.00000
8442000.03.23 07:42sell4231.000.962300.000000.00000
8452000.03.23 09:00close4221.000.961320.000000.0000018.0022231.00
8462000.03.23 09:00close4231.000.961320.000000.0000098.0022329.00
8472000.03.24 06:55buy4241.000.973620.000000.00000
8482000.03.24 07:39buy4251.000.972720.000000.00000
8492000.03.24 07:55buy4261.000.971920.000000.00000
8502000.03.24 08:20buy4271.000.970920.000000.00000
8512000.03.24 10:20close4241.000.972900.000000.00000-72.0022257.00
8522000.03.24 10:20close4251.000.972900.000000.0000018.0022275.00
8532000.03.24 10:20close4261.000.972900.000000.0000098.0022373.00
8542000.03.24 10:20close4271.000.972900.000000.00000198.0022571.00
8552000.03.27 06:29sell4281.000.978000.000000.00000
8562000.03.27 07:45sell4291.000.978900.000000.00000
8572000.03.27 08:05close4281.000.977620.000000.0000038.0022609.00
8582000.03.27 08:05close4291.000.977620.000000.00000128.0022737.00
8592000.03.27 21:22sell4301.000.965900.000000.00000
8602000.03.27 22:30close4301.000.965320.000000.0000058.0022795.00
8612000.03.27 23:53sell4311.000.967600.000000.00000
8622000.03.28 00:57close4311.000.966920.000000.0000068.3022863.30
8632000.03.28 06:46sell4321.000.968100.000000.00000
8642000.03.28 07:20sell4331.000.969000.000000.00000
8652000.03.28 08:03close4321.000.967720.000000.0000038.0022901.30
8662000.03.28 08:03close4331.000.967720.000000.00000128.0023029.30
8672000.03.29 08:09sell4341.000.959100.000000.00000
8682000.03.29 08:49close4341.000.958420.000000.0000068.0023097.30
8692000.03.29 14:42sell4351.000.957700.000000.00000
8702000.03.29 14:45close4351.000.956820.000000.0000088.0023185.30
8712000.03.29 15:02sell4361.000.957700.000000.00000
8722000.03.29 15:09close4361.000.956820.000000.0000088.0023273.30
8732000.03.30 00:40sell4371.000.952500.000000.00000
8742000.03.30 01:16sell4381.000.953300.000000.00000
8752000.03.30 02:12close4371.000.952220.000000.0000028.0023301.30
8762000.03.30 02:12close4381.000.952220.000000.00000108.0023409.30
8772000.03.30 08:37sell4391.000.954700.000000.00000
8782000.03.30 08:45close4391.000.953420.000000.00000128.0023537.30
8792000.03.30 09:21sell4401.000.955200.000000.00000
8802000.03.30 09:28close4401.000.954320.000000.0000088.0023625.30
8812000.03.30 11:12sell4411.000.955900.000000.00000
8822000.03.30 11:21sell4421.000.956700.000000.00000
8832000.03.30 11:57sell4431.000.957700.000000.00000
8842000.03.30 13:01close4411.000.956120.000000.00000-22.0023603.30
8852000.03.30 13:01close4421.000.956120.000000.0000058.0023661.30
8862000.03.30 13:01close4431.000.956120.000000.00000158.0023819.30
8872000.03.31 06:15sell4441.000.959600.000000.00000
8882000.03.31 06:17close4441.000.958520.000000.00000108.0023927.30
8892000.03.31 06:24sell4451.000.959600.000000.00000
8902000.03.31 06:39close4451.000.958720.000000.0000088.0024015.30
8912000.03.31 23:43buy4461.000.955420.000000.00000
8922000.04.03 00:11close4461.000.956100.000000.0000064.3024079.60
8932000.04.03 06:52buy4471.000.953120.000000.00000
8942000.04.03 07:03buy4481.000.951920.000000.00000
8952000.04.03 08:00buy4491.000.950920.000000.00000
8962000.04.03 08:32close4471.000.952800.000000.00000-32.0024047.60
8972000.04.03 08:32close4481.000.952800.000000.0000088.0024135.60
8982000.04.03 08:32close4491.000.952800.000000.00000188.0024323.60
8992000.04.03 10:53sell4501.000.953000.000000.00000
9002000.04.03 11:06sell4511.000.953800.000000.00000
9012000.04.03 13:01sell4521.000.954800.000000.00000
9022000.04.03 14:12sell4531.000.955700.000000.00000
9032000.04.03 16:17close4501.000.959620.000000.00000-662.0023661.60
9042000.04.03 16:17close4511.000.959620.000000.00000-582.0023079.60
9052000.04.03 16:17close4521.000.959620.000000.00000-482.0022597.60
9062000.04.03 16:17close4531.000.959620.000000.00000-392.0022205.60
9072000.04.03 23:25buy4541.000.954320.000000.00000
9082000.04.04 00:41close4541.000.954900.000000.0000054.3022259.90
9092000.04.04 07:45buy4551.000.955820.000000.00000
9102000.04.04 08:56close4551.000.956400.000000.0000058.0022317.90
9112000.04.05 07:03sell4561.000.964000.000000.00000
9122000.04.05 07:39close4561.000.962920.000000.00000108.0022425.90
9132000.04.05 07:55buy4571.000.962820.000000.00000
9142000.04.05 08:05buy4581.000.961920.000000.00000
9152000.04.05 08:22buy4591.000.960720.000000.00000
9162000.04.05 08:24buy4601.000.959920.000000.00000
9172000.04.05 09:00close4571.000.962200.000000.00000-62.0022363.90
9182000.04.05 09:00close4581.000.962200.000000.0000028.0022391.90
9192000.04.05 09:00close4591.000.962200.000000.00000148.0022539.90
9202000.04.05 09:00close4601.000.962200.000000.00000228.0022767.90
9212000.04.05 23:02buy4611.000.961920.000000.00000
9222000.04.05 23:30close4611.000.962600.000000.0000068.0022835.90
9232000.04.05 23:45buy4621.000.961120.000000.00000
9242000.04.06 01:28buy4631.000.960320.000000.00000
9252000.04.06 02:06close4621.000.961600.000000.0000036.9022872.80
9262000.04.06 02:06close4631.000.961600.000000.00000128.0023000.80
9272000.04.06 07:06sell4641.000.962800.000000.00000
9282000.04.06 07:22close4641.000.962120.000000.0000068.0023068.80
9292000.04.06 07:54buy4651.000.961720.000000.00000
9302000.04.06 08:44close4651.000.962700.000000.0000098.0023166.80
9312000.04.10 06:10sell4661.000.955900.000000.00000
9322000.04.10 07:58sell4671.000.956700.000000.00000
9332000.04.10 09:41close4661.000.955720.000000.0000018.0023184.80
9342000.04.10 09:41close4671.000.955720.000000.0000098.0023282.80
9352000.04.11 07:43buy4681.000.961920.000000.00000
9362000.04.11 08:14close4681.000.963100.000000.00000118.0023400.80
9372000.04.13 07:15sell4691.000.957800.000000.00000
9382000.04.13 07:35sell4701.000.958700.000000.00000
9392000.04.13 07:55close4691.000.957620.000000.0000018.0023418.80
9402000.04.13 07:55close4701.000.957620.000000.00000108.0023526.80
9412000.04.13 07:56sell4711.000.958100.000000.00000
9422000.04.13 08:48close4711.000.957220.000000.0000088.0023614.80
9432000.04.14 06:01sell4721.000.953200.000000.00000
9442000.04.14 06:46close4721.000.952320.000000.0000088.0023702.80
9452000.04.14 07:25sell4731.000.953400.000000.00000
9462000.04.14 08:14sell4741.000.954700.000000.00000
9472000.04.14 11:11sell4751.000.955800.000000.00000
9482000.04.14 13:00close4731.000.954020.000000.00000-62.0023640.80
9492000.04.14 13:00close4741.000.954020.000000.0000068.0023708.80
9502000.04.14 13:00close4751.000.954020.000000.00000178.0023886.80
9512000.04.17 07:16buy4761.000.964920.000000.00000
9522000.04.17 08:09close4761.000.965800.000000.0000088.0023974.80
9532000.04.18 03:26sell4771.000.949800.000000.00000
9542000.04.18 03:30close4771.000.949020.000000.0000078.0024052.80
9552000.04.18 06:01sell4781.000.950000.000000.00000
9562000.04.18 06:24close4781.000.949320.000000.0000068.0024120.80
9572000.04.18 06:25sell4791.000.949700.000000.00000
9582000.04.18 07:50close4791.000.949120.000000.0000058.0024178.80
9592000.04.18 11:27sell4801.000.949600.000000.00000
9602000.04.18 11:47sell4811.000.950400.000000.00000
9612000.04.18 11:52sell4821.000.951400.000000.00000
9622000.04.18 12:17close4801.000.949720.000000.00000-12.0024166.80
9632000.04.18 12:17close4811.000.949720.000000.0000068.0024234.80
9642000.04.18 12:17close4821.000.949720.000000.00000168.0024402.80
9652000.04.19 01:23sell4831.000.946000.000000.00000
9662000.04.19 02:06close4831.000.944920.000000.00000108.0024510.80
9672000.04.19 02:38sell4841.000.946300.000000.00000
9682000.04.19 03:01close4841.000.945320.000000.0000098.0024608.80
9692000.04.19 06:51sell4851.000.945700.000000.00000
9702000.04.19 07:39sell4861.000.946600.000000.00000
9712000.04.19 09:37close4851.000.945420.000000.0000028.0024636.80
9722000.04.19 09:37close4861.000.945420.000000.00000118.0024754.80
9732000.04.19 21:29sell4871.000.941200.000000.00000
9742000.04.19 21:32close4871.000.940220.000000.0000098.0024852.80
9752000.04.20 03:23sell4881.000.941200.000000.00000
9762000.04.20 04:47close4881.000.940620.000000.0000058.0024910.80
9772000.04.20 05:18sell4891.000.941800.000000.00000
9782000.04.20 06:30close4891.000.941220.000000.0000058.0024968.80
9792000.04.20 07:32buy4901.000.940720.000000.00000
9802000.04.20 07:51close4901.000.941800.000000.00000108.0025076.80
9812000.04.20 07:55sell4911.000.942200.000000.00000
9822000.04.20 07:58close4911.000.941220.000000.0000098.0025174.80
9832000.04.20 08:31sell4921.000.942400.000000.00000
9842000.04.20 08:43close4921.000.941720.000000.0000068.0025242.80
9852000.04.20 16:45sell4931.000.939000.000000.00000
9862000.04.20 16:58sell4941.000.939800.000000.00000
9872000.04.20 17:10close4931.000.938520.000000.0000048.0025290.80
9882000.04.20 17:10close4941.000.938520.000000.00000128.0025418.80
9892000.04.20 20:47sell4951.000.938400.000000.00000
9902000.04.20 20:59sell4961.000.939300.000000.00000
9912000.04.20 21:20close4951.000.937820.000000.0000058.0025476.80
9922000.04.20 21:20close4961.000.937820.000000.00000148.0025624.80
9932000.04.21 02:20sell4971.000.938900.000000.00000
9942000.04.21 02:45close4971.000.938220.000000.0000068.0025692.80
9952000.04.21 04:06sell4981.000.939200.000000.00000
9962000.04.21 09:28close4981.000.938520.000000.0000068.0025760.80
9972000.04.21 15:02sell4991.000.938000.000000.00000
9982000.04.21 15:18close4991.000.937120.000000.0000088.0025848.80
9992000.04.21 15:47sell5001.000.938100.000000.00000
10002000.04.21 16:54close5001.000.937520.000000.0000058.0025906.80
10012000.04.21 18:37sell5011.000.938300.000000.00000
10022000.04.24 00:19close5011.000.937620.000000.0000068.3025975.10
10032000.04.24 03:29sell5021.000.937900.000000.00000
10042000.04.24 04:35sell5031.000.938700.000000.00000
10052000.04.24 05:29sell5041.000.939500.000000.00000
10062000.04.24 09:30sell5051.000.940300.000000.00000
10072000.04.24 14:32close5021.000.944120.000000.00000-622.0025353.10
10082000.04.24 14:32close5031.000.944120.000000.00000-542.0024811.10
10092000.04.24 14:32close5041.000.944120.000000.00000-462.0024349.10
10102000.04.24 14:32close5051.000.944120.000000.00000-382.0023967.10
10112000.04.26 00:36sell5061.000.921700.000000.00000
10122000.04.26 02:02close5061.000.921020.000000.0000068.0024035.10
10132000.04.26 06:39buy5071.000.918520.000000.00000
10142000.04.26 07:06close5071.000.919400.000000.0000088.0024123.10
10152000.04.26 07:28buy5081.000.918220.000000.00000
10162000.04.26 07:33close5081.000.918900.000000.0000068.0024191.10
10172000.04.26 07:43sell5091.000.919600.000000.00000
10182000.04.26 08:05sell5101.000.920900.000000.00000
10192000.04.26 08:11sell5111.000.922000.000000.00000
10202000.04.26 08:20sell5121.000.922900.000000.00000
10212000.04.26 10:39close5091.000.919920.000000.00000-32.0024159.10
10222000.04.26 10:39close5101.000.919920.000000.0000098.0024257.10
10232000.04.26 10:39close5111.000.919920.000000.00000208.0024465.10
10242000.04.26 10:39close5121.000.919920.000000.00000298.0024763.10
10252000.04.26 14:45sell5131.000.920800.000000.00000
10262000.04.26 14:49sell5141.000.921700.000000.00000
10272000.04.26 14:53sell5151.000.922800.000000.00000
10282000.04.26 15:08close5131.000.920620.000000.0000018.0024781.10
10292000.04.26 15:08close5141.000.920620.000000.00000108.0024889.10
10302000.04.26 15:08close5151.000.920620.000000.00000218.0025107.10
10312000.04.26 15:44sell5161.000.921900.000000.00000
10322000.04.26 15:55close5161.000.921220.000000.0000068.0025175.10
10332000.04.26 16:56sell5171.000.923300.000000.00000
10342000.04.26 17:20sell5181.000.924200.000000.00000
10352000.04.26 17:30close5171.000.922920.000000.0000038.0025213.10
10362000.04.26 17:30close5181.000.922920.000000.00000128.0025341.10
10372000.04.26 20:00sell5191.000.924300.000000.00000
10382000.04.26 20:45close5191.000.923420.000000.0000088.0025429.10
10392000.04.26 23:46sell5201.000.924300.000000.00000
10402000.04.27 00:50close5201.000.923620.000000.0000068.9025498.00
10412000.04.27 01:24sell5211.000.924300.000000.00000
10422000.04.27 01:42close5211.000.923520.000000.0000078.0025576.00
10432000.04.27 07:05buy5221.000.920820.000000.00000
10442000.04.27 07:41close5221.000.921900.000000.00000108.0025684.00
10452000.04.27 09:00sell5231.000.922200.000000.00000
10462000.04.27 09:05close5231.000.921220.000000.0000098.0025782.00
10472000.04.27 13:26sell5241.000.921900.000000.00000
10482000.04.27 13:49close5241.000.919620.000000.00000228.0026010.00
10492000.04.28 00:18sell5251.000.911400.000000.00000
10502000.04.28 01:57sell5261.000.912200.000000.00000
10512000.04.28 02:58close5251.000.911120.000000.0000028.0026038.00
10522000.04.28 02:58close5261.000.911120.000000.00000108.0026146.00
10532000.04.28 06:06sell5271.000.911400.000000.00000
10542000.04.28 06:42close5271.000.910520.000000.0000088.0026234.00
10552000.04.28 07:48sell5281.000.911500.000000.00000
10562000.04.28 08:05sell5291.000.912400.000000.00000
10572000.04.28 08:47close5281.000.911220.000000.0000028.0026262.00
10582000.04.28 08:47close5291.000.911220.000000.00000118.0026380.00
10592000.04.28 14:32sell5301.000.909700.000000.00000
10602000.04.28 14:44close5301.000.908820.000000.0000088.0026468.00
10612000.04.28 14:50sell5311.000.909800.000000.00000
10622000.04.28 14:53sell5321.000.911500.000000.00000
10632000.04.28 14:57sell5331.000.912900.000000.00000
10642000.04.28 15:13close5311.000.910720.000000.00000-92.0026376.00
10652000.04.28 15:13close5321.000.910720.000000.0000078.0026454.00
10662000.04.28 15:13close5331.000.910720.000000.00000218.0026672.00
10672000.04.28 21:50sell5341.000.911200.000000.00000
10682000.04.28 22:07sell5351.000.912100.000000.00000
10692000.04.28 22:37close5341.000.911020.000000.0000018.0026690.00
10702000.04.28 22:37close5351.000.911020.000000.00000108.0026798.00
10712000.05.01 05:43sell5361.000.910900.000000.00000
10722000.05.01 08:25sell5371.000.912000.000000.00000
10732000.05.01 09:12sell5381.000.912900.000000.00000
10742000.05.01 13:29close5361.000.911420.000000.00000-52.0026746.00
10752000.05.01 13:29close5371.000.911420.000000.0000058.0026804.00
10762000.05.01 13:29close5381.000.911420.000000.00000148.0026952.00
10772000.05.01 17:22sell5391.000.909500.000000.00000
10782000.05.01 17:57sell5401.000.910700.000000.00000
10792000.05.01 17:58sell5411.000.911500.000000.00000
10802000.05.01 18:02sell5421.000.912600.000000.00000
10812000.05.01 18:20close5391.000.916020.000000.00000-652.0026300.00
10822000.05.01 18:20close5401.000.916020.000000.00000-532.0025768.00
10832000.05.01 18:20close5411.000.916020.000000.00000-452.0025316.00
10842000.05.01 18:20close5421.000.916020.000000.00000-342.0024974.00
10852000.05.01 18:20sell5431.000.915900.000000.00000
10862000.05.01 18:22close5431.000.915020.000000.0000088.0025062.00
10872000.05.01 18:22sell5441.000.914900.000000.00000
10882000.05.01 18:43close5441.000.914020.000000.0000088.0025150.00
10892000.05.02 07:14buy5451.000.916020.000000.00000
10902000.05.02 07:23buy5461.000.915220.000000.00000
10912000.05.02 07:51close5451.000.916500.000000.0000048.0025198.00
10922000.05.02 07:51close5461.000.916500.000000.00000128.0025326.00
10932000.05.02 15:02sell5471.000.912500.000000.00000
10942000.05.02 15:17close5471.000.911820.000000.0000068.0025394.00
10952000.05.02 15:23sell5481.000.912600.000000.00000
10962000.05.02 16:02close5481.000.911520.000000.00000108.0025502.00
10972000.05.02 21:34sell5491.000.908800.000000.00000
10982000.05.02 22:12sell5501.000.909600.000000.00000
10992000.05.03 00:17sell5511.000.910500.000000.00000
11002000.05.03 01:44close5491.000.909120.000000.00000-31.7025470.30
11012000.05.03 01:44close5501.000.909120.000000.0000048.3025518.60
11022000.05.03 01:44close5511.000.909120.000000.00000138.0025656.60
11032000.05.03 05:08sell5521.000.909600.000000.00000
11042000.05.03 05:14close5521.000.908720.000000.0000088.0025744.60
11052000.05.03 05:21sell5531.000.909500.000000.00000
11062000.05.03 07:32close5531.000.908620.000000.0000088.0025832.60
11072000.05.03 07:46buy5541.000.908720.000000.00000
11082000.05.03 08:13buy5551.000.907920.000000.00000
11092000.05.03 08:36buy5561.000.907120.000000.00000
11102000.05.03 08:45buy5571.000.906320.000000.00000
11112000.05.03 09:21close5541.000.902400.000000.00000-632.0025200.60
11122000.05.03 09:21close5551.000.902400.000000.00000-552.0024648.60
11132000.05.03 09:21close5561.000.902400.000000.00000-472.0024176.60
11142000.05.03 09:21close5571.000.902400.000000.00000-392.0023784.60
11152000.05.03 19:22sell5581.000.895200.000000.00000
11162000.05.03 19:38sell5591.000.896300.000000.00000
11172000.05.03 20:01close5581.000.894420.000000.0000078.0023862.60
11182000.05.03 20:01close5591.000.894420.000000.00000188.0024050.60
11192000.05.04 05:27sell5601.000.893200.000000.00000
11202000.05.04 06:39close5601.000.892620.000000.0000058.0024108.60
11212000.05.04 12:32sell5611.000.893300.000000.00000
11222000.05.04 12:35sell5621.000.895500.000000.00000
11232000.05.04 12:44close5611.000.893420.000000.00000-12.0024096.60
11242000.05.04 12:44close5621.000.893420.000000.00000208.0024304.60
11252000.05.04 12:44sell5631.000.893300.000000.00000
11262000.05.04 12:46sell5641.000.894300.000000.00000
11272000.05.04 13:00close5631.000.892820.000000.0000048.0024352.60
11282000.05.04 13:00close5641.000.892820.000000.00000148.0024500.60
11292000.05.04 13:20sell5651.000.894200.000000.00000
11302000.05.04 13:34sell5661.000.895200.000000.00000
11312000.05.04 13:51close5651.000.893820.000000.0000038.0024538.60
11322000.05.04 13:51close5661.000.893820.000000.00000138.0024676.60
11332000.05.04 14:09sell5671.000.895500.000000.00000
11342000.05.04 14:14close5671.000.894120.000000.00000138.0024814.60
11352000.05.05 01:34sell5681.000.892200.000000.00000
11362000.05.05 02:34close5681.000.891520.000000.0000068.0024882.60
11372000.05.05 03:47sell5691.000.892900.000000.00000
11382000.05.05 04:19close5691.000.892220.000000.0000068.0024950.60
11392000.05.05 07:30buy5701.000.891420.000000.00000
11402000.05.05 08:35close5701.000.892100.000000.0000068.0025018.60
11412000.05.05 08:38sell5711.000.893700.000000.00000
11422000.05.05 08:58close5711.000.893020.000000.0000068.0025086.60
11432000.05.05 09:33sell5721.000.894500.000000.00000
11442000.05.05 09:58close5721.000.893420.000000.00000108.0025194.60
11452000.05.05 11:03sell5731.000.896300.000000.00000
11462000.05.05 11:42close5731.000.895520.000000.0000078.0025272.60
11472000.05.05 12:01sell5741.000.897700.000000.00000
11482000.05.05 12:02sell5751.000.898600.000000.00000
11492000.05.05 12:10sell5761.000.899400.000000.00000
11502000.05.05 12:52close5741.000.897320.000000.0000038.0025310.60
11512000.05.05 12:52close5751.000.897320.000000.00000128.0025438.60
11522000.05.05 12:52close5761.000.897320.000000.00000208.0025646.60
11532000.05.05 20:26sell5771.000.898300.000000.00000
11542000.05.05 20:38close5771.000.897220.000000.00000108.0025754.60
11552000.05.08 00:54sell5781.000.898700.000000.00000
11562000.05.08 02:26sell5791.000.899600.000000.00000
11572000.05.08 02:42sell5801.000.900500.000000.00000
11582000.05.08 02:44sell5811.000.901800.000000.00000
11592000.05.08 09:24close5781.000.899420.000000.00000-72.0025682.60
11602000.05.08 09:24close5791.000.899420.000000.0000018.0025700.60
11612000.05.08 09:24close5801.000.899420.000000.00000108.0025808.60
11622000.05.08 09:24close5811.000.899420.000000.00000238.0026046.60
11632000.05.08 15:40sell5821.000.896500.000000.00000
11642000.05.08 15:47close5821.000.895520.000000.0000098.0026144.60
11652000.05.08 18:24sell5831.000.897100.000000.00000
11662000.05.08 18:41close5831.000.896120.000000.0000098.0026242.60
11672000.05.09 21:42buy5841.000.906220.000000.00000
11682000.05.09 21:50close5841.000.906900.000000.0000068.0026310.60
11692000.05.09 23:23sell5851.000.908700.000000.00000
11702000.05.10 00:20close5851.000.908020.000000.0000068.3026378.90
11712000.05.10 06:30sell5861.000.907500.000000.00000
11722000.05.10 06:55close5861.000.906620.000000.0000088.0026466.90
11732000.05.10 07:43sell5871.000.907500.000000.00000
11742000.05.10 07:46sell5881.000.908400.000000.00000
11752000.05.10 08:15close5871.000.907120.000000.0000038.0026504.90
11762000.05.10 08:15close5881.000.907120.000000.00000128.0026632.90
11772000.05.10 23:25buy5891.000.903720.000000.00000
11782000.05.10 23:42close5891.000.904600.000000.0000088.0026720.90
11792000.05.10 23:51buy5901.000.903520.000000.00000
11802000.05.11 00:38close5901.000.904500.000000.0000086.9026807.80
11812000.05.11 06:16sell5911.000.904400.000000.00000
11822000.05.11 06:43close5911.000.903420.000000.0000098.0026905.80
11832000.05.12 07:18sell5921.000.903400.000000.00000
11842000.05.12 08:24close5921.000.902720.000000.0000068.0026973.80
11852000.05.15 03:11buy5931.000.917520.000000.00000
11862000.05.15 04:31close5931.000.918100.000000.0000058.0027031.80
11872000.05.15 08:00buy5941.000.917220.000000.00000
11882000.05.15 09:01buy5951.000.916120.000000.00000
11892000.05.15 09:26buy5961.000.915220.000000.00000
11902000.05.15 09:36buy5971.000.914320.000000.00000
11912000.05.15 10:05close5941.000.916800.000000.00000-42.0026989.80
11922000.05.15 10:05close5951.000.916800.000000.0000068.0027057.80
11932000.05.15 10:05close5961.000.916800.000000.00000158.0027215.80
11942000.05.15 10:05close5971.000.916800.000000.00000248.0027463.80
11952000.05.15 23:23buy5981.000.910820.000000.00000
11962000.05.15 23:54buy5991.000.908120.000000.00000
11972000.05.15 23:57buy6001.000.907020.000000.00000
11982000.05.16 05:38close5981.000.909300.000000.00000-155.7027308.10
11992000.05.16 05:38close5991.000.909300.000000.00000114.3027422.40
12002000.05.16 05:38close6001.000.909300.000000.00000224.3027646.70
12012000.05.16 07:14sell6011.000.909500.000000.00000
12022000.05.16 07:59close6011.000.908220.000000.00000128.0027774.70
12032000.05.16 07:59buy6021.000.908220.000000.00000
12042000.05.16 08:01buy6031.000.907420.000000.00000
12052000.05.16 08:15close6021.000.908800.000000.0000058.0027832.70
12062000.05.16 08:15close6031.000.908800.000000.00000138.0027970.70
12072000.05.17 07:15sell6041.000.902200.000000.00000
12082000.05.17 08:21close6041.000.901320.000000.0000088.0028058.70
12092000.05.17 15:06sell6051.000.895900.000000.00000
12102000.05.17 15:21sell6061.000.897200.000000.00000
12112000.05.17 15:35close6051.000.895120.000000.0000078.0028136.70
12122000.05.17 15:35close6061.000.895120.000000.00000208.0028344.70
12132000.05.17 20:15sell6071.000.893300.000000.00000
12142000.05.17 20:35sell6081.000.894200.000000.00000
12152000.05.17 20:46sell6091.000.895100.000000.00000
12162000.05.17 23:08sell6101.000.896000.000000.00000
12172000.05.18 06:23buy6111.000.894620.000000.00000
12182000.05.18 07:20close6071.000.894220.000000.00000-91.1028253.60
12192000.05.18 07:20close6081.000.894220.000000.00000-1.1028252.50
12202000.05.18 07:20close6091.000.894220.000000.0000088.9028341.40
12212000.05.18 07:20close6101.000.894220.000000.00000178.9028520.30
12222000.05.18 07:25buy6121.000.893520.000000.00000
12232000.05.18 07:44buy6131.000.892420.000000.00000
12242000.05.18 08:28close6111.000.894500.000000.00000-12.0028508.30
12252000.05.18 08:28close6121.000.894500.000000.0000098.0028606.30
12262000.05.18 08:28close6131.000.894500.000000.00000208.0028814.30
12272000.05.18 11:39sell6141.000.895100.000000.00000
12282000.05.18 11:57close6141.000.894320.000000.0000078.0028892.30
12292000.05.18 22:08sell6151.000.894400.000000.00000
12302000.05.19 00:09sell6161.000.895200.000000.00000
12312000.05.19 00:15sell6171.000.896200.000000.00000
12322000.05.19 02:17close6151.000.894720.000000.00000-31.7028860.60
12332000.05.19 02:17close6161.000.894720.000000.0000048.0028908.60
12342000.05.19 02:17close6171.000.894720.000000.00000148.0029056.60
12352000.05.19 07:59sell6181.000.894700.000000.00000
12362000.05.19 08:19close6181.000.894020.000000.0000068.0029124.60
12372000.05.19 15:35sell6191.000.891400.000000.00000
12382000.05.19 15:40close6191.000.890520.000000.0000088.0029212.60
12392000.05.19 15:40sell6201.000.890400.000000.00000
12402000.05.19 16:18close6201.000.889520.000000.0000088.0029300.60
12412000.05.19 17:04sell6211.000.892400.000000.00000
12422000.05.19 17:09sell6221.000.893400.000000.00000
12432000.05.19 17:13sell6231.000.895500.000000.00000
12442000.05.19 18:30sell6241.000.896500.000000.00000
12452000.05.19 19:29close6211.000.899520.000000.00000-712.0028588.60
12462000.05.19 19:29close6221.000.899520.000000.00000-612.0027976.60
12472000.05.19 19:29close6231.000.899520.000000.00000-402.0027574.60
12482000.05.19 19:29close6241.000.899520.000000.00000-302.0027272.60
12492000.05.19 23:09buy6251.000.897020.000000.00000
12502000.05.19 23:10close6251.000.897900.000000.0000088.0027360.60
12512000.05.19 23:18buy6261.000.896820.000000.00000
12522000.05.22 00:08close6261.000.897400.000000.0000054.3027414.90
12532000.05.22 06:24sell6271.000.897500.000000.00000
12542000.05.22 06:45close6271.000.896620.000000.0000088.0027502.90
12552000.05.22 07:08sell6281.000.897500.000000.00000
12562000.05.22 07:57close6281.000.896820.000000.0000068.0027570.90
12572000.05.23 06:38buy6291.000.904020.000000.00000
12582000.05.23 07:36close6291.000.904900.000000.0000088.0027658.90
12592000.05.23 07:43sell6301.000.905300.000000.00000
12602000.05.23 08:16sell6311.000.906100.000000.00000
12612000.05.23 08:27close6301.000.904820.000000.0000048.0027706.90
12622000.05.23 08:27close6311.000.904820.000000.00000128.0027834.90
12632000.05.24 23:10buy6321.000.902620.000000.00000
12642000.05.25 00:24close6321.000.903200.000000.0000046.9027881.80
12652000.05.26 06:34sell6331.000.912700.000000.00000
12662000.05.26 07:35sell6341.000.913500.000000.00000
12672000.05.26 07:47sell6351.000.914700.000000.00000
12682000.05.26 07:50sell6361.000.915700.000000.00000
12692000.05.26 09:39close6331.000.913520.000000.00000-82.0027799.80
12702000.05.26 09:39close6341.000.913520.000000.00000-2.0027797.80
12712000.05.26 09:39close6351.000.913520.000000.00000118.0027915.80
12722000.05.26 09:39close6361.000.913520.000000.00000218.0028133.80
12732000.05.26 13:16buy6371.000.913820.000000.00000
12742000.05.26 13:45close6371.000.914700.000000.0000088.0028221.80
12752000.05.26 13:58buy6381.000.913520.000000.00000
12762000.05.26 14:14close6381.000.914400.000000.0000088.0028309.80
12772000.05.29 00:44buy6391.000.930820.000000.00000
12782000.05.29 00:54buy6401.000.930020.000000.00000
12792000.05.29 01:04close6391.000.931400.000000.0000058.0028367.80
12802000.05.29 01:04close6401.000.931400.000000.00000138.0028505.80
12812000.05.29 03:23buy6411.000.930420.000000.00000
12822000.05.29 06:54close6411.000.931000.000000.0000058.0028563.80
12832000.05.29 07:02sell6421.000.931200.000000.00000
12842000.05.29 07:05close6421.000.930320.000000.0000088.0028651.80
12852000.05.29 07:06sell6431.000.931300.000000.00000
12862000.05.29 07:41close6431.000.930320.000000.0000098.0028749.80
12872000.05.29 08:00buy6441.000.929920.000000.00000
12882000.05.29 08:26buy6451.000.928620.000000.00000
12892000.05.29 08:58buy6461.000.927620.000000.00000
12902000.05.29 09:41buy6471.000.926820.000000.00000
12912000.05.29 10:28close6441.000.929100.000000.00000-82.0028667.80
12922000.05.29 10:28close6451.000.929100.000000.0000048.0028715.80
12932000.05.29 10:28close6461.000.929100.000000.00000148.0028863.80
12942000.05.29 10:28close6471.000.929100.000000.00000228.0029091.80
12952000.05.29 14:55buy6481.000.926220.000000.00000
12962000.05.29 15:04buy6491.000.925320.000000.00000
12972000.05.29 15:07buy6501.000.924520.000000.00000
12982000.05.29 16:08close6481.000.926300.000000.000008.0029099.80
12992000.05.29 16:08close6491.000.926300.000000.0000098.0029197.80
13002000.05.29 16:08close6501.000.926300.000000.00000178.0029375.80
13012000.05.30 03:19buy6511.000.926520.000000.00000
13022000.05.30 04:12buy6521.000.925620.000000.00000
13032000.05.30 04:42buy6531.000.924520.000000.00000
13042000.05.30 06:04close6511.000.926100.000000.00000-42.0029333.80
13052000.05.30 06:04close6521.000.926100.000000.0000048.0029381.80
13062000.05.30 06:04close6531.000.926100.000000.00000158.0029539.80
13072000.05.30 07:26sell6541.000.927000.000000.00000
13082000.05.30 07:53sell6551.000.928000.000000.00000
13092000.05.30 08:05sell6561.000.929200.000000.00000
13102000.05.30 08:37sell6571.000.930500.000000.00000
13112000.05.30 09:22close6541.000.933820.000000.00000-682.0028857.80
13122000.05.30 09:22close6551.000.933820.000000.00000-582.0028275.80
13132000.05.30 09:22close6561.000.933820.000000.00000-462.0027813.80
13142000.05.30 09:22close6571.000.933820.000000.00000-332.0027481.80
13152000.05.30 14:28buy6581.000.934220.000000.00000
13162000.05.30 14:58close6581.000.934900.000000.0000068.0027549.80
13172000.05.30 16:56buy6591.000.933720.000000.00000
13182000.05.30 16:57buy6601.000.932920.000000.00000
13192000.05.30 17:40buy6611.000.931520.000000.00000
13202000.05.30 18:53close6591.000.933300.000000.00000-42.0027507.80
13212000.05.30 18:53close6601.000.933300.000000.0000038.0027545.80
13222000.05.30 18:53close6611.000.933300.000000.00000178.0027723.80
13232000.05.30 20:37buy6621.000.930720.000000.00000
13242000.05.30 20:39close6621.000.931600.000000.0000088.0027811.80
13252000.05.30 21:40buy6631.000.930620.000000.00000
13262000.05.30 23:05buy6641.000.929620.000000.00000
13272000.05.31 02:08close6631.000.930800.000000.0000014.3027826.10
13282000.05.31 02:08close6641.000.930800.000000.00000114.3027940.40
13292000.05.31 07:15sell6651.000.932100.000000.00000
13302000.05.31 07:36close6651.000.931420.000000.0000068.0028008.40
13312000.05.31 07:45buy6661.000.930520.000000.00000
13322000.05.31 08:13buy6671.000.929120.000000.00000
13332000.05.31 08:51buy6681.000.927920.000000.00000
13342000.05.31 09:03close6661.000.930200.000000.00000-32.0027976.40
13352000.05.31 09:03close6671.000.930200.000000.00000108.0028084.40
13362000.05.31 09:03close6681.000.930200.000000.00000228.0028312.40
13372000.05.31 13:26buy6691.000.929220.000000.00000
13382000.05.31 14:11close6691.000.930400.000000.00000118.0028430.40
13392000.06.01 00:14buy6701.000.936320.000000.00000
13402000.06.01 01:59close6701.000.937000.000000.0000068.0028498.40
13412000.06.01 03:22buy6711.000.935420.000000.00000
13422000.06.01 03:41close6711.000.936300.000000.0000088.0028586.40
13432000.06.01 03:49buy6721.000.935720.000000.00000
13442000.06.01 04:49close6721.000.936500.000000.0000078.0028664.40
13452000.06.01 06:00sell6731.000.937200.000000.00000
13462000.06.01 06:43close6731.000.936120.000000.00000108.0028772.40
13472000.06.01 07:23sell6741.000.937600.000000.00000
13482000.06.01 07:30close6741.000.936720.000000.0000088.0028860.40
13492000.06.01 07:59buy6751.000.935920.000000.00000
13502000.06.01 08:10close6751.000.936800.000000.0000088.0028948.40
13512000.06.01 08:21buy6761.000.935620.000000.00000
13522000.06.01 08:27close6761.000.936300.000000.0000068.0029016.40
13532000.06.01 10:04buy6771.000.935120.000000.00000
13542000.06.01 10:21buy6781.000.933920.000000.00000
13552000.06.01 10:56buy6791.000.932820.000000.00000
13562000.06.01 11:36close6771.000.934700.000000.00000-42.0028974.40
13572000.06.01 11:36close6781.000.934700.000000.0000078.0029052.40
13582000.06.01 11:36close6791.000.934700.000000.00000188.0029240.40
13592000.06.01 14:36buy6801.000.932120.000000.00000
13602000.06.01 15:15buy6811.000.931320.000000.00000
13612000.06.01 15:34buy6821.000.930220.000000.00000
13622000.06.01 16:35close6801.000.932200.000000.000008.0029248.40
13632000.06.01 16:35close6811.000.932200.000000.0000088.0029336.40
13642000.06.01 16:35close6821.000.932200.000000.00000198.0029534.40
13652000.06.02 07:19sell6831.000.931600.000000.00000
13662000.06.02 07:46close6831.000.930920.000000.0000068.0029602.40
13672000.06.02 12:54buy6841.000.935320.000000.00000
13682000.06.02 13:03buy6851.000.934520.000000.00000
13692000.06.02 13:18close6841.000.935800.000000.0000048.0029650.40
13702000.06.02 13:18close6851.000.935800.000000.00000128.0029778.40
13712000.06.02 14:32buy6861.000.934720.000000.00000
13722000.06.02 14:33close6861.000.935800.000000.00000108.0029886.40
13732000.06.02 14:34buy6871.000.934420.000000.00000
13742000.06.02 14:35close6871.000.935600.000000.00000118.0030004.40
13752000.06.02 18:14buy6881.000.941720.000000.00000
13762000.06.02 18:30close6881.000.942900.000000.00000118.0030122.40
13772000.06.02 23:00sell6891.000.946300.000000.00000
13782000.06.05 00:10close6891.000.945720.000000.0000058.3030180.70
13792000.06.05 02:00buy6901.000.945120.000000.00000
13802000.06.05 02:15buy6911.000.944320.000000.00000
13812000.06.05 02:52buy6921.000.943420.000000.00000
13822000.06.05 03:21close6901.000.944900.000000.00000-22.0030158.70
13832000.06.05 03:21close6911.000.944900.000000.0000058.0030216.70
13842000.06.05 03:21close6921.000.944900.000000.00000148.0030364.70
13852000.06.05 06:42sell6931.000.945300.000000.00000
13862000.06.05 07:15close6931.000.944420.000000.0000088.0030452.70
13872000.06.05 08:23buy6941.000.943820.000000.00000
13882000.06.05 08:44buy6951.000.942820.000000.00000
13892000.06.05 08:57close6941.000.944200.000000.0000038.0030490.70
13902000.06.05 08:57close6951.000.944200.000000.00000138.0030628.70
13912000.06.05 12:49buy6961.000.943020.000000.00000
13922000.06.05 13:23close6961.000.943900.000000.0000088.0030716.70
13932000.06.05 13:37buy6971.000.942420.000000.00000
13942000.06.05 14:07close6971.000.943400.000000.0000098.0030814.70
13952000.06.05 15:17buy6981.000.941920.000000.00000
13962000.06.05 16:05close6981.000.943000.000000.00000108.0030922.70
13972000.06.05 23:43buy6991.000.946920.000000.00000
13982000.06.06 01:48buy7001.000.946120.000000.00000
13992000.06.06 07:08close6991.000.946600.000000.00000-35.7030887.00
14002000.06.06 07:08close7001.000.946600.000000.0000048.0030935.00
14012000.06.06 07:46sell7011.000.947700.000000.00000
14022000.06.06 08:06close7011.000.946820.000000.0000088.0031023.00
14032000.06.06 18:47buy7021.000.954920.000000.00000
14042000.06.06 18:50buy7031.000.953720.000000.00000
14052000.06.06 18:54close7021.000.955200.000000.0000028.0031051.00
14062000.06.06 18:54close7031.000.955200.000000.00000148.0031199.00
14072000.06.06 18:55buy7041.000.954820.000000.00000
14082000.06.06 18:57buy7051.000.953920.000000.00000
14092000.06.06 20:26close7041.000.955000.000000.0000018.0031217.00
14102000.06.06 20:26close7051.000.955000.000000.00000108.0031325.00
14112000.06.07 03:42buy7061.000.953620.000000.00000
14122000.06.07 07:04close7061.000.954300.000000.0000068.0031393.00
14132000.06.07 07:15sell7071.000.954600.000000.00000
14142000.06.07 08:07sell7081.000.955700.000000.00000
14152000.06.07 08:20sell7091.000.956500.000000.00000
14162000.06.07 09:28sell7101.000.958100.000000.00000
14172000.06.07 13:17close7071.000.955620.000000.00000-102.0031291.00
14182000.06.07 13:17close7081.000.955620.000000.000008.0031299.00
14192000.06.07 13:17close7091.000.955620.000000.0000088.0031387.00
14202000.06.07 13:17close7101.000.955620.000000.00000248.0031635.00
14212000.06.07 13:27buy7111.000.955320.000000.00000
14222000.06.07 13:53close7111.000.956400.000000.00000108.0031743.00
14232000.06.07 14:34buy7121.000.954520.000000.00000
14242000.06.07 15:02close7121.000.955500.000000.0000098.0031841.00
14252000.06.07 23:55buy7131.000.960920.000000.00000
14262000.06.08 00:34buy7141.000.959920.000000.00000
14272000.06.08 02:07buy7151.000.959120.000000.00000
14282000.06.08 06:45sell7161.000.960000.000000.00000
14292000.06.08 07:00close7161.000.959120.000000.0000088.0031929.00
14302000.06.08 08:16buy7171.000.957920.000000.00000
14312000.06.08 13:31close7131.000.960000.000000.00000-103.1031825.90
14322000.06.08 13:31close7141.000.960000.000000.000008.0031833.90
14332000.06.08 13:31close7151.000.960000.000000.0000088.0031921.90
14342000.06.08 13:31close7171.000.960000.000000.00000208.0032129.90
14352000.06.08 16:08buy7181.000.955220.000000.00000
14362000.06.08 16:11close7181.000.956200.000000.0000098.0032227.90
14372000.06.08 16:11buy7191.000.956320.000000.00000
14382000.06.08 16:25buy7201.000.955120.000000.00000
14392000.06.08 16:27buy7211.000.954220.000000.00000
14402000.06.08 16:48buy7221.000.952420.000000.00000
14412000.06.08 17:38close7191.000.955700.000000.00000-62.0032165.90
14422000.06.08 17:38close7201.000.955700.000000.0000058.0032223.90
14432000.06.08 17:38close7211.000.955700.000000.00000148.0032371.90
14442000.06.08 17:38close7221.000.955700.000000.00000328.0032699.90
14452000.06.08 23:25buy7231.000.955220.000000.00000
14462000.06.08 23:50buy7241.000.954320.000000.00000
14472000.06.09 02:34close7231.000.955400.000000.0000014.3032714.20
14482000.06.09 02:34close7241.000.955400.000000.00000104.3032818.50
14492000.06.09 08:03buy7251.000.954820.000000.00000
14502000.06.09 08:14buy7261.000.954020.000000.00000
14512000.06.09 08:52close7251.000.955400.000000.0000058.0032876.50
14522000.06.09 08:52close7261.000.955400.000000.00000138.0033014.50
14532000.06.09 12:56buy7271.000.954720.000000.00000
14542000.06.09 13:00buy7281.000.953820.000000.00000
14552000.06.09 13:57buy7291.000.952720.000000.00000
14562000.06.09 14:02buy7301.000.951820.000000.00000
14572000.06.09 14:20close7271.000.948100.000000.00000-662.0032352.50
14582000.06.09 14:20close7281.000.948100.000000.00000-572.0031780.50
14592000.06.09 14:20close7291.000.948100.000000.00000-462.0031318.50
14602000.06.09 14:20close7301.000.948100.000000.00000-372.0030946.50
14612000.06.09 23:50buy7311.000.952620.000000.00000
14622000.06.09 23:59close7311.000.953300.000000.0000068.0031014.50
14632000.06.13 07:45sell7321.000.953900.000000.00000
14642000.06.13 07:48sell7331.000.954700.000000.00000
14652000.06.13 07:59sell7341.000.955500.000000.00000
14662000.06.13 08:34sell7351.000.956500.000000.00000
14672000.06.13 14:38close7321.000.960520.000000.00000-662.0030352.50
14682000.06.13 14:38close7331.000.960520.000000.00000-582.0029770.50
14692000.06.13 14:38close7341.000.960520.000000.00000-502.0029268.50
14702000.06.13 14:38close7351.000.960520.000000.00000-402.0028866.50
14712000.06.13 22:21buy7361.000.959820.000000.00000
14722000.06.13 22:27buy7371.000.959020.000000.00000
14732000.06.13 23:55buy7381.000.958220.000000.00000
14742000.06.14 01:21close7361.000.959700.000000.00000-15.7028850.80
14752000.06.14 01:21close7371.000.959700.000000.0000064.3028915.10
14762000.06.14 01:21close7381.000.959700.000000.00000144.3029059.40
14772000.06.14 07:21sell7391.000.961800.000000.00000
14782000.06.14 07:28sell7401.000.962700.000000.00000
14792000.06.14 07:33sell7411.000.963600.000000.00000
14802000.06.14 09:18sell7421.000.964500.000000.00000
14812000.06.14 11:03close7391.000.962520.000000.00000-72.0028987.40
14822000.06.14 11:03close7401.000.962520.000000.0000018.0029005.40
14832000.06.14 11:03close7411.000.962520.000000.00000108.0029113.40
14842000.06.14 11:03close7421.000.962520.000000.00000198.0029311.40
14852000.06.14 14:59buy7431.000.961520.000000.00000
14862000.06.14 15:04buy7441.000.960520.000000.00000
14872000.06.14 15:20buy7451.000.959620.000000.00000
14882000.06.14 15:22buy7461.000.958820.000000.00000
14892000.06.14 16:05close7431.000.960900.000000.00000-62.0029249.40
14902000.06.14 16:05close7441.000.960900.000000.0000038.0029287.40
14912000.06.14 16:05close7451.000.960900.000000.00000128.0029415.40
14922000.06.14 16:05close7461.000.960900.000000.00000208.0029623.40
14932000.06.14 23:00buy7471.000.957520.000000.00000
14942000.06.15 01:25close7471.000.958100.000000.0000046.9029670.30
14952000.06.15 06:20sell7481.000.958100.000000.00000
14962000.06.15 06:53close7481.000.957420.000000.0000068.0029738.30
14972000.06.15 07:30sell7491.000.958400.000000.00000
14982000.06.15 07:39close7491.000.957520.000000.0000088.0029826.30
14992000.06.16 07:45buy7501.000.951920.000000.00000
15002000.06.16 07:59close7501.000.952600.000000.0000068.0029894.30
15012000.06.16 23:28buy7511.000.964120.000000.00000
15022000.06.19 01:26close7511.000.964700.000000.0000054.3029948.60
15032000.06.19 06:23sell7521.000.965300.000000.00000
15042000.06.19 07:08sell7531.000.966700.000000.00000
15052000.06.19 09:37sell7541.000.968200.000000.00000
15062000.06.19 09:49sell7551.000.969200.000000.00000
15072000.06.19 10:39close7521.000.966020.000000.00000-72.0029876.60
15082000.06.19 10:39close7531.000.966020.000000.0000068.0029944.60
15092000.06.19 10:39close7541.000.966020.000000.00000218.0030162.60
15102000.06.19 10:39close7551.000.966020.000000.00000318.0030480.60
15112000.06.19 10:44buy7561.000.965320.000000.00000
15122000.06.19 10:58buy7571.000.963920.000000.00000
15132000.06.19 14:43buy7581.000.962920.000000.00000
15142000.06.19 15:36buy7591.000.962120.000000.00000
15152000.06.19 19:19close7561.000.957700.000000.00000-762.0029718.60
15162000.06.19 19:19close7571.000.957700.000000.00000-622.0029096.60
15172000.06.19 19:19close7581.000.957700.000000.00000-522.0028574.60
15182000.06.19 19:19close7591.000.957700.000000.00000-442.0028132.60
15192000.06.21 06:38sell7601.000.952000.000000.00000
15202000.06.21 06:49close7601.000.951020.000000.0000098.0028230.60
15212000.06.21 07:25buy7611.000.950820.000000.00000
15222000.06.21 07:54close7611.000.951500.000000.0000068.0028298.60
15232000.06.21 17:07sell7621.000.947100.000000.00000
15242000.06.21 17:42close7621.000.945720.000000.00000138.0028436.60
15252000.06.21 21:48sell7631.000.946300.000000.00000
15262000.06.21 22:09close7631.000.945620.000000.0000068.0028504.60
15272000.06.21 23:00buy7641.000.944220.000000.00000
15282000.06.21 23:45close7641.000.945200.000000.0000098.0028602.60
15292000.06.22 02:56sell7651.000.945900.000000.00000
15302000.06.22 04:37close7651.000.945320.000000.0000058.0028660.60
15312000.06.22 06:51sell7661.000.947100.000000.00000
15322000.06.22 07:31close7661.000.946220.000000.0000088.0028748.60
15332000.06.22 07:40buy7671.000.945920.000000.00000
15342000.06.22 07:49close7671.000.946800.000000.0000088.0028836.60
15352000.06.22 14:54sell7681.000.941700.000000.00000
15362000.06.22 14:59sell7691.000.942800.000000.00000
15372000.06.22 15:21sell7701.000.943700.000000.00000
15382000.06.22 16:24close7681.000.942220.000000.00000-52.0028784.60
15392000.06.22 16:24close7691.000.942220.000000.0000058.0028842.60
15402000.06.22 16:24close7701.000.942220.000000.00000148.0028990.60
15412000.06.22 23:02buy7711.000.935420.000000.00000
15422000.06.22 23:49close7711.000.936200.000000.0000078.0029068.60
15432000.06.23 01:16sell7721.000.937100.000000.00000
15442000.06.23 03:11close7721.000.936420.000000.0000068.0029136.60
15452000.06.23 07:55sell7731.000.936900.000000.00000
15462000.06.23 08:11sell7741.000.937700.000000.00000
15472000.06.23 09:00close7731.000.936220.000000.0000068.0029204.60
15482000.06.23 09:00close7741.000.936220.000000.00000148.0029352.60
15492000.06.23 11:29sell7751.000.938400.000000.00000
15502000.06.23 11:49sell7761.000.939500.000000.00000
15512000.06.23 12:04close7751.000.937820.000000.0000058.0029410.60
15522000.06.23 12:04close7761.000.937820.000000.00000168.0029578.60
15532000.06.23 13:44sell7771.000.939500.000000.00000
15542000.06.23 13:56sell7781.000.941200.000000.00000
15552000.06.23 14:02sell7791.000.942400.000000.00000
15562000.06.23 16:10close7771.000.939420.000000.000008.0029586.60
15572000.06.23 16:10close7781.000.939420.000000.00000178.0029764.60
15582000.06.23 16:10close7791.000.939420.000000.00000298.0030062.60
15592000.06.23 21:47sell7801.000.937300.000000.00000
15602000.06.23 21:56close7801.000.936420.000000.0000088.0030150.60
15612000.06.26 02:33sell7811.000.936500.000000.00000
15622000.06.26 04:18close7811.000.935820.000000.0000068.0030218.60
15632000.06.26 06:12buy7821.000.935720.000000.00000
15642000.06.26 07:32close7821.000.936400.000000.0000068.0030286.60
15652000.06.26 08:01sell7831.000.936800.000000.00000
15662000.06.26 08:53close7831.000.936120.000000.0000068.0030354.60
15672000.06.26 14:51sell7841.000.933800.000000.00000
15682000.06.26 14:55sell7851.000.934600.000000.00000
15692000.06.26 15:30sell7861.000.935800.000000.00000
15702000.06.26 15:50sell7871.000.936700.000000.00000
15712000.06.27 01:48close7841.000.935520.000000.00000-171.7030182.90
15722000.06.27 01:48close7851.000.935520.000000.00000-91.7030091.20
15732000.06.27 01:48close7861.000.935520.000000.0000028.3030119.50
15742000.06.27 01:48close7871.000.935520.000000.00000118.3030237.80
15752000.06.27 06:45sell7881.000.939200.000000.00000
15762000.06.27 07:58close7881.000.938620.000000.0000058.0030295.80
15772000.06.28 06:07buy7891.000.944920.000000.00000
15782000.06.28 07:03close7891.000.945700.000000.0000078.0030373.80
15792000.06.28 07:18buy7901.000.944820.000000.00000
15802000.06.28 07:21close7901.000.945500.000000.0000068.0030441.80
15812000.06.28 07:52sell7911.000.946000.000000.00000
15822000.06.28 08:40close7911.000.945120.000000.0000088.0030529.80
15832000.06.28 23:01buy7921.000.939920.000000.00000
15842000.06.28 23:06close7921.000.940900.000000.0000098.0030627.80
15852000.06.29 06:49sell7931.000.943700.000000.00000
15862000.06.29 07:51sell7941.000.944600.000000.00000
15872000.06.29 08:13close7931.000.943520.000000.0000018.0030645.80
15882000.06.29 08:13close7941.000.943520.000000.00000108.0030753.80
15892000.06.29 23:37buy7951.000.950820.000000.00000
15902000.06.30 01:14close7951.000.951400.000000.0000054.3030808.10
15912000.06.30 07:30sell7961.000.952900.000000.00000
15922000.06.30 08:30close7961.000.951920.000000.0000098.0030906.10
15932000.06.30 13:38buy7971.000.956220.000000.00000
15942000.06.30 14:01buy7981.000.955420.000000.00000
15952000.06.30 14:51close7971.000.956700.000000.0000048.0030954.10
15962000.06.30 14:51close7981.000.956700.000000.00000128.0031082.10
15972000.06.30 17:47buy7991.000.956620.000000.00000
15982000.06.30 17:57buy8001.000.955720.000000.00000
15992000.06.30 17:59buy8011.000.954620.000000.00000
16002000.06.30 18:06buy8021.000.952920.000000.00000
16012000.06.30 18:50close7991.000.955700.000000.00000-92.0030990.10
16022000.06.30 18:50close8001.000.955700.000000.00000-2.0030988.10
16032000.06.30 18:50close8011.000.955700.000000.00000108.0031096.10
16042000.06.30 18:50close8021.000.955700.000000.00000278.0031374.10
16052000.06.30 23:13buy8031.000.952120.000000.00000
16062000.07.03 01:50close8031.000.953000.000000.0000084.3031458.40
16072000.07.03 06:29buy8041.000.953620.000000.00000
16082000.07.03 07:28close8041.000.954300.000000.0000068.0031526.40
16092000.07.03 07:35buy8051.000.953120.000000.00000
16102000.07.03 08:01close8051.000.954000.000000.0000088.0031614.40
16112000.07.04 06:38buy8061.000.946520.000000.00000
16122000.07.04 07:03close8061.000.947400.000000.0000088.0031702.40
16132000.07.04 23:00buy8071.000.951320.000000.00000
16142000.07.05 03:29close8071.000.952000.000000.0000064.3031766.70
16152000.07.05 07:10buy8081.000.951520.000000.00000
16162000.07.05 08:04close8081.000.952900.000000.00000138.0031904.70
16172000.07.06 07:20sell8091.000.953600.000000.00000
16182000.07.06 07:51sell8101.000.954400.000000.00000
16192000.07.06 08:33sell8111.000.955300.000000.00000
16202000.07.06 09:05sell8121.000.956300.000000.00000
16212000.07.06 10:35close8091.000.959820.000000.00000-622.0031282.70
16222000.07.06 10:35close8101.000.959820.000000.00000-542.0030740.70
16232000.07.06 10:35close8111.000.959820.000000.00000-452.0030288.70
16242000.07.06 10:35close8121.000.959820.000000.00000-352.0029936.70
16252000.07.07 07:48buy8131.000.949620.000000.00000
16262000.07.07 08:04buy8141.000.948820.000000.00000
16272000.07.07 08:13buy8151.000.947820.000000.00000
16282000.07.07 09:14close8131.000.949300.000000.00000-32.0029904.70
16292000.07.07 09:14close8141.000.949300.000000.0000048.0029952.70
16302000.07.07 09:14close8151.000.949300.000000.00000148.0030100.70
16312000.07.10 06:11sell8161.000.950300.000000.00000
16322000.07.10 06:57sell8171.000.951100.000000.00000
16332000.07.10 07:19sell8181.000.951900.000000.00000
16342000.07.10 07:31sell8191.000.952700.000000.00000
16352000.07.10 10:18close8161.000.950620.000000.00000-32.0030068.70
16362000.07.10 10:18close8171.000.950620.000000.0000048.0030116.70
16372000.07.10 10:18close8181.000.950620.000000.00000128.0030244.70
16382000.07.10 10:18close8191.000.950620.000000.00000208.0030452.70
16392000.07.11 06:38buy8201.000.953620.000000.00000
16402000.07.11 07:06close8201.000.954300.000000.0000068.0030520.70
16412000.07.11 23:53buy8211.000.951820.000000.00000
16422000.07.12 00:49close8211.000.952700.000000.0000084.3030605.00
16432000.07.12 07:07sell8221.000.951000.000000.00000
16442000.07.12 07:50close8221.000.950120.000000.0000088.0030693.00
16452000.07.12 07:59buy8231.000.949220.000000.00000
16462000.07.12 08:08close8231.000.950100.000000.0000088.0030781.00
16472000.07.12 21:00sell8241.000.942300.000000.00000
16482000.07.12 22:23sell8251.000.943100.000000.00000
16492000.07.12 23:46close8241.000.942020.000000.0000028.0030809.00
16502000.07.12 23:46close8251.000.942020.000000.00000108.0030917.00
16512000.07.12 23:49buy8261.000.941420.000000.00000
16522000.07.13 00:14close8261.000.942500.000000.0000096.9031013.90
16532000.07.13 15:27sell8271.000.937000.000000.00000
16542000.07.13 15:48close8271.000.936020.000000.0000098.0031111.90
16552000.07.13 15:57sell8281.000.936900.000000.00000
16562000.07.13 16:05close8281.000.936220.000000.0000068.0031179.90
16572000.07.13 21:23sell8291.000.937600.000000.00000
16582000.07.13 22:20close8291.000.936920.000000.0000068.0031247.90
16592000.07.14 07:47sell8301.000.935500.000000.00000
16602000.07.14 08:31sell8311.000.936600.000000.00000
16612000.07.14 09:32close8301.000.935420.000000.000008.0031255.90
16622000.07.14 09:32close8311.000.935420.000000.00000118.0031373.90
16632000.07.14 09:49sell8321.000.937000.000000.00000
16642000.07.14 10:04close8321.000.935520.000000.00000148.0031521.90
16652000.07.14 10:39sell8331.000.936800.000000.00000
16662000.07.14 11:49close8331.000.936220.000000.0000058.0031579.90
16672000.07.14 16:09sell8341.000.935400.000000.00000
16682000.07.14 16:38sell8351.000.936300.000000.00000
16692000.07.14 16:48sell8361.000.937700.000000.00000
16702000.07.14 17:24close8341.000.935320.000000.000008.0031587.90
16712000.07.14 17:24close8351.000.935320.000000.0000098.0031685.90
16722000.07.14 17:24close8361.000.935320.000000.00000238.0031923.90
16732000.07.14 23:35sell8371.000.939400.000000.00000
16742000.07.14 23:40close8371.000.937120.000000.00000228.0032151.90
16752000.07.17 23:03sell8381.000.936900.000000.00000
16762000.07.18 00:29close8381.000.936320.000000.0000058.3032210.20
16772000.07.18 07:15buy8391.000.934920.000000.00000
16782000.07.18 07:52close8391.000.935600.000000.0000068.0032278.20
16792000.07.19 02:06sell8401.000.925200.000000.00000
16802000.07.19 06:44close8401.000.924620.000000.0000058.0032336.20
16812000.07.19 06:45buy8411.000.924720.000000.00000
16822000.07.19 07:21close8411.000.925500.000000.0000078.0032414.20
16832000.07.19 08:20sell8421.000.926000.000000.00000
16842000.07.19 08:42close8421.000.925320.000000.0000068.0032482.20
16852000.07.19 15:13sell8431.000.923300.000000.00000
16862000.07.19 15:30sell8441.000.924400.000000.00000
16872000.07.19 16:05close8431.000.923220.000000.000008.0032490.20
16882000.07.19 16:05close8441.000.923220.000000.00000118.0032608.20
16892000.07.19 23:40sell8451.000.925500.000000.00000
16902000.07.20 00:01close8451.000.924520.000000.0000098.9032707.10
16912000.07.20 00:17sell8461.000.925300.000000.00000
16922000.07.20 01:19sell8471.000.926200.000000.00000
16932000.07.20 03:27close8461.000.925220.000000.000008.0032715.10
16942000.07.20 03:27close8471.000.925220.000000.0000098.0032813.10
16952000.07.20 06:42buy8481.000.923620.000000.00000
16962000.07.20 07:41close8481.000.925000.000000.00000138.0032951.10
16972000.07.20 07:44sell8491.000.925300.000000.00000
16982000.07.20 08:04close8491.000.924620.000000.0000068.0033019.10
16992000.07.20 14:06sell8501.000.922500.000000.00000
17002000.07.20 14:50sell8511.000.923600.000000.00000
17012000.07.20 14:59sell8521.000.924500.000000.00000
17022000.07.20 15:39sell8531.000.925300.000000.00000
17032000.07.20 17:41close8501.000.929020.000000.00000-652.0032367.10
17042000.07.20 17:41close8511.000.929020.000000.00000-542.0031825.10
17052000.07.20 17:41close8521.000.929020.000000.00000-452.0031373.10
17062000.07.20 17:41close8531.000.929020.000000.00000-372.0031001.10
17072000.07.20 23:51sell8541.000.934200.000000.00000
17082000.07.20 23:56close8541.000.933420.000000.0000078.0031079.10
17092000.07.21 06:03buy8551.000.931720.000000.00000
17102000.07.21 06:16close8551.000.932600.000000.0000088.0031167.10
17112000.07.21 06:30buy8561.000.931720.000000.00000
17122000.07.21 07:43close8561.000.932800.000000.00000108.0031275.10
17132000.07.21 07:55sell8571.000.933300.000000.00000
17142000.07.21 08:07close8571.000.932420.000000.0000088.0031363.10
17152000.07.21 23:22buy8581.000.936020.000000.00000
17162000.07.24 00:09close8581.000.936600.000000.0000054.3031417.40
17172000.07.24 06:03buy8591.000.936020.000000.00000
17182000.07.24 09:26buy8601.000.935220.000000.00000
17192000.07.24 09:35buy8611.000.934220.000000.00000
17202000.07.24 10:12buy8621.000.933320.000000.00000
17212000.07.24 12:04close8591.000.935200.000000.00000-82.0031335.40
17222000.07.24 12:04close8601.000.935200.000000.00000-2.0031333.40
17232000.07.24 12:04close8611.000.935200.000000.0000098.0031431.40
17242000.07.24 12:04close8621.000.935200.000000.00000188.0031619.40
17252000.07.24 23:13sell8631.000.933800.000000.00000
17262000.07.25 00:38close8631.000.933020.000000.0000078.3031697.70
17272000.07.25 06:49sell8641.000.933100.000000.00000
17282000.07.25 07:36sell8651.000.933900.000000.00000
17292000.07.25 07:48sell8661.000.934800.000000.00000
17302000.07.25 08:31sell8671.000.935800.000000.00000
17312000.07.25 11:28close8641.000.939420.000000.00000-632.0031065.70
17322000.07.25 11:28close8651.000.939420.000000.00000-552.0030513.70
17332000.07.25 11:28close8661.000.939420.000000.00000-462.0030051.70
17342000.07.25 11:28close8671.000.939420.000000.00000-362.0029689.70
17352000.07.26 06:01sell8681.000.941000.000000.00000
17362000.07.26 07:38close8681.000.940420.000000.0000058.0029747.70
17372000.07.27 07:09sell8691.000.944100.000000.00000
17382000.07.27 07:45close8691.000.943220.000000.0000088.0029835.70
17392000.07.28 06:47sell8701.000.932700.000000.00000
17402000.07.28 08:41sell8711.000.933600.000000.00000
17412000.07.28 09:16close8701.000.932520.000000.0000018.0029853.70
17422000.07.28 09:16close8711.000.932520.000000.00000108.0029961.70
17432000.07.28 23:03buy8721.000.922820.000000.00000
17442000.07.31 00:34close8721.000.923800.000000.0000094.3030056.00
17452000.07.31 07:30buy8731.000.922620.000000.00000
17462000.07.31 07:57close8731.000.923300.000000.0000068.0030124.00
17472000.07.31 08:39sell8741.000.924500.000000.00000
17482000.07.31 09:02close8741.000.923720.000000.0000078.0030202.00
17492000.07.31 09:11sell8751.000.924500.000000.00000
17502000.07.31 09:53close8751.000.923520.000000.0000098.0030300.00
17512000.07.31 11:19sell8761.000.925400.000000.00000
17522000.07.31 11:45close8761.000.924420.000000.0000098.0030398.00
17532000.08.01 07:58buy8771.000.926520.000000.00000
17542000.08.01 08:19buy8781.000.925720.000000.00000
17552000.08.01 08:45buy8791.000.924920.000000.00000
17562000.08.01 11:07close8771.000.926500.000000.00000-2.0030396.00
17572000.08.01 11:07close8781.000.926500.000000.0000078.0030474.00
17582000.08.01 11:07close8791.000.926500.000000.00000158.0030632.00
17592000.08.02 01:04sell8801.000.915300.000000.00000
17602000.08.02 03:22sell8811.000.916100.000000.00000
17612000.08.02 03:38sell8821.000.916900.000000.00000
17622000.08.02 08:39close8801.000.915420.000000.00000-12.0030620.00
17632000.08.02 08:39close8811.000.915420.000000.0000068.0030688.00
17642000.08.02 08:39close8821.000.915420.000000.00000148.0030836.00
17652000.08.02 09:31sell8831.000.918200.000000.00000
17662000.08.02 10:15sell8841.000.919000.000000.00000
17672000.08.02 10:38close8831.000.917720.000000.0000048.0030884.00
17682000.08.02 10:38close8841.000.917720.000000.00000128.0031012.00
17692000.08.02 19:56sell8851.000.914800.000000.00000
17702000.08.02 20:20close8851.000.913920.000000.0000088.0031100.00
17712000.08.03 00:23sell8861.000.914700.000000.00000
17722000.08.03 02:36sell8871.000.915500.000000.00000
17732000.08.03 06:00sell8881.000.916700.000000.00000
17742000.08.03 09:11close8861.000.914920.000000.00000-22.0031078.00
17752000.08.03 09:11close8871.000.914920.000000.0000058.0031136.00
17762000.08.03 09:11close8881.000.914920.000000.00000178.0031314.00
17772000.08.03 20:07sell8891.000.906300.000000.00000
17782000.08.03 20:23sell8901.000.907500.000000.00000
17792000.08.03 21:38close8891.000.905820.000000.0000048.0031362.00
17802000.08.03 21:38close8901.000.905820.000000.00000168.0031530.00
17812000.08.04 06:55buy8911.000.903920.000000.00000
17822000.08.04 07:33close8911.000.904800.000000.0000088.0031618.00
17832000.08.04 08:03sell8921.000.905700.000000.00000
17842000.08.04 08:34close8921.000.904620.000000.00000108.0031726.00
17852000.08.04 14:57sell8931.000.906200.000000.00000
17862000.08.04 14:59sell8941.000.907200.000000.00000
17872000.08.04 15:07close8931.000.905720.000000.0000048.0031774.00
17882000.08.04 15:07close8941.000.905720.000000.00000148.0031922.00
17892000.08.04 15:54sell8951.000.907800.000000.00000
17902000.08.04 16:08close8951.000.906820.000000.0000098.0032020.00
17912000.08.04 20:25sell8961.000.908000.000000.00000
17922000.08.04 21:04close8961.000.907220.000000.0000078.0032098.00
17932000.08.07 01:59sell8971.000.908700.000000.00000
17942000.08.07 02:22close8971.000.907720.000000.0000098.0032196.00
17952000.08.07 03:24sell8981.000.909000.000000.00000
17962000.08.07 04:21close8981.000.908320.000000.0000068.0032264.00
17972000.08.07 07:15sell8991.000.909600.000000.00000
17982000.08.07 07:42close8991.000.908620.000000.0000098.0032362.00
17992000.08.07 11:10sell9001.000.908800.000000.00000
18002000.08.07 11:31close9001.000.907420.000000.00000138.0032500.00
18012000.08.08 03:00sell9011.000.908200.000000.00000
18022000.08.08 07:37close9011.000.907420.000000.0000078.0032578.00
18032000.08.08 20:09sell9021.000.903200.000000.00000
18042000.08.08 20:18close9021.000.902320.000000.0000088.0032666.00
18052000.08.09 01:00sell9031.000.903000.000000.00000
18062000.08.09 01:19close9031.000.902320.000000.0000068.0032734.00
18072000.08.09 14:02sell9041.000.897700.000000.00000
18082000.08.09 15:06close9041.000.897120.000000.0000058.0032792.00
18092000.08.09 15:31sell9051.000.898300.000000.00000
18102000.08.09 15:33sell9061.000.899500.000000.00000
18112000.08.09 16:13sell9071.000.900300.000000.00000
18122000.08.09 16:36close9051.000.898420.000000.00000-12.0032780.00
18132000.08.09 16:36close9061.000.898420.000000.00000108.0032888.00
18142000.08.09 16:36close9071.000.898420.000000.00000188.0033076.00
18152000.08.09 22:45sell9081.000.900300.000000.00000
18162000.08.09 22:47sell9091.000.901200.000000.00000
18172000.08.10 02:02sell9101.000.902500.000000.00000
18182000.08.10 04:22close9081.000.900720.000000.00000-41.1033034.90
18192000.08.10 04:22close9091.000.900720.000000.0000048.9033083.80
18202000.08.10 04:22close9101.000.900720.000000.00000178.0033261.80
18212000.08.10 07:10sell9111.000.902500.000000.00000
18222000.08.10 07:42sell9121.000.903500.000000.00000
18232000.08.10 08:41sell9131.000.904300.000000.00000
18242000.08.10 09:57close9111.000.902920.000000.00000-42.0033219.80
18252000.08.10 09:57close9121.000.902920.000000.0000058.0033277.80
18262000.08.10 09:57close9131.000.902920.000000.00000138.0033415.80
18272000.08.11 07:33buy9141.000.907820.000000.00000
18282000.08.11 08:17close9141.000.908600.000000.0000078.0033493.80
18292000.08.14 06:46buy9151.000.902220.000000.00000
18302000.08.14 08:08close9151.000.902800.000000.0000058.0033551.80
18312000.08.15 06:49sell9161.000.907000.000000.00000
18322000.08.15 08:33sell9171.000.908400.000000.00000
18332000.08.15 08:54sell9181.000.909400.000000.00000
18342000.08.15 09:37sell9191.000.910200.000000.00000
18352000.08.15 17:04close9161.000.913720.000000.00000-672.0032879.80
18362000.08.15 17:04close9171.000.913720.000000.00000-532.0032347.80
18372000.08.15 17:04close9181.000.913720.000000.00000-432.0031915.80
18382000.08.15 17:04close9191.000.913720.000000.00000-352.0031563.80
18392000.08.17 06:54sell9201.000.915600.000000.00000
18402000.08.17 07:59close9201.000.914820.000000.0000078.0031641.80
18412000.08.18 06:56buy9211.000.915520.000000.00000
18422000.08.18 07:43buy9221.000.914620.000000.00000
18432000.08.18 08:38buy9231.000.913820.000000.00000
18442000.08.18 09:27close9211.000.915500.000000.00000-2.0031639.80
18452000.08.18 09:27close9221.000.915500.000000.0000088.0031727.80
18462000.08.18 09:27close9231.000.915500.000000.00000168.0031895.80
18472000.08.21 23:55sell9241.000.902200.000000.00000
18482000.08.22 04:35close9241.000.901620.000000.0000058.3031954.10
18492000.08.22 07:30sell9251.000.902700.000000.00000
18502000.08.22 08:43close9251.000.902120.000000.0000058.0032012.10
18512000.08.22 16:31sell9261.000.898500.000000.00000
18522000.08.22 17:30close9261.000.897620.000000.0000088.0032100.10
18532000.08.22 20:38sell9271.000.898500.000000.00000
18542000.08.22 20:59close9271.000.897620.000000.0000088.0032188.10
18552000.08.23 07:10sell9281.000.894500.000000.00000
18562000.08.23 08:02close9281.000.893320.000000.00000118.0032306.10
18572000.08.23 15:36sell9291.000.895900.000000.00000
18582000.08.23 15:44close9291.000.894820.000000.00000108.0032414.10
18592000.08.23 17:26sell9301.000.895400.000000.00000
18602000.08.23 17:48sell9311.000.896700.000000.00000
18612000.08.23 18:04sell9321.000.898000.000000.00000
18622000.08.23 18:23sell9331.000.898900.000000.00000
18632000.08.23 23:50close9301.000.902720.000000.00000-732.0031682.10
18642000.08.23 23:50close9311.000.902720.000000.00000-602.0031080.10
18652000.08.23 23:50close9321.000.902720.000000.00000-472.0030608.10
18662000.08.23 23:50close9331.000.902720.000000.00000-382.0030226.10
18672000.08.23 23:50sell9341.000.902600.000000.00000
18682000.08.24 00:23sell9351.000.903400.000000.00000
18692000.08.24 00:59close9341.000.902020.000000.0000058.9030285.00
18702000.08.24 00:59close9351.000.902020.000000.00000138.0030423.00
18712000.08.24 06:51sell9361.000.902000.000000.00000
18722000.08.24 07:08sell9371.000.902800.000000.00000
18732000.08.24 07:55close9361.000.901720.000000.0000028.0030451.00
18742000.08.24 07:55close9371.000.901720.000000.00000108.0030559.00
18752000.08.25 07:18buy9381.000.897920.000000.00000
18762000.08.25 07:27close9381.000.898600.000000.0000068.0030627.00
18772000.08.25 07:32buy9391.000.898020.000000.00000
18782000.08.25 07:49close9391.000.898700.000000.0000068.0030695.00
18792000.08.28 23:06buy9401.000.899820.000000.00000
18802000.08.29 01:23close9401.000.900400.000000.0000054.3030749.30
18812000.08.29 06:26sell9411.000.899900.000000.00000
18822000.08.29 06:36close9411.000.898720.000000.00000118.0030867.30
18832000.08.29 07:23buy9421.000.897720.000000.00000
18842000.08.29 07:25close9421.000.898700.000000.0000098.0030965.30
18852000.08.29 23:22buy9431.000.891820.000000.00000
18862000.08.30 00:06close9431.000.892700.000000.0000084.3031049.60
18872000.08.30 00:54sell9441.000.893200.000000.00000
18882000.08.30 01:32close9441.000.892520.000000.0000068.0031117.60
18892000.08.30 07:04buy9451.000.892620.000000.00000
18902000.08.30 07:55buy9461.000.891820.000000.00000
18912000.08.30 09:05close9451.000.893000.000000.0000038.0031155.60
18922000.08.30 09:05close9461.000.893000.000000.00000118.0031273.60
18932000.08.30 13:50sell9471.000.889200.000000.00000
18942000.08.30 13:51sell9481.000.890600.000000.00000
18952000.08.30 13:52sell9491.000.892200.000000.00000
18962000.08.30 13:59sell9501.000.893800.000000.00000
18972000.08.30 15:43close9471.000.890820.000000.00000-162.0031111.60
18982000.08.30 15:43close9481.000.890820.000000.00000-22.0031089.60
18992000.08.30 15:43close9491.000.890820.000000.00000138.0031227.60
19002000.08.30 15:43close9501.000.890820.000000.00000298.0031525.60
19012000.08.30 23:08sell9511.000.894700.000000.00000
19022000.08.31 02:55close9511.000.894120.000000.0000058.9031584.50
19032000.08.31 06:11sell9521.000.894500.000000.00000
19042000.08.31 06:52close9521.000.893720.000000.0000078.0031662.50
19052000.08.31 23:15sell9531.000.888900.000000.00000
19062000.09.01 01:12sell9541.000.889900.000000.00000
19072000.09.01 02:41sell9551.000.891100.000000.00000
19082000.09.01 03:53close9531.000.889420.000000.00000-51.7031610.80
19092000.09.01 03:53close9541.000.889420.000000.0000048.0031658.80
19102000.09.01 03:53close9551.000.889420.000000.00000168.0031826.80
19112000.09.01 06:25buy9561.000.888420.000000.00000
19122000.09.01 09:05close9561.000.889000.000000.0000058.0031884.80
19132000.09.04 23:04buy9571.000.897420.000000.00000
19142000.09.04 23:44close9571.000.898700.000000.00000128.0032012.80
19152000.09.05 07:13buy9581.000.897120.000000.00000
19162000.09.05 07:30buy9591.000.895920.000000.00000
19172000.09.05 07:31buy9601.000.895120.000000.00000
19182000.09.05 08:45close9581.000.896700.000000.00000-42.0031970.80
19192000.09.05 08:45close9591.000.896700.000000.0000078.0032048.80
19202000.09.05 08:45close9601.000.896700.000000.00000158.0032206.80
19212000.09.06 07:41buy9611.000.886220.000000.00000
19222000.09.06 07:49buy9621.000.885420.000000.00000
19232000.09.06 08:17buy9631.000.881920.000000.00000
19242000.09.06 12:47buy9641.000.881120.000000.00000
19252000.09.06 14:54close9611.000.878600.000000.00000-762.0031444.80
19262000.09.06 14:54close9621.000.878600.000000.00000-682.0030762.80
19272000.09.06 14:54close9631.000.878600.000000.00000-332.0030430.80
19282000.09.06 14:54close9641.000.878600.000000.00000-252.0030178.80
19292000.09.06 23:18buy9651.000.869820.000000.00000
19302000.09.06 23:32close9651.000.870500.000000.0000068.0030246.80
19312000.09.06 23:48sell9661.000.871500.000000.00000
19322000.09.07 00:32sell9671.000.872300.000000.00000
19332000.09.07 01:06close9661.000.871220.000000.0000028.9030275.70
19342000.09.07 01:06close9671.000.871220.000000.00000108.0030383.70
19352000.09.07 08:09sell9681.000.870700.000000.00000
19362000.09.07 08:14close9681.000.869720.000000.0000098.0030481.70
19372000.09.07 08:44sell9691.000.870800.000000.00000
19382000.09.07 08:56close9691.000.869820.000000.0000098.0030579.70
19392000.09.07 09:09sell9701.000.871300.000000.00000
19402000.09.07 09:26close9701.000.870020.000000.00000128.0030707.70
19412000.09.07 12:07sell9711.000.869200.000000.00000
19422000.09.07 12:08sell9721.000.870200.000000.00000
19432000.09.07 12:11close9711.000.868820.000000.0000038.0030745.70
19442000.09.07 12:11close9721.000.868820.000000.00000138.0030883.70
19452000.09.07 12:20sell9731.000.868500.000000.00000
19462000.09.07 12:46sell9741.000.869500.000000.00000
19472000.09.07 12:49close9731.000.867920.000000.0000058.0030941.70
19482000.09.07 12:49close9741.000.867920.000000.00000158.0031099.70
19492000.09.07 14:49sell9751.000.869600.000000.00000
19502000.09.07 14:57sell9761.000.870800.000000.00000
19512000.09.07 14:59sell9771.000.871800.000000.00000
19522000.09.07 15:07sell9781.000.874100.000000.00000
19532000.09.07 16:04close9751.000.870120.000000.00000-52.0031047.70
19542000.09.07 16:04close9761.000.870120.000000.0000068.0031115.70
19552000.09.07 16:04close9771.000.870120.000000.00000168.0031283.70
19562000.09.07 16:04close9781.000.870120.000000.00000398.0031681.70
19572000.09.07 17:46sell9791.000.874600.000000.00000
19582000.09.07 17:47sell9801.000.875600.000000.00000
19592000.09.07 17:51close9791.000.874220.000000.0000038.0031719.70
19602000.09.07 17:51close9801.000.874220.000000.00000138.0031857.70
19612000.09.07 17:51sell9811.000.874100.000000.00000
19622000.09.07 17:53sell9821.000.874900.000000.00000
19632000.09.07 18:18close9811.000.873820.000000.0000028.0031885.70
19642000.09.07 18:18close9821.000.873820.000000.00000108.0031993.70
19652000.09.08 02:03sell9831.000.873000.000000.00000
19662000.09.08 03:14sell9841.000.873900.000000.00000
19672000.09.08 04:13sell9851.000.874800.000000.00000
19682000.09.08 04:28close9831.000.872820.000000.0000018.0032011.70
19692000.09.08 04:28close9841.000.872820.000000.00000108.0032119.70
19702000.09.08 04:28close9851.000.872820.000000.00000198.0032317.70
19712000.09.08 07:23buy9861.000.870820.000000.00000
19722000.09.08 07:35buy9871.000.869920.000000.00000
19732000.09.08 07:42buy9881.000.869120.000000.00000
19742000.09.08 08:06close9861.000.870800.000000.00000-2.0032315.70
19752000.09.08 08:06close9871.000.870800.000000.0000088.0032403.70
19762000.09.08 08:06close9881.000.870800.000000.00000168.0032571.70
19772000.09.08 08:39sell9891.000.873100.000000.00000
19782000.09.08 08:54close9891.000.872220.000000.0000088.0032659.70
19792000.09.08 10:47sell9901.000.874300.000000.00000
19802000.09.08 11:03close9901.000.873220.000000.00000108.0032767.70
19812000.09.08 19:53sell9911.000.868100.000000.00000
19822000.09.08 19:57close9911.000.867420.000000.0000068.0032835.70
19832000.09.08 19:57sell9921.000.867300.000000.00000
19842000.09.08 20:21sell9931.000.868300.000000.00000
19852000.09.08 20:30sell9941.000.869300.000000.00000
19862000.09.08 20:51sell9951.000.870300.000000.00000
19872000.09.08 22:31close9921.000.868220.000000.00000-92.0032743.70
19882000.09.08 22:31close9931.000.868220.000000.000008.0032751.70
19892000.09.08 22:31close9941.000.868220.000000.00000108.0032859.70
19902000.09.08 22:31close9951.000.868220.000000.00000208.0033067.70
19912000.09.08 23:10buy9961.000.866320.000000.00000
19922000.09.11 00:10buy9971.000.863520.000000.00000
19932000.09.11 02:29buy9981.000.862320.000000.00000
19942000.09.11 02:41close9961.000.864800.000000.00000-155.7032912.00
19952000.09.11 02:41close9971.000.864800.000000.00000128.0033040.00
19962000.09.11 02:41close9981.000.864800.000000.00000248.0033288.00
19972000.09.11 03:01sell9991.000.866600.000000.00000
19982000.09.11 03:12sell10001.000.867500.000000.00000
19992000.09.11 04:09sell10011.000.868400.000000.00000
20002000.09.11 04:17sell10021.000.869300.000000.00000
20012000.09.11 09:52close9991.000.865920.000000.0000068.0033356.00
20022000.09.11 09:52close10001.000.865920.000000.00000158.0033514.00
20032000.09.11 09:52close10011.000.865920.000000.00000248.0033762.00
20042000.09.11 09:52close10021.000.865920.000000.00000338.0034100.00
20052000.09.11 14:24sell10031.000.861200.000000.00000
20062000.09.11 14:30close10031.000.860220.000000.0000098.0034198.00
20072000.09.11 15:58sell10041.000.861400.000000.00000
20082000.09.11 16:00sell10051.000.862600.000000.00000
20092000.09.11 16:04close10041.000.861020.000000.0000038.0034236.00
20102000.09.11 16:04close10051.000.861020.000000.00000158.0034394.00
20112000.09.12 00:18sell10061.000.859600.000000.00000
20122000.09.12 00:40sell10071.000.860700.000000.00000
20132000.09.12 00:49close10061.000.859520.000000.000008.0034402.00
20142000.09.12 00:49close10071.000.859520.000000.00000118.0034520.00
20152000.09.12 06:49sell10081.000.858800.000000.00000
20162000.09.12 07:05sell10091.000.859600.000000.00000
20172000.09.12 07:29close10081.000.858220.000000.0000058.0034578.00
20182000.09.12 07:29close10091.000.858220.000000.00000138.0034716.00
20192000.09.12 08:49sell10101.000.860600.000000.00000
20202000.09.12 09:04sell10111.000.861400.000000.00000
20212000.09.12 09:08close10101.000.859720.000000.0000088.0034804.00
20222000.09.12 09:08close10111.000.859720.000000.00000168.0034972.00
20232000.09.12 09:43sell10121.000.860700.000000.00000
20242000.09.12 09:48close10121.000.859720.000000.0000098.0035070.00
20252000.09.12 10:07sell10131.000.861200.000000.00000
20262000.09.12 10:12sell10141.000.863300.000000.00000
20272000.09.12 10:19close10131.000.861520.000000.00000-32.0035038.00
20282000.09.12 10:19close10141.000.861520.000000.00000178.0035216.00
20292000.09.12 14:50sell10151.000.862400.000000.00000
20302000.09.12 15:02sell10161.000.864300.000000.00000
20312000.09.12 15:03sell10171.000.865100.000000.00000
20322000.09.12 15:07sell10181.000.866200.000000.00000
20332000.09.12 16:50close10151.000.863320.000000.00000-92.0035124.00
20342000.09.12 16:50close10161.000.863320.000000.0000098.0035222.00
20352000.09.12 16:50close10171.000.863320.000000.00000178.0035400.00
20362000.09.12 16:50close10181.000.863320.000000.00000288.0035688.00
20372000.09.12 19:56sell10191.000.861900.000000.00000
20382000.09.12 20:13sell10201.000.864300.000000.00000
20392000.09.12 21:18close10191.000.861720.000000.0000018.0035706.00
20402000.09.12 21:18close10201.000.861720.000000.00000258.0035964.00
20412000.09.12 22:57sell10211.000.864000.000000.00000
20422000.09.13 01:21sell10221.000.864800.000000.00000
20432000.09.13 02:40close10211.000.863820.000000.0000018.3035982.30
20442000.09.13 02:40close10221.000.863820.000000.0000098.0036080.30
20452000.09.13 06:37sell10231.000.863500.000000.00000
20462000.09.13 07:20close10231.000.862620.000000.0000088.0036168.30
20472000.09.13 07:22buy10241.000.862420.000000.00000
20482000.09.13 07:32buy10251.000.861420.000000.00000
20492000.09.13 08:04close10241.000.865100.000000.00000268.0036436.30
20502000.09.13 08:04close10251.000.865100.000000.00000368.0036804.30
20512000.09.13 08:04sell10261.000.865100.000000.00000
20522000.09.13 08:06sell10271.000.866600.000000.00000
20532000.09.13 08:09close10261.000.864320.000000.0000078.0036882.30
20542000.09.13 08:09close10271.000.864320.000000.00000228.0037110.30
20552000.09.13 08:10sell10281.000.865200.000000.00000
20562000.09.13 08:23sell10291.000.866200.000000.00000
20572000.09.13 08:29sell10301.000.867100.000000.00000
20582000.09.13 08:48sell10311.000.868300.000000.00000
20592000.09.13 10:37close10281.000.865320.000000.00000-12.0037098.30
20602000.09.13 10:37close10291.000.865320.000000.0000088.0037186.30
20612000.09.13 10:37close10301.000.865320.000000.00000178.0037364.30
20622000.09.13 10:37close10311.000.865320.000000.00000298.0037662.30
20632000.09.14 06:44buy10321.000.857520.000000.00000
20642000.09.14 06:45buy10331.000.856620.000000.00000
20652000.09.14 07:49close10321.000.857800.000000.0000028.0037690.30
20662000.09.14 07:49close10331.000.857800.000000.00000118.0037808.30
20672000.09.14 09:20sell10341.000.859200.000000.00000
20682000.09.14 09:38close10341.000.858320.000000.0000088.0037896.30
20692000.09.14 10:02sell10351.000.860000.000000.00000
20702000.09.14 10:05sell10361.000.860800.000000.00000
20712000.09.14 10:07sell10371.000.861700.000000.00000
20722000.09.14 10:19sell10381.000.865100.000000.00000
20732000.09.14 10:20close10351.000.867220.000000.00000-722.0037174.30
20742000.09.14 10:20close10361.000.867220.000000.00000-642.0036532.30
20752000.09.14 10:20close10371.000.867220.000000.00000-552.0035980.30
20762000.09.14 10:20close10381.000.867220.000000.00000-212.0035768.30
20772000.09.15 07:02sell10391.000.865100.000000.00000
20782000.09.15 08:03close10391.000.864520.000000.0000058.0035826.30
20792000.09.18 02:31sell10401.000.855000.000000.00000
20802000.09.18 02:36close10401.000.853820.000000.00000118.0035944.30
20812000.09.18 07:20sell10411.000.855800.000000.00000
20822000.09.18 07:57close10411.000.854220.000000.00000158.0036102.30
20832000.09.18 08:54sell10421.000.856300.000000.00000
20842000.09.18 09:01close10421.000.855320.000000.0000098.0036200.30
20852000.09.18 10:16sell10431.000.856800.000000.00000
20862000.09.18 10:23close10431.000.855920.000000.0000088.0036288.30
20872000.09.18 10:51sell10441.000.856500.000000.00000
20882000.09.18 11:22close10441.000.855620.000000.0000088.0036376.30
20892000.09.18 16:07sell10451.000.855100.000000.00000
20902000.09.18 16:13sell10461.000.856000.000000.00000
20912000.09.18 16:31close10451.000.854820.000000.0000028.0036404.30
20922000.09.18 16:31close10461.000.854820.000000.00000118.0036522.30
20932000.09.18 23:03buy10471.000.853220.000000.00000
20942000.09.18 23:26close10471.000.854200.000000.0000098.0036620.30
20952000.09.18 23:52sell10481.000.855000.000000.00000
20962000.09.19 00:53close10481.000.854420.000000.0000058.3036678.60
20972000.09.19 07:10buy10491.000.852720.000000.00000
20982000.09.19 07:54buy10501.000.850820.000000.00000
20992000.09.19 07:58buy10511.000.849420.000000.00000
21002000.09.19 08:14close10491.000.852000.000000.00000-72.0036606.60
21012000.09.19 08:14close10501.000.852000.000000.00000118.0036724.60
21022000.09.19 08:14close10511.000.852000.000000.00000258.0036982.60
21032000.09.19 13:06sell10521.000.853300.000000.00000
21042000.09.19 13:46sell10531.000.854100.000000.00000
21052000.09.19 13:52sell10541.000.855500.000000.00000
21062000.09.19 14:52sell10551.000.856300.000000.00000
21072000.09.19 15:45close10521.000.853920.000000.00000-62.0036920.60
21082000.09.19 15:45close10531.000.853920.000000.0000018.0036938.60
21092000.09.19 15:45close10541.000.853920.000000.00000158.0037096.60
21102000.09.19 15:45close10551.000.853920.000000.00000238.0037334.60
21112000.09.20 07:38buy10561.000.849220.000000.00000
21122000.09.20 07:49close10561.000.849900.000000.0000068.0037402.60
21132000.09.20 07:54buy10571.000.849320.000000.00000
21142000.09.20 08:00buy10581.000.848420.000000.00000
21152000.09.20 08:09close10571.000.849500.000000.0000018.0037420.60
21162000.09.20 08:09close10581.000.849500.000000.00000108.0037528.60
21172000.09.20 13:49sell10591.000.847400.000000.00000
21182000.09.20 13:52close10591.000.846420.000000.0000098.0037626.60
21192000.09.20 14:12sell10601.000.847800.000000.00000
21202000.09.20 14:33close10601.000.847020.000000.0000078.0037704.60
21212000.09.20 14:42sell10611.000.847700.000000.00000
21222000.09.20 14:47close10611.000.846820.000000.0000088.0037792.60
21232000.09.20 15:02sell10621.000.848600.000000.00000
21242000.09.20 15:04sell10631.000.850100.000000.00000
21252000.09.20 15:09sell10641.000.851000.000000.00000
21262000.09.20 15:34close10621.000.849220.000000.00000-62.0037730.60
21272000.09.20 15:34close10631.000.849220.000000.0000088.0037818.60
21282000.09.20 15:34close10641.000.849220.000000.00000178.0037996.60
21292000.09.20 19:11sell10651.000.848300.000000.00000
21302000.09.20 19:37sell10661.000.849100.000000.00000
21312000.09.20 19:52close10651.000.847720.000000.0000058.0038054.60
21322000.09.20 19:52close10661.000.847720.000000.00000138.0038192.60
21332000.09.20 22:42sell10671.000.849000.000000.00000
21342000.09.20 23:12sell10681.000.849900.000000.00000
21352000.09.20 23:44close10671.000.848820.000000.0000018.0038210.60
21362000.09.20 23:44close10681.000.848820.000000.00000108.0038318.60
21372000.09.21 00:49sell10691.000.849700.000000.00000
21382000.09.21 01:03sell10701.000.850500.000000.00000
21392000.09.21 01:13close10691.000.849320.000000.0000038.0038356.60
21402000.09.21 01:13close10701.000.849320.000000.00000118.0038474.60
21412000.09.21 01:21sell10711.000.850100.000000.00000
21422000.09.21 02:02close10711.000.849220.000000.0000088.0038562.60
21432000.09.21 05:55sell10721.000.847700.000000.00000
21442000.09.21 07:04close10721.000.847120.000000.0000058.0038620.60
21452000.09.21 07:19sell10731.000.848100.000000.00000
21462000.09.21 08:07sell10741.000.848900.000000.00000
21472000.09.21 09:17sell10751.000.849900.000000.00000
21482000.09.21 09:18sell10761.000.850700.000000.00000
21492000.09.21 09:45close10731.000.854320.000000.00000-622.0037998.60
21502000.09.21 09:45close10741.000.854320.000000.00000-542.0037456.60
21512000.09.21 09:45close10751.000.854320.000000.00000-442.0037014.60
21522000.09.21 09:45close10761.000.854320.000000.00000-362.0036652.60
21532000.09.21 23:00sell10771.000.859700.000000.00000
21542000.09.21 23:04sell10781.000.861100.000000.00000
21552000.09.22 00:50close10771.000.859820.000000.00000-11.7036640.90
21562000.09.22 00:50close10781.000.859820.000000.00000128.3036769.20
21572000.09.22 06:34sell10791.000.860700.000000.00000
21582000.09.22 06:44close10791.000.859820.000000.0000088.0036857.20
21592000.09.22 06:49sell10801.000.860900.000000.00000
21602000.09.22 07:51close10801.000.860320.000000.0000058.0036915.20
21612000.09.22 16:20buy10811.000.882520.000000.00000
21622000.09.22 16:26buy10821.000.881720.000000.00000
21632000.09.22 16:39close10811.000.883300.000000.0000078.0036993.20
21642000.09.22 16:39close10821.000.883300.000000.00000158.0037151.20
21652000.09.22 17:33buy10831.000.879020.000000.00000
21662000.09.22 17:40buy10841.000.878020.000000.00000
21672000.09.22 17:50close10831.000.879400.000000.0000038.0037189.20
21682000.09.22 17:50close10841.000.879400.000000.00000138.0037327.20
21692000.09.22 17:54buy10851.000.878420.000000.00000
21702000.09.22 18:03close10851.000.879300.000000.0000088.0037415.20
21712000.09.22 22:28buy10861.000.877420.000000.00000
21722000.09.22 22:49buy10871.000.876620.000000.00000
21732000.09.25 00:02close10861.000.879600.000000.00000214.3037629.50
21742000.09.25 00:02close10871.000.879600.000000.00000294.3037923.80
21752000.09.25 06:28sell10881.000.881800.000000.00000
21762000.09.25 06:43close10881.000.880820.000000.0000098.0038021.80
21772000.09.25 06:45buy10891.000.880120.000000.00000
21782000.09.25 06:46close10891.000.881000.000000.0000088.0038109.80
21792000.09.25 09:04buy10901.000.879520.000000.00000
21802000.09.25 09:06buy10911.000.878620.000000.00000
21812000.09.25 09:18buy10921.000.877320.000000.00000
21822000.09.25 10:00close10901.000.879300.000000.00000-22.0038087.80
21832000.09.25 10:00close10911.000.879300.000000.0000068.0038155.80
21842000.09.25 10:00close10921.000.879300.000000.00000198.0038353.80
21852000.09.25 12:23buy10931.000.877720.000000.00000
21862000.09.25 12:25buy10941.000.876920.000000.00000
21872000.09.25 12:46close10931.000.878600.000000.0000088.0038441.80
21882000.09.25 12:46close10941.000.878600.000000.00000168.0038609.80
21892000.09.25 14:01buy10951.000.877420.000000.00000
21902000.09.25 14:18buy10961.000.876520.000000.00000
21912000.09.25 15:01buy10971.000.875220.000000.00000
21922000.09.25 15:06buy10981.000.874120.000000.00000
21932000.09.25 23:02sell10991.000.875300.000000.00000
21942000.09.25 23:03close10951.000.875900.000000.00000-152.0038457.80
21952000.09.25 23:03close10961.000.875900.000000.00000-62.0038395.80
21962000.09.25 23:03close10971.000.875900.000000.0000068.0038463.80
21972000.09.25 23:03close10981.000.875900.000000.00000178.0038641.80
21982000.09.25 23:04sell11001.000.876100.000000.00000
21992000.09.25 23:13close10991.000.874720.000000.0000058.0038699.80
22002000.09.25 23:13close11001.000.874720.000000.00000138.0038837.80
22012000.09.25 23:15sell11011.000.875200.000000.00000
22022000.09.25 23:19close11011.000.874320.000000.0000088.0038925.80
22032000.09.26 06:38sell11021.000.875500.000000.00000
22042000.09.26 07:23close11021.000.874420.000000.00000108.0039033.80
22052000.09.26 07:23buy11031.000.874420.000000.00000
22062000.09.26 08:15buy11041.000.873120.000000.00000
22072000.09.26 08:34close11031.000.874700.000000.0000028.0039061.80
22082000.09.26 08:34close11041.000.874700.000000.00000158.0039219.80
22092000.09.26 13:06buy11051.000.876620.000000.00000
22102000.09.26 13:12buy11061.000.875520.000000.00000
22112000.09.26 13:56buy11071.000.874620.000000.00000
22122000.09.26 14:33close11051.000.877300.000000.0000068.0039287.80
22132000.09.26 14:33close11061.000.877300.000000.00000178.0039465.80
22142000.09.26 14:33close11071.000.877300.000000.00000268.0039733.80
22152000.09.26 18:16buy11081.000.878620.000000.00000
22162000.09.26 18:19close11081.000.879500.000000.0000088.0039821.80
22172000.09.27 01:40buy11091.000.882020.000000.00000
22182000.09.27 05:20close11091.000.882600.000000.0000058.0039879.80
22192000.09.27 07:45sell11101.000.883800.000000.00000
22202000.09.27 08:01sell11111.000.884600.000000.00000
22212000.09.27 08:37close11101.000.883220.000000.0000058.0039937.80
22222000.09.27 08:37close11111.000.883220.000000.00000138.0040075.80
22232000.09.27 13:01buy11121.000.884920.000000.00000
22242000.09.27 13:41close11121.000.885800.000000.0000088.0040163.80
22252000.09.27 14:55buy11131.000.884220.000000.00000
22262000.09.27 15:27close11131.000.885300.000000.00000108.0040271.80
22272000.09.27 15:56buy11141.000.883920.000000.00000
22282000.09.27 16:11buy11151.000.882920.000000.00000
22292000.09.27 16:21buy11161.000.881920.000000.00000
22302000.09.27 17:00buy11171.000.881020.000000.00000
22312000.09.27 20:56close11141.000.883000.000000.00000-92.0040179.80
22322000.09.27 20:56close11151.000.883000.000000.000008.0040187.80
22332000.09.27 20:56close11161.000.883000.000000.00000108.0040295.80
22342000.09.27 20:56close11171.000.883000.000000.00000198.0040493.80
22352000.09.28 05:02buy11181.000.882620.000000.00000
22362000.09.28 05:12close11181.000.883600.000000.0000098.0040591.80
22372000.09.28 06:24sell11191.000.884000.000000.00000
22382000.09.28 07:41close11191.000.883420.000000.0000058.0040649.80
22392000.09.28 08:07buy11201.000.882720.000000.00000
22402000.09.28 08:42buy11211.000.881820.000000.00000
22412000.09.28 08:59buy11221.000.881020.000000.00000
22422000.09.28 09:32close11201.000.882800.000000.000008.0040657.80
22432000.09.28 09:32close11211.000.882800.000000.0000098.0040755.80
22442000.09.28 09:32close11221.000.882800.000000.00000178.0040933.80
22452000.09.28 13:52buy11231.000.884420.000000.00000
22462000.09.28 14:04buy11241.000.883620.000000.00000
22472000.09.28 14:07buy11251.000.882320.000000.00000
22482000.09.28 14:44close11231.000.884300.000000.00000-12.0040921.80
22492000.09.28 14:44close11241.000.884300.000000.0000068.0040989.80
22502000.09.28 14:44close11251.000.884300.000000.00000198.0041187.80
22512000.09.28 19:06buy11261.000.882620.000000.00000
22522000.09.28 19:31buy11271.000.880920.000000.00000
22532000.09.28 20:19close11261.000.882900.000000.0000028.0041215.80
22542000.09.28 20:19close11271.000.882900.000000.00000198.0041413.80
22552000.09.29 06:03sell11281.000.881200.000000.00000
22562000.09.29 07:26close11281.000.880420.000000.0000078.0041491.80
22572000.09.29 07:33buy11291.000.880120.000000.00000
22582000.09.29 07:50close11291.000.881000.000000.0000088.0041579.80
22592000.09.29 07:58buy11301.000.880020.000000.00000
22602000.09.29 08:15close11301.000.880700.000000.0000068.0041647.80
22612000.09.29 23:11sell11311.000.884100.000000.00000
22622000.10.02 02:09close11311.000.883420.000000.0000068.3041716.10
22632000.10.02 07:48buy11321.000.881920.000000.00000
22642000.10.02 08:30close11321.000.882800.000000.0000088.0041804.10
22652000.10.03 07:03sell11331.000.878100.000000.00000
22662000.10.03 08:05close11331.000.877420.000000.0000068.0041872.10
22672000.10.04 07:34buy11341.000.876420.000000.00000
22682000.10.04 08:03close11341.000.877200.000000.0000078.0041950.10
22692000.10.05 06:37sell11351.000.874700.000000.00000
22702000.10.05 07:56close11351.000.874120.000000.0000058.0042008.10
22712000.10.06 23:28sell11361.000.869600.000000.00000
22722000.10.09 00:14close11361.000.868520.000000.00000108.3042116.40
22732000.10.10 06:16buy11371.000.866820.000000.00000
22742000.10.10 06:53close11371.000.867700.000000.0000088.0042204.40
22752000.10.11 06:56buy11381.000.872520.000000.00000
22762000.10.11 07:51close11381.000.873500.000000.0000098.0042302.40
22772000.10.11 23:08buy11391.000.868020.000000.00000
22782000.10.11 23:14buy11401.000.866120.000000.00000
22792000.10.11 23:16buy11411.000.864920.000000.00000
22802000.10.12 02:16close11391.000.866900.000000.00000-123.1042179.30
22812000.10.12 02:16close11401.000.866900.000000.0000066.9042246.20
22822000.10.12 02:16close11411.000.866900.000000.00000186.9042433.10
22832000.10.12 06:57buy11421.000.866720.000000.00000
22842000.10.12 07:21close11421.000.867600.000000.0000088.0042521.10
22852000.10.12 07:36sell11431.000.868000.000000.00000
22862000.10.12 07:42close11431.000.867120.000000.0000088.0042609.10
22872000.10.13 06:45sell11441.000.862900.000000.00000
22882000.10.13 06:57sell11451.000.863700.000000.00000
22892000.10.13 08:01close11441.000.862620.000000.0000028.0042637.10
22902000.10.13 08:01close11451.000.862620.000000.00000108.0042745.10
22912000.10.13 22:50sell11461.000.855000.000000.00000
22922000.10.13 23:00sell11471.000.855800.000000.00000
22932000.10.13 23:32sell11481.000.856700.000000.00000
22942000.10.16 00:25close11461.000.855020.000000.00000-1.7042743.40
22952000.10.16 00:25close11471.000.855020.000000.0000078.3042821.70
22962000.10.16 00:25close11481.000.855020.000000.00000168.3042990.00
22972000.10.16 06:45buy11491.000.854320.000000.00000
22982000.10.16 08:20close11491.000.854900.000000.0000058.0043048.00
22992000.10.16 19:58sell11501.000.849700.000000.00000
23002000.10.16 20:00sell11511.000.850500.000000.00000
23012000.10.16 21:47sell11521.000.851500.000000.00000
23022000.10.16 22:42close11501.000.849920.000000.00000-22.0043026.00
23032000.10.16 22:42close11511.000.849920.000000.0000058.0043084.00
23042000.10.16 22:42close11521.000.849920.000000.00000158.0043242.00
23052000.10.17 09:19sell11531.000.850400.000000.00000
23062000.10.17 10:18close11531.000.849220.000000.00000118.0043360.00
23072000.10.17 15:02sell11541.000.851700.000000.00000
23082000.10.17 15:21close11541.000.850820.000000.0000088.0043448.00
23092000.10.17 17:08sell11551.000.851200.000000.00000
23102000.10.17 17:25close11551.000.850520.000000.0000068.0043516.00
23112000.10.17 18:50sell11561.000.851500.000000.00000
23122000.10.17 20:07sell11571.000.852300.000000.00000
23132000.10.17 20:14sell11581.000.853700.000000.00000
23142000.10.17 20:45sell11591.000.854800.000000.00000
23152000.10.18 03:28close11561.000.853620.000000.00000-211.7043304.30
23162000.10.18 03:28close11571.000.853620.000000.00000-131.7043172.60
23172000.10.18 03:28close11581.000.853620.000000.000008.3043180.90
23182000.10.18 03:28close11591.000.853620.000000.00000118.3043299.20
23192000.10.18 07:45sell11601.000.855400.000000.00000
23202000.10.18 08:16sell11611.000.856500.000000.00000
23212000.10.18 08:56close11601.000.855120.000000.0000028.0043327.20
23222000.10.18 08:56close11611.000.855120.000000.00000138.0043465.20
23232000.10.19 00:47sell11621.000.840000.000000.00000
23242000.10.19 01:14close11621.000.839320.000000.0000068.0043533.20
23252000.10.19 01:21sell11631.000.840200.000000.00000
23262000.10.19 02:15close11631.000.839420.000000.0000078.0043611.20
23272000.10.19 08:15sell11641.000.840700.000000.00000
23282000.10.19 08:29close11641.000.840020.000000.0000068.0043679.20
23292000.10.19 08:36sell11651.000.840600.000000.00000
23302000.10.19 08:45close11651.000.839720.000000.0000088.0043767.20
23312000.10.19 09:02sell11661.000.840600.000000.00000
23322000.10.19 09:07sell11671.000.841800.000000.00000
23332000.10.19 09:12sell11681.000.842700.000000.00000
23342000.10.19 11:29close11661.000.840320.000000.0000028.0043795.20
23352000.10.19 11:29close11671.000.840320.000000.00000148.0043943.20
23362000.10.19 11:29close11681.000.840320.000000.00000238.0044181.20
23372000.10.19 13:32sell11691.000.843900.000000.00000
23382000.10.19 13:52close11691.000.843220.000000.0000068.0044249.20
23392000.10.19 19:49sell11701.000.843000.000000.00000
23402000.10.19 20:07sell11711.000.843800.000000.00000
23412000.10.19 21:45close11701.000.842820.000000.0000018.0044267.20
23422000.10.19 21:45close11711.000.842820.000000.0000098.0044365.20
23432000.10.19 23:59buy11721.000.842820.000000.00000
23442000.10.20 01:21close11721.000.843400.000000.0000054.3044419.50
23452000.10.20 01:27sell11731.000.844100.000000.00000
23462000.10.20 01:36sell11741.000.845400.000000.00000
23472000.10.20 01:54close11731.000.844120.000000.00000-2.0044417.50
23482000.10.20 01:54close11741.000.844120.000000.00000128.0044545.50
23492000.10.20 02:09sell11751.000.844600.000000.00000
23502000.10.20 02:17sell11761.000.845500.000000.00000
23512000.10.20 02:23sell11771.000.846500.000000.00000
23522000.10.20 02:28sell11781.000.847600.000000.00000
23532000.10.20 06:44buy11791.000.846020.000000.00000
23542000.10.20 08:24close11751.000.845520.000000.00000-92.0044453.50
23552000.10.20 08:24close11761.000.845520.000000.00000-2.0044451.50
23562000.10.20 08:24close11771.000.845520.000000.0000098.0044549.50
23572000.10.20 08:24close11781.000.845520.000000.00000208.0044757.50
23582000.10.20 09:11buy11801.000.845020.000000.00000
23592000.10.20 10:44close11791.000.846200.000000.0000018.0044775.50
23602000.10.20 10:44close11801.000.846200.000000.00000118.0044893.50
23612000.10.20 18:28sell11811.000.842700.000000.00000
23622000.10.20 18:35sell11821.000.843500.000000.00000
23632000.10.20 19:26close11811.000.842020.000000.0000068.0044961.50
23642000.10.20 19:26close11821.000.842020.000000.00000148.0045109.50
23652000.10.23 07:33sell11831.000.840400.000000.00000
23662000.10.23 07:59sell11841.000.841200.000000.00000
23672000.10.23 09:07sell11851.000.842000.000000.00000
23682000.10.23 10:07close11831.000.840520.000000.00000-12.0045097.50
23692000.10.23 10:07close11841.000.840520.000000.0000068.0045165.50
23702000.10.23 10:07close11851.000.840520.000000.00000148.0045313.50
23712000.10.23 15:45sell11861.000.839400.000000.00000
23722000.10.23 16:35close11861.000.838220.000000.00000118.0045431.50
23732000.10.24 00:30sell11871.000.836300.000000.00000
23742000.10.24 02:04close11871.000.835720.000000.0000058.0045489.50
23752000.10.24 05:13sell11881.000.836700.000000.00000
23762000.10.24 05:21close11881.000.836020.000000.0000068.0045557.50
23772000.10.24 10:03sell11891.000.837900.000000.00000
23782000.10.24 10:05sell11901.000.839000.000000.00000
23792000.10.24 12:16close11891.000.837720.000000.0000018.0045575.50
23802000.10.24 12:16close11901.000.837720.000000.00000128.0045703.50
23812000.10.24 19:24sell11911.000.838100.000000.00000
23822000.10.24 19:45close11911.000.837420.000000.0000068.0045771.50
23832000.10.24 23:01buy11921.000.836020.000000.00000
23842000.10.25 01:50close11921.000.836600.000000.0000054.3045825.80
23852000.10.25 03:13sell11931.000.836900.000000.00000
23862000.10.25 05:48sell11941.000.837700.000000.00000
23872000.10.25 08:30close11931.000.836620.000000.0000028.0045853.80
23882000.10.25 08:30close11941.000.836620.000000.00000108.0045961.80
23892000.10.25 23:53buy11951.000.826620.000000.00000
23902000.10.26 00:15close11951.000.827700.000000.0000096.9046058.70
23912000.10.26 01:40sell11961.000.828600.000000.00000
23922000.10.26 02:24close11961.000.827920.000000.0000068.0046126.70
23932000.10.26 07:34buy11971.000.826820.000000.00000
23942000.10.26 08:10buy11981.000.826020.000000.00000
23952000.10.26 08:26close11971.000.827100.000000.0000028.0046154.70
23962000.10.26 08:26close11981.000.827100.000000.00000108.0046262.70
23972000.10.26 11:21sell11991.000.827500.000000.00000
23982000.10.26 11:30close11991.000.826720.000000.0000078.0046340.70
23992000.10.26 11:36sell12001.000.827400.000000.00000
24002000.10.26 11:45sell12011.000.828200.000000.00000
24012000.10.26 11:58sell12021.000.830500.000000.00000
24022000.10.26 14:09close12001.000.827820.000000.00000-42.0046298.70
24032000.10.26 14:09close12011.000.827820.000000.0000038.0046336.70
24042000.10.26 14:09close12021.000.827820.000000.00000268.0046604.70
24052000.10.26 17:00sell12031.000.829400.000000.00000
24062000.10.26 17:04close12031.000.828420.000000.0000098.0046702.70
24072000.10.26 18:33sell12041.000.829500.000000.00000
24082000.10.26 19:00sell12051.000.830300.000000.00000
24092000.10.26 19:03sell12061.000.831100.000000.00000
24102000.10.26 19:12sell12071.000.832000.000000.00000
24112000.10.26 20:50close12041.000.830120.000000.00000-62.0046640.70
24122000.10.26 20:50close12051.000.830120.000000.0000018.0046658.70
24132000.10.26 20:50close12061.000.830120.000000.0000098.0046756.70
24142000.10.26 20:50close12071.000.830120.000000.00000188.0046944.70
24152000.10.26 23:22sell12081.000.831100.000000.00000
24162000.10.26 23:37close12081.000.829920.000000.00000118.0047062.70
24172000.10.27 00:07sell12091.000.831200.000000.00000
24182000.10.27 01:36close12091.000.830620.000000.0000058.0047120.70
24192000.10.27 06:22buy12101.000.829120.000000.00000
24202000.10.27 07:13close12101.000.830000.000000.0000088.0047208.70
24212000.10.27 22:06buy12111.000.840120.000000.00000
24222000.10.27 22:34buy12121.000.839320.000000.00000
24232000.10.30 00:02close12111.000.841100.000000.0000094.3047303.00
24242000.10.30 00:02close12121.000.841100.000000.00000174.3047477.30
24252000.10.30 06:00sell12131.000.841300.000000.00000
24262000.10.30 07:16close12131.000.840420.000000.0000088.0047565.30
24272000.10.30 07:38sell12141.000.841900.000000.00000
24282000.10.30 08:18close12141.000.841220.000000.0000068.0047633.30
24292000.10.30 15:40buy12151.000.847020.000000.00000
24302000.10.30 16:11buy12161.000.846020.000000.00000
24312000.10.30 16:21buy12171.000.845220.000000.00000
24322000.10.30 16:52close12151.000.847100.000000.000008.0047641.30
24332000.10.30 16:52close12161.000.847100.000000.00000108.0047749.30
24342000.10.30 16:52close12171.000.847100.000000.00000188.0047937.30
24352000.10.30 23:06buy12181.000.840320.000000.00000
24362000.10.31 00:14close12181.000.841100.000000.0000074.3048011.60
24372000.10.31 07:12buy12191.000.840220.000000.00000
24382000.10.31 07:29buy12201.000.839320.000000.00000
24392000.10.31 08:41close12191.000.840300.000000.000008.0048019.60
24402000.10.31 08:41close12201.000.840300.000000.0000098.0048117.60
24412000.10.31 23:04buy12211.000.848420.000000.00000
24422000.10.31 23:13close12211.000.849100.000000.0000068.0048185.60
24432000.11.01 06:22sell12221.000.848600.000000.00000
24442000.11.01 07:25sell12231.000.849500.000000.00000
24452000.11.01 07:51sell12241.000.850400.000000.00000
24462000.11.01 07:55sell12251.000.851200.000000.00000
24472000.11.01 10:27close12221.000.855420.000000.00000-682.0047503.60
24482000.11.01 10:27close12231.000.855420.000000.00000-592.0046911.60
24492000.11.01 10:27close12241.000.855420.000000.00000-502.0046409.60
24502000.11.01 10:27close12251.000.855420.000000.00000-422.0045987.60
24512000.11.01 23:05sell12261.000.862000.000000.00000
24522000.11.01 23:22close12261.000.861220.000000.0000078.0046065.60
24532000.11.01 23:55buy12271.000.860620.000000.00000
24542000.11.02 01:29buy12281.000.859820.000000.00000
24552000.11.02 02:27buy12291.000.858920.000000.00000
24562000.11.02 03:46close12271.000.860400.000000.00000-33.1046032.50
24572000.11.02 03:46close12281.000.860400.000000.0000058.0046090.50
24582000.11.02 03:46close12291.000.860400.000000.00000148.0046238.50
24592000.11.02 06:20buy12301.000.859520.000000.00000
24602000.11.02 06:31close12301.000.860500.000000.0000098.0046336.50
24612000.11.02 06:41sell12311.000.861000.000000.00000
24622000.11.02 07:23sell12321.000.861800.000000.00000
24632000.11.02 07:49close12311.000.860520.000000.0000048.0046384.50
24642000.11.02 07:49close12321.000.860520.000000.00000128.0046512.50
24652000.11.02 08:05buy12331.000.859220.000000.00000
24662000.11.02 08:55buy12341.000.857820.000000.00000
24672000.11.02 09:11buy12351.000.856520.000000.00000
24682000.11.02 10:51close12331.000.858600.000000.00000-62.0046450.50
24692000.11.02 10:51close12341.000.858600.000000.0000078.0046528.50
24702000.11.02 10:51close12351.000.858600.000000.00000208.0046736.50
24712000.11.02 15:01buy12361.000.861920.000000.00000
24722000.11.02 15:09close12361.000.862800.000000.0000088.0046824.50
24732000.11.02 15:16buy12371.000.861120.000000.00000
24742000.11.02 15:23buy12381.000.860320.000000.00000
24752000.11.02 15:36buy12391.000.859320.000000.00000
24762000.11.02 15:48buy12401.000.858320.000000.00000
24772000.11.02 16:21close12371.000.860700.000000.00000-42.0046782.50
24782000.11.02 16:21close12381.000.860700.000000.0000038.0046820.50
24792000.11.02 16:21close12391.000.860700.000000.00000138.0046958.50
24802000.11.02 16:21close12401.000.860700.000000.00000238.0047196.50
24812000.11.02 17:37buy12411.000.857820.000000.00000
24822000.11.02 17:39close12411.000.858700.000000.0000088.0047284.50
24832000.11.02 17:55buy12421.000.857920.000000.00000
24842000.11.02 18:14close12421.000.858800.000000.0000088.0047372.50
24852000.11.02 22:41buy12431.000.858620.000000.00000
24862000.11.02 23:09buy12441.000.857720.000000.00000
24872000.11.03 01:22close12431.000.858700.000000.000004.3047376.80
24882000.11.03 01:22close12441.000.858700.000000.0000094.3047471.10
24892000.11.03 07:05buy12451.000.859320.000000.00000
24902000.11.03 07:52close12451.000.860200.000000.0000088.0047559.10
24912000.11.03 07:53sell12461.000.860700.000000.00000
24922000.11.03 08:21sell12471.000.861500.000000.00000
24932000.11.03 08:26sell12481.000.862700.000000.00000
24942000.11.03 08:30sell12491.000.863500.000000.00000
24952000.11.03 11:03close12461.000.875120.000000.00000-1442.0046117.10
24962000.11.03 11:03close12471.000.875120.000000.00000-1362.0044755.10
24972000.11.03 11:03close12481.000.875120.000000.00000-1242.0043513.10
24982000.11.03 11:03close12491.000.875120.000000.00000-1162.0042351.10
24992000.11.03 14:45buy12501.000.870520.000000.00000
25002000.11.03 14:46buy12511.000.868520.000000.00000
25012000.11.03 15:11buy12521.000.867720.000000.00000
25022000.11.03 15:12buy12531.000.866620.000000.00000
25032000.11.03 16:00close12501.000.862700.000000.00000-782.0041569.10
25042000.11.03 16:00close12511.000.862700.000000.00000-582.0040987.10
25052000.11.03 16:00close12521.000.862700.000000.00000-502.0040485.10
25062000.11.03 16:00close12531.000.862700.000000.00000-392.0040093.10
25072000.11.03 16:14buy12541.000.861220.000000.00000
25082000.11.03 16:16buy12551.000.860320.000000.00000
25092000.11.03 16:17buy12561.000.859420.000000.00000
25102000.11.03 16:18buy12571.000.858420.000000.00000
25112000.11.03 16:23close12541.000.861200.000000.00000-2.0040091.10
25122000.11.03 16:23close12551.000.861200.000000.0000088.0040179.10
25132000.11.03 16:23close12561.000.861200.000000.00000178.0040357.10
25142000.11.03 16:23close12571.000.861200.000000.00000278.0040635.10
25152000.11.06 01:04buy12581.000.865620.000000.00000
25162000.11.06 01:14buy12591.000.864720.000000.00000
25172000.11.06 03:07close12581.000.865700.000000.000008.0040643.10
25182000.11.06 03:07close12591.000.865700.000000.0000098.0040741.10
25192000.11.06 07:57buy12601.000.865520.000000.00000
25202000.11.06 08:00buy12611.000.864520.000000.00000
25212000.11.06 08:07buy12621.000.863720.000000.00000
25222000.11.06 08:37buy12631.000.862820.000000.00000
25232000.11.06 08:54close12601.000.868600.000000.00000308.0041049.10
25242000.11.06 08:54close12611.000.868600.000000.00000408.0041457.10
25252000.11.06 08:54close12621.000.868600.000000.00000488.0041945.10
25262000.11.06 08:54close12631.000.868600.000000.00000578.0042523.10
25272000.11.06 11:45buy12641.000.866520.000000.00000
25282000.11.06 11:59buy12651.000.865520.000000.00000
25292000.11.06 12:02close12641.000.866800.000000.0000028.0042551.10
25302000.11.06 12:02close12651.000.866800.000000.00000128.0042679.10
25312000.11.06 14:59buy12661.000.865820.000000.00000
25322000.11.06 15:22buy12671.000.864920.000000.00000
25332000.11.06 15:39close12661.000.866300.000000.0000048.0042727.10
25342000.11.06 15:39close12671.000.866300.000000.00000138.0042865.10
25352000.11.06 16:00buy12681.000.864420.000000.00000
25362000.11.06 16:22buy12691.000.863420.000000.00000
25372000.11.06 16:29buy12701.000.862220.000000.00000
25382000.11.06 16:31buy12711.000.861420.000000.00000
25392000.11.06 18:02close12681.000.857700.000000.00000-672.0042193.10
25402000.11.06 18:02close12691.000.857700.000000.00000-572.0041621.10
25412000.11.06 18:02close12701.000.857700.000000.00000-452.0041169.10
25422000.11.06 18:02close12711.000.857700.000000.00000-372.0040797.10
25432000.11.06 23:11sell12721.000.862900.000000.00000
25442000.11.06 23:30close12721.000.862120.000000.0000078.0040875.10
25452000.11.06 23:56sell12731.000.863100.000000.00000
25462000.11.07 01:19close12731.000.862520.000000.0000058.3040933.40
25472000.11.07 07:06sell12741.000.863600.000000.00000
25482000.11.07 08:12sell12751.000.864500.000000.00000
25492000.11.07 09:00sell12761.000.865700.000000.00000
25502000.11.07 09:21close12741.000.863620.000000.00000-2.0040931.40
25512000.11.07 09:21close12751.000.863620.000000.0000088.0041019.40
25522000.11.07 09:21close12761.000.863620.000000.00000208.0041227.40
25532000.11.08 06:08buy12771.000.860220.000000.00000
25542000.11.08 06:10buy12781.000.858620.000000.00000
25552000.11.08 06:21close12771.000.861100.000000.0000088.0041315.40
25562000.11.08 06:21close12781.000.861100.000000.00000248.0041563.40
25572000.11.09 06:02sell12791.000.855100.000000.00000
25582000.11.09 07:11close12791.000.854420.000000.0000068.0041631.40
25592000.11.09 07:20buy12801.000.853720.000000.00000
25602000.11.09 08:29close12801.000.854400.000000.0000068.0041699.40
25612000.11.10 01:30buy12811.000.865520.000000.00000
25622000.11.10 01:38close12811.000.866500.000000.0000098.0041797.40
25632000.11.10 02:03buy12821.000.865620.000000.00000
25642000.11.10 02:37close12821.000.866500.000000.0000088.0041885.40
25652000.11.10 06:05sell12831.000.866800.000000.00000
25662000.11.10 07:01close12831.000.865920.000000.0000088.0041973.40
25672000.11.10 07:06buy12841.000.865720.000000.00000
25682000.11.10 07:26close12841.000.866400.000000.0000068.0042041.40
25692000.11.10 07:34sell12851.000.867000.000000.00000
25702000.11.10 07:42sell12861.000.868100.000000.00000
25712000.11.10 08:54sell12871.000.868900.000000.00000
25722000.11.10 08:58sell12881.000.869900.000000.00000
25732000.11.10 10:00close12851.000.867320.000000.00000-32.0042009.40
25742000.11.10 10:00close12861.000.867320.000000.0000078.0042087.40
25752000.11.10 10:00close12871.000.867320.000000.00000158.0042245.40
25762000.11.10 10:00close12881.000.867320.000000.00000258.0042503.40
25772000.11.10 11:36buy12891.000.866220.000000.00000
25782000.11.10 12:00buy12901.000.865020.000000.00000
25792000.11.10 12:02buy12911.000.863020.000000.00000
25802000.11.10 14:04close12891.000.866000.000000.00000-22.0042481.40
25812000.11.10 14:04close12901.000.866000.000000.0000098.0042579.40
25822000.11.10 14:04close12911.000.866000.000000.00000298.0042877.40
25832000.11.13 06:35sell12921.000.864300.000000.00000
25842000.11.13 07:53sell12931.000.865100.000000.00000
25852000.11.13 08:32sell12941.000.866200.000000.00000
25862000.11.13 09:03close12921.000.864420.000000.00000-12.0042865.40
25872000.11.13 09:03close12931.000.864420.000000.0000068.0042933.40
25882000.11.13 09:03close12941.000.864420.000000.00000178.0043111.40
25892000.11.13 23:00buy12951.000.857120.000000.00000
25902000.11.14 00:28close12951.000.857700.000000.0000054.3043165.70
25912000.11.14 06:06buy12961.000.858620.000000.00000
25922000.11.14 07:07close12961.000.859200.000000.0000058.0043223.70
25932000.11.14 07:40sell12971.000.861000.000000.00000
25942000.11.14 08:00close12971.000.859920.000000.00000108.0043331.70
25952000.11.15 07:53sell12981.000.859500.000000.00000
25962000.11.15 08:11sell12991.000.860300.000000.00000
25972000.11.15 08:38sell13001.000.861400.000000.00000
25982000.11.15 09:00sell13011.000.862600.000000.00000
25992000.11.15 10:33close12981.000.860420.000000.00000-92.0043239.70
26002000.11.15 10:33close12991.000.860420.000000.00000-12.0043227.70
26012000.11.15 10:33close13001.000.860420.000000.0000098.0043325.70
26022000.11.15 10:33close13011.000.860420.000000.00000218.0043543.70
26032000.11.16 06:15buy13021.000.857420.000000.00000
26042000.11.16 06:46close13021.000.858100.000000.0000068.0043611.70
26052000.11.16 07:41sell13031.000.858600.000000.00000
26062000.11.16 09:05sell13041.000.859500.000000.00000
26072000.11.16 09:24close13031.000.858420.000000.0000018.0043629.70
26082000.11.16 09:24close13041.000.858420.000000.00000108.0043737.70
26092000.11.17 07:30sell13051.000.855500.000000.00000
26102000.11.17 08:37close13051.000.854720.000000.0000078.0043815.70
26112000.11.17 23:00buy13061.000.847720.000000.00000
26122000.11.20 00:08close13061.000.848700.000000.0000094.3043910.00
26132000.11.20 06:02sell13071.000.850100.000000.00000
26142000.11.20 08:21sell13081.000.850900.000000.00000
26152000.11.20 08:44close13071.000.849320.000000.0000078.0043988.00
26162000.11.20 08:44close13081.000.849320.000000.00000158.0044146.00
26172000.11.21 06:30sell13091.000.852100.000000.00000
26182000.11.21 08:17sell13101.000.853300.000000.00000
26192000.11.21 08:48close13091.000.851820.000000.0000028.0044174.00
26202000.11.21 08:48close13101.000.851820.000000.00000148.0044322.00
26212000.11.21 23:49sell13111.000.844200.000000.00000
26222000.11.22 02:23close13111.000.843620.000000.0000058.3044380.30
26232000.11.22 03:11sell13121.000.844400.000000.00000
26242000.11.22 03:48sell13131.000.845500.000000.00000
26252000.11.22 04:55sell13141.000.846400.000000.00000
26262000.11.22 05:32sell13151.000.847200.000000.00000
26272000.11.22 10:45close13121.000.845220.000000.00000-82.0044298.30
26282000.11.22 10:45close13131.000.845220.000000.0000028.0044326.30
26292000.11.22 10:45close13141.000.845220.000000.00000118.0044444.30
26302000.11.22 10:45close13151.000.845220.000000.00000198.0044642.30
26312000.11.22 23:40sell13161.000.845700.000000.00000
26322000.11.22 23:48close13161.000.844620.000000.00000108.0044750.30
26332000.11.23 06:58buy13171.000.844120.000000.00000
26342000.11.23 07:33close13171.000.844800.000000.0000068.0044818.30
26352000.11.23 22:17sell13181.000.839300.000000.00000
26362000.11.24 01:35close13181.000.838720.000000.0000058.3044876.60
26372000.11.24 07:10sell13191.000.839100.000000.00000
26382000.11.24 08:21close13191.000.838520.000000.0000058.0044934.60
26392000.11.24 08:52sell13201.000.839900.000000.00000
26402000.11.24 09:00sell13211.000.840700.000000.00000
26412000.11.24 09:29close13201.000.839620.000000.0000028.0044962.60
26422000.11.24 09:29close13211.000.839620.000000.00000108.0045070.60
26432000.11.24 23:03buy13221.000.837820.000000.00000
26442000.11.27 00:04close13221.000.839500.000000.00000164.3045234.90
26452000.11.27 06:15sell13231.000.841700.000000.00000
26462000.11.27 07:25close13231.000.841120.000000.0000058.0045292.90
26472000.11.27 07:56sell13241.000.842500.000000.00000
26482000.11.27 08:10close13241.000.841620.000000.0000088.0045380.90
26492000.11.27 21:08buy13251.000.851120.000000.00000
26502000.11.27 21:59close13251.000.852000.000000.0000088.0045468.90
26512000.11.27 23:02sell13261.000.852400.000000.00000
26522000.11.27 23:11sell13271.000.854000.000000.00000
26532000.11.27 23:45close13261.000.852420.000000.00000-2.0045466.90
26542000.11.27 23:45close13271.000.852420.000000.00000158.0045624.90
26552000.11.28 02:19buy13281.000.851720.000000.00000
26562000.11.28 03:11close13281.000.852700.000000.0000098.0045722.90
26572000.11.28 06:02buy13291.000.851920.000000.00000
26582000.11.28 07:05close13291.000.852800.000000.0000088.0045810.90
26592000.11.28 07:11sell13301.000.853100.000000.00000
26602000.11.28 07:30sell13311.000.853900.000000.00000
26612000.11.28 08:31close13301.000.852920.000000.0000018.0045828.90
26622000.11.28 08:31close13311.000.852920.000000.0000098.0045926.90
26632000.11.28 23:08buy13321.000.855920.000000.00000
26642000.11.29 00:23close13321.000.856600.000000.0000064.3045991.20
26652000.11.29 07:56buy13331.000.857120.000000.00000
26662000.11.29 08:40buy13341.000.856320.000000.00000
26672000.11.29 08:58close13331.000.857600.000000.0000048.0046039.20
26682000.11.29 08:58close13341.000.857600.000000.00000128.0046167.20
26692000.11.29 14:58buy13351.000.861020.000000.00000
26702000.11.29 15:16close13351.000.861900.000000.0000088.0046255.20
26712000.11.29 16:05buy13361.000.859820.000000.00000
26722000.11.29 16:12close13361.000.860700.000000.0000088.0046343.20
26732000.11.29 16:26buy13371.000.858720.000000.00000
26742000.11.29 16:36close13371.000.859500.000000.0000078.0046421.20
26752000.11.30 06:10sell13381.000.859600.000000.00000
26762000.11.30 07:43sell13391.000.860700.000000.00000
26772000.11.30 08:37sell13401.000.861500.000000.00000
26782000.11.30 09:10sell13411.000.862300.000000.00000
26792000.11.30 10:14close13381.000.866320.000000.00000-672.0045749.20
26802000.11.30 10:14close13391.000.866320.000000.00000-562.0045187.20
26812000.11.30 10:14close13401.000.866320.000000.00000-482.0044705.20
26822000.11.30 10:14close13411.000.866320.000000.00000-402.0044303.20
26832000.12.01 06:23sell13421.000.877300.000000.00000
26842000.12.01 07:26close13421.000.876620.000000.0000068.0044371.20
26852000.12.01 07:29buy13431.000.875820.000000.00000
26862000.12.01 07:31buy13441.000.874920.000000.00000
26872000.12.01 08:50buy13451.000.874120.000000.00000
26882000.12.01 09:00buy13461.000.873320.000000.00000
26892000.12.01 10:25close13431.000.875400.000000.00000-42.0044329.20
26902000.12.01 10:25close13441.000.875400.000000.0000048.0044377.20
26912000.12.01 10:25close13451.000.875400.000000.00000128.0044505.20
26922000.12.01 10:25close13461.000.875400.000000.00000208.0044713.20
26932000.12.01 13:52buy13471.000.873520.000000.00000
26942000.12.01 14:34close13471.000.874400.000000.0000088.0044801.20
26952000.12.01 15:23buy13481.000.872620.000000.00000
26962000.12.01 15:37buy13491.000.871620.000000.00000
26972000.12.01 16:09close13481.000.873400.000000.0000078.0044879.20
26982000.12.01 16:09close13491.000.873400.000000.00000178.0045057.20
26992000.12.01 16:22buy13501.000.871420.000000.00000
27002000.12.01 16:26buy13511.000.870420.000000.00000
27012000.12.01 16:38close13501.000.871900.000000.0000048.0045105.20
27022000.12.01 16:38close13511.000.871900.000000.00000148.0045253.20
27032000.12.04 01:06buy13521.000.878420.000000.00000
27042000.12.04 01:41buy13531.000.877620.000000.00000
27052000.12.04 02:21buy13541.000.876820.000000.00000
27062000.12.04 02:25buy13551.000.876020.000000.00000
27072000.12.04 03:21close13521.000.878100.000000.00000-32.0045221.20
27082000.12.04 03:21close13531.000.878100.000000.0000048.0045269.20
27092000.12.04 03:21close13541.000.878100.000000.00000128.0045397.20
27102000.12.04 03:21close13551.000.878100.000000.00000208.0045605.20
27112000.12.04 06:27buy13561.000.879020.000000.00000
27122000.12.04 06:30buy13571.000.878120.000000.00000
27132000.12.04 06:45close13561.000.879400.000000.0000038.0045643.20
27142000.12.04 06:45close13571.000.879400.000000.00000128.0045771.20
27152000.12.04 07:27buy13581.000.878420.000000.00000
27162000.12.04 07:54buy13591.000.877620.000000.00000
27172000.12.04 07:57buy13601.000.876720.000000.00000
27182000.12.04 08:50buy13611.000.875820.000000.00000
27192000.12.04 09:09close13581.000.878200.000000.00000-22.0045749.20
27202000.12.04 09:09close13591.000.878200.000000.0000058.0045807.20
27212000.12.04 09:09close13601.000.878200.000000.00000148.0045955.20
27222000.12.04 09:09close13611.000.878200.000000.00000238.0046193.20
27232000.12.04 16:26buy13621.000.889320.000000.00000
27242000.12.04 16:33buy13631.000.887920.000000.00000
27252000.12.04 16:41close13621.000.890400.000000.00000108.0046301.20
27262000.12.04 16:41close13631.000.890400.000000.00000248.0046549.20
27272000.12.04 16:59buy13641.000.888820.000000.00000
27282000.12.04 17:04close13641.000.889800.000000.0000098.0046647.20
27292000.12.04 17:27buy13651.000.887820.000000.00000
27302000.12.04 17:45buy13661.000.886920.000000.00000
27312000.12.04 18:14close13651.000.888300.000000.0000048.0046695.20
27322000.12.04 18:14close13661.000.888300.000000.00000138.0046833.20
27332000.12.04 21:09buy13671.000.887520.000000.00000
27342000.12.04 21:21close13671.000.888600.000000.00000108.0046941.20
27352000.12.04 22:52buy13681.000.886420.000000.00000
27362000.12.04 22:57close13681.000.887100.000000.0000068.0047009.20
27372000.12.04 22:57buy13691.000.887220.000000.00000
27382000.12.04 23:19buy13701.000.886320.000000.00000
27392000.12.04 23:48buy13711.000.884720.000000.00000
27402000.12.05 01:24close13691.000.886600.000000.00000-65.7046943.50
27412000.12.05 01:24close13701.000.886600.000000.0000024.3046967.80
27422000.12.05 01:24close13711.000.886600.000000.00000184.3047152.10
27432000.12.05 07:24buy13721.000.886320.000000.00000
27442000.12.05 07:46close13721.000.887200.000000.0000088.0047240.10
27452000.12.05 07:53sell13731.000.888400.000000.00000
27462000.12.05 07:55sell13741.000.889200.000000.00000
27472000.12.05 08:06sell13751.000.890600.000000.00000
27482000.12.05 08:18close13731.000.888420.000000.00000-2.0047238.10
27492000.12.05 08:18close13741.000.888420.000000.0000078.0047316.10
27502000.12.05 08:18close13751.000.888420.000000.00000218.0047534.10
27512000.12.05 10:08buy13761.000.885220.000000.00000
27522000.12.05 10:11buy13771.000.884420.000000.00000
27532000.12.05 11:29close13761.000.885400.000000.0000018.0047552.10
27542000.12.05 11:29close13771.000.885400.000000.0000098.0047650.10
27552000.12.05 11:38buy13781.000.883020.000000.00000
27562000.12.05 12:08buy13791.000.882220.000000.00000
27572000.12.05 14:11buy13801.000.881420.000000.00000
27582000.12.05 15:13close13781.000.882900.000000.00000-12.0047638.10
27592000.12.05 15:13close13791.000.882900.000000.0000068.0047706.10
27602000.12.05 15:13close13801.000.882900.000000.00000148.0047854.10
27612000.12.05 17:47buy13811.000.880320.000000.00000
27622000.12.05 17:49buy13821.000.879320.000000.00000
27632000.12.05 17:54buy13831.000.878420.000000.00000
27642000.12.05 18:00close13811.000.880500.000000.0000018.0047872.10
27652000.12.05 18:00close13821.000.880500.000000.00000118.0047990.10
27662000.12.05 18:00close13831.000.880500.000000.00000208.0048198.10
27672000.12.05 18:03buy13841.000.880320.000000.00000
27682000.12.05 18:41close13841.000.881700.000000.00000138.0048336.10
27692000.12.05 20:51buy13851.000.879920.000000.00000
27702000.12.05 21:11close13851.000.880900.000000.0000098.0048434.10
27712000.12.05 21:35buy13861.000.880720.000000.00000
27722000.12.05 21:43buy13871.000.879920.000000.00000
27732000.12.06 01:47close13861.000.880900.000000.0000014.3048448.40
27742000.12.06 01:47close13871.000.880900.000000.0000094.3048542.70
27752000.12.06 07:17buy13881.000.880420.000000.00000
27762000.12.06 07:44buy13891.000.879420.000000.00000
27772000.12.06 08:16buy13901.000.878620.000000.00000
27782000.12.06 08:33buy13911.000.877720.000000.00000
27792000.12.06 09:01close13881.000.880300.000000.00000-12.0048530.70
27802000.12.06 09:01close13891.000.880300.000000.0000088.0048618.70
27812000.12.06 09:01close13901.000.880300.000000.00000168.0048786.70
27822000.12.06 09:01close13911.000.880300.000000.00000258.0049044.70
27832000.12.06 13:46buy13921.000.883820.000000.00000
27842000.12.06 14:10buy13931.000.882420.000000.00000
27852000.12.06 14:43close13921.000.883800.000000.00000-2.0049042.70
27862000.12.06 14:43close13931.000.883800.000000.00000138.0049180.70
27872000.12.07 01:06buy13941.000.891120.000000.00000
27882000.12.07 04:33buy13951.000.890320.000000.00000
27892000.12.07 06:11close13941.000.891400.000000.0000028.0049208.70
27902000.12.07 06:11close13951.000.891400.000000.00000108.0049316.70
27912000.12.07 06:11sell13961.000.891400.000000.00000
27922000.12.07 06:32sell13971.000.892400.000000.00000
27932000.12.07 07:14sell13981.000.893900.000000.00000
27942000.12.07 07:16sell13991.000.894800.000000.00000
27952000.12.07 10:05buy14001.000.892720.000000.00000
27962000.12.07 10:08close13961.000.892220.000000.00000-82.0049234.70
27972000.12.07 10:08close13971.000.892220.000000.0000018.0049252.70
27982000.12.07 10:08close13981.000.892220.000000.00000168.0049420.70
27992000.12.07 10:08close13991.000.892220.000000.00000258.0049678.70
28002000.12.07 10:14buy14011.000.891820.000000.00000
28012000.12.07 10:25close14001.000.893400.000000.0000068.0049746.70
28022000.12.07 10:25close14011.000.893400.000000.00000158.0049904.70
28032000.12.07 15:22buy14021.000.893220.000000.00000
28042000.12.07 15:45buy14031.000.892320.000000.00000
28052000.12.07 15:52buy14041.000.891420.000000.00000
28062000.12.07 15:59buy14051.000.890320.000000.00000
28072000.12.07 18:21close14021.000.886400.000000.00000-682.0049222.70
28082000.12.07 18:21close14031.000.886400.000000.00000-592.0048630.70
28092000.12.07 18:21close14041.000.886400.000000.00000-502.0048128.70
28102000.12.07 18:21close14051.000.886400.000000.00000-392.0047736.70
28112000.12.07 18:21buy14061.000.886520.000000.00000
28122000.12.07 18:25close14061.000.887200.000000.0000068.0047804.70
28132000.12.07 18:36buy14071.000.886420.000000.00000
28142000.12.07 19:00close14071.000.887700.000000.00000128.0047932.70
28152000.12.08 00:11buy14081.000.888020.000000.00000
28162000.12.08 00:16buy14091.000.887220.000000.00000
28172000.12.08 01:10close14081.000.888500.000000.0000048.0047980.70
28182000.12.08 01:10close14091.000.888500.000000.00000128.0048108.70
28192000.12.08 06:17sell14101.000.890200.000000.00000
28202000.12.08 07:02close14101.000.889320.000000.0000088.0048196.70
28212000.12.08 07:47buy14111.000.888920.000000.00000
28222000.12.08 07:56buy14121.000.887920.000000.00000
28232000.12.08 08:36buy14131.000.886920.000000.00000
28242000.12.08 08:56close14111.000.888900.000000.00000-2.0048194.70
28252000.12.08 08:56close14121.000.888900.000000.0000098.0048292.70
28262000.12.08 08:56close14131.000.888900.000000.00000198.0048490.70
28272000.12.11 07:17sell14141.000.883700.000000.00000
28282000.12.11 08:29sell14151.000.884500.000000.00000
28292000.12.11 08:45sell14161.000.885500.000000.00000
28302000.12.11 08:57sell14171.000.886300.000000.00000
28312000.12.11 11:21close14141.000.884420.000000.00000-72.0048418.70
28322000.12.11 11:21close14151.000.884420.000000.000008.0048426.70
28332000.12.11 11:21close14161.000.884420.000000.00000108.0048534.70
28342000.12.11 11:21close14171.000.884420.000000.00000188.0048722.70
28352000.12.12 07:27sell14181.000.878500.000000.00000
28362000.12.12 07:47close14181.000.877520.000000.0000098.0048820.70
28372000.12.12 07:52buy14191.000.877020.000000.00000
28382000.12.12 08:06close14191.000.877900.000000.0000088.0048908.70
28392000.12.12 23:56sell14201.000.880200.000000.00000
28402000.12.13 02:31close14201.000.879120.000000.00000108.3049017.00
28412000.12.14 06:01sell14211.000.878600.000000.00000
28422000.12.14 06:47sell14221.000.879400.000000.00000
28432000.12.14 07:47sell14231.000.880200.000000.00000
28442000.12.14 08:10sell14241.000.881200.000000.00000
28452000.12.14 09:02close14211.000.885420.000000.00000-682.0048335.00
28462000.12.14 09:02close14221.000.885420.000000.00000-602.0047733.00
28472000.12.14 09:02close14231.000.885420.000000.00000-522.0047211.00
28482000.12.14 09:02close14241.000.885420.000000.00000-422.0046789.00
28492000.12.14 23:04sell14251.000.892900.000000.00000
28502000.12.14 23:09close14251.000.892220.000000.0000068.0046857.00
28512000.12.15 01:19buy14261.000.891120.000000.00000
28522000.12.15 02:19close14261.000.892000.000000.0000088.0046945.00
28532000.12.15 06:27sell14271.000.894300.000000.00000
28542000.12.15 07:25close14271.000.893320.000000.0000098.0047043.00
28552000.12.15 08:35buy14281.000.892820.000000.00000
28562000.12.15 08:50buy14291.000.891820.000000.00000
28572000.12.15 09:03close14281.000.893800.000000.0000098.0047141.00
28582000.12.15 09:03close14291.000.893800.000000.00000198.0047339.00
28592000.12.15 15:24buy14301.000.896520.000000.00000
28602000.12.15 15:36close14301.000.897700.000000.00000118.0047457.00
28612000.12.15 17:13buy14311.000.895420.000000.00000
28622000.12.15 17:16close14311.000.896500.000000.00000108.0047565.00
28632000.12.15 20:30buy14321.000.897020.000000.00000
28642000.12.15 20:41buy14331.000.896220.000000.00000
28652000.12.15 21:04buy14341.000.895420.000000.00000
28662000.12.15 21:38buy14351.000.894620.000000.00000
28672000.12.15 23:12close14321.000.896500.000000.00000-52.0047513.00
28682000.12.15 23:12close14331.000.896500.000000.0000028.0047541.00
28692000.12.15 23:12close14341.000.896500.000000.00000108.0047649.00
28702000.12.15 23:12close14351.000.896500.000000.00000188.0047837.00
28712000.12.18 06:04sell14361.000.896700.000000.00000
28722000.12.18 06:42sell14371.000.897500.000000.00000
28732000.12.18 07:06sell14381.000.898900.000000.00000
28742000.12.18 08:01sell14391.000.899700.000000.00000
28752000.12.18 08:40close14361.000.897320.000000.00000-62.0047775.00
28762000.12.18 08:40close14371.000.897320.000000.0000018.0047793.00
28772000.12.18 08:40close14381.000.897320.000000.00000158.0047951.00
28782000.12.18 08:40close14391.000.897320.000000.00000238.0048189.00
28792000.12.18 12:21buy14401.000.896220.000000.00000
28802000.12.18 12:24buy14411.000.895220.000000.00000
28812000.12.18 13:51buy14421.000.894420.000000.00000
28822000.12.18 14:14close14401.000.896500.000000.0000028.0048217.00
28832000.12.18 14:14close14411.000.896500.000000.00000128.0048345.00
28842000.12.18 14:14close14421.000.896500.000000.00000208.0048553.00
28852000.12.18 17:09buy14431.000.894720.000000.00000
28862000.12.18 17:23buy14441.000.893920.000000.00000
28872000.12.18 17:45buy14451.000.892920.000000.00000
28882000.12.18 21:04close14431.000.894400.000000.00000-32.0048521.00
28892000.12.18 21:04close14441.000.894400.000000.0000048.0048569.00
28902000.12.18 21:04close14451.000.894400.000000.00000148.0048717.00
28912000.12.18 23:00sell14461.000.895100.000000.00000
28922000.12.18 23:20sell14471.000.895900.000000.00000
28932000.12.19 01:34close14461.000.894720.000000.0000038.3048755.30
28942000.12.19 01:34close14471.000.894720.000000.00000118.3048873.60
28952000.12.19 06:23sell14481.000.895600.000000.00000
28962000.12.19 07:16close14481.000.894720.000000.0000088.0048961.60
28972000.12.19 07:22buy14491.000.894320.000000.00000
28982000.12.19 08:34close14491.000.894900.000000.0000058.0049019.60
28992000.12.20 06:07sell14501.000.899000.000000.00000
29002000.12.20 06:57close14501.000.898320.000000.0000068.0049087.60
29012000.12.20 07:37sell14511.000.899100.000000.00000
29022000.12.20 07:58close14511.000.898220.000000.0000088.0049175.60
29032000.12.20 08:04buy14521.000.897920.000000.00000
29042000.12.20 08:11buy14531.000.897020.000000.00000
29052000.12.20 08:12buy14541.000.896220.000000.00000
29062000.12.20 09:00buy14551.000.895420.000000.00000
29072000.12.20 09:31close14521.000.897500.000000.00000-42.0049133.60
29082000.12.20 09:31close14531.000.897500.000000.0000048.0049181.60
29092000.12.20 09:31close14541.000.897500.000000.00000128.0049309.60
29102000.12.20 09:31close14551.000.897500.000000.00000208.0049517.60
29112000.12.21 00:21buy14561.000.908820.000000.00000
29122000.12.21 01:38close14561.000.909600.000000.0000078.0049595.60
29132000.12.21 02:50buy14571.000.907820.000000.00000
29142000.12.21 04:12close14571.000.908500.000000.0000068.0049663.60
29152000.12.21 07:20buy14581.000.907720.000000.00000
29162000.12.21 07:58buy14591.000.906620.000000.00000
29172000.12.21 08:58close14581.000.908000.000000.0000028.0049691.60
29182000.12.21 08:58close14591.000.908000.000000.00000138.0049829.60
29192000.12.21 15:51buy14601.000.913920.000000.00000
29202000.12.21 16:14close14601.000.915700.000000.00000178.0050007.60
29212000.12.21 17:06buy14611.000.912820.000000.00000
29222000.12.21 17:13close14611.000.913600.000000.0000078.0050085.60
29232000.12.21 17:37buy14621.000.912820.000000.00000
29242000.12.21 17:45close14621.000.913700.000000.0000088.0050173.60
29252000.12.21 17:49buy14631.000.912920.000000.00000
29262000.12.21 17:57buy14641.000.911620.000000.00000
29272000.12.21 18:28close14631.000.912900.000000.00000-2.0050171.60
29282000.12.21 18:28close14641.000.912900.000000.00000128.0050299.60
29292000.12.22 00:51buy14651.000.915820.000000.00000
29302000.12.22 01:26buy14661.000.914920.000000.00000
29312000.12.22 02:59close14651.000.915900.000000.000008.0050307.60
29322000.12.22 02:59close14661.000.915900.000000.0000098.0050405.60
29332000.12.22 07:53buy14671.000.915420.000000.00000
29342000.12.22 08:16close14671.000.916700.000000.00000128.0050533.60
29352000.12.22 22:22buy14681.000.923320.000000.00000
29362000.12.25 00:47close14681.000.923900.000000.0000054.3050587.90
29372000.12.25 07:02sell14691.000.924300.000000.00000
29382000.12.25 07:44sell14701.000.926000.000000.00000
29392000.12.25 08:09sell14711.000.927300.000000.00000
29402000.12.25 08:52close14691.000.925220.000000.00000-92.0050495.90
29412000.12.25 08:52close14701.000.925220.000000.0000078.0050573.90
29422000.12.25 08:52close14711.000.925220.000000.00000208.0050781.90
29432000.12.25 10:46buy14721.000.924120.000000.00000
29442000.12.25 10:51buy14731.000.923320.000000.00000
29452000.12.25 10:54buy14741.000.922420.000000.00000
29462000.12.25 10:57buy14751.000.921520.000000.00000
29472000.12.25 11:09close14721.000.925000.000000.0000088.0050869.90
29482000.12.25 11:09close14731.000.925000.000000.00000168.0051037.90
29492000.12.25 11:09close14741.000.925000.000000.00000258.0051295.90
29502000.12.25 11:09close14751.000.925000.000000.00000348.0051643.90
29512000.12.25 14:28buy14761.000.921120.000000.00000
29522000.12.25 14:34close14761.000.924800.000000.00000368.0052011.90
29532000.12.26 01:42buy14771.000.925320.000000.00000
29542000.12.26 02:03buy14781.000.924320.000000.00000
29552000.12.26 06:23sell14791.000.924900.000000.00000
29562000.12.26 06:38close14771.000.925400.000000.000008.0052019.90
29572000.12.26 06:38close14781.000.925400.000000.00000108.0052127.90
29582000.12.26 06:41sell14801.000.925700.000000.00000
29592000.12.26 07:43sell14811.000.926500.000000.00000
29602000.12.26 08:02sell14821.000.927700.000000.00000
29612000.12.26 12:36close14791.000.931620.000000.00000-672.0051455.90
29622000.12.26 12:36close14801.000.931620.000000.00000-592.0050863.90
29632000.12.26 12:36close14811.000.931620.000000.00000-512.0050351.90
29642000.12.26 12:36close14821.000.931620.000000.00000-392.0049959.90
29652000.12.26 13:27buy14831.000.928420.000000.00000
29662000.12.26 13:43close14831.000.929300.000000.0000088.0050047.90
29672000.12.26 15:49buy14841.000.927820.000000.00000
29682000.12.26 16:52close14841.000.928700.000000.0000088.0050135.90
29692000.12.27 07:14buy14851.000.931420.000000.00000
29702000.12.27 07:18buy14861.000.930620.000000.00000
29712000.12.27 08:02buy14871.000.929820.000000.00000
29722000.12.27 08:07buy14881.000.928920.000000.00000
29732000.12.27 08:57close14851.000.931200.000000.00000-22.0050113.90
29742000.12.27 08:57close14861.000.931200.000000.0000058.0050171.90
29752000.12.27 08:57close14871.000.931200.000000.00000138.0050309.90
29762000.12.27 08:57close14881.000.931200.000000.00000228.0050537.90
29772000.12.27 12:21buy14891.000.930420.000000.00000
29782000.12.27 12:25close14891.000.931300.000000.0000088.0050625.90
29792000.12.27 12:34buy14901.000.930120.000000.00000
29802000.12.27 12:36buy14911.000.929020.000000.00000
29812000.12.27 12:57close14901.000.930400.000000.0000028.0050653.90
29822000.12.27 12:57close14911.000.930400.000000.00000138.0050791.90
29832000.12.27 17:06buy14921.000.930120.000000.00000
29842000.12.27 17:20close14921.000.930800.000000.0000068.0050859.90
29852000.12.27 21:14buy14931.000.929820.000000.00000
29862000.12.27 22:07close14931.000.930800.000000.0000098.0050957.90
29872000.12.27 23:22sell14941.000.931600.000000.00000
29882000.12.28 01:14close14941.000.930920.000000.0000068.9051026.80
29892000.12.28 01:19buy14951.000.930420.000000.00000
29902000.12.28 01:38buy14961.000.929620.000000.00000
29912000.12.28 02:42close14951.000.930700.000000.0000028.0051054.80
29922000.12.28 02:42close14961.000.930700.000000.00000108.0051162.80
29932000.12.28 05:28buy14971.000.929820.000000.00000
29942000.12.28 06:52buy14981.000.929020.000000.00000
29952000.12.28 07:02buy14991.000.928120.000000.00000
29962000.12.28 09:00close14971.000.929500.000000.00000-32.0051130.80
29972000.12.28 09:00close14981.000.929500.000000.0000048.0051178.80
29982000.12.28 09:00close14991.000.929500.000000.00000138.0051316.80
29992000.12.28 11:29buy15001.000.928420.000000.00000
30002000.12.28 11:46buy15011.000.927520.000000.00000
30012000.12.28 12:03buy15021.000.925820.000000.00000
30022000.12.28 12:46close15001.000.928100.000000.00000-32.0051284.80
30032000.12.28 12:46close15011.000.928100.000000.0000058.0051342.80
30042000.12.28 12:46close15021.000.928100.000000.00000228.0051570.80
30052000.12.28 16:33buy15031.000.927620.000000.00000
30062000.12.28 16:54buy15041.000.926420.000000.00000
30072000.12.28 17:06buy15051.000.925220.000000.00000
30082000.12.28 18:48close15031.000.927100.000000.00000-52.0051518.80
30092000.12.28 18:48close15041.000.927100.000000.0000068.0051586.80
30102000.12.28 18:48close15051.000.927100.000000.00000188.0051774.80
30112000.12.29 00:53buy15061.000.929020.000000.00000
30122000.12.29 04:48close15061.000.929700.000000.0000068.0051842.80
30132000.12.29 13:35buy15071.000.929320.000000.00000
30142000.12.29 14:09close15071.000.930000.000000.0000068.0051910.80
30152001.01.01 18:45buy15081.000.939820.000000.00000
30162001.01.01 19:20close15081.000.941300.000000.00000148.0052058.80
30172001.01.02 01:23buy15091.000.940020.000000.00000
30182001.01.02 01:53buy15101.000.939220.000000.00000
30192001.01.02 02:03buy15111.000.938220.000000.00000
30202001.01.02 02:21buy15121.000.937320.000000.00000
30212001.01.02 03:56close15091.000.939200.000000.00000-82.0051976.80
30222001.01.02 03:56close15101.000.939200.000000.00000-2.0051974.80
30232001.01.02 03:56close15111.000.939200.000000.0000098.0052072.80
30242001.01.02 03:56close15121.000.939200.000000.00000188.0052260.80
30252001.01.02 08:00buy15131.000.938520.000000.00000
30262001.01.02 08:28close15131.000.940500.000000.00000198.0052458.80
30272001.01.02 13:35buy15141.000.944520.000000.00000
30282001.01.02 13:41buy15151.000.943620.000000.00000
30292001.01.02 14:11buy15161.000.942620.000000.00000
30302001.01.02 14:18buy15171.000.941620.000000.00000
30312001.01.02 16:07close15141.000.944500.000000.00000-2.0052456.80
30322001.01.02 16:07close15151.000.944500.000000.0000088.0052544.80
30332001.01.02 16:07close15161.000.944500.000000.00000188.0052732.80
30342001.01.02 16:07close15171.000.944500.000000.00000288.0053020.80
30352001.01.03 01:42buy15181.000.950420.000000.00000
30362001.01.03 01:52buy15191.000.949620.000000.00000
30372001.01.03 02:10close15181.000.950800.000000.0000038.0053058.80
30382001.01.03 02:10close15191.000.950800.000000.00000118.0053176.80
30392001.01.03 07:32sell15201.000.951500.000000.00000
30402001.01.03 08:02close15201.000.950620.000000.0000088.0053264.80
30412001.01.03 08:03buy15211.000.950120.000000.00000
30422001.01.03 08:06buy15221.000.949120.000000.00000
30432001.01.03 08:08buy15231.000.948320.000000.00000
30442001.01.03 08:33buy15241.000.947420.000000.00000
30452001.01.03 08:59close15211.000.949600.000000.00000-52.0053212.80
30462001.01.03 08:59close15221.000.949600.000000.0000048.0053260.80
30472001.01.03 08:59close15231.000.949600.000000.00000128.0053388.80
30482001.01.03 08:59close15241.000.949600.000000.00000218.0053606.80
30492001.01.03 13:58buy15251.000.952620.000000.00000
30502001.01.03 14:11close15251.000.953500.000000.0000088.0053694.80
30512001.01.03 14:32buy15261.000.951820.000000.00000
30522001.01.03 14:44buy15271.000.950720.000000.00000
30532001.01.03 15:02close15261.000.952000.000000.0000018.0053712.80
30542001.01.03 15:02close15271.000.952000.000000.00000128.0053840.80
30552001.01.03 15:37buy15281.000.949220.000000.00000
30562001.01.03 15:42buy15291.000.948320.000000.00000
30572001.01.03 16:06close15281.000.949900.000000.0000068.0053908.80
30582001.01.03 16:06close15291.000.949900.000000.00000158.0054066.80
30592001.01.03 16:40buy15301.000.946620.000000.00000
30602001.01.03 16:41buy15311.000.945720.000000.00000
30612001.01.03 17:14close15301.000.947100.000000.0000048.0054114.80
30622001.01.03 17:14close15311.000.947100.000000.00000138.0054252.80
30632001.01.03 19:04buy15321.000.944420.000000.00000
30642001.01.03 19:19buy15331.000.941720.000000.00000
30652001.01.03 19:20buy15341.000.939820.000000.00000
30662001.01.03 19:21buy15351.000.939020.000000.00000
30672001.01.03 19:43close15321.000.935400.000000.00000-902.0053350.80
30682001.01.03 19:43close15331.000.935400.000000.00000-632.0052718.80
30692001.01.03 19:43close15341.000.935400.000000.00000-442.0052276.80
30702001.01.03 19:43close15351.000.935400.000000.00000-362.0051914.80
30712001.01.04 01:07sell15361.000.929100.000000.00000
30722001.01.04 01:11sell15371.000.929900.000000.00000
30732001.01.04 01:18sell15381.000.930900.000000.00000
30742001.01.04 02:50close15361.000.929320.000000.00000-22.0051892.80
30752001.01.04 02:50close15371.000.929320.000000.0000058.0051950.80
30762001.01.04 02:50close15381.000.929320.000000.00000158.0052108.80
30772001.01.04 06:50buy15391.000.929620.000000.00000
30782001.01.04 07:17close15391.000.930500.000000.0000088.0052196.80
30792001.01.04 07:43sell15401.000.931200.000000.00000
30802001.01.04 07:51sell15411.000.932300.000000.00000
30812001.01.04 08:09sell15421.000.933300.000000.00000
30822001.01.04 08:21sell15431.000.934600.000000.00000
30832001.01.04 08:48close15401.000.937820.000000.00000-662.0051534.80
30842001.01.04 08:48close15411.000.937820.000000.00000-552.0050982.80
30852001.01.04 08:48close15421.000.937820.000000.00000-452.0050530.80
30862001.01.04 08:48close15431.000.937820.000000.00000-322.0050208.80
30872001.01.04 13:37buy15441.000.943120.000000.00000
30882001.01.04 13:48close15441.000.944400.000000.00000128.0050336.80
30892001.01.04 23:53sell15451.000.951100.000000.00000
30902001.01.05 00:22sell15461.000.951900.000000.00000
30912001.01.05 00:28sell15471.000.952900.000000.00000
30922001.01.05 00:34sell15481.000.953900.000000.00000
30932001.01.05 05:35close15451.000.957520.000000.00000-641.7049695.10
30942001.01.05 05:35close15461.000.957520.000000.00000-562.0049133.10
30952001.01.05 05:35close15471.000.957520.000000.00000-462.0048671.10
30962001.01.05 05:35close15481.000.957520.000000.00000-362.0048309.10
30972001.01.05 06:00sell15491.000.957300.000000.00000
30982001.01.05 06:08close15491.000.956420.000000.0000088.0048397.10
30992001.01.05 08:05buy15501.000.953520.000000.00000
31002001.01.05 08:08close15501.000.954500.000000.0000098.0048495.10
31012001.01.05 12:02buy15511.000.952420.000000.00000
31022001.01.05 12:07close15511.000.953400.000000.0000098.0048593.10
31032001.01.05 13:30buy15521.000.952620.000000.00000
31042001.01.05 13:46buy15531.000.951720.000000.00000
31052001.01.05 13:59close15521.000.953200.000000.0000058.0048651.10
31062001.01.05 13:59close15531.000.953200.000000.00000148.0048799.10
31072001.01.05 14:33buy15541.000.951420.000000.00000
31082001.01.05 14:34buy15551.000.950020.000000.00000
31092001.01.05 14:36buy15561.000.948920.000000.00000
31102001.01.05 14:37buy15571.000.946920.000000.00000
31112001.01.05 14:45close15541.000.950400.000000.00000-102.0048697.10
31122001.01.05 14:45close15551.000.950400.000000.0000038.0048735.10
31132001.01.05 14:45close15561.000.950400.000000.00000148.0048883.10
31142001.01.05 14:45close15571.000.950400.000000.00000348.0049231.10
31152001.01.05 14:45buy15581.000.950520.000000.00000
31162001.01.05 14:53close15581.000.951500.000000.0000098.0049329.10
31172001.01.05 15:08buy15591.000.950520.000000.00000
31182001.01.05 15:14close15591.000.951800.000000.00000128.0049457.10
31192001.01.05 15:16buy15601.000.950320.000000.00000
31202001.01.05 15:24buy15611.000.949420.000000.00000
31212001.01.05 15:31close15601.000.950600.000000.0000028.0049485.10
31222001.01.05 15:31close15611.000.950600.000000.00000118.0049603.10
31232001.01.05 23:20buy15621.000.956920.000000.00000
31242001.01.05 23:45buy15631.000.956020.000000.00000
31252001.01.05 23:58close15621.000.957500.000000.0000058.0049661.10
31262001.01.05 23:58close15631.000.957500.000000.00000148.0049809.10
31272001.01.08 01:12buy15641.000.957020.000000.00000
31282001.01.08 05:49buy15651.000.956220.000000.00000
31292001.01.08 07:11close15641.000.957200.000000.0000018.0049827.10
31302001.01.08 07:11close15651.000.957200.000000.0000098.0049925.10
31312001.01.08 07:27sell15661.000.957700.000000.00000
31322001.01.08 07:45close15661.000.956320.000000.00000138.0050063.10
31332001.01.08 09:03buy15671.000.955220.000000.00000
31342001.01.08 09:10buy15681.000.954420.000000.00000
31352001.01.08 09:14buy15691.000.953420.000000.00000
31362001.01.08 10:22buy15701.000.952620.000000.00000
31372001.01.08 13:12close15671.000.948800.000000.00000-642.0049421.10
31382001.01.08 13:12close15681.000.948800.000000.00000-562.0048859.10
31392001.01.08 13:12close15691.000.948800.000000.00000-462.0048397.10
31402001.01.08 13:12close15701.000.948800.000000.00000-382.0048015.10
31412001.01.08 23:10buy15711.000.946620.000000.00000
31422001.01.08 23:52close15711.000.947300.000000.0000068.0048083.10
31432001.01.09 07:43sell15721.000.945900.000000.00000
31442001.01.09 07:47sell15731.000.946700.000000.00000
31452001.01.09 08:15close15721.000.945420.000000.0000048.0048131.10
31462001.01.09 08:15close15731.000.945420.000000.00000128.0048259.10
31472001.01.10 07:09sell15741.000.943800.000000.00000
31482001.01.10 08:06sell15751.000.944900.000000.00000
31492001.01.10 08:20sell15761.000.946400.000000.00000
31502001.01.10 08:42close15741.000.943920.000000.00000-12.0048247.10
31512001.01.10 08:42close15751.000.943920.000000.0000098.0048345.10
31522001.01.10 08:42close15761.000.943920.000000.00000248.0048593.10
31532001.01.11 15:14buy15771.000.949720.000000.00000
31542001.01.11 15:32close15771.000.950500.000000.0000078.0048671.10
31552001.01.12 06:03sell15781.000.954700.000000.00000
31562001.01.12 06:09sell15791.000.955600.000000.00000
31572001.01.12 07:14close15781.000.954420.000000.0000028.0048699.10
31582001.01.12 07:14close15791.000.954420.000000.00000118.0048817.10
31592001.01.12 07:28sell15801.000.956600.000000.00000
31602001.01.12 07:56close15801.000.955720.000000.0000088.0048905.10
31612001.01.12 09:22buy15811.000.953820.000000.00000
31622001.01.12 09:30close15811.000.954700.000000.0000088.0048993.10
31632001.01.12 09:39buy15821.000.953120.000000.00000
31642001.01.12 09:43buy15831.000.952320.000000.00000
31652001.01.12 09:57close15821.000.953700.000000.0000058.0049051.10
31662001.01.12 09:57close15831.000.953700.000000.00000138.0049189.10
31672001.01.12 23:02buy15841.000.951120.000000.00000
31682001.01.12 23:08close15841.000.952200.000000.00000108.0049297.10
31692001.01.15 06:05sell15851.000.948400.000000.00000
31702001.01.15 07:48close15851.000.947820.000000.0000058.0049355.10
31712001.01.15 07:51buy15861.000.945820.000000.00000
31722001.01.15 08:00buy15871.000.944320.000000.00000
31732001.01.15 08:19buy15881.000.943520.000000.00000
31742001.01.15 09:07close15861.000.945700.000000.00000-12.0049343.10
31752001.01.15 09:07close15871.000.945700.000000.00000138.0049481.10
31762001.01.15 09:07close15881.000.945700.000000.00000218.0049699.10
31772001.01.15 23:38sell15891.000.943100.000000.00000
31782001.01.16 00:17sell15901.000.943900.000000.00000
31792001.01.16 00:50close15891.000.942220.000000.0000088.3049787.40
31802001.01.16 00:50close15901.000.942220.000000.00000168.0049955.40
31812001.01.16 06:57buy15911.000.940220.000000.00000
31822001.01.16 07:38buy15921.000.939120.000000.00000
31832001.01.16 08:15close15911.000.940500.000000.0000028.0049983.40
31842001.01.16 08:15close15921.000.940500.000000.00000138.0050121.40
31852001.01.17 06:24sell15931.000.941900.000000.00000
31862001.01.17 06:52sell15941.000.942700.000000.00000
31872001.01.17 07:29sell15951.000.943500.000000.00000
31882001.01.17 07:43sell15961.000.944300.000000.00000
31892001.01.17 08:04close15931.000.942220.000000.00000-32.0050089.40
31902001.01.17 08:04close15941.000.942220.000000.0000048.0050137.40
31912001.01.17 08:04close15951.000.942220.000000.00000128.0050265.40
31922001.01.17 08:04close15961.000.942220.000000.00000208.0050473.40
31932001.01.17 20:52sell15971.000.933900.000000.00000
31942001.01.17 21:32sell15981.000.934700.000000.00000
31952001.01.17 22:22sell15991.000.935600.000000.00000
31962001.01.17 22:44sell16001.000.936400.000000.00000
31972001.01.18 11:21close15971.000.940620.000000.00000-671.1049802.30
31982001.01.18 11:21close15981.000.940620.000000.00000-591.1049211.20
31992001.01.18 11:21close15991.000.940620.000000.00000-501.1048710.10
32002001.01.18 11:21close16001.000.940620.000000.00000-421.1048289.00
32012001.01.18 23:03buy16011.000.942320.000000.00000
32022001.01.19 00:03close16011.000.943000.000000.0000064.3048353.30
32032001.01.19 07:40buy16021.000.945920.000000.00000
32042001.01.19 07:49close16021.000.946700.000000.0000078.0048431.30
32052001.01.19 07:59sell16031.000.948000.000000.00000
32062001.01.19 08:09close16031.000.947120.000000.0000088.0048519.30
32072001.01.22 06:49buy16041.000.934920.000000.00000
32082001.01.22 07:07close16041.000.935900.000000.0000098.0048617.30
32092001.01.22 07:09sell16051.000.936600.000000.00000
32102001.01.22 07:27close16051.000.935720.000000.0000088.0048705.30
32112001.01.22 07:40sell16061.000.937100.000000.00000
32122001.01.22 07:51close16061.000.936320.000000.0000078.0048783.30
32132001.01.22 15:41sell16071.000.931100.000000.00000
32142001.01.22 15:53sell16081.000.932100.000000.00000
32152001.01.22 15:59sell16091.000.933100.000000.00000
32162001.01.22 16:02sell16101.000.934200.000000.00000
32172001.01.22 17:31close16071.000.937920.000000.00000-682.0048101.30
32182001.01.22 17:31close16081.000.937920.000000.00000-582.0047519.30
32192001.01.22 17:31close16091.000.937920.000000.00000-482.0047037.30
32202001.01.22 17:31close16101.000.937920.000000.00000-372.0046665.30
32212001.01.23 06:27sell16111.000.944700.000000.00000
32222001.01.23 06:39close16111.000.943720.000000.0000098.0046763.30
32232001.01.23 23:12buy16121.000.935620.000000.00000
32242001.01.23 23:42buy16131.000.934720.000000.00000
32252001.01.24 00:59close16121.000.935700.000000.000004.3046767.60
32262001.01.24 00:59close16131.000.935700.000000.0000094.3046861.90
32272001.01.24 07:21buy16141.000.935020.000000.00000
32282001.01.24 07:58close16141.000.935800.000000.0000078.0046939.90
32292001.01.24 23:38sell16151.000.924200.000000.00000
32302001.01.25 00:16close16151.000.923520.000000.0000068.9047008.80
32312001.01.25 06:41buy16161.000.920420.000000.00000
32322001.01.25 06:51close16161.000.921300.000000.0000088.0047096.80
32332001.01.25 07:35sell16171.000.922200.000000.00000
32342001.01.25 08:01sell16181.000.923000.000000.00000
32352001.01.25 08:05sell16191.000.923800.000000.00000
32362001.01.25 08:24close16171.000.922120.000000.000008.0047104.80
32372001.01.25 08:24close16181.000.922120.000000.0000088.0047192.80
32382001.01.25 08:24close16191.000.922120.000000.00000168.0047360.80
32392001.01.25 15:34sell16201.000.918300.000000.00000
32402001.01.25 15:42sell16211.000.919200.000000.00000
32412001.01.25 15:48sell16221.000.920400.000000.00000
32422001.01.25 16:09close16201.000.918220.000000.000008.0047368.80
32432001.01.25 16:09close16211.000.918220.000000.0000098.0047466.80
32442001.01.25 16:09close16221.000.918220.000000.00000218.0047684.80
32452001.01.25 17:18sell16231.000.921500.000000.00000
32462001.01.25 17:26sell16241.000.922500.000000.00000
32472001.01.25 17:34sell16251.000.923400.000000.00000
32482001.01.25 17:49close16231.000.921620.000000.00000-12.0047672.80
32492001.01.25 17:49close16241.000.921620.000000.0000088.0047760.80
32502001.01.25 17:49close16251.000.921620.000000.00000178.0047938.80
32512001.01.25 18:13sell16261.000.922900.000000.00000
32522001.01.25 18:20close16261.000.922220.000000.0000068.0048006.80
32532001.01.25 21:15sell16271.000.923500.000000.00000
32542001.01.25 21:49sell16281.000.924300.000000.00000
32552001.01.25 22:26sell16291.000.925100.000000.00000
32562001.01.25 23:02close16271.000.923420.000000.000008.0048014.80
32572001.01.25 23:02close16281.000.923420.000000.0000088.0048102.80
32582001.01.25 23:02close16291.000.923420.000000.00000168.0048270.80
32592001.01.26 06:04buy16301.000.922120.000000.00000
32602001.01.26 06:10close16301.000.923100.000000.0000098.0048368.80
32612001.01.26 06:26sell16311.000.924000.000000.00000
32622001.01.26 07:33close16311.000.923420.000000.0000058.0048426.80
32632001.01.26 07:57buy16321.000.922720.000000.00000
32642001.01.26 08:07close16321.000.923600.000000.0000088.0048514.80
32652001.01.26 08:56sell16331.000.924100.000000.00000
32662001.01.26 09:07sell16341.000.924900.000000.00000
32672001.01.26 09:10sell16351.000.925700.000000.00000
32682001.01.26 09:15sell16361.000.926600.000000.00000
32692001.01.26 11:28close16331.000.930920.000000.00000-682.0047832.80
32702001.01.26 11:28close16341.000.930920.000000.00000-602.0047230.80
32712001.01.26 11:28close16351.000.930920.000000.00000-522.0046708.80
32722001.01.26 11:28close16361.000.930920.000000.00000-432.0046276.80
32732001.01.26 18:55sell16371.000.922700.000000.00000
32742001.01.26 19:06close16371.000.921920.000000.0000078.0046354.80
32752001.01.26 20:28sell16381.000.923500.000000.00000
32762001.01.26 20:38sell16391.000.924300.000000.00000
32772001.01.26 23:15sell16401.000.925200.000000.00000
32782001.01.29 00:05close16381.000.923820.000000.00000-31.7046323.10
32792001.01.29 00:05close16391.000.923820.000000.0000048.3046371.40
32802001.01.29 00:05close16401.000.923820.000000.00000138.3046509.70
32812001.01.29 07:10buy16411.000.923020.000000.00000
32822001.01.29 07:30close16411.000.923700.000000.0000068.0046577.70
32832001.01.30 00:52sell16421.000.918600.000000.00000
32842001.01.30 01:17close16421.000.917620.000000.0000098.0046675.70
32852001.01.30 05:58sell16431.000.917700.000000.00000
32862001.01.30 07:08close16431.000.917120.000000.0000058.0046733.70
32872001.01.30 09:30sell16441.000.918200.000000.00000
32882001.01.30 09:49close16441.000.917220.000000.0000098.0046831.70
32892001.01.30 13:28sell16451.000.918800.000000.00000
32902001.01.30 13:33sell16461.000.919700.000000.00000
32912001.01.30 14:50close16451.000.918520.000000.0000028.0046859.70
32922001.01.30 14:50close16461.000.918520.000000.00000118.0046977.70
32932001.01.31 07:44sell16471.000.927200.000000.00000
32942001.01.31 08:34sell16481.000.928100.000000.00000
32952001.01.31 08:35sell16491.000.928900.000000.00000
32962001.01.31 08:57sell16501.000.929900.000000.00000
32972001.01.31 14:41close16471.000.927720.000000.00000-52.0046925.70
32982001.01.31 14:41close16481.000.927720.000000.0000038.0046963.70
32992001.01.31 14:41close16491.000.927720.000000.00000118.0047081.70
33002001.01.31 14:41close16501.000.927720.000000.00000218.0047299.70
33012001.02.01 07:54sell16511.000.942400.000000.00000
33022001.02.01 07:58close16511.000.941220.000000.00000118.0047417.70
33032001.02.01 08:09buy16521.000.940720.000000.00000
33042001.02.01 08:15close16521.000.941700.000000.0000098.0047515.70
33052001.02.01 08:22buy16531.000.940620.000000.00000
33062001.02.01 08:29close16531.000.941800.000000.00000118.0047633.70
33072001.02.01 08:33buy16541.000.940620.000000.00000
33082001.02.01 08:39buy16551.000.939720.000000.00000
33092001.02.01 09:15buy16561.000.938920.000000.00000
33102001.02.01 09:30close16541.000.940900.000000.0000028.0047661.70
33112001.02.01 09:30close16551.000.940900.000000.00000118.0047779.70
33122001.02.01 09:30close16561.000.940900.000000.00000198.0047977.70
33132001.02.01 14:12buy16571.000.940820.000000.00000
33142001.02.01 14:44buy16581.000.939920.000000.00000
33152001.02.01 14:50close16571.000.941100.000000.0000028.0048005.70
33162001.02.01 14:50close16581.000.941100.000000.00000118.0048123.70
33172001.02.01 15:08buy16591.000.940220.000000.00000
33182001.02.01 15:36close16591.000.941100.000000.0000088.0048211.70
33192001.02.01 21:52buy16601.000.941120.000000.00000
33202001.02.01 22:06buy16611.000.940020.000000.00000
33212001.02.01 22:15buy16621.000.939220.000000.00000
33222001.02.01 22:42buy16631.000.938420.000000.00000
33232001.02.02 07:13close16601.000.939100.000000.00000-205.7048006.00
33242001.02.02 07:13close16611.000.939100.000000.00000-95.7047910.30
33252001.02.02 07:13close16621.000.939100.000000.00000-15.7047894.60
33262001.02.02 07:13close16631.000.939100.000000.0000064.3047958.90
33272001.02.02 07:13sell16641.000.939100.000000.00000
33282001.02.02 07:32sell16651.000.940100.000000.00000
33292001.02.02 08:32sell16661.000.940900.000000.00000
33302001.02.02 11:49sell16671.000.941700.000000.00000
33312001.02.02 14:32close16641.000.937720.000000.00000138.0048096.90
33322001.02.02 14:32close16651.000.937720.000000.00000238.0048334.90
33332001.02.02 14:32close16661.000.937720.000000.00000318.0048652.90
33342001.02.02 14:32close16671.000.937720.000000.00000398.0049050.90
33352001.02.05 06:57sell16681.000.939700.000000.00000
33362001.02.05 07:53close16681.000.938920.000000.0000078.0049128.90
33372001.02.06 06:45sell16691.000.938300.000000.00000
33382001.02.06 07:06close16691.000.937620.000000.0000068.0049196.90
33392001.02.06 07:22buy16701.000.936320.000000.00000
33402001.02.06 08:26buy16711.000.935420.000000.00000
33412001.02.06 08:29buy16721.000.934620.000000.00000
33422001.02.06 08:41close16701.000.936500.000000.0000018.0049214.90
33432001.02.06 08:41close16711.000.936500.000000.00000108.0049322.90
33442001.02.06 08:41close16721.000.936500.000000.00000188.0049510.90
33452001.02.07 06:35sell16731.000.929800.000000.00000
33462001.02.07 07:02close16731.000.928920.000000.0000088.0049598.90
33472001.02.07 07:16buy16741.000.928720.000000.00000
33482001.02.07 08:15close16741.000.929600.000000.0000088.0049686.90
33492001.02.09 00:08sell16751.000.919000.000000.00000
33502001.02.09 01:41close16751.000.918420.000000.0000058.0049744.90
33512001.02.09 06:23sell16761.000.919400.000000.00000
33522001.02.09 07:37close16761.000.918820.000000.0000058.0049802.90
33532001.02.09 09:04sell16771.000.920500.000000.00000
33542001.02.09 09:13close16771.000.919120.000000.00000138.0049940.90
33552001.02.09 23:08buy16781.000.923820.000000.00000
33562001.02.09 23:19close16781.000.924700.000000.0000088.0050028.90
33572001.02.12 07:45sell16791.000.929100.000000.00000
33582001.02.12 08:43sell16801.000.930200.000000.00000
33592001.02.12 09:59close16791.000.929120.000000.00000-2.0050026.90
33602001.02.12 09:59close16801.000.929120.000000.00000108.0050134.90
33612001.02.12 23:26sell16811.000.932500.000000.00000
33622001.02.13 00:54close16811.000.931920.000000.0000058.3050193.20
33632001.02.13 06:25sell16821.000.930500.000000.00000
33642001.02.13 07:40close16821.000.929920.000000.0000058.0050251.20
33652001.02.13 07:58buy16831.000.929420.000000.00000
33662001.02.13 08:13buy16841.000.928620.000000.00000
33672001.02.13 08:36buy16851.000.927720.000000.00000
33682001.02.13 08:39buy16861.000.926620.000000.00000
33692001.02.13 10:53close16831.000.929100.000000.00000-32.0050219.20
33702001.02.13 10:53close16841.000.929100.000000.0000048.0050267.20
33712001.02.13 10:53close16851.000.929100.000000.00000138.0050405.20
33722001.02.13 10:53close16861.000.929100.000000.00000248.0050653.20
33732001.02.14 06:15buy16871.000.919820.000000.00000
33742001.02.14 07:02buy16881.000.919020.000000.00000
33752001.02.14 07:33close16871.000.920300.000000.0000048.0050701.20
33762001.02.14 07:33close16881.000.920300.000000.00000128.0050829.20
33772001.02.15 07:21sell16891.000.919400.000000.00000
33782001.02.15 08:24close16891.000.918720.000000.0000068.0050897.20
33792001.02.16 01:39sell16901.000.906100.000000.00000
33802001.02.16 01:57close16901.000.905420.000000.0000068.0050965.20
33812001.02.16 02:04sell16911.000.906500.000000.00000
33822001.02.16 02:21sell16921.000.907300.000000.00000
33832001.02.16 02:52close16911.000.906120.000000.0000038.0051003.20
33842001.02.16 02:52close16921.000.906120.000000.00000118.0051121.20
33852001.02.16 05:47sell16931.000.907200.000000.00000
33862001.02.16 05:57close16931.000.906520.000000.0000068.0051189.20
33872001.02.16 06:44sell16941.000.907300.000000.00000
33882001.02.16 07:11close16941.000.906420.000000.0000088.0051277.20
33892001.02.16 07:14buy16951.000.906120.000000.00000
33902001.02.16 07:32close16951.000.906800.000000.0000068.0051345.20
33912001.02.16 07:48sell16961.000.909700.000000.00000
33922001.02.16 07:50sell16971.000.910700.000000.00000
33932001.02.16 07:56close16961.000.908420.000000.00000128.0051473.20
33942001.02.16 07:56close16971.000.908420.000000.00000228.0051701.20
33952001.02.16 07:56sell16981.000.908300.000000.00000
33962001.02.16 07:59sell16991.000.909100.000000.00000
33972001.02.16 08:02sell17001.000.910900.000000.00000
33982001.02.16 08:05sell17011.000.912200.000000.00000
33992001.02.16 08:50close16981.000.908520.000000.00000-22.0051679.20
34002001.02.16 08:50close16991.000.908520.000000.0000058.0051737.20
34012001.02.16 08:50close17001.000.908520.000000.00000238.0051975.20
34022001.02.16 08:50close17011.000.908520.000000.00000368.0052343.20
34032001.02.16 11:59sell17021.000.912300.000000.00000
34042001.02.16 12:12close17021.000.911320.000000.0000098.0052441.20
34052001.02.16 14:40sell17031.000.912600.000000.00000
34062001.02.16 14:43sell17041.000.913600.000000.00000
34072001.02.16 14:48sell17051.000.914900.000000.00000
34082001.02.16 15:18sell17061.000.915900.000000.00000
34092001.02.16 19:53close17031.000.912520.000000.000008.0052449.20
34102001.02.16 19:53close17041.000.912520.000000.00000108.0052557.20
34112001.02.16 19:53close17051.000.912520.000000.00000238.0052795.20
34122001.02.16 19:53close17061.000.912520.000000.00000338.0053133.20
34132001.02.16 23:14sell17071.000.916300.000000.00000
34142001.02.16 23:37close17071.000.914220.000000.00000208.0053341.20
34152001.02.19 07:24buy17081.000.913320.000000.00000
34162001.02.19 07:49close17081.000.914200.000000.0000088.0053429.20
34172001.02.19 07:51sell17091.000.914600.000000.00000
34182001.02.19 07:55close17091.000.913920.000000.0000068.0053497.20
34192001.02.20 06:37sell17101.000.923700.000000.00000
34202001.02.20 07:38close17101.000.922920.000000.0000078.0053575.20
34212001.02.20 07:52buy17111.000.921620.000000.00000
34222001.02.20 08:05buy17121.000.920620.000000.00000
34232001.02.20 08:10buy17131.000.919720.000000.00000
34242001.02.20 08:33buy17141.000.918920.000000.00000
34252001.02.20 09:43close17111.000.915200.000000.00000-642.0052933.20
34262001.02.20 09:43close17121.000.915200.000000.00000-542.0052391.20
34272001.02.20 09:43close17131.000.915200.000000.00000-452.0051939.20
34282001.02.20 09:43close17141.000.915200.000000.00000-372.0051567.20
34292001.02.20 16:28sell17151.000.908500.000000.00000
34302001.02.20 17:04sell17161.000.909700.000000.00000
34312001.02.20 17:21sell17171.000.910700.000000.00000
34322001.02.20 21:24sell17181.000.911700.000000.00000
34332001.02.21 00:55close17151.000.909520.000000.00000-101.7051465.50
34342001.02.21 00:55close17161.000.909520.000000.0000018.3051483.80
34352001.02.21 00:55close17171.000.909520.000000.00000118.3051602.10
34362001.02.21 00:55close17181.000.909520.000000.00000218.3051820.40
34372001.02.21 06:38buy17191.000.908420.000000.00000
34382001.02.21 06:45buy17201.000.907520.000000.00000
34392001.02.21 07:19buy17211.000.906620.000000.00000
34402001.02.21 07:30close17191.000.908400.000000.00000-2.0051818.40
34412001.02.21 07:30close17201.000.908400.000000.0000088.0051906.40
34422001.02.21 07:30close17211.000.908400.000000.00000178.0052084.40
34432001.02.21 23:30sell17221.000.910300.000000.00000
34442001.02.22 00:05close17221.000.909320.000000.0000098.9052183.30
34452001.02.22 07:02buy17231.000.906820.000000.00000
34462001.02.22 07:47buy17241.000.905820.000000.00000
34472001.02.22 07:48buy17251.000.904720.000000.00000
34482001.02.22 08:05close17231.000.906900.000000.000008.0052191.30
34492001.02.22 08:05close17241.000.906900.000000.00000108.0052299.30
34502001.02.22 08:05close17251.000.906900.000000.00000218.0052517.30
34512001.02.22 21:06sell17261.000.905600.000000.00000
34522001.02.22 21:32close17261.000.904920.000000.0000068.0052585.30
34532001.02.22 21:49sell17271.000.905600.000000.00000
34542001.02.22 22:22close17271.000.904420.000000.00000118.0052703.30
34552001.02.23 07:30sell17281.000.905400.000000.00000
34562001.02.23 07:40close17281.000.904620.000000.0000078.0052781.30
34572001.02.23 07:57sell17291.000.905400.000000.00000
34582001.02.23 08:44sell17301.000.906500.000000.00000
34592001.02.23 09:23sell17311.000.907300.000000.00000
34602001.02.23 09:40close17291.000.905220.000000.0000018.0052799.30
34612001.02.23 09:40close17301.000.905220.000000.00000128.0052927.30
34622001.02.23 09:40close17311.000.905220.000000.00000208.0053135.30
34632001.02.23 23:49sell17321.000.919500.000000.00000
34642001.02.26 00:04close17321.000.917720.000000.00000178.3053313.60
34652001.02.26 06:05sell17331.000.917700.000000.00000
34662001.02.26 06:22close17331.000.916920.000000.0000078.0053391.60
34672001.02.26 06:30sell17341.000.917600.000000.00000
34682001.02.26 06:58sell17351.000.918700.000000.00000
34692001.02.26 07:09close17341.000.917520.000000.000008.0053399.60
34702001.02.26 07:09close17351.000.917520.000000.00000118.0053517.60
34712001.02.26 07:26sell17361.000.918200.000000.00000
34722001.02.26 08:40close17361.000.917320.000000.0000088.0053605.60
34732001.02.26 23:01buy17371.000.910120.000000.00000
34742001.02.26 23:12close17371.000.911100.000000.0000098.0053703.60
34752001.02.27 06:00sell17381.000.912900.000000.00000
34762001.02.27 06:05sell17391.000.913800.000000.00000
34772001.02.27 06:10close17381.000.912020.000000.0000088.0053791.60
34782001.02.27 06:10close17391.000.912020.000000.00000178.0053969.60
34792001.02.27 06:11sell17401.000.912200.000000.00000
34802001.02.27 07:21sell17411.000.913000.000000.00000
34812001.02.27 07:25sell17421.000.913800.000000.00000
34822001.02.27 07:58close17401.000.911620.000000.0000058.0054027.60
34832001.02.27 07:58close17411.000.911620.000000.00000138.0054165.60
34842001.02.27 07:58close17421.000.911620.000000.00000218.0054383.60
34852001.02.28 06:19sell17431.000.917400.000000.00000
34862001.02.28 06:26sell17441.000.918200.000000.00000
34872001.02.28 08:03sell17451.000.919400.000000.00000
34882001.02.28 08:08sell17461.000.921700.000000.00000
34892001.02.28 08:20close17431.000.918120.000000.00000-72.0054311.60
34902001.02.28 08:20close17441.000.918120.000000.000008.0054319.60
34912001.02.28 08:20close17451.000.918120.000000.00000128.0054447.60
34922001.02.28 08:20close17461.000.918120.000000.00000358.0054805.60
34932001.02.28 23:08sell17471.000.924300.000000.00000
34942001.02.28 23:28close17471.000.923320.000000.0000098.0054903.60
34952001.03.01 07:02buy17481.000.923420.000000.00000
34962001.03.01 08:23close17481.000.924300.000000.0000088.0054991.60
34972001.03.01 21:34buy17491.000.929920.000000.00000
34982001.03.01 21:42buy17501.000.929120.000000.00000
34992001.03.01 22:43close17491.000.930100.000000.0000018.0055009.60
35002001.03.01 22:43close17501.000.930100.000000.0000098.0055107.60
35012001.03.02 02:34buy17511.000.930020.000000.00000
35022001.03.02 03:39close17511.000.930600.000000.0000058.0055165.60
35032001.03.02 06:15sell17521.000.930800.000000.00000
35042001.03.02 06:49close17521.000.929720.000000.00000108.0055273.60
35052001.03.02 06:53buy17531.000.929520.000000.00000
35062001.03.02 08:17close17531.000.930200.000000.0000068.0055341.60
35072001.03.02 14:38buy17541.000.935420.000000.00000
35082001.03.02 14:53close17541.000.936400.000000.0000098.0055439.60
35092001.03.02 16:29buy17551.000.934720.000000.00000
35102001.03.02 16:39close17551.000.935600.000000.0000088.0055527.60
35112001.03.02 16:50buy17561.000.934720.000000.00000
35122001.03.02 16:58close17561.000.935600.000000.0000088.0055615.60
35132001.03.02 17:42buy17571.000.934620.000000.00000
35142001.03.02 17:55close17571.000.935500.000000.0000088.0055703.60
35152001.03.02 18:02buy17581.000.934120.000000.00000
35162001.03.02 18:15buy17591.000.933120.000000.00000
35172001.03.02 19:11buy17601.000.932020.000000.00000
35182001.03.02 20:22close17581.000.933600.000000.00000-52.0055651.60
35192001.03.02 20:22close17591.000.933600.000000.0000048.0055699.60
35202001.03.02 20:22close17601.000.933600.000000.00000158.0055857.60
35212001.03.05 01:35buy17611.000.934920.000000.00000
35222001.03.05 03:34buy17621.000.934120.000000.00000
35232001.03.05 04:15buy17631.000.933020.000000.00000
35242001.03.05 06:00buy17641.000.932120.000000.00000
35252001.03.05 08:14close17611.000.934100.000000.00000-82.0055775.60
35262001.03.05 08:14close17621.000.934100.000000.00000-2.0055773.60
35272001.03.05 08:14close17631.000.934100.000000.00000108.0055881.60
35282001.03.05 08:14close17641.000.934100.000000.00000198.0056079.60
35292001.03.05 23:09buy17651.000.928420.000000.00000
35302001.03.05 23:39buy17661.000.927620.000000.00000
35312001.03.06 00:01buy17671.000.926820.000000.00000
35322001.03.06 06:57close17651.000.928300.000000.00000-15.7056063.90
35332001.03.06 06:57close17661.000.928300.000000.0000064.3056128.20
35342001.03.06 06:57close17671.000.928300.000000.00000148.0056276.20
35352001.03.06 06:57sell17681.000.928300.000000.00000
35362001.03.06 07:44sell17691.000.929400.000000.00000
35372001.03.06 08:45close17681.000.928320.000000.00000-2.0056274.20
35382001.03.06 08:45close17691.000.928320.000000.00000108.0056382.20
35392001.03.07 00:38buy17701.000.933420.000000.00000
35402001.03.07 01:09close17701.000.934300.000000.0000088.0056470.20
35412001.03.07 06:00sell17711.000.936100.000000.00000
35422001.03.07 06:59close17711.000.935120.000000.0000098.0056568.20
35432001.03.07 07:35sell17721.000.936900.000000.00000
35442001.03.07 07:44close17721.000.935820.000000.00000108.0056676.20
35452001.03.07 08:10buy17731.000.934620.000000.00000
35462001.03.07 08:46buy17741.000.933820.000000.00000
35472001.03.07 09:20buy17751.000.932920.000000.00000
35482001.03.07 09:59close17731.000.934600.000000.00000-2.0056674.20
35492001.03.07 09:59close17741.000.934600.000000.0000078.0056752.20
35502001.03.07 09:59close17751.000.934600.000000.00000168.0056920.20
35512001.03.08 06:18buy17761.000.929920.000000.00000
35522001.03.08 07:35close17761.000.930500.000000.0000058.0056978.20
35532001.03.09 07:30buy17771.000.932420.000000.00000
35542001.03.09 08:40close17771.000.933100.000000.0000068.0057046.20
35552001.03.12 06:18sell17781.000.934200.000000.00000
35562001.03.12 06:22close17781.000.933220.000000.0000098.0057144.20
35572001.03.13 06:36buy17791.000.927520.000000.00000
35582001.03.13 08:19buy17801.000.925720.000000.00000
35592001.03.13 08:20buy17811.000.924920.000000.00000
35602001.03.13 09:03buy17821.000.923920.000000.00000
35612001.03.13 12:15close17791.000.920400.000000.00000-712.0056432.20
35622001.03.13 12:15close17801.000.920400.000000.00000-532.0055900.20
35632001.03.13 12:15close17811.000.920400.000000.00000-452.0055448.20
35642001.03.13 12:15close17821.000.920400.000000.00000-352.0055096.20
35652001.03.13 20:28sell17831.000.914700.000000.00000
35662001.03.13 21:11close17831.000.913720.000000.0000098.0055194.20
35672001.03.13 21:35sell17841.000.915100.000000.00000
35682001.03.13 22:40close17841.000.914320.000000.0000078.0055272.20
35692001.03.13 23:58buy17851.000.914120.000000.00000
35702001.03.14 01:12close17851.000.914700.000000.0000054.3055326.50
35712001.03.14 02:45sell17861.000.915000.000000.00000
35722001.03.14 04:27close17861.000.914420.000000.0000058.0055384.50
35732001.03.14 06:51buy17871.000.913220.000000.00000
35742001.03.14 06:57close17871.000.914000.000000.0000078.0055462.50
35752001.03.14 07:25buy17881.000.912720.000000.00000
35762001.03.14 07:26buy17891.000.911920.000000.00000
35772001.03.14 07:39buy17901.000.911020.000000.00000
35782001.03.14 07:42buy17911.000.910120.000000.00000
35792001.03.14 09:09close17881.000.912100.000000.00000-62.0055400.50
35802001.03.14 09:09close17891.000.912100.000000.0000018.0055418.50
35812001.03.14 09:09close17901.000.912100.000000.00000108.0055526.50
35822001.03.14 09:09close17911.000.912100.000000.00000198.0055724.50
35832001.03.14 10:38sell17921.000.915000.000000.00000
35842001.03.14 10:44sell17931.000.916000.000000.00000
35852001.03.14 11:02sell17941.000.916900.000000.00000
35862001.03.14 12:11sell17951.000.917700.000000.00000
35872001.03.14 14:06close17921.000.915520.000000.00000-52.0055672.50
35882001.03.14 14:06close17931.000.915520.000000.0000048.0055720.50
35892001.03.14 14:06close17941.000.915520.000000.00000138.0055858.50
35902001.03.14 14:06close17951.000.915520.000000.00000218.0056076.50
35912001.03.14 21:56sell17961.000.912000.000000.00000
35922001.03.14 22:09close17961.000.911120.000000.0000088.0056164.50
35932001.03.15 02:49sell17971.000.911800.000000.00000
35942001.03.15 04:08close17971.000.911120.000000.0000068.0056232.50
35952001.03.15 06:09buy17981.000.909420.000000.00000
35962001.03.15 06:21buy17991.000.908420.000000.00000
35972001.03.15 06:45close17981.000.909600.000000.0000018.0056250.50
35982001.03.15 06:45close17991.000.909600.000000.00000118.0056368.50
35992001.03.15 07:20buy18001.000.908720.000000.00000
36002001.03.15 07:22buy18011.000.907420.000000.00000
36012001.03.15 07:27buy18021.000.906120.000000.00000
36022001.03.15 07:57buy18031.000.905120.000000.00000
36032001.03.15 08:25close18001.000.907800.000000.00000-92.0056276.50
36042001.03.15 08:25close18011.000.907800.000000.0000038.0056314.50
36052001.03.15 08:25close18021.000.907800.000000.00000168.0056482.50
36062001.03.15 08:25close18031.000.907800.000000.00000268.0056750.50
36072001.03.15 08:36sell18041.000.912400.000000.00000
36082001.03.15 08:38close18041.000.910820.000000.00000158.0056908.50
36092001.03.15 09:10sell18051.000.912200.000000.00000
36102001.03.15 09:36close18051.000.911120.000000.00000108.0057016.50
36112001.03.16 01:47sell18061.000.899300.000000.00000
36122001.03.16 02:02close18061.000.898420.000000.0000088.0057104.50
36132001.03.16 02:03sell18071.000.899300.000000.00000
36142001.03.16 02:09close18071.000.898320.000000.0000098.0057202.50
36152001.03.16 06:01buy18081.000.896820.000000.00000
36162001.03.16 06:34close18081.000.897900.000000.00000108.0057310.50
36172001.03.16 06:34sell18091.000.897900.000000.00000
36182001.03.16 07:04close18091.000.897120.000000.0000078.0057388.50
36192001.03.16 07:46sell18101.000.898000.000000.00000
36202001.03.16 07:47sell18111.000.898800.000000.00000
36212001.03.16 08:19sell18121.000.900000.000000.00000
36222001.03.16 08:28close18101.000.897820.000000.0000018.0057406.50
36232001.03.16 08:28close18111.000.897820.000000.0000098.0057504.50
36242001.03.16 08:28close18121.000.897820.000000.00000218.0057722.50
36252001.03.16 11:55sell18131.000.895300.000000.00000
36262001.03.16 11:58sell18141.000.896100.000000.00000
36272001.03.16 12:10close18131.000.895020.000000.0000028.0057750.50
36282001.03.16 12:10close18141.000.895020.000000.00000108.0057858.50
36292001.03.16 13:59sell18151.000.896300.000000.00000
36302001.03.16 14:02sell18161.000.897300.000000.00000
36312001.03.16 14:04sell18171.000.898300.000000.00000
36322001.03.16 14:06sell18181.000.899300.000000.00000
36332001.03.16 14:44close18151.000.896920.000000.00000-62.0057796.50
36342001.03.16 14:44close18161.000.896920.000000.0000038.0057834.50
36352001.03.16 14:44close18171.000.896920.000000.00000138.0057972.50
36362001.03.16 14:44close18181.000.896920.000000.00000238.0058210.50
36372001.03.16 19:09sell18191.000.897200.000000.00000
36382001.03.16 19:16close18191.000.896320.000000.0000088.0058298.50
36392001.03.16 21:08sell18201.000.896900.000000.00000
36402001.03.16 21:15sell18211.000.897800.000000.00000
36412001.03.19 00:09close18201.000.896620.000000.0000028.3058326.80
36422001.03.19 00:09close18211.000.896620.000000.00000118.3058445.10
36432001.03.19 06:39buy18221.000.895420.000000.00000
36442001.03.19 06:42buy18231.000.894620.000000.00000
36452001.03.19 07:12buy18241.000.893620.000000.00000
36462001.03.19 07:38close18221.000.895400.000000.00000-2.0058443.10
36472001.03.19 07:38close18231.000.895400.000000.0000078.0058521.10
36482001.03.19 07:38close18241.000.895400.000000.00000178.0058699.10
36492001.03.19 09:03sell18251.000.896600.000000.00000
36502001.03.19 09:07sell18261.000.897700.000000.00000
36512001.03.19 09:26sell18271.000.898500.000000.00000
36522001.03.19 09:45sell18281.000.899400.000000.00000
36532001.03.19 14:32close18251.000.897420.000000.00000-82.0058617.10
36542001.03.19 14:32close18261.000.897420.000000.0000028.0058645.10
36552001.03.19 14:32close18271.000.897420.000000.00000108.0058753.10
36562001.03.19 14:32close18281.000.897420.000000.00000198.0058951.10
36572001.03.19 17:08sell18291.000.899700.000000.00000
36582001.03.19 17:17close18291.000.898720.000000.0000098.0059049.10
36592001.03.19 22:29sell18301.000.899900.000000.00000
36602001.03.19 23:25close18301.000.898820.000000.00000108.0059157.10
36612001.03.20 01:53sell18311.000.900500.000000.00000
36622001.03.20 03:18close18311.000.899920.000000.0000058.0059215.10
36632001.03.20 06:59sell18321.000.900800.000000.00000
36642001.03.20 07:08sell18331.000.901600.000000.00000
36652001.03.20 07:21sell18341.000.902900.000000.00000
36662001.03.20 07:54sell18351.000.904100.000000.00000
36672001.03.20 12:00close18321.000.901020.000000.00000-22.0059193.10
36682001.03.20 12:00close18331.000.901020.000000.0000058.0059251.10
36692001.03.20 12:00close18341.000.901020.000000.00000188.0059439.10
36702001.03.20 12:00close18351.000.901020.000000.00000308.0059747.10
36712001.03.20 23:09sell18361.000.911300.000000.00000
36722001.03.20 23:20sell18371.000.912200.000000.00000
36732001.03.21 00:32close18361.000.910920.000000.0000038.3059785.40
36742001.03.21 00:32close18371.000.910920.000000.00000128.3059913.70
36752001.03.21 06:36buy18381.000.907820.000000.00000
36762001.03.21 06:51close18381.000.908800.000000.0000098.0060011.70
36772001.03.21 07:42buy18391.000.907820.000000.00000
36782001.03.21 07:45buy18401.000.906920.000000.00000
36792001.03.21 08:14buy18411.000.906120.000000.00000
36802001.03.21 08:19buy18421.000.905120.000000.00000
36812001.03.21 09:02close18391.000.900900.000000.00000-692.0059319.70
36822001.03.21 09:02close18401.000.900900.000000.00000-602.0058717.70
36832001.03.21 09:02close18411.000.900900.000000.00000-522.0058195.70
36842001.03.21 09:02close18421.000.900900.000000.00000-422.0057773.70
36852001.03.21 13:33sell18431.000.900500.000000.00000
36862001.03.21 13:34close18431.000.899320.000000.00000118.0057891.70
36872001.03.21 20:20sell18441.000.896500.000000.00000
36882001.03.21 20:26close18441.000.895620.000000.0000088.0057979.70
36892001.03.22 04:59sell18451.000.896600.000000.00000
36902001.03.22 05:39close18451.000.895920.000000.0000068.0058047.70
36912001.03.22 05:58sell18461.000.896600.000000.00000
36922001.03.22 07:00close18461.000.895920.000000.0000068.0058115.70
36932001.03.22 07:03buy18471.000.894820.000000.00000
36942001.03.22 07:04close18471.000.895800.000000.0000098.0058213.70
36952001.03.22 07:17buy18481.000.895320.000000.00000
36962001.03.22 07:26buy18491.000.894520.000000.00000
36972001.03.22 07:58close18481.000.895800.000000.0000048.0058261.70
36982001.03.22 07:58close18491.000.895800.000000.00000128.0058389.70
36992001.03.23 05:36sell18501.000.888600.000000.00000
37002001.03.23 05:48sell18511.000.889500.000000.00000
37012001.03.23 06:44sell18521.000.890300.000000.00000
37022001.03.23 07:18sell18531.000.891400.000000.00000
37032001.03.23 08:19close18501.000.889220.000000.00000-62.0058327.70
37042001.03.23 08:19close18511.000.889220.000000.0000028.0058355.70
37052001.03.23 08:19close18521.000.889220.000000.00000108.0058463.70
37062001.03.23 08:19close18531.000.889220.000000.00000218.0058681.70
37072001.03.23 09:11sell18541.000.893800.000000.00000
37082001.03.23 09:18close18541.000.892920.000000.0000088.0058769.70
37092001.03.23 23:23buy18551.000.888520.000000.00000
37102001.03.26 00:02close18551.000.889300.000000.0000074.3058844.00
37112001.03.26 01:33sell18561.000.889800.000000.00000
37122001.03.26 02:25sell18571.000.890700.000000.00000
37132001.03.26 03:37sell18581.000.891600.000000.00000
37142001.03.26 05:59sell18591.000.892400.000000.00000
37152001.03.26 07:06close18561.000.890420.000000.00000-62.0058782.00
37162001.03.26 07:06close18571.000.890420.000000.0000028.0058810.00
37172001.03.26 07:06close18581.000.890420.000000.00000118.0058928.00
37182001.03.26 07:06close18591.000.890420.000000.00000198.0059126.00
37192001.03.26 07:06buy18601.000.890420.000000.00000
37202001.03.26 07:10close18601.000.891200.000000.0000078.0059204.00
37212001.03.26 07:11buy18611.000.890620.000000.00000
37222001.03.26 07:31close18611.000.891300.000000.0000068.0059272.00
37232001.03.26 07:41sell18621.000.892200.000000.00000
37242001.03.26 07:45sell18631.000.893100.000000.00000
37252001.03.26 08:16sell18641.000.893900.000000.00000
37262001.03.26 08:25sell18651.000.894900.000000.00000
37272001.03.26 09:45close18621.000.892520.000000.00000-32.0059240.00
37282001.03.26 09:45close18631.000.892520.000000.0000058.0059298.00
37292001.03.26 09:45close18641.000.892520.000000.00000138.0059436.00
37302001.03.26 09:45close18651.000.892520.000000.00000238.0059674.00
37312001.03.26 23:52sell18661.000.897200.000000.00000
37322001.03.27 01:31close18661.000.896620.000000.0000058.3059732.30
37332001.03.27 06:00buy18671.000.895520.000000.00000
37342001.03.27 07:19buy18681.000.894520.000000.00000
37352001.03.27 07:38close18671.000.896100.000000.0000058.0059790.30
37362001.03.27 07:38close18681.000.896100.000000.00000158.0059948.30
37372001.03.28 06:09sell18691.000.893800.000000.00000
37382001.03.28 07:11sell18701.000.894600.000000.00000
37392001.03.28 07:39close18691.000.893220.000000.0000058.0060006.30
37402001.03.28 07:39close18701.000.893220.000000.00000138.0060144.30
37412001.03.28 14:16sell18711.000.888600.000000.00000
37422001.03.28 14:22close18711.000.887820.000000.0000078.0060222.30
37432001.03.28 23:54sell18721.000.887000.000000.00000
37442001.03.29 00:55close18721.000.886420.000000.0000058.9060281.20
37452001.03.29 07:43buy18731.000.886120.000000.00000
37462001.03.29 08:49buy18741.000.885320.000000.00000
37472001.03.29 09:02buy18751.000.884220.000000.00000
37482001.03.29 09:28close18731.000.886100.000000.00000-2.0060279.20
37492001.03.29 09:28close18741.000.886100.000000.0000078.0060357.20
37502001.03.29 09:28close18751.000.886100.000000.00000188.0060545.20
37512001.03.29 21:53sell18761.000.883200.000000.00000
37522001.03.29 23:29close18761.000.882520.000000.0000068.0060613.20
37532001.03.30 08:08sell18771.000.880900.000000.00000
37542001.03.30 08:21sell18781.000.881700.000000.00000
37552001.03.30 08:42close18771.000.879720.000000.00000118.0060731.20
37562001.03.30 08:42close18781.000.879720.000000.00000198.0060929.20
37572001.03.30 09:18sell18791.000.882500.000000.00000
37582001.03.30 09:24sell18801.000.883400.000000.00000
37592001.03.30 09:59close18791.000.881520.000000.0000098.0061027.20
37602001.03.30 09:59close18801.000.881520.000000.00000188.0061215.20
37612001.03.30 12:46sell18811.000.882100.000000.00000
37622001.03.30 12:56sell18821.000.882900.000000.00000
37632001.03.30 14:49sell18831.000.883700.000000.00000
37642001.03.30 14:54sell18841.000.884600.000000.00000
37652001.03.30 16:00close18811.000.882520.000000.00000-42.0061173.20
37662001.03.30 16:00close18821.000.882520.000000.0000038.0061211.20
37672001.03.30 16:00close18831.000.882520.000000.00000118.0061329.20
37682001.03.30 16:00close18841.000.882520.000000.00000208.0061537.20
37692001.03.30 22:26sell18851.000.878800.000000.00000
37702001.03.30 22:42close18851.000.877920.000000.0000088.0061625.20
37712001.03.30 23:29buy18861.000.875920.000000.00000
37722001.04.02 00:04buy18871.000.874520.000000.00000
37732001.04.02 00:28buy18881.000.873420.000000.00000
37742001.04.02 00:34close18861.000.875700.000000.00000-25.7061599.50
37752001.04.02 00:34close18871.000.875700.000000.00000118.0061717.50
37762001.04.02 00:34close18881.000.875700.000000.00000228.0061945.50
37772001.04.02 02:06sell18891.000.877100.000000.00000
37782001.04.02 03:07sell18901.000.878500.000000.00000
37792001.04.02 06:03buy18911.000.877320.000000.00000
37802001.04.02 06:06close18891.000.877220.000000.00000-12.0061933.50
37812001.04.02 06:06close18901.000.877220.000000.00000128.0062061.50
37822001.04.02 06:46buy18921.000.876420.000000.00000
37832001.04.02 07:49close18911.000.877400.000000.000008.0062069.50
37842001.04.02 07:49close18921.000.877400.000000.0000098.0062167.50
37852001.04.02 10:34sell18931.000.877900.000000.00000
37862001.04.02 10:50close18931.000.876620.000000.00000128.0062295.50
37872001.04.02 12:19sell18941.000.878800.000000.00000
37882001.04.02 12:24close18941.000.877920.000000.0000088.0062383.50
37892001.04.02 13:09sell18951.000.878300.000000.00000
37902001.04.02 13:30close18951.000.877620.000000.0000068.0062451.50
37912001.04.02 14:52sell18961.000.878400.000000.00000
37922001.04.02 14:57sell18971.000.879200.000000.00000
37932001.04.02 15:41sell18981.000.880500.000000.00000
37942001.04.02 15:47sell18991.000.881500.000000.00000
37952001.04.02 16:04close18961.000.878720.000000.00000-32.0062419.50
37962001.04.02 16:04close18971.000.878720.000000.0000048.0062467.50
37972001.04.02 16:04close18981.000.878720.000000.00000178.0062645.50
37982001.04.02 16:04close18991.000.878720.000000.00000278.0062923.50
37992001.04.02 23:44buy19001.000.879120.000000.00000
38002001.04.03 00:09close19001.000.880000.000000.0000084.3063007.80
38012001.04.04 00:50buy19011.000.896520.000000.00000
38022001.04.04 01:39close19011.000.897500.000000.0000098.0063105.80
38032001.04.04 02:38buy19021.000.896420.000000.00000
38042001.04.04 03:28buy19031.000.895520.000000.00000
38052001.04.04 04:16close19021.000.896900.000000.0000048.0063153.80
38062001.04.04 04:16close19031.000.896900.000000.00000138.0063291.80
38072001.04.04 06:17buy19041.000.895620.000000.00000
38082001.04.04 06:24close19041.000.896300.000000.0000068.0063359.80
38092001.04.04 06:39buy19051.000.895820.000000.00000
38102001.04.04 07:22close19051.000.897300.000000.00000148.0063507.80
38112001.04.04 07:22sell19061.000.897300.000000.00000
38122001.04.04 07:59close19061.000.896520.000000.0000078.0063585.80
38132001.04.04 17:25buy19071.000.900320.000000.00000
38142001.04.04 17:35close19071.000.901000.000000.0000068.0063653.80
38152001.04.04 22:05buy19081.000.901120.000000.00000
38162001.04.04 23:17close19081.000.901700.000000.0000058.0063711.80
38172001.04.05 06:16sell19091.000.907600.000000.00000
38182001.04.05 06:51close19091.000.906720.000000.0000088.0063799.80
38192001.04.05 07:47buy19101.000.905420.000000.00000
38202001.04.05 07:57close19101.000.906200.000000.0000078.0063877.80
38212001.04.05 07:58buy19111.000.905820.000000.00000
38222001.04.05 08:09buy19121.000.904820.000000.00000
38232001.04.05 08:40close19111.000.906500.000000.0000068.0063945.80
38242001.04.05 08:40close19121.000.906500.000000.00000168.0064113.80
38252001.04.05 09:28buy19131.000.905020.000000.00000
38262001.04.05 09:39close19131.000.905800.000000.0000078.0064191.80
38272001.04.05 10:01buy19141.000.903520.000000.00000
38282001.04.05 10:35buy19151.000.902120.000000.00000
38292001.04.05 11:14buy19161.000.901320.000000.00000
38302001.04.05 11:26buy19171.000.899920.000000.00000
38312001.04.05 13:22close19141.000.902700.000000.00000-82.0064109.80
38322001.04.05 13:22close19151.000.902700.000000.0000058.0064167.80
38332001.04.05 13:22close19161.000.902700.000000.00000138.0064305.80
38342001.04.05 13:22close19171.000.902700.000000.00000278.0064583.80
38352001.04.06 07:57sell19181.000.897300.000000.00000
38362001.04.06 08:12close19181.000.896420.000000.0000088.0064671.80
38372001.04.06 23:11sell19191.000.904700.000000.00000
38382001.04.06 23:16close19191.000.903820.000000.0000088.0064759.80
38392001.04.09 02:56buy19201.000.902920.000000.00000
38402001.04.09 03:46buy19211.000.902120.000000.00000
38412001.04.09 05:18close19201.000.903500.000000.0000058.0064817.80
38422001.04.09 05:18close19211.000.903500.000000.00000138.0064955.80
38432001.04.09 07:59buy19221.000.902020.000000.00000
38442001.04.09 08:16close19221.000.902800.000000.0000078.0065033.80
38452001.04.10 07:15sell19231.000.897200.000000.00000
38462001.04.10 08:00sell19241.000.898000.000000.00000
38472001.04.10 08:24close19231.000.896520.000000.0000068.0065101.80
38482001.04.10 08:24close19241.000.896520.000000.00000148.0065249.80
38492001.04.10 22:19sell19251.000.889600.000000.00000
38502001.04.10 22:20close19251.000.888720.000000.0000088.0065337.80
38512001.04.11 23:02sell19261.000.888800.000000.00000
38522001.04.11 23:22close19261.000.887920.000000.0000088.0065425.80
38532001.04.12 06:44sell19271.000.888900.000000.00000
38542001.04.12 07:05sell19281.000.889700.000000.00000
38552001.04.12 07:50close19271.000.888420.000000.0000048.0065473.80
38562001.04.12 07:50close19281.000.888420.000000.00000128.0065601.80
38572001.04.16 06:37buy19291.000.888720.000000.00000
38582001.04.16 06:58close19291.000.889500.000000.0000078.0065679.80
38592001.04.16 23:01sell19301.000.888700.000000.00000
38602001.04.17 00:15close19301.000.888120.000000.0000058.3065738.10
38612001.04.17 06:13buy19311.000.886220.000000.00000
38622001.04.17 07:09close19311.000.887200.000000.0000098.0065836.10
38632001.04.17 07:27sell19321.000.887500.000000.00000
38642001.04.17 07:42sell19331.000.888300.000000.00000
38652001.04.17 08:00sell19341.000.889700.000000.00000
38662001.04.17 08:12sell19351.000.890600.000000.00000
38672001.04.17 08:45close19321.000.888020.000000.00000-52.0065784.10
38682001.04.17 08:45close19331.000.888020.000000.0000028.0065812.10
38692001.04.17 08:45close19341.000.888020.000000.00000168.0065980.10
38702001.04.17 08:45close19351.000.888020.000000.00000258.0066238.10
38712001.04.17 16:09sell19361.000.881400.000000.00000
38722001.04.17 16:15sell19371.000.882300.000000.00000
38732001.04.17 16:27close19361.000.881020.000000.0000038.0066276.10
38742001.04.17 16:27close19371.000.881020.000000.00000128.0066404.10
38752001.04.17 16:39sell19381.000.882100.000000.00000
38762001.04.17 17:57close19381.000.881520.000000.0000058.0066462.10
38772001.04.18 06:44buy19391.000.880720.000000.00000
38782001.04.18 07:24close19391.000.881700.000000.0000098.0066560.10
38792001.04.18 07:25sell19401.000.881900.000000.00000
38802001.04.18 08:11close19401.000.881020.000000.0000088.0066648.10
38812001.04.18 23:00buy19411.000.882420.000000.00000
38822001.04.18 23:23close19411.000.883300.000000.0000088.0066736.10
38832001.04.20 02:09buy19421.000.896520.000000.00000
38842001.04.20 02:29buy19431.000.895720.000000.00000
38852001.04.20 04:10close19421.000.896700.000000.0000018.0066754.10
38862001.04.20 04:10close19431.000.896700.000000.0000098.0066852.10
38872001.04.20 07:37buy19441.000.895620.000000.00000
38882001.04.20 08:11close19441.000.896400.000000.0000078.0066930.10
38892001.04.20 14:21buy19451.000.897520.000000.00000
38902001.04.20 14:23buy19461.000.896520.000000.00000
38912001.04.20 15:17close19451.000.897900.000000.0000038.0066968.10
38922001.04.20 15:17close19461.000.897900.000000.00000138.0067106.10
38932001.04.23 06:25buy19471.000.906620.000000.00000
38942001.04.23 07:39buy19481.000.905720.000000.00000
38952001.04.23 08:38buy19491.000.904920.000000.00000
38962001.04.23 08:47buy19501.000.903820.000000.00000
38972001.04.23 12:36close19471.000.900200.000000.00000-642.0066464.10
38982001.04.23 12:36close19481.000.900200.000000.00000-552.0065912.10
38992001.04.23 12:36close19491.000.900200.000000.00000-472.0065440.10
39002001.04.23 12:36close19501.000.900200.000000.00000-362.0065078.10
39012001.04.23 23:15buy19511.000.896320.000000.00000
39022001.04.24 00:01close19511.000.897300.000000.0000094.3065172.40
39032001.04.24 07:00buy19521.000.896620.000000.00000
39042001.04.24 07:20close19521.000.897500.000000.0000088.0065260.40
39052001.04.24 07:34sell19531.000.897900.000000.00000
39062001.04.24 07:38sell19541.000.898700.000000.00000
39072001.04.24 07:45close19531.000.897420.000000.0000048.0065308.40
39082001.04.24 07:45close19541.000.897420.000000.00000128.0065436.40
39092001.04.24 07:56sell19551.000.897900.000000.00000
39102001.04.24 08:18close19551.000.896720.000000.00000118.0065554.40
39112001.04.24 23:06buy19561.000.893720.000000.00000
39122001.04.24 23:25close19561.000.894600.000000.0000088.0065642.40
39132001.04.25 07:30sell19571.000.893700.000000.00000
39142001.04.25 08:12sell19581.000.894500.000000.00000
39152001.04.25 09:09close19571.000.892220.000000.00000148.0065790.40
39162001.04.25 09:09close19581.000.892220.000000.00000228.0066018.40
39172001.04.25 23:30sell19591.000.897700.000000.00000
39182001.04.26 02:31close19591.000.897120.000000.0000058.9066077.30
39192001.04.26 07:01buy19601.000.896020.000000.00000
39202001.04.26 07:09close19601.000.897300.000000.00000128.0066205.30
39212001.04.26 07:09sell19611.000.897300.000000.00000
39222001.04.26 08:09sell19621.000.898300.000000.00000
39232001.04.26 08:22sell19631.000.899300.000000.00000
39242001.04.26 09:04close19611.000.897020.000000.0000028.0066233.30
39252001.04.26 09:04close19621.000.897020.000000.00000128.0066361.30
39262001.04.26 09:04close19631.000.897020.000000.00000228.0066589.30
39272001.04.27 06:35sell19641.000.904900.000000.00000
39282001.04.27 06:52close19641.000.903920.000000.0000098.0066687.30
39292001.04.27 06:59buy19651.000.903220.000000.00000
39302001.04.27 07:57buy19661.000.902420.000000.00000
39312001.04.27 08:14close19651.000.903800.000000.0000058.0066745.30
39322001.04.27 08:14close19661.000.903800.000000.00000138.0066883.30
39332001.04.27 23:14sell19671.000.893700.000000.00000
39342001.04.27 23:18close19671.000.892120.000000.00000158.0067041.30
39352001.04.30 06:10buy19681.000.890720.000000.00000
39362001.04.30 06:43close19681.000.891700.000000.0000098.0067139.30
39372001.04.30 07:26sell19691.000.891900.000000.00000
39382001.04.30 08:14close19691.000.890820.000000.00000108.0067247.30
39392001.04.30 23:26sell19701.000.889200.000000.00000
39402001.05.01 03:02close19701.000.888120.000000.00000108.3067355.60
39412001.05.01 06:23buy19711.000.886820.000000.00000
39422001.05.01 07:24close19711.000.887400.000000.0000058.0067413.60
39432001.05.02 07:55buy19721.000.893620.000000.00000
39442001.05.02 08:03close19721.000.894300.000000.0000068.0067481.60
39452001.05.02 23:00sell19731.000.894500.000000.00000
39462001.05.02 23:46close19731.000.893620.000000.0000088.0067569.60
39472001.05.03 06:08buy19741.000.895120.000000.00000
39482001.05.03 06:16close19741.000.895900.000000.0000078.0067647.60
39492001.05.03 07:01buy19751.000.895320.000000.00000
39502001.05.03 07:15close19751.000.896300.000000.0000098.0067745.60
39512001.05.03 07:17sell19761.000.896400.000000.00000
39522001.05.03 08:17sell19771.000.897200.000000.00000
39532001.05.03 08:58close19761.000.895820.000000.0000058.0067803.60
39542001.05.03 08:58close19771.000.895820.000000.00000138.0067941.60
39552001.05.03 23:12buy19781.000.889520.000000.00000
39562001.05.04 00:31close19781.000.890200.000000.0000064.3068005.90
39572001.05.04 06:05sell19791.000.890800.000000.00000
39582001.05.04 08:42sell19801.000.891800.000000.00000
39592001.05.04 09:51sell19811.000.892600.000000.00000
39602001.05.04 13:42sell19821.000.893600.000000.00000
39612001.05.04 14:33close19791.000.898820.000000.00000-802.0067203.90
39622001.05.04 14:33close19801.000.898820.000000.00000-702.0066501.90
39632001.05.04 14:33close19811.000.898820.000000.00000-622.0065879.90
39642001.05.04 14:33close19821.000.898820.000000.00000-522.0065357.90
39652001.05.04 23:04buy19831.000.892520.000000.00000
39662001.05.07 01:29close19831.000.893300.000000.0000074.3065432.20
39672001.05.07 07:10buy19841.000.890420.000000.00000
39682001.05.07 07:21close19841.000.891100.000000.0000068.0065500.20
39692001.05.07 07:44sell19851.000.891900.000000.00000
39702001.05.07 08:17sell19861.000.892900.000000.00000
39712001.05.07 09:16close19851.000.891420.000000.0000048.0065548.20
39722001.05.07 09:16close19861.000.891420.000000.00000148.0065696.20
39732001.05.08 06:40sell19871.000.891100.000000.00000
39742001.05.08 07:12close19871.000.890120.000000.0000098.0065794.20
39752001.05.08 07:20buy19881.000.889920.000000.00000
39762001.05.08 07:32buy19891.000.888920.000000.00000
39772001.05.08 08:50buy19901.000.887720.000000.00000
39782001.05.08 09:19buy19911.000.886920.000000.00000
39792001.05.08 15:02close19881.000.883400.000000.00000-652.0065142.20
39802001.05.08 15:02close19891.000.883400.000000.00000-552.0064590.20
39812001.05.08 15:02close19901.000.883400.000000.00000-432.0064158.20
39822001.05.08 15:02close19911.000.883400.000000.00000-352.0063806.20
39832001.05.08 23:00sell19921.000.885200.000000.00000
39842001.05.09 00:59close19921.000.884620.000000.0000058.3063864.50
39852001.05.09 23:53sell19931.000.886800.000000.00000
39862001.05.10 00:27close19931.000.886120.000000.0000068.9063933.40
39872001.05.10 07:36sell19941.000.887200.000000.00000
39882001.05.10 08:21close19941.000.886520.000000.0000068.0064001.40
39892001.05.11 06:14sell19951.000.881900.000000.00000
39902001.05.11 06:36close19951.000.881220.000000.0000068.0064069.40
39912001.05.11 07:13buy19961.000.880820.000000.00000
39922001.05.11 08:22close19961.000.881600.000000.0000078.0064147.40
39932001.05.11 14:28sell19971.000.878400.000000.00000
39942001.05.11 14:32close19971.000.877420.000000.0000098.0064245.40
39952001.05.11 14:36sell19981.000.878800.000000.00000
39962001.05.11 14:43close19981.000.877420.000000.00000138.0064383.40
39972001.05.11 23:04buy19991.000.875320.000000.00000
39982001.05.14 06:07sell20001.000.875600.000000.00000
39992001.05.14 06:28close19991.000.875900.000000.0000054.3064437.70
40002001.05.14 07:27close20001.000.875020.000000.0000058.0064495.70
40012001.05.14 10:15sell20011.000.875500.000000.00000
40022001.05.14 11:18close20011.000.874820.000000.0000068.0064563.70
40032001.05.14 20:47sell20021.000.874900.000000.00000
40042001.05.14 21:05close20021.000.873920.000000.0000098.0064661.70
40052001.05.14 23:11buy20031.000.873720.000000.00000
40062001.05.14 23:18close20031.000.874400.000000.0000068.0064729.70
40072001.05.14 23:34buy20041.000.873820.000000.00000
40082001.05.15 00:28close20041.000.874500.000000.0000064.3064794.00
40092001.05.16 07:30sell20051.000.876300.000000.00000
40102001.05.16 08:25close20051.000.875520.000000.0000078.0064872.00
40112001.05.17 07:18buy20061.000.884520.000000.00000
40122001.05.17 08:23buy20071.000.883320.000000.00000
40132001.05.17 09:25close20061.000.884600.000000.000008.0064880.00
40142001.05.17 09:25close20071.000.884600.000000.00000128.0065008.00
40152001.05.17 23:13buy20081.000.882320.000000.00000
40162001.05.17 23:26close20081.000.883100.000000.0000078.0065086.00
40172001.05.18 07:30buy20091.000.881820.000000.00000
40182001.05.18 08:23buy20101.000.881020.000000.00000
40192001.05.18 09:17close20091.000.882600.000000.0000078.0065164.00
40202001.05.18 09:17close20101.000.882600.000000.00000158.0065322.00
40212001.05.18 23:09sell20111.000.881100.000000.00000
40222001.05.21 00:03close20111.000.879920.000000.00000118.3065440.30
40232001.05.22 06:49buy20121.000.874320.000000.00000
40242001.05.22 06:59close20121.000.875400.000000.00000108.0065548.30
40252001.05.22 06:59sell20131.000.875400.000000.00000
40262001.05.22 07:32close20131.000.874520.000000.0000088.0065636.30
40272001.05.22 20:57sell20141.000.865700.000000.00000
40282001.05.22 21:02close20141.000.864820.000000.0000088.0065724.30
40292001.05.22 21:13sell20151.000.865700.000000.00000
40302001.05.22 21:37close20151.000.864820.000000.0000088.0065812.30
40312001.05.23 03:53sell20161.000.865800.000000.00000
40322001.05.23 04:07close20161.000.865020.000000.0000078.0065890.30
40332001.05.23 07:22sell20171.000.866000.000000.00000
40342001.05.23 08:14close20171.000.864920.000000.00000108.0065998.30
40352001.05.23 14:36sell20181.000.860400.000000.00000
40362001.05.23 14:50close20181.000.859520.000000.0000088.0066086.30
40372001.05.23 16:51sell20191.000.860800.000000.00000
40382001.05.23 17:59close20191.000.860220.000000.0000058.0066144.30
40392001.05.23 23:45buy20201.000.855520.000000.00000
40402001.05.24 01:09buy20211.000.854620.000000.00000
40412001.05.24 01:35close20201.000.855700.000000.000006.9066151.20
40422001.05.24 01:35close20211.000.855700.000000.00000108.0066259.20
40432001.05.24 04:24sell20221.000.856600.000000.00000
40442001.05.24 04:36close20221.000.854620.000000.00000198.0066457.20
40452001.05.24 07:46sell20231.000.857000.000000.00000
40462001.05.24 08:20close20231.000.856320.000000.0000068.0066525.20
40472001.05.24 10:37sell20241.000.858100.000000.00000
40482001.05.24 10:41close20241.000.857220.000000.0000088.0066613.20
40492001.05.24 10:42sell20251.000.857500.000000.00000
40502001.05.24 10:58sell20261.000.858300.000000.00000
40512001.05.24 11:22sell20271.000.859300.000000.00000
40522001.05.24 11:39sell20281.000.860100.000000.00000
40532001.05.24 11:56close20251.000.857920.000000.00000-42.0066571.20
40542001.05.24 11:56close20261.000.857920.000000.0000038.0066609.20
40552001.05.24 11:56close20271.000.857920.000000.00000138.0066747.20
40562001.05.24 11:56close20281.000.857920.000000.00000218.0066965.20
40572001.05.24 19:06sell20291.000.859400.000000.00000
40582001.05.24 20:10close20291.000.858820.000000.0000058.0067023.20
40592001.05.25 00:51sell20301.000.858000.000000.00000
40602001.05.25 02:23sell20311.000.858900.000000.00000
40612001.05.25 02:54close20301.000.857820.000000.0000018.0067041.20
40622001.05.25 02:54close20311.000.857820.000000.00000108.0067149.20
40632001.05.25 06:52sell20321.000.858300.000000.00000
40642001.05.25 07:29sell20331.000.859100.000000.00000
40652001.05.25 08:16sell20341.000.860200.000000.00000
40662001.05.25 08:21sell20351.000.861500.000000.00000
40672001.05.25 10:03close20321.000.858620.000000.00000-32.0067117.20
40682001.05.25 10:03close20331.000.858620.000000.0000048.0067165.20
40692001.05.25 10:03close20341.000.858620.000000.00000158.0067323.20
40702001.05.25 10:03close20351.000.858620.000000.00000288.0067611.20
40712001.05.25 13:36sell20361.000.859000.000000.00000
40722001.05.25 14:34close20361.000.858320.000000.0000068.0067679.20
40732001.05.25 18:05sell20371.000.858500.000000.00000
40742001.05.25 18:47close20371.000.857820.000000.0000068.0067747.20
40752001.05.25 19:55sell20381.000.859600.000000.00000
40762001.05.25 20:22close20381.000.858820.000000.0000078.0067825.20
40772001.05.28 07:15sell20391.000.859600.000000.00000
40782001.05.28 07:30close20391.000.858720.000000.0000088.0067913.20
40792001.05.28 07:42buy20401.000.858420.000000.00000
40802001.05.28 08:13close20401.000.859300.000000.0000088.0068001.20
40812001.05.28 23:00sell20411.000.860700.000000.00000
40822001.05.29 00:36close20411.000.860120.000000.0000058.3068059.50
40832001.05.29 07:14buy20421.000.857520.000000.00000
40842001.05.29 07:25buy20431.000.856720.000000.00000
40852001.05.29 08:01buy20441.000.855920.000000.00000
40862001.05.29 08:35buy20451.000.854820.000000.00000
40872001.05.29 18:58close20421.000.856200.000000.00000-132.0067927.50
40882001.05.29 18:58close20431.000.856200.000000.00000-52.0067875.50
40892001.05.29 18:58close20441.000.856200.000000.0000028.0067903.50
40902001.05.29 18:58close20451.000.856200.000000.00000138.0068041.50
40912001.05.30 07:47sell20461.000.858300.000000.00000
40922001.05.30 08:36close20461.000.857020.000000.00000128.0068169.50
40932001.05.30 23:49buy20471.000.855720.000000.00000
40942001.05.31 00:49buy20481.000.854920.000000.00000
40952001.05.31 01:50close20471.000.856000.000000.0000016.9068186.40
40962001.05.31 01:50close20481.000.856000.000000.00000108.0068294.40
40972001.05.31 06:10buy20491.000.855020.000000.00000
40982001.05.31 06:22buy20501.000.854120.000000.00000
40992001.05.31 06:33buy20511.000.852820.000000.00000
41002001.05.31 07:00buy20521.000.851120.000000.00000
41012001.05.31 07:06close20491.000.855300.000000.0000028.0068322.40
41022001.05.31 07:06close20501.000.855300.000000.00000118.0068440.40
41032001.05.31 07:06close20511.000.855300.000000.00000248.0068688.40
41042001.05.31 07:06close20521.000.855300.000000.00000418.0069106.40
41052001.05.31 22:09sell20531.000.846900.000000.00000
41062001.05.31 22:44close20531.000.846020.000000.0000088.0069194.40
41072001.05.31 23:39buy20541.000.844620.000000.00000
41082001.05.31 23:41close20541.000.845500.000000.0000088.0069282.40
41092001.05.31 23:42buy20551.000.844920.000000.00000
41102001.06.01 00:12close20551.000.845900.000000.0000094.3069376.70
41112001.06.01 04:52sell20561.000.846400.000000.00000
41122001.06.01 08:30sell20571.000.847700.000000.00000
41132001.06.01 09:28sell20581.000.849000.000000.00000
41142001.06.01 09:46close20561.000.846920.000000.00000-52.0069324.70
41152001.06.01 09:46close20571.000.846920.000000.0000078.0069402.70
41162001.06.01 09:46close20581.000.846920.000000.00000208.0069610.70
41172001.06.01 14:22sell20591.000.848500.000000.00000
41182001.06.01 14:25sell20601.000.849300.000000.00000
41192001.06.01 14:32close20591.000.847620.000000.0000088.0069698.70
41202001.06.01 14:32close20601.000.847620.000000.00000168.0069866.70
41212001.06.01 23:06buy20611.000.846420.000000.00000
41222001.06.01 23:11close20611.000.847300.000000.0000088.0069954.70
41232001.06.04 06:25sell20621.000.851400.000000.00000
41242001.06.04 07:18sell20631.000.852200.000000.00000
41252001.06.04 08:18close20621.000.851120.000000.0000028.0069982.70
41262001.06.04 08:18close20631.000.851120.000000.00000108.0070090.70
41272001.06.04 22:57sell20641.000.846700.000000.00000
41282001.06.04 23:30close20641.000.845720.000000.0000098.0070188.70
41292001.06.05 07:00buy20651.000.843820.000000.00000
41302001.06.05 07:04buy20661.000.843020.000000.00000
41312001.06.05 07:18close20651.000.844400.000000.0000058.0070246.70
41322001.06.05 07:18close20661.000.844400.000000.00000138.0070384.70
41332001.06.06 07:54sell20671.000.852800.000000.00000
41342001.06.06 08:15sell20681.000.853900.000000.00000
41352001.06.06 08:35sell20691.000.855300.000000.00000
41362001.06.06 08:39sell20701.000.856800.000000.00000
41372001.06.06 09:28close20671.000.853820.000000.00000-102.0070282.70
41382001.06.06 09:28close20681.000.853820.000000.000008.0070290.70
41392001.06.06 09:28close20691.000.853820.000000.00000148.0070438.70
41402001.06.06 09:28close20701.000.853820.000000.00000298.0070736.70
41412001.06.06 23:47buy20711.000.846720.000000.00000
41422001.06.07 00:22close20711.000.847400.000000.0000056.9070793.60
41432001.06.07 23:33sell20721.000.851300.000000.00000
41442001.06.08 00:57close20721.000.850520.000000.0000078.3070871.90
41452001.06.08 07:33sell20731.000.849000.000000.00000
41462001.06.08 07:37close20731.000.848320.000000.0000068.0070939.90
41472001.06.11 07:15buy20741.000.850220.000000.00000
41482001.06.11 07:38close20741.000.850900.000000.0000068.0071007.90
41492001.06.11 23:07buy20751.000.843020.000000.00000
41502001.06.11 23:32buy20761.000.842120.000000.00000
41512001.06.11 23:52close20751.000.843600.000000.0000058.0071065.90
41522001.06.11 23:52close20761.000.843600.000000.00000148.0071213.90
41532001.06.12 06:56sell20771.000.843700.000000.00000
41542001.06.12 07:46close20771.000.842820.000000.0000088.0071301.90
41552001.06.12 07:49buy20781.000.842420.000000.00000
41562001.06.12 08:04close20781.000.843300.000000.0000088.0071389.90
41572001.06.13 07:47sell20791.000.852800.000000.00000
41582001.06.13 08:05sell20801.000.853600.000000.00000
41592001.06.13 08:09sell20811.000.854400.000000.00000
41602001.06.13 08:16close20791.000.852920.000000.00000-12.0071377.90
41612001.06.13 08:16close20801.000.852920.000000.0000068.0071445.90
41622001.06.13 08:16close20811.000.852920.000000.00000148.0071593.90
41632001.06.13 23:22sell20821.000.855500.000000.00000
41642001.06.14 00:35close20821.000.854820.000000.0000068.9071662.80
41652001.06.14 21:34buy20831.000.861420.000000.00000
41662001.06.14 22:45close20831.000.862200.000000.0000078.0071740.80
41672001.06.15 02:43buy20841.000.862120.000000.00000
41682001.06.15 05:23close20841.000.862800.000000.0000068.0071808.80
41692001.06.15 07:15sell20851.000.862800.000000.00000
41702001.06.15 07:45close20851.000.861920.000000.0000088.0071896.80
41712001.06.15 08:05buy20861.000.861720.000000.00000
41722001.06.15 08:15close20861.000.862800.000000.00000108.0072004.80
41732001.06.15 15:21buy20871.000.865020.000000.00000
41742001.06.15 15:51buy20881.000.864020.000000.00000
41752001.06.15 15:52buy20891.000.863220.000000.00000
41762001.06.15 16:30buy20901.000.862220.000000.00000
41772001.06.18 02:20close20871.000.863800.000000.00000-125.7071879.10
41782001.06.18 02:20close20881.000.863800.000000.00000-25.7071853.40
41792001.06.18 02:20close20891.000.863800.000000.0000054.3071907.70
41802001.06.18 02:20close20901.000.863800.000000.00000154.3072062.00
41812001.06.18 06:35sell20911.000.863600.000000.00000
41822001.06.18 08:42close20911.000.862220.000000.00000138.0072200.00
41832001.06.18 23:45buy20921.000.860520.000000.00000
41842001.06.19 01:02buy20931.000.859720.000000.00000
41852001.06.19 08:15buy20941.000.858520.000000.00000
41862001.06.19 09:18buy20951.000.857520.000000.00000
41872001.06.19 16:12close20921.000.858000.000000.00000-255.7071944.30
41882001.06.19 16:12close20931.000.858000.000000.00000-172.0071772.30
41892001.06.19 16:12close20941.000.858000.000000.00000-52.0071720.30
41902001.06.19 16:12close20951.000.858000.000000.0000048.0071768.30
41912001.06.20 07:30buy20961.000.852620.000000.00000
41922001.06.20 07:47close20961.000.853500.000000.0000088.0071856.30
41932001.06.20 07:49sell20971.000.854000.000000.00000
41942001.06.20 07:54close20971.000.853120.000000.0000088.0071944.30
41952001.06.20 23:49sell20981.000.855600.000000.00000
41962001.06.21 00:20close20981.000.854920.000000.0000068.9072013.20
41972001.06.21 06:16buy20991.000.855020.000000.00000
41982001.06.21 08:24buy21001.000.854220.000000.00000
41992001.06.21 09:12close20991.000.855600.000000.0000058.0072071.20
42002001.06.21 09:12close21001.000.855600.000000.00000138.0072209.20
42012001.06.21 23:01buy21011.000.854520.000000.00000
42022001.06.21 23:46buy21021.000.853720.000000.00000
42032001.06.21 23:53close21011.000.854800.000000.0000028.0072237.20
42042001.06.21 23:53close21021.000.854800.000000.00000108.0072345.20
42052001.06.22 07:12sell21031.000.854100.000000.00000
42062001.06.22 08:16sell21041.000.854900.000000.00000
42072001.06.22 09:18close21031.000.853820.000000.0000028.0072373.20
42082001.06.22 09:18close21041.000.853820.000000.00000108.0072481.20
42092001.06.27 06:15buy21051.000.861720.000000.00000
42102001.06.27 06:18close21051.000.862500.000000.0000078.0072559.20
42112001.06.27 07:53sell21061.000.863100.000000.00000
42122001.06.27 08:28sell21071.000.864100.000000.00000
42132001.06.27 09:28sell21081.000.864900.000000.00000
42142001.06.27 10:36sell21091.000.865800.000000.00000
42152001.06.27 11:37close21061.000.863920.000000.00000-82.0072477.20
42162001.06.27 11:37close21071.000.863920.000000.0000018.0072495.20
42172001.06.27 11:37close21081.000.863920.000000.0000098.0072593.20
42182001.06.27 11:37close21091.000.863920.000000.00000188.0072781.20
42192001.06.27 23:15buy21101.000.859320.000000.00000
42202001.06.27 23:53buy21111.000.858520.000000.00000
42212001.06.28 00:44close21101.000.859800.000000.0000036.9072818.10
42222001.06.28 00:44close21111.000.859800.000000.00000116.9072935.00
42232001.06.28 06:03sell21121.000.860800.000000.00000
42242001.06.28 07:22close21121.000.860120.000000.0000068.0073003.00
42252001.06.28 07:58buy21131.000.859720.000000.00000
42262001.06.28 08:29buy21141.000.858520.000000.00000
42272001.06.28 08:35buy21151.000.857520.000000.00000
42282001.06.28 09:12buy21161.000.856720.000000.00000
42292001.06.28 12:46close21131.000.853200.000000.00000-652.0072351.00
42302001.06.28 12:46close21141.000.853200.000000.00000-532.0071819.00
42312001.06.28 12:46close21151.000.853200.000000.00000-432.0071387.00
42322001.06.28 12:46close21161.000.853200.000000.00000-352.0071035.00
42332001.06.28 21:20sell21171.000.845700.000000.00000
42342001.06.28 21:22close21171.000.845020.000000.0000068.0071103.00
42352001.06.28 23:01buy21181.000.843320.000000.00000
42362001.06.28 23:22close21181.000.844000.000000.0000068.0071171.00
42372001.06.29 01:25sell21191.000.845300.000000.00000
42382001.06.29 01:26close21191.000.844320.000000.0000098.0071269.00
42392001.06.29 04:02sell21201.000.845400.000000.00000
42402001.06.29 04:10close21201.000.844620.000000.0000078.0071347.00
42412001.06.29 04:54sell21211.000.845300.000000.00000
42422001.06.29 05:33sell21221.000.846100.000000.00000
42432001.06.29 08:59close21211.000.844920.000000.0000038.0071385.00
42442001.06.29 08:59close21221.000.844920.000000.00000118.0071503.00
42452001.06.29 09:27sell21231.000.846600.000000.00000
42462001.06.29 10:34sell21241.000.847400.000000.00000
42472001.06.29 12:26sell21251.000.848400.000000.00000
42482001.06.29 16:03close21231.000.846820.000000.00000-22.0071481.00
42492001.06.29 16:03close21241.000.846820.000000.0000058.0071539.00
42502001.06.29 16:03close21251.000.846820.000000.00000158.0071697.00
42512001.07.02 06:20sell21261.000.848700.000000.00000
42522001.07.02 07:10close21261.000.847820.000000.0000088.0071785.00
42532001.07.02 07:11buy21271.000.847520.000000.00000
42542001.07.02 07:46close21271.000.848700.000000.00000118.0071903.00
42552001.07.02 07:56buy21281.000.847220.000000.00000
42562001.07.02 08:20close21281.000.848800.000000.00000158.0072061.00
42572001.07.02 23:10sell21291.000.848000.000000.00000
42582001.07.03 00:49close21291.000.847320.000000.0000068.3072129.30
42592001.07.03 07:04sell21301.000.848200.000000.00000
42602001.07.03 08:15close21301.000.847620.000000.0000058.0072187.30
42612001.07.03 23:25sell21311.000.850500.000000.00000
42622001.07.03 23:31close21311.000.848820.000000.00000168.0072355.30
42632001.07.05 06:00buy21321.000.844620.000000.00000
42642001.07.05 06:10close21321.000.845500.000000.0000088.0072443.30
42652001.07.05 06:12buy21331.000.844120.000000.00000
42662001.07.05 06:22close21331.000.845100.000000.0000098.0072541.30
42672001.07.05 06:23buy21341.000.844720.000000.00000
42682001.07.05 07:48buy21351.000.843820.000000.00000
42692001.07.05 07:49close21341.000.845200.000000.0000048.0072589.30
42702001.07.05 07:49close21351.000.845200.000000.00000138.0072727.30
42712001.07.05 21:57sell21361.000.836900.000000.00000
42722001.07.05 23:00close21361.000.836320.000000.0000058.0072785.30
42732001.07.05 23:02sell21371.000.837000.000000.00000
42742001.07.05 23:06close21371.000.836120.000000.0000088.0072873.30
42752001.07.05 23:09buy21381.000.835820.000000.00000
42762001.07.05 23:12close21381.000.836700.000000.0000088.0072961.30
42772001.07.05 23:17sell21391.000.837600.000000.00000
42782001.07.05 23:21sell21401.000.839200.000000.00000
42792001.07.05 23:26close21391.000.837220.000000.0000038.0072999.30
42802001.07.05 23:26close21401.000.837220.000000.00000198.0073197.30
42812001.07.05 23:53sell21411.000.837400.000000.00000
42822001.07.05 23:57sell21421.000.838400.000000.00000
42832001.07.06 00:01sell21431.000.839300.000000.00000
42842001.07.06 00:03sell21441.000.840100.000000.00000
42852001.07.06 00:08close21411.000.836320.000000.00000108.3073305.60
42862001.07.06 00:08close21421.000.836320.000000.00000208.3073513.90
42872001.07.06 00:08close21431.000.836320.000000.00000298.0073811.90
42882001.07.06 00:08close21441.000.836320.000000.00000378.0074189.90
42892001.07.06 06:24sell21451.000.837000.000000.00000
42902001.07.06 06:57close21451.000.836320.000000.0000068.0074257.90
42912001.07.06 08:26sell21461.000.837000.000000.00000
42922001.07.06 08:36sell21471.000.837800.000000.00000
42932001.07.06 09:18sell21481.000.838800.000000.00000
42942001.07.06 11:25sell21491.000.839600.000000.00000
42952001.07.06 16:32close21461.000.843320.000000.00000-632.0073625.90
42962001.07.06 16:32close21471.000.843320.000000.00000-552.0073073.90
42972001.07.06 16:32close21481.000.843320.000000.00000-452.0072621.90
42982001.07.06 16:32close21491.000.843320.000000.00000-372.0072249.90
42992001.07.06 23:27sell21501.000.847900.000000.00000
43002001.07.09 00:05close21501.000.847020.000000.0000088.3072338.20
43012001.07.09 07:00sell21511.000.848400.000000.00000
43022001.07.09 08:14close21511.000.847820.000000.0000058.0072396.20
43032001.07.09 23:00sell21521.000.850800.000000.00000
43042001.07.09 23:15close21521.000.850020.000000.0000078.0072474.20
43052001.07.09 23:16sell21531.000.851600.000000.00000
43062001.07.09 23:17close21531.000.849720.000000.00000188.0072662.20
43072001.07.10 06:07buy21541.000.849720.000000.00000
43082001.07.10 07:27close21541.000.850300.000000.0000058.0072720.20
43092001.07.10 07:55sell21551.000.850900.000000.00000
43102001.07.10 08:11close21551.000.850020.000000.0000088.0072808.20
43112001.07.11 06:11buy21561.000.853320.000000.00000
43122001.07.11 06:41close21561.000.854000.000000.0000068.0072876.20
43132001.07.11 07:29sell21571.000.855100.000000.00000
43142001.07.11 08:29close21571.000.854320.000000.0000078.0072954.20
43152001.07.11 12:06buy21581.000.859020.000000.00000
43162001.07.11 12:19close21581.000.859800.000000.0000078.0073032.20
43172001.07.11 17:09buy21591.000.860120.000000.00000
43182001.07.11 17:32buy21601.000.859320.000000.00000
43192001.07.11 17:40close21591.000.860600.000000.0000048.0073080.20
43202001.07.11 17:40close21601.000.860600.000000.00000128.0073208.20
43212001.07.11 19:21buy21611.000.858220.000000.00000
43222001.07.11 19:26buy21621.000.857320.000000.00000
43232001.07.11 19:28close21611.000.858400.000000.0000018.0073226.20
43242001.07.11 19:28close21621.000.858400.000000.00000108.0073334.20
43252001.07.11 23:39buy21631.000.858520.000000.00000
43262001.07.12 00:27buy21641.000.857720.000000.00000
43272001.07.12 00:43buy21651.000.856220.000000.00000
43282001.07.12 02:30close21631.000.858000.000000.00000-63.1073271.10
43292001.07.12 02:30close21641.000.858000.000000.0000028.0073299.10
43302001.07.12 02:30close21651.000.858000.000000.00000178.0073477.10
43312001.07.12 06:59buy21661.000.856520.000000.00000
43322001.07.12 07:12close21661.000.857200.000000.0000068.0073545.10
43332001.07.16 06:26sell21671.000.855400.000000.00000
43342001.07.16 08:10sell21681.000.856200.000000.00000
43352001.07.16 08:30close21671.000.854920.000000.0000048.0073593.10
43362001.07.16 08:30close21681.000.854920.000000.00000128.0073721.10
43372001.07.17 06:14buy21691.000.851720.000000.00000
43382001.07.17 08:12close21691.000.852300.000000.0000058.0073779.10
43392001.07.17 23:09sell21701.000.859800.000000.00000
43402001.07.18 00:38sell21711.000.860600.000000.00000
43412001.07.18 01:52close21701.000.859520.000000.0000028.3073807.40
43422001.07.18 01:52close21711.000.859520.000000.00000108.0073915.40
43432001.07.18 06:15sell21721.000.860100.000000.00000
43442001.07.18 07:45close21721.000.859520.000000.0000058.0073973.40
43452001.07.19 01:01buy21731.000.872420.000000.00000
43462001.07.19 02:13buy21741.000.871520.000000.00000
43472001.07.19 03:50close21731.000.872500.000000.000008.0073981.40
43482001.07.19 03:50close21741.000.872500.000000.0000098.0074079.40
43492001.07.19 06:25buy21751.000.871020.000000.00000
43502001.07.19 06:34close21751.000.871700.000000.0000068.0074147.40
43512001.07.19 07:29sell21761.000.872500.000000.00000
43522001.07.19 08:45sell21771.000.873700.000000.00000
43532001.07.19 08:56sell21781.000.874600.000000.00000
43542001.07.19 09:08sell21791.000.875800.000000.00000
43552001.07.19 09:54close21761.000.873320.000000.00000-82.0074065.40
43562001.07.19 09:54close21771.000.873320.000000.0000038.0074103.40
43572001.07.19 09:54close21781.000.873320.000000.00000128.0074231.40
43582001.07.19 09:54close21791.000.873320.000000.00000248.0074479.40
43592001.07.19 14:15buy21801.000.871720.000000.00000
43602001.07.19 14:23close21801.000.872500.000000.0000078.0074557.40
43612001.07.19 14:46buy21811.000.871520.000000.00000
43622001.07.19 14:50buy21821.000.870720.000000.00000
43632001.07.19 15:58close21811.000.871700.000000.0000018.0074575.40
43642001.07.19 15:58close21821.000.871700.000000.0000098.0074673.40
43652001.07.19 16:48buy21831.000.868820.000000.00000
43662001.07.19 16:57close21831.000.869600.000000.0000078.0074751.40
43672001.07.19 16:59buy21841.000.869220.000000.00000
43682001.07.19 17:07close21841.000.870500.000000.00000128.0074879.40
43692001.07.19 17:26buy21851.000.868620.000000.00000
43702001.07.19 17:39close21851.000.869700.000000.00000108.0074987.40
43712001.07.19 17:49buy21861.000.868120.000000.00000
43722001.07.19 18:02close21861.000.869000.000000.0000088.0075075.40
43732001.07.19 22:48buy21871.000.870920.000000.00000
43742001.07.19 23:45close21871.000.871600.000000.0000068.0075143.40
43752001.07.19 23:51sell21881.000.872000.000000.00000
43762001.07.20 01:14close21881.000.871320.000000.0000068.3075211.70
43772001.07.20 07:10sell21891.000.874000.000000.00000
43782001.07.20 07:20close21891.000.873120.000000.0000088.0075299.70
43792001.07.20 08:43buy21901.000.871320.000000.00000
43802001.07.20 09:19buy21911.000.870520.000000.00000
43812001.07.20 09:38close21901.000.871800.000000.0000048.0075347.70
43822001.07.20 09:38close21911.000.871800.000000.00000128.0075475.70
43832001.07.20 16:43buy21921.000.874420.000000.00000
43842001.07.20 16:51buy21931.000.873520.000000.00000
43852001.07.20 17:11buy21941.000.872720.000000.00000
43862001.07.20 17:32buy21951.000.871820.000000.00000
43872001.07.23 07:42close21921.000.871500.000000.00000-295.7075180.00
43882001.07.23 07:42close21931.000.871500.000000.00000-205.7074974.30
43892001.07.23 07:42close21941.000.871500.000000.00000-125.7074848.60
43902001.07.23 07:42close21951.000.871500.000000.00000-35.7074812.90
43912001.07.25 07:02buy21961.000.873720.000000.00000
43922001.07.25 07:23close21961.000.874600.000000.0000088.0074900.90
43932001.07.25 07:37sell21971.000.874600.000000.00000
43942001.07.25 08:30close21971.000.873720.000000.0000088.0074988.90
43952001.07.25 22:14buy21981.000.879920.000000.00000
43962001.07.25 22:38close21981.000.880700.000000.0000078.0075066.90
43972001.07.25 23:29sell21991.000.881100.000000.00000
43982001.07.26 00:34close21991.000.880520.000000.0000058.9075125.80
43992001.07.26 02:21buy22001.000.879620.000000.00000
44002001.07.26 02:28close22001.000.880300.000000.0000068.0075193.80
44012001.07.26 03:25buy22011.000.879720.000000.00000
44022001.07.26 03:32close22011.000.880600.000000.0000088.0075281.80
44032001.07.26 06:58sell22021.000.881100.000000.00000
44042001.07.26 08:06close22021.000.880520.000000.0000058.0075339.80
44052001.07.26 10:12buy22031.000.880120.000000.00000
44062001.07.26 10:52close22031.000.881000.000000.0000088.0075427.80
44072001.07.26 11:29buy22041.000.879420.000000.00000
44082001.07.26 11:53buy22051.000.878620.000000.00000
44092001.07.26 13:09buy22061.000.877820.000000.00000
44102001.07.26 13:59buy22071.000.876820.000000.00000
44112001.07.26 16:22close22041.000.878900.000000.00000-52.0075375.80
44122001.07.26 16:22close22051.000.878900.000000.0000028.0075403.80
44132001.07.26 16:22close22061.000.878900.000000.00000108.0075511.80
44142001.07.26 16:22close22071.000.878900.000000.00000208.0075719.80
44152001.07.27 06:36sell22081.000.879100.000000.00000
44162001.07.27 08:42close22081.000.878520.000000.0000058.0075777.80
44172001.07.27 23:00sell22091.000.878000.000000.00000
44182001.07.30 00:04close22091.000.876420.000000.00000158.3075936.10
44192001.07.30 07:07sell22101.000.875400.000000.00000
44202001.07.30 07:45close22101.000.874620.000000.0000078.0076014.10
44212001.07.30 23:47buy22111.000.873820.000000.00000
44222001.07.31 00:36close22111.000.874500.000000.0000064.3076078.40
44232001.08.01 07:48sell22121.000.881200.000000.00000
44242001.08.01 08:40close22121.000.880520.000000.0000068.0076146.40
44252001.08.03 23:33sell22131.000.885800.000000.00000
44262001.08.03 23:36close22131.000.884920.000000.0000088.0076234.40
44272001.08.03 23:36sell22141.000.884800.000000.00000
44282001.08.06 00:13close22141.000.883320.000000.00000148.3076382.70
44292001.08.06 23:29buy22151.000.881320.000000.00000
44302001.08.07 02:22buy22161.000.880520.000000.00000
44312001.08.07 02:52buy22171.000.879720.000000.00000
44322001.08.07 08:33buy22181.000.878820.000000.00000
44332001.08.07 17:51close22151.000.878000.000000.00000-335.7076047.00
44342001.08.07 17:51close22161.000.878000.000000.00000-252.0075795.00
44352001.08.07 17:51close22171.000.878000.000000.00000-172.0075623.00
44362001.08.07 17:51close22181.000.878000.000000.00000-82.0075541.00
44372001.08.07 23:52sell22191.000.878300.000000.00000
44382001.08.08 00:08close22191.000.877320.000000.0000098.3075639.30
44392001.08.09 07:26sell22201.000.881700.000000.00000
44402001.08.09 08:24sell22211.000.882500.000000.00000
44412001.08.09 09:11sell22221.000.883400.000000.00000
44422001.08.09 10:16sell22231.000.884200.000000.00000
44432001.08.09 16:36close22201.000.884720.000000.00000-302.0075337.30
44442001.08.09 16:36close22211.000.884720.000000.00000-222.0075115.30
44452001.08.09 16:36close22221.000.884720.000000.00000-132.0074983.30
44462001.08.09 16:36close22231.000.884720.000000.00000-52.0074931.30
44472001.08.09 21:36buy22241.000.891520.000000.00000
44482001.08.09 22:03close22241.000.892400.000000.0000088.0075019.30
44492001.08.10 04:07buy22251.000.891420.000000.00000
44502001.08.10 04:37close22251.000.892100.000000.0000068.0075087.30
44512001.08.10 06:52buy22261.000.891420.000000.00000
44522001.08.10 07:09close22261.000.892300.000000.0000088.0075175.30
44532001.08.10 07:10sell22271.000.892600.000000.00000
44542001.08.10 08:12close22271.000.891820.000000.0000078.0075253.30
44552001.08.10 08:23buy22281.000.891120.000000.00000
44562001.08.10 08:34close22281.000.892000.000000.0000088.0075341.30
44572001.08.10 13:33buy22291.000.893320.000000.00000
44582001.08.10 14:21close22291.000.894200.000000.0000088.0075429.30
44592001.08.10 14:57buy22301.000.893120.000000.00000
44602001.08.10 15:07buy22311.000.892320.000000.00000
44612001.08.10 15:43close22301.000.893500.000000.0000038.0075467.30
44622001.08.10 15:43close22311.000.893500.000000.00000118.0075585.30
44632001.08.10 20:33buy22321.000.893620.000000.00000
44642001.08.10 22:07close22321.000.894200.000000.0000058.0075643.30
44652001.08.13 02:47buy22331.000.892620.000000.00000
44662001.08.13 04:20close22331.000.893200.000000.0000058.0075701.30
44672001.08.13 07:19sell22341.000.894500.000000.00000
44682001.08.13 08:34sell22351.000.895300.000000.00000
44692001.08.13 10:06sell22361.000.896300.000000.00000
44702001.08.13 10:36sell22371.000.897200.000000.00000
44712001.08.13 16:56buy22381.000.898020.000000.00000
44722001.08.13 17:10close22381.000.899000.000000.0000098.0075799.30
44732001.08.13 17:58buy22391.000.897720.000000.00000
44742001.08.13 17:59close22391.000.898400.000000.0000068.0075867.30
44752001.08.13 21:06buy22401.000.897020.000000.00000
44762001.08.13 21:09close22401.000.897700.000000.0000068.0075935.30
44772001.08.13 21:31buy22411.000.897020.000000.00000
44782001.08.13 21:33close22341.000.896520.000000.00000-202.0075733.30
44792001.08.13 21:33close22351.000.896520.000000.00000-122.0075611.30
44802001.08.13 21:33close22361.000.896520.000000.00000-22.0075589.30
44812001.08.13 21:33close22371.000.896520.000000.0000068.0075657.30
44822001.08.13 22:38buy22421.000.896220.000000.00000
44832001.08.13 23:46close22411.000.897200.000000.0000018.0075675.30
44842001.08.13 23:46close22421.000.897200.000000.0000098.0075773.30
44852001.08.14 06:27buy22431.000.896720.000000.00000
44862001.08.14 06:57close22431.000.897400.000000.0000068.0075841.30
44872001.08.14 09:38buy22441.000.895920.000000.00000
44882001.08.14 10:01buy22451.000.895120.000000.00000
44892001.08.14 10:26buy22461.000.894320.000000.00000
44902001.08.14 12:07close22441.000.895700.000000.00000-22.0075819.30
44912001.08.14 12:07close22451.000.895700.000000.0000058.0075877.30
44922001.08.14 12:07close22461.000.895700.000000.00000138.0076015.30
44932001.08.15 00:57buy22471.000.902320.000000.00000
44942001.08.15 02:37close22471.000.902900.000000.0000058.0076073.30
44952001.08.15 06:00sell22481.000.904500.000000.00000
44962001.08.15 06:20close22481.000.903820.000000.0000068.0076141.30
44972001.08.15 06:58buy22491.000.903420.000000.00000
44982001.08.15 07:57close22491.000.904300.000000.0000088.0076229.30
44992001.08.15 07:58sell22501.000.904400.000000.00000
45002001.08.15 08:52close22501.000.903720.000000.0000068.0076297.30
45012001.08.15 15:34buy22511.000.909420.000000.00000
45022001.08.15 15:43close22511.000.910100.000000.0000068.0076365.30
45032001.08.15 16:39buy22521.000.909920.000000.00000
45042001.08.15 16:56close22521.000.910600.000000.0000068.0076433.30
45052001.08.16 01:25buy22531.000.913320.000000.00000
45062001.08.16 02:15close22531.000.914400.000000.00000108.0076541.30
45072001.08.16 06:14sell22541.000.916000.000000.00000
45082001.08.16 06:26close22541.000.915320.000000.0000068.0076609.30
45092001.08.16 07:13buy22551.000.914320.000000.00000
45102001.08.16 07:26close22551.000.915200.000000.0000088.0076697.30
45112001.08.16 07:35sell22561.000.916000.000000.00000
45122001.08.16 08:16sell22571.000.916900.000000.00000
45132001.08.16 08:27close22561.000.915120.000000.0000088.0076785.30
45142001.08.16 08:27close22571.000.915120.000000.00000178.0076963.30
45152001.08.16 12:53buy22581.000.916720.000000.00000
45162001.08.16 13:40buy22591.000.915920.000000.00000
45172001.08.16 14:05buy22601.000.915120.000000.00000
45182001.08.16 14:14buy22611.000.914220.000000.00000
45192001.08.16 15:17close22581.000.910500.000000.00000-622.0076341.30
45202001.08.16 15:17close22591.000.910500.000000.00000-542.0075799.30
45212001.08.16 15:17close22601.000.910500.000000.00000-462.0075337.30
45222001.08.16 15:17close22611.000.910500.000000.00000-372.0074965.30
45232001.08.16 15:17buy22621.000.910620.000000.00000
45242001.08.16 15:27close22621.000.911700.000000.00000108.0075073.30
45252001.08.16 15:29buy22631.000.911420.000000.00000
45262001.08.16 16:22buy22641.000.910420.000000.00000
45272001.08.16 16:30buy22651.000.909520.000000.00000
45282001.08.16 16:38close22631.000.911500.000000.000008.0075081.30
45292001.08.16 16:38close22641.000.911500.000000.00000108.0075189.30
45302001.08.16 16:38close22651.000.911500.000000.00000198.0075387.30
45312001.08.16 21:07buy22661.000.914020.000000.00000
45322001.08.16 21:15buy22671.000.913120.000000.00000
45332001.08.16 22:12buy22681.000.912320.000000.00000
45342001.08.16 23:22buy22691.000.911420.000000.00000
45352001.08.17 04:00close22661.000.912900.000000.00000-115.7075271.60
45362001.08.17 04:00close22671.000.912900.000000.00000-25.7075245.90
45372001.08.17 04:00close22681.000.912900.000000.0000054.3075300.20
45382001.08.17 04:00close22691.000.912900.000000.00000144.3075444.50
45392001.08.17 09:14buy22701.000.911120.000000.00000
45402001.08.17 09:43close22701.000.911900.000000.0000078.0075522.50
45412001.08.17 15:53buy22711.000.913320.000000.00000
45422001.08.17 16:03close22711.000.914300.000000.0000098.0075620.50
45432001.08.17 16:12buy22721.000.912620.000000.00000
45442001.08.17 16:14close22721.000.914200.000000.00000158.0075778.50
45452001.08.20 00:27buy22731.000.917320.000000.00000
45462001.08.20 01:10buy22741.000.916520.000000.00000
45472001.08.20 02:58close22731.000.917500.000000.0000018.0075796.50
45482001.08.20 02:58close22741.000.917500.000000.0000098.0075894.50
45492001.08.20 06:59sell22751.000.917800.000000.00000
45502001.08.20 07:13sell22761.000.918800.000000.00000
45512001.08.20 08:10sell22771.000.919600.000000.00000
45522001.08.20 09:25close22751.000.917720.000000.000008.0075902.50
45532001.08.20 09:25close22761.000.917720.000000.00000108.0076010.50
45542001.08.20 09:25close22771.000.917720.000000.00000188.0076198.50
45552001.08.20 09:33buy22781.000.916920.000000.00000
45562001.08.20 10:46buy22791.000.915620.000000.00000
45572001.08.20 11:10buy22801.000.914720.000000.00000
45582001.08.20 12:38buy22811.000.913920.000000.00000
45592001.08.20 15:29close22781.000.915800.000000.00000-112.0076086.50
45602001.08.20 15:29close22791.000.915800.000000.0000018.0076104.50
45612001.08.20 15:29close22801.000.915800.000000.00000108.0076212.50
45622001.08.20 15:29close22811.000.915800.000000.00000188.0076400.50
45632001.08.20 15:50buy22821.000.913920.000000.00000
45642001.08.20 15:52buy22831.000.913020.000000.00000
45652001.08.20 15:55buy22841.000.912220.000000.00000
45662001.08.20 16:37buy22851.000.911320.000000.00000
45672001.08.20 19:21close22821.000.913200.000000.00000-72.0076328.50
45682001.08.20 19:21close22831.000.913200.000000.0000018.0076346.50
45692001.08.20 19:21close22841.000.913200.000000.0000098.0076444.50
45702001.08.20 19:21close22851.000.913200.000000.00000188.0076632.50
45712001.08.21 07:30sell22861.000.913300.000000.00000
45722001.08.21 07:49close22861.000.912420.000000.0000088.0076720.50
45732001.08.21 07:55buy22871.000.912020.000000.00000
45742001.08.21 08:59close22871.000.912600.000000.0000058.0076778.50
45752001.08.22 02:44buy22881.000.916820.000000.00000
45762001.08.22 06:54buy22891.000.915920.000000.00000
45772001.08.22 07:19sell22901.000.916900.000000.00000
45782001.08.22 07:46close22901.000.916020.000000.0000088.0076866.50
45792001.08.22 08:03close22881.000.917100.000000.0000028.0076894.50
45802001.08.22 08:03close22891.000.917100.000000.00000118.0077012.50
45812001.08.22 14:35buy22911.000.920720.000000.00000
45822001.08.22 14:59buy22921.000.919920.000000.00000
45832001.08.22 15:08close22911.000.921100.000000.0000038.0077050.50
45842001.08.22 15:08close22921.000.921100.000000.00000118.0077168.50
45852001.08.22 17:33buy22931.000.919520.000000.00000
45862001.08.22 18:11buy22941.000.918720.000000.00000
45872001.08.22 18:21buy22951.000.917820.000000.00000
45882001.08.22 18:25buy22961.000.917020.000000.00000
45892001.08.22 23:46close22931.000.913200.000000.00000-632.0076536.50
45902001.08.22 23:46close22941.000.913200.000000.00000-552.0075984.50
45912001.08.22 23:46close22951.000.913200.000000.00000-462.0075522.50
45922001.08.22 23:46close22961.000.913200.000000.00000-382.0075140.50
45932001.08.22 23:46buy22971.000.913320.000000.00000
45942001.08.23 02:30close22971.000.914000.000000.0000056.9075197.40
45952001.08.23 23:34buy22981.000.914720.000000.00000
45962001.08.24 00:20buy22991.000.913820.000000.00000
45972001.08.24 02:30close22981.000.914800.000000.000004.3075201.70
45982001.08.24 02:30close22991.000.914800.000000.0000098.0075299.70
45992001.08.24 06:53sell23001.000.916200.000000.00000
46002001.08.24 08:22close23001.000.915520.000000.0000068.0075367.70
46012001.08.24 23:07sell23011.000.914800.000000.00000
46022001.08.24 23:09close23011.000.914120.000000.0000068.0075435.70
46032001.08.24 23:21sell23021.000.915000.000000.00000
46042001.08.24 23:22close23021.000.914020.000000.0000098.0075533.70
46052001.08.24 23:34sell23031.000.914700.000000.00000
46062001.08.27 00:03close23031.000.913620.000000.00000108.3075642.00
46072001.08.27 06:04buy23041.000.910520.000000.00000
46082001.08.27 06:07close23041.000.911200.000000.0000068.0075710.00
46092001.08.27 06:24buy23051.000.910520.000000.00000
46102001.08.27 06:29close23051.000.911400.000000.0000088.0075798.00
46112001.08.27 06:40buy23061.000.910420.000000.00000
46122001.08.27 06:44close23061.000.911100.000000.0000068.0075866.00
46132001.08.28 06:30buy23071.000.910020.000000.00000
46142001.08.28 06:39buy23081.000.909220.000000.00000
46152001.08.28 07:06buy23091.000.908420.000000.00000
46162001.08.28 07:07buy23101.000.907220.000000.00000
46172001.08.28 10:07close23071.000.903600.000000.00000-642.0075224.00
46182001.08.28 10:07close23081.000.903600.000000.00000-562.0074662.00
46192001.08.28 10:07close23091.000.903600.000000.00000-482.0074180.00
46202001.08.28 10:07close23101.000.903600.000000.00000-362.0073818.00
46212001.08.28 23:17sell23111.000.912800.000000.00000
46222001.08.29 00:45close23111.000.912220.000000.0000058.3073876.30
46232001.08.29 06:50sell23121.000.913300.000000.00000
46242001.08.29 07:02close23121.000.912620.000000.0000068.0073944.30
46252001.08.29 07:30sell23131.000.913200.000000.00000
46262001.08.29 07:42close23131.000.912520.000000.0000068.0074012.30
46272001.08.29 23:04buy23141.000.908920.000000.00000
46282001.08.30 00:08buy23151.000.908120.000000.00000
46292001.08.30 00:10buy23161.000.906420.000000.00000
46302001.08.30 07:05close23141.000.908400.000000.00000-63.1073949.20
46312001.08.30 07:05close23151.000.908400.000000.0000028.0073977.20
46322001.08.30 07:05close23161.000.908400.000000.00000198.0074175.20
46332001.08.30 07:05sell23171.000.908400.000000.00000
46342001.08.30 08:24sell23181.000.909500.000000.00000
46352001.08.30 08:52close23171.000.908120.000000.0000028.0074203.20
46362001.08.30 08:52close23181.000.908120.000000.00000138.0074341.20
46372001.08.31 07:01sell23191.000.918500.000000.00000
46382001.08.31 07:17sell23201.000.919500.000000.00000
46392001.08.31 08:04close23191.000.918120.000000.0000038.0074379.20
46402001.08.31 08:04close23201.000.918120.000000.00000138.0074517.20
46412001.08.31 23:00sell23211.000.912500.000000.00000
46422001.09.03 00:06close23211.000.909420.000000.00000308.3074825.50
46432001.09.03 07:10sell23221.000.909500.000000.00000
46442001.09.03 07:30close23221.000.908520.000000.0000098.0074923.50
46452001.09.04 06:50buy23231.000.904720.000000.00000
46462001.09.04 06:59buy23241.000.902920.000000.00000
46472001.09.04 07:05buy23251.000.901920.000000.00000
46482001.09.04 07:47buy23261.000.900920.000000.00000
46492001.09.04 10:17close23231.000.897500.000000.00000-722.0074201.50
46502001.09.04 10:17close23241.000.897500.000000.00000-542.0073659.50
46512001.09.04 10:17close23251.000.897500.000000.00000-442.0073217.50
46522001.09.04 10:17close23261.000.897500.000000.00000-342.0072875.50
46532001.09.04 14:59sell23271.000.898900.000000.00000
46542001.09.04 15:40sell23281.000.899900.000000.00000
46552001.09.04 16:05close23271.000.896620.000000.00000228.0073103.50
46562001.09.04 16:05close23281.000.896620.000000.00000328.0073431.50
46572001.09.04 21:39sell23291.000.887300.000000.00000
46582001.09.04 21:56sell23301.000.888100.000000.00000
46592001.09.04 22:42sell23311.000.888900.000000.00000
46602001.09.05 01:58close23291.000.887520.000000.00000-21.7073409.80
46612001.09.05 01:58close23301.000.887520.000000.0000058.3073468.10
46622001.09.05 01:58close23311.000.887520.000000.00000138.3073606.40
46632001.09.05 08:11sell23321.000.887800.000000.00000
46642001.09.05 08:42sell23331.000.888700.000000.00000
46652001.09.05 08:48close23321.000.887120.000000.0000068.0073674.40
46662001.09.05 08:48close23331.000.887120.000000.00000158.0073832.40
46672001.09.05 09:02sell23341.000.888400.000000.00000
46682001.09.05 09:58close23341.000.887520.000000.0000088.0073920.40
46692001.09.05 12:54sell23351.000.888500.000000.00000
46702001.09.05 13:02sell23361.000.889800.000000.00000
46712001.09.05 13:05sell23371.000.890700.000000.00000
46722001.09.05 14:06close23351.000.889120.000000.00000-62.0073858.40
46732001.09.05 14:06close23361.000.889120.000000.0000068.0073926.40
46742001.09.05 14:06close23371.000.889120.000000.00000158.0074084.40
46752001.09.05 18:02sell23381.000.890300.000000.00000
46762001.09.05 18:05close23381.000.888820.000000.00000148.0074232.40
46772001.09.05 18:21sell23391.000.890200.000000.00000
46782001.09.05 18:58close23391.000.889320.000000.0000088.0074320.40
46792001.09.05 23:00buy23401.000.884820.000000.00000
46802001.09.05 23:05close23401.000.885800.000000.0000098.0074418.40
46812001.09.06 02:45sell23411.000.888400.000000.00000
46822001.09.06 04:17close23411.000.887720.000000.0000068.0074486.40
46832001.09.06 07:21buy23421.000.887420.000000.00000
46842001.09.06 08:40buy23431.000.886020.000000.00000
46852001.09.06 08:58buy23441.000.885220.000000.00000
46862001.09.06 09:21buy23451.000.884120.000000.00000
46872001.09.06 10:46close23421.000.886400.000000.00000-102.0074384.40
46882001.09.06 10:46close23431.000.886400.000000.0000038.0074422.40
46892001.09.06 10:46close23441.000.886400.000000.00000118.0074540.40
46902001.09.06 10:46close23451.000.886400.000000.00000228.0074768.40
46912001.09.06 15:59sell23461.000.887700.000000.00000
46922001.09.06 16:04sell23471.000.889500.000000.00000
46932001.09.06 16:10sell23481.000.891100.000000.00000
46942001.09.06 16:14close23461.000.888120.000000.00000-42.0074726.40
46952001.09.06 16:14close23471.000.888120.000000.00000138.0074864.40
46962001.09.06 16:14close23481.000.888120.000000.00000298.0075162.40
46972001.09.06 16:14sell23491.000.888000.000000.00000
46982001.09.06 16:18sell23501.000.888800.000000.00000
46992001.09.06 16:32sell23511.000.889600.000000.00000
47002001.09.06 16:43sell23521.000.890500.000000.00000
47012001.09.06 17:55close23491.000.894420.000000.00000-642.0074520.40
47022001.09.06 17:55close23501.000.894420.000000.00000-562.0073958.40
47032001.09.06 17:55close23511.000.894420.000000.00000-482.0073476.40
47042001.09.06 17:55close23521.000.894420.000000.00000-392.0073084.40
47052001.09.07 07:47buy23531.000.894520.000000.00000
47062001.09.07 09:14buy23541.000.893620.000000.00000
47072001.09.07 09:40close23531.000.894700.000000.0000018.0073102.40
47082001.09.07 09:40close23541.000.894700.000000.00000108.0073210.40
47092001.09.10 06:04sell23551.000.907400.000000.00000
47102001.09.10 07:11close23551.000.906720.000000.0000068.0073278.40
47112001.09.10 07:35buy23561.000.906220.000000.00000
47122001.09.10 07:50buy23571.000.905420.000000.00000
47132001.09.10 08:12buy23581.000.904620.000000.00000
47142001.09.10 08:29buy23591.000.903720.000000.00000
47152001.09.10 08:49close23561.000.905700.000000.00000-52.0073226.40
47162001.09.10 08:49close23571.000.905700.000000.0000028.0073254.40
47172001.09.10 08:49close23581.000.905700.000000.00000108.0073362.40
47182001.09.10 08:49close23591.000.905700.000000.00000198.0073560.40
47192001.09.10 23:14buy23601.000.897920.000000.00000
47202001.09.11 01:54close23601.000.898500.000000.0000054.3073614.70
47212001.09.11 07:02buy23611.000.898620.000000.00000
47222001.09.11 07:56buy23621.000.897720.000000.00000
47232001.09.11 09:00close23611.000.899000.000000.0000038.0073652.70
47242001.09.11 09:00close23621.000.899000.000000.00000128.0073780.70
47252001.09.11 21:35buy23631.000.913920.000000.00000
47262001.09.11 21:55close23631.000.914600.000000.0000068.0073848.70
47272001.09.11 23:21buy23641.000.913720.000000.00000
47282001.09.11 23:22buy23651.000.912920.000000.00000
47292001.09.11 23:34buy23661.000.911220.000000.00000
47302001.09.11 23:39buy23671.000.909120.000000.00000
47312001.09.12 02:28close23641.000.905400.000000.00000-835.7073013.00
47322001.09.12 02:28close23651.000.905400.000000.00000-755.7072257.30
47332001.09.12 02:28close23661.000.905400.000000.00000-585.7071671.60
47342001.09.12 02:28close23671.000.905400.000000.00000-375.7071295.90
47352001.09.12 07:37sell23681.000.912400.000000.00000
47362001.09.12 07:38sell23691.000.913200.000000.00000
47372001.09.12 07:48sell23701.000.914300.000000.00000
47382001.09.12 08:37close23681.000.911220.000000.00000118.0071413.90
47392001.09.12 08:37close23691.000.911220.000000.00000198.0071611.90
47402001.09.12 08:37close23701.000.911220.000000.00000308.0071919.90
47412001.09.13 06:10sell23711.000.907300.000000.00000
47422001.09.13 06:49close23711.000.906420.000000.0000088.0072007.90
47432001.09.13 07:59sell23721.000.907300.000000.00000
47442001.09.13 08:04close23721.000.906620.000000.0000068.0072075.90
47452001.09.13 23:35buy23731.000.910720.000000.00000
47462001.09.14 00:24close23731.000.911600.000000.0000084.3072160.20
47472001.09.17 13:25buy23741.000.928220.000000.00000
47482001.09.17 13:30buy23751.000.926820.000000.00000
47492001.09.17 14:26buy23761.000.925920.000000.00000
47502001.09.17 14:53close23741.000.928500.000000.0000028.0072188.20
47512001.09.17 14:53close23751.000.928500.000000.00000168.0072356.20
47522001.09.17 14:53close23761.000.928500.000000.00000258.0072614.20
47532001.09.17 16:21buy23771.000.924420.000000.00000
47542001.09.17 16:34buy23781.000.923420.000000.00000
47552001.09.17 16:37buy23791.000.922120.000000.00000
47562001.09.17 16:39buy23801.000.921320.000000.00000
47572001.09.17 16:50close23771.000.917900.000000.00000-652.0071962.20
47582001.09.17 16:50close23781.000.917900.000000.00000-552.0071410.20
47592001.09.17 16:50close23791.000.917900.000000.00000-422.0070988.20
47602001.09.17 16:50close23801.000.917900.000000.00000-342.0070646.20
47612001.09.17 17:00buy23811.000.918620.000000.00000
47622001.09.17 17:02close23811.000.919600.000000.0000098.0070744.20
47632001.09.18 00:57buy23821.000.923320.000000.00000
47642001.09.18 02:24close23821.000.924100.000000.0000078.0070822.20
47652001.09.18 03:41buy23831.000.922820.000000.00000
47662001.09.18 04:02buy23841.000.922020.000000.00000
47672001.09.18 04:19buy23851.000.921120.000000.00000
47682001.09.18 06:48buy23861.000.920220.000000.00000
47692001.09.18 07:57close23831.000.922500.000000.00000-32.0070790.20
47702001.09.18 07:57close23841.000.922500.000000.0000048.0070838.20
47712001.09.18 07:57close23851.000.922500.000000.00000138.0070976.20
47722001.09.18 07:57close23861.000.922500.000000.00000228.0071204.20
47732001.09.18 07:57sell23871.000.922500.000000.00000
47742001.09.18 08:05sell23881.000.923600.000000.00000
47752001.09.18 08:14close23871.000.922120.000000.0000038.0071242.20
47762001.09.18 08:14close23881.000.922120.000000.00000148.0071390.20
47772001.09.18 15:26buy23891.000.921720.000000.00000
47782001.09.18 15:44close23891.000.922400.000000.0000068.0071458.20
47792001.09.18 15:59buy23901.000.921320.000000.00000
47802001.09.18 16:24close23901.000.922300.000000.0000098.0071556.20
47812001.09.19 00:01buy23911.000.926720.000000.00000
47822001.09.19 01:08close23911.000.927300.000000.0000058.0071614.20
47832001.09.19 01:57buy23921.000.926620.000000.00000
47842001.09.19 03:43close23921.000.927200.000000.0000058.0071672.20
47852001.09.19 03:52buy23931.000.925820.000000.00000
47862001.09.19 03:56buy23941.000.924920.000000.00000
47872001.09.19 06:36close23931.000.925900.000000.000008.0071680.20
47882001.09.19 06:36close23941.000.925900.000000.0000098.0071778.20
47892001.09.19 07:10sell23951.000.925900.000000.00000
47902001.09.19 08:02close23951.000.925120.000000.0000078.0071856.20
47912001.09.19 08:18buy23961.000.924620.000000.00000
47922001.09.19 08:19buy23971.000.923820.000000.00000
47932001.09.19 09:57close23961.000.924900.000000.0000028.0071884.20
47942001.09.19 09:57close23971.000.924900.000000.00000108.0071992.20
47952001.09.19 15:10buy23981.000.924120.000000.00000
47962001.09.19 15:23close23981.000.924800.000000.0000068.0072060.20
47972001.09.19 21:43buy23991.000.929420.000000.00000
47982001.09.19 21:53buy24001.000.928120.000000.00000
47992001.09.19 21:54buy24011.000.927320.000000.00000
48002001.09.19 22:05buy24021.000.926520.000000.00000
48012001.09.20 07:52close23991.000.927800.000000.00000-173.1071887.10
48022001.09.20 07:52close24001.000.927800.000000.00000-43.1071844.00
48032001.09.20 07:52close24011.000.927800.000000.0000036.9071880.90
48042001.09.20 07:52close24021.000.927800.000000.00000116.9071997.80
48052001.09.20 07:52sell24031.000.927800.000000.00000
48062001.09.20 08:09sell24041.000.928600.000000.00000
48072001.09.20 08:22close24031.000.927420.000000.0000038.0072035.80
48082001.09.20 08:22close24041.000.927420.000000.00000118.0072153.80
48092001.09.21 07:11buy24051.000.920720.000000.00000
48102001.09.21 07:58close24051.000.921700.000000.0000098.0072251.80
48112001.09.21 07:58sell24061.000.921700.000000.00000
48122001.09.21 08:54close24061.000.920620.000000.00000108.0072359.80
48132001.09.21 23:00sell24071.000.915000.000000.00000
48142001.09.21 23:05close24071.000.913920.000000.00000108.0072467.80
48152001.09.21 23:14sell24081.000.915000.000000.00000
48162001.09.24 00:09close24081.000.913820.000000.00000118.3072586.10
48172001.09.25 06:33sell24091.000.917000.000000.00000
48182001.09.25 06:55close24091.000.916120.000000.0000088.0072674.10
48192001.09.25 07:24buy24101.000.915320.000000.00000
48202001.09.25 07:40close24101.000.916400.000000.00000108.0072782.10
48212001.09.25 07:54buy24111.000.915020.000000.00000
48222001.09.25 08:03close24111.000.915800.000000.0000078.0072860.10
48232001.09.25 23:02sell24121.000.923200.000000.00000
48242001.09.25 23:34close24121.000.922520.000000.0000068.0072928.10
48252001.09.25 23:59sell24131.000.923300.000000.00000
48262001.09.26 04:37sell24141.000.924100.000000.00000
48272001.09.26 08:07close24131.000.923120.000000.0000018.3072946.40
48282001.09.26 08:07close24141.000.923120.000000.0000098.0073044.40
48292001.09.27 06:00buy24151.000.921120.000000.00000
48302001.09.27 07:52buy24161.000.920120.000000.00000
48312001.09.27 07:59buy24171.000.918420.000000.00000
48322001.09.27 09:34close24151.000.920400.000000.00000-72.0072972.40
48332001.09.27 09:34close24161.000.920400.000000.0000028.0073000.40
48342001.09.27 09:34close24171.000.920400.000000.00000198.0073198.40
48352001.09.27 23:12sell24181.000.918400.000000.00000
48362001.09.28 00:13close24181.000.917720.000000.0000068.3073266.70
48372001.09.28 23:06sell24191.000.911600.000000.00000
48382001.10.01 00:12close24191.000.910520.000000.00000108.3073375.00
48392001.10.02 06:45sell24201.000.917300.000000.00000
48402001.10.02 08:01close24201.000.916720.000000.0000058.0073433.00
48412001.10.04 06:54buy24211.000.913920.000000.00000
48422001.10.04 07:09close24211.000.914600.000000.0000068.0073501.00
48432001.10.04 07:21sell24221.000.915200.000000.00000
48442001.10.04 08:50close24221.000.914220.000000.0000098.0073599.00
48452001.10.05 07:13buy24231.000.918320.000000.00000
48462001.10.05 07:46close24231.000.919200.000000.0000088.0073687.00
48472001.10.08 07:45buy24241.000.917820.000000.00000
48482001.10.08 08:05close24241.000.918500.000000.0000068.0073755.00
48492001.10.09 06:22sell24251.000.921200.000000.00000
48502001.10.09 06:59close24251.000.920520.000000.0000068.0073823.00
48512001.10.09 07:15sell24261.000.921100.000000.00000
48522001.10.09 07:25close24261.000.920320.000000.0000078.0073901.00
48532001.10.09 07:53sell24271.000.921000.000000.00000
48542001.10.09 08:32sell24281.000.921800.000000.00000
48552001.10.09 13:19close24271.000.920820.000000.0000018.0073919.00
48562001.10.09 13:19close24281.000.920820.000000.0000098.0074017.00
48572001.10.10 06:48buy24291.000.913220.000000.00000
48582001.10.10 06:55close24291.000.914200.000000.0000098.0074115.00
48592001.10.10 23:58buy24301.000.910220.000000.00000
48602001.10.11 01:30close24301.000.910900.000000.0000056.9074171.90
48612001.10.11 20:24sell24311.000.901700.000000.00000
48622001.10.11 20:40sell24321.000.902500.000000.00000
48632001.10.11 20:50sell24331.000.903300.000000.00000
48642001.10.12 01:39close24311.000.901920.000000.00000-21.7074150.20
48652001.10.12 01:39close24321.000.901920.000000.0000058.3074208.50
48662001.10.12 01:39close24331.000.901920.000000.00000138.3074346.80
48672001.10.12 08:10sell24341.000.902700.000000.00000
48682001.10.12 08:40close24341.000.901820.000000.0000088.0074434.80
48692001.10.12 08:54sell24351.000.902600.000000.00000
48702001.10.12 09:05sell24361.000.903400.000000.00000
48712001.10.12 10:25close24351.000.902420.000000.0000018.0074452.80
48722001.10.12 10:25close24361.000.902420.000000.0000098.0074550.80
48732001.10.12 11:03sell24371.000.903700.000000.00000
48742001.10.12 11:49sell24381.000.904700.000000.00000
48752001.10.12 12:51close24371.000.903320.000000.0000038.0074588.80
48762001.10.12 12:51close24381.000.903320.000000.00000138.0074726.80
48772001.10.15 07:15buy24391.000.912620.000000.00000
48782001.10.15 08:50close24391.000.913300.000000.0000068.0074794.80
48792001.10.15 23:14sell24401.000.909500.000000.00000
48802001.10.15 23:39close24401.000.908820.000000.0000068.0074862.80
48812001.10.16 07:27buy24411.000.905920.000000.00000
48822001.10.16 07:54close24411.000.906600.000000.0000068.0074930.80
48832001.10.16 23:31buy24421.000.907920.000000.00000
48842001.10.17 04:15close24421.000.908500.000000.0000054.3074985.10
48852001.10.18 23:02buy24431.000.903020.000000.00000
48862001.10.19 08:50buy24441.000.902220.000000.00000
48872001.10.19 10:02buy24451.000.900320.000000.00000
48882001.10.19 10:05buy24461.000.898420.000000.00000
48892001.10.22 02:47close24431.000.899500.000000.00000-359.4074625.70
48902001.10.22 02:47close24441.000.899500.000000.00000-275.7074350.00
48912001.10.22 02:47close24451.000.899500.000000.00000-85.7074264.30
48922001.10.22 02:47close24461.000.899500.000000.00000104.3074368.60
48932001.10.22 06:02buy24471.000.897820.000000.00000
48942001.10.22 06:12close24471.000.898500.000000.0000068.0074436.60
48952001.10.22 06:14buy24481.000.898120.000000.00000
48962001.10.22 06:47close24481.000.898900.000000.0000078.0074514.60
48972001.10.22 07:16sell24491.000.899200.000000.00000
48982001.10.22 08:56sell24501.000.900000.000000.00000
48992001.10.22 09:38close24491.000.898520.000000.0000068.0074582.60
49002001.10.22 09:38close24501.000.898520.000000.00000148.0074730.60
49012001.10.22 19:33sell24511.000.892800.000000.00000
49022001.10.22 20:15close24511.000.891320.000000.00000148.0074878.60
49032001.10.22 23:46buy24521.000.891020.000000.00000
49042001.10.23 01:02close24521.000.891600.000000.0000054.3074932.90
49052001.10.23 02:15sell24531.000.892500.000000.00000
49062001.10.23 02:29close24531.000.891820.000000.0000068.0075000.90
49072001.10.23 02:51sell24541.000.892500.000000.00000
49082001.10.23 03:51close24541.000.891720.000000.0000078.0075078.90
49092001.10.23 07:30buy24551.000.891120.000000.00000
49102001.10.23 08:00close24551.000.892100.000000.0000098.0075176.90
49112001.10.23 08:03sell24561.000.892500.000000.00000
49122001.10.23 08:24close24561.000.891120.000000.00000138.0075314.90
49132001.10.23 14:22sell24571.000.889500.000000.00000
49142001.10.23 14:35close24571.000.888620.000000.0000088.0075402.90
49152001.10.23 15:44sell24581.000.890600.000000.00000
49162001.10.23 15:56sell24591.000.891600.000000.00000
49172001.10.23 16:23close24581.000.890120.000000.0000048.0075450.90
49182001.10.23 16:23close24591.000.890120.000000.00000148.0075598.90
49192001.10.23 21:08sell24601.000.891000.000000.00000
49202001.10.23 22:20close24601.000.890420.000000.0000058.0075656.90
49212001.10.24 01:25sell24611.000.891000.000000.00000
49222001.10.24 02:56close24611.000.890320.000000.0000068.0075724.90
49232001.10.24 07:45sell24621.000.891400.000000.00000
49242001.10.24 08:43sell24631.000.892200.000000.00000
49252001.10.24 08:52sell24641.000.893100.000000.00000
49262001.10.24 09:50close24621.000.891320.000000.000008.0075732.90
49272001.10.24 09:50close24631.000.891320.000000.0000088.0075820.90
49282001.10.24 09:50close24641.000.891320.000000.00000178.0075998.90
49292001.10.24 23:38sell24651.000.894200.000000.00000
49302001.10.25 00:41close24651.000.893520.000000.0000068.9076067.80
49312001.10.29 23:03sell24661.000.905400.000000.00000
49322001.10.30 01:00close24661.000.904820.000000.0000058.3076126.10
49332001.10.30 06:14buy24671.000.904620.000000.00000
49342001.10.30 07:43close24671.000.905200.000000.0000058.0076184.10
49352001.10.30 23:43buy24681.000.904220.000000.00000
49362001.10.31 00:45close24681.000.905000.000000.0000074.3076258.40
49372001.10.31 07:43buy24691.000.906320.000000.00000
49382001.10.31 08:42buy24701.000.905520.000000.00000
49392001.10.31 10:47buy24711.000.904720.000000.00000
49402001.10.31 13:46buy24721.000.903820.000000.00000
49412001.10.31 16:10close24691.000.900100.000000.00000-622.0075636.40
49422001.10.31 16:10close24701.000.900100.000000.00000-542.0075094.40
49432001.10.31 16:10close24711.000.900100.000000.00000-462.0074632.40
49442001.10.31 16:10close24721.000.900100.000000.00000-372.0074260.40
49452001.11.01 06:15sell24731.000.901200.000000.00000
49462001.11.01 07:17close24731.000.900620.000000.0000058.0074318.40
49472001.11.01 07:31sell24741.000.901100.000000.00000
49482001.11.01 08:21sell24751.000.901900.000000.00000
49492001.11.01 09:47sell24761.000.902700.000000.00000
49502001.11.01 10:30sell24771.000.904000.000000.00000
49512001.11.01 10:56close24741.000.907420.000000.00000-632.0073686.40
49522001.11.01 10:56close24751.000.907420.000000.00000-552.0073134.40
49532001.11.01 10:56close24761.000.907420.000000.00000-472.0072662.40
49542001.11.01 10:56close24771.000.907420.000000.00000-342.0072320.40
49552001.11.02 07:56sell24781.000.904500.000000.00000
49562001.11.02 08:17sell24791.000.905400.000000.00000
49572001.11.02 08:34close24781.000.904120.000000.0000038.0072358.40
49582001.11.02 08:34close24791.000.904120.000000.00000128.0072486.40
49592001.11.02 23:14sell24801.000.903300.000000.00000
49602001.11.02 23:38sell24811.000.904200.000000.00000
49612001.11.05 00:03close24801.000.902120.000000.00000118.3072604.70
49622001.11.05 00:03close24811.000.902120.000000.00000208.3072813.00
49632001.11.05 06:05buy24821.000.897420.000000.00000
49642001.11.05 06:17buy24831.000.896620.000000.00000
49652001.11.05 06:47close24821.000.897800.000000.0000038.0072851.00
49662001.11.05 06:47close24831.000.897800.000000.00000118.0072969.00
49672001.11.06 06:12sell24841.000.897600.000000.00000
49682001.11.06 06:18sell24851.000.898400.000000.00000
49692001.11.06 08:05close24841.000.897320.000000.0000028.0072997.00
49702001.11.06 08:05close24851.000.897320.000000.00000108.0073105.00
49712001.11.07 06:07sell24861.000.896700.000000.00000
49722001.11.07 06:23sell24871.000.897500.000000.00000
49732001.11.07 07:00sell24881.000.898400.000000.00000
49742001.11.07 07:24sell24891.000.899800.000000.00000
49752001.11.07 08:53close24861.000.903620.000000.00000-692.0072413.00
49762001.11.07 08:53close24871.000.903620.000000.00000-612.0071801.00
49772001.11.07 08:53close24881.000.903620.000000.00000-522.0071279.00
49782001.11.07 08:53close24891.000.903620.000000.00000-382.0070897.00
49792001.11.08 06:21buy24901.000.896420.000000.00000
49802001.11.08 06:32close24901.000.897100.000000.0000068.0070965.00
49812001.11.08 07:15buy24911.000.896320.000000.00000
49822001.11.08 07:44close24911.000.897200.000000.0000088.0071053.00
49832001.11.08 07:55sell24921.000.898000.000000.00000
49842001.11.08 08:04close24921.000.897120.000000.0000088.0071141.00
49852001.11.09 07:24buy24931.000.889920.000000.00000
49862001.11.09 07:30buy24941.000.888920.000000.00000
49872001.11.09 07:39close24931.000.890300.000000.0000038.0071179.00
49882001.11.09 07:39close24941.000.890300.000000.00000138.0071317.00
49892001.11.09 07:41buy24951.000.889620.000000.00000
49902001.11.09 08:05close24951.000.890500.000000.0000088.0071405.00
49912001.11.12 06:56sell24961.000.894300.000000.00000
49922001.11.12 07:43close24961.000.893420.000000.0000088.0071493.00
49932001.11.12 23:00buy24971.000.893820.000000.00000
49942001.11.13 01:34buy24981.000.893020.000000.00000
49952001.11.13 02:28buy24991.000.892220.000000.00000
49962001.11.13 02:31buy25001.000.890320.000000.00000
49972001.11.13 09:03close24971.000.887400.000000.00000-645.7070847.30
49982001.11.13 09:03close24981.000.887400.000000.00000-562.0070285.30
49992001.11.13 09:03close24991.000.887400.000000.00000-482.0069803.30
50002001.11.13 09:03close25001.000.887400.000000.00000-292.0069511.30
50012001.11.13 19:51sell25011.000.882500.000000.00000
50022001.11.13 20:52close25011.000.881920.000000.0000058.0069569.30
50032001.11.14 03:44sell25021.000.881600.000000.00000
50042001.11.14 06:15sell25031.000.882800.000000.00000
50052001.11.14 07:43close25021.000.881620.000000.00000-2.0069567.30
50062001.11.14 07:43close25031.000.881620.000000.00000118.0069685.30
50072001.11.14 13:59sell25041.000.880500.000000.00000
50082001.11.14 14:32close25041.000.878620.000000.00000188.0069873.30
50092001.11.14 16:05sell25051.000.881700.000000.00000
50102001.11.14 16:25sell25061.000.882500.000000.00000
50112001.11.14 16:55sell25071.000.883300.000000.00000
50122001.11.14 23:16close25051.000.882220.000000.00000-52.0069821.30
50132001.11.14 23:16close25061.000.882220.000000.0000028.0069849.30
50142001.11.14 23:16close25071.000.882220.000000.00000108.0069957.30
50152001.11.15 06:13buy25081.000.881920.000000.00000
50162001.11.15 06:31buy25091.000.881120.000000.00000
50172001.11.15 07:27close25081.000.882200.000000.0000028.0069985.30
50182001.11.15 07:27close25091.000.882200.000000.00000108.0070093.30
50192001.11.16 06:13sell25101.000.884500.000000.00000
50202001.11.16 07:14close25101.000.883920.000000.0000058.0070151.30
50212001.11.19 06:21buy25111.000.881320.000000.00000
50222001.11.19 08:13close25111.000.881900.000000.0000058.0070209.30
50232001.11.20 07:45sell25121.000.881100.000000.00000
50242001.11.20 07:49sell25131.000.881900.000000.00000
50252001.11.20 07:54sell25141.000.883100.000000.00000
50262001.11.20 10:08close25121.000.881320.000000.00000-22.0070187.30
50272001.11.20 10:08close25131.000.881320.000000.0000058.0070245.30
50282001.11.20 10:08close25141.000.881320.000000.00000178.0070423.30
50292001.11.21 06:01buy25151.000.880320.000000.00000
50302001.11.21 07:29close25151.000.880900.000000.0000058.0070481.30
50312001.11.21 23:02buy25161.000.878420.000000.00000
50322001.11.22 00:13buy25171.000.877620.000000.00000
50332001.11.22 01:52buy25181.000.876720.000000.00000
50342001.11.22 02:50close25161.000.878300.000000.00000-23.1070458.20
50352001.11.22 02:50close25171.000.878300.000000.0000068.0070526.20
50362001.11.22 02:50close25181.000.878300.000000.00000158.0070684.20
50372001.11.22 06:37buy25191.000.876920.000000.00000
50382001.11.22 09:17close25191.000.877600.000000.0000068.0070752.20
50392001.11.23 07:30sell25201.000.879900.000000.00000
50402001.11.23 08:02sell25211.000.880700.000000.00000
50412001.11.23 08:12close25201.000.879320.000000.0000058.0070810.20
50422001.11.23 08:12close25211.000.879320.000000.00000138.0070948.20
50432001.11.26 06:00buy25221.000.878120.000000.00000
50442001.11.26 06:08close25221.000.879200.000000.00000108.0071056.20
50452001.11.26 07:45sell25231.000.879900.000000.00000
50462001.11.26 08:51close25231.000.879220.000000.0000068.0071124.20
50472001.11.28 06:13sell25241.000.885000.000000.00000
50482001.11.28 07:05close25241.000.884120.000000.0000088.0071212.20
50492001.11.28 07:21sell25251.000.886500.000000.00000
50502001.11.28 07:50close25251.000.885820.000000.0000068.0071280.20
50512001.11.29 23:11buy25261.000.887120.000000.00000
50522001.11.30 00:20close25261.000.887700.000000.0000054.3071334.50
50532001.11.30 07:30sell25271.000.887700.000000.00000
50542001.11.30 08:11close25271.000.886720.000000.0000098.0071432.50
50552001.12.03 00:11buy25281.000.895420.000000.00000
50562001.12.03 01:31close25281.000.896100.000000.0000068.0071500.50
50572001.12.03 02:53buy25291.000.894920.000000.00000
50582001.12.03 03:53close25291.000.895900.000000.0000098.0071598.50
50592001.12.03 23:39buy25301.000.890920.000000.00000
50602001.12.04 01:52buy25311.000.889620.000000.00000
50612001.12.04 03:19close25301.000.890800.000000.00000-15.7071582.80
50622001.12.04 03:19close25311.000.890800.000000.00000118.0071700.80
50632001.12.04 06:18buy25321.000.890020.000000.00000
50642001.12.04 06:38close25321.000.890900.000000.0000088.0071788.80
50652001.12.04 07:44buy25331.000.890020.000000.00000
50662001.12.04 08:26buy25341.000.889020.000000.00000
50672001.12.04 08:39close25331.000.890500.000000.0000048.0071836.80
50682001.12.04 08:39close25341.000.890500.000000.00000148.0071984.80
50692001.12.04 23:53sell25351.000.890800.000000.00000
50702001.12.05 01:16close25351.000.890220.000000.0000058.3072043.10
50712001.12.05 07:03sell25361.000.890600.000000.00000
50722001.12.05 07:28sell25371.000.891600.000000.00000
50732001.12.05 07:47sell25381.000.892600.000000.00000
50742001.12.05 08:34sell25391.000.893700.000000.00000
50752001.12.05 13:00close25361.000.891520.000000.00000-92.0071951.10
50762001.12.05 13:00close25371.000.891520.000000.000008.0071959.10
50772001.12.05 13:00close25381.000.891520.000000.00000108.0072067.10
50782001.12.05 13:00close25391.000.891520.000000.00000218.0072285.10
50792001.12.06 06:40buy25401.000.886820.000000.00000
50802001.12.06 07:12close25401.000.887800.000000.0000098.0072383.10
50812001.12.06 07:13sell25411.000.888000.000000.00000
50822001.12.06 07:37close25411.000.887320.000000.0000068.0072451.10
50832001.12.07 07:20sell25421.000.894100.000000.00000
50842001.12.07 07:54close25421.000.893420.000000.0000068.0072519.10
50852001.12.07 23:12sell25431.000.890900.000000.00000
50862001.12.07 23:17sell25441.000.891900.000000.00000
50872001.12.10 00:02close25431.000.889420.000000.00000148.3072667.40
50882001.12.10 00:02close25441.000.889420.000000.00000248.3072915.70
50892001.12.10 06:15sell25451.000.890600.000000.00000
50902001.12.10 07:31sell25461.000.891500.000000.00000
50912001.12.10 08:20close25451.000.890420.000000.0000018.0072933.70
50922001.12.10 08:20close25461.000.890420.000000.00000108.0073041.70
50932001.12.12 07:21buy25471.000.896420.000000.00000
50942001.12.12 08:39buy25481.000.895520.000000.00000
50952001.12.12 09:03close25471.000.896800.000000.0000038.0073079.70
50962001.12.12 09:03close25481.000.896800.000000.00000128.0073207.70
50972001.12.12 23:44buy25491.000.897620.000000.00000
50982001.12.13 01:07close25491.000.898300.000000.0000056.9073264.60
50992001.12.13 07:56buy25501.000.898120.000000.00000
51002001.12.13 08:31close25501.000.898800.000000.0000068.0073332.60
51012001.12.14 22:15buy25511.000.903520.000000.00000
51022001.12.14 23:03close25511.000.904500.000000.0000098.0073430.60
51032001.12.14 23:35buy25521.000.902720.000000.00000
51042001.12.17 00:03close25521.000.903500.000000.0000074.3073504.90
51052001.12.17 07:22buy25531.000.902620.000000.00000
51062001.12.17 07:27close25531.000.903300.000000.0000068.0073572.90
51072001.12.17 07:52buy25541.000.902620.000000.00000
51082001.12.17 08:17close25541.000.903500.000000.0000088.0073660.90
51092001.12.17 13:48buy25551.000.905020.000000.00000
51102001.12.17 14:00close25551.000.905700.000000.0000068.0073728.90
51112001.12.17 14:14buy25561.000.904920.000000.00000
51122001.12.17 14:43buy25571.000.904120.000000.00000
51132001.12.17 15:01buy25581.000.903020.000000.00000
51142001.12.17 15:30close25561.000.904900.000000.00000-2.0073726.90
51152001.12.17 15:30close25571.000.904900.000000.0000078.0073804.90
51162001.12.17 15:30close25581.000.904900.000000.00000188.0073992.90
51172001.12.18 06:12buy25591.000.903120.000000.00000
51182001.12.18 07:00buy25601.000.902220.000000.00000
51192001.12.18 08:31buy25611.000.901320.000000.00000
51202001.12.18 09:45close25591.000.902900.000000.00000-22.0073970.90
51212001.12.18 09:45close25601.000.902900.000000.0000068.0074038.90
51222001.12.18 09:45close25611.000.902900.000000.00000158.0074196.90
51232001.12.18 23:18sell25621.000.903600.000000.00000
51242001.12.19 00:14close25621.000.902720.000000.0000088.3074285.20
51252001.12.19 06:33buy25631.000.900720.000000.00000
51262001.12.19 07:03close25631.000.901600.000000.0000088.0074373.20
51272001.12.19 07:04sell25641.000.902000.000000.00000
51282001.12.19 07:44sell25651.000.902800.000000.00000
51292001.12.19 08:42close25641.000.901620.000000.0000038.0074411.20
51302001.12.19 08:42close25651.000.901620.000000.00000118.0074529.20
51312001.12.19 23:50sell25661.000.901400.000000.00000
51322001.12.20 00:19close25661.000.900720.000000.0000068.9074598.10
51332001.12.20 06:33sell25671.000.899400.000000.00000
51342001.12.20 07:34close25671.000.898820.000000.0000058.0074656.10
51352001.12.20 07:39sell25681.000.899600.000000.00000
51362001.12.20 08:02close25681.000.898520.000000.00000108.0074764.10
51372001.12.20 23:40buy25691.000.899020.000000.00000
51382001.12.21 00:30close25691.000.899900.000000.0000084.3074848.40
51392001.12.21 06:18buy25701.000.900020.000000.00000
51402001.12.21 07:25close25701.000.900700.000000.0000068.0074916.40
51412001.12.21 19:45sell25711.000.888100.000000.00000
51422001.12.21 20:03sell25721.000.889000.000000.00000
51432001.12.21 20:54close25711.000.887720.000000.0000038.0074954.40
51442001.12.21 20:54close25721.000.887720.000000.00000128.0075082.40
51452001.12.21 22:36sell25731.000.888900.000000.00000
51462001.12.24 01:36close25731.000.887820.000000.00000108.3075190.70
51472001.12.24 07:17sell25741.000.888800.000000.00000
51482001.12.24 08:42close25741.000.888220.000000.0000058.0075248.70
51492001.12.24 22:18sell25751.000.877700.000000.00000
51502001.12.24 23:44sell25761.000.878800.000000.00000
51512001.12.25 01:28sell25771.000.879600.000000.00000
51522001.12.25 05:54close25751.000.878220.000000.00000-51.7075197.00
51532001.12.25 05:54close25761.000.878220.000000.0000058.3075255.30
51542001.12.25 05:54close25771.000.878220.000000.00000138.0075393.30
51552001.12.25 06:04buy25781.000.877920.000000.00000
51562001.12.25 06:19close25781.000.879100.000000.00000118.0075511.30
51572001.12.25 07:45sell25791.000.880600.000000.00000
51582001.12.25 07:48close25791.000.879620.000000.0000098.0075609.30
51592001.12.25 08:47sell25801.000.880800.000000.00000
51602001.12.25 08:48close25801.000.879320.000000.00000148.0075757.30
51612001.12.25 08:49sell25811.000.880800.000000.00000
51622001.12.25 08:52close25811.000.879620.000000.00000118.0075875.30
51632001.12.25 14:33sell25821.000.881200.000000.00000
51642001.12.25 14:40close25821.000.879720.000000.00000148.0076023.30
51652001.12.25 14:45sell25831.000.881000.000000.00000
51662001.12.25 14:46sell25841.000.882000.000000.00000
51672001.12.25 15:00close25831.000.879420.000000.00000158.0076181.30
51682001.12.25 15:00close25841.000.879420.000000.00000258.0076439.30
51692001.12.26 03:23sell25851.000.879100.000000.00000
51702001.12.26 04:14sell25861.000.879900.000000.00000
51712001.12.26 05:13close25851.000.878820.000000.0000028.0076467.30
51722001.12.26 05:13close25861.000.878820.000000.00000108.0076575.30
51732001.12.26 08:09sell25871.000.879700.000000.00000
51742001.12.26 08:34sell25881.000.880600.000000.00000
51752001.12.26 09:23sell25891.000.881600.000000.00000
51762001.12.26 11:04close25871.000.880120.000000.00000-42.0076533.30
51772001.12.26 11:04close25881.000.880120.000000.0000048.0076581.30
51782001.12.26 11:04close25891.000.880120.000000.00000148.0076729.30
51792001.12.26 19:24sell25901.000.879500.000000.00000
51802001.12.26 20:12close25901.000.878820.000000.0000068.0076797.30
51812001.12.26 20:27sell25911.000.879500.000000.00000
51822001.12.26 20:54close25911.000.878820.000000.0000068.0076865.30
51832001.12.26 22:20sell25921.000.880100.000000.00000
51842001.12.26 23:13sell25931.000.880900.000000.00000
51852001.12.27 00:53close25921.000.879920.000000.0000018.9076884.20
51862001.12.27 00:53close25931.000.879920.000000.0000098.9076983.10
51872001.12.27 06:00buy25941.000.879220.000000.00000
51882001.12.27 07:13close25941.000.880200.000000.0000098.0077081.10
51892001.12.27 07:26buy25951.000.878920.000000.00000
51902001.12.27 07:40buy25961.000.877920.000000.00000
51912001.12.27 08:28close25951.000.879400.000000.0000048.0077129.10
51922001.12.27 08:28close25961.000.879400.000000.00000148.0077277.10
51932001.12.28 06:19buy25971.000.882820.000000.00000
51942001.12.28 06:49close25971.000.883500.000000.0000068.0077345.10
51952001.12.28 23:00sell25981.000.885100.000000.00000
51962001.12.28 23:17sell25991.000.886000.000000.00000
51972001.12.31 00:06close25981.000.884620.000000.0000048.3077393.40
51982001.12.31 00:06close25991.000.884620.000000.00000138.3077531.70
51992001.12.31 07:36buy26001.000.885220.000000.00000
52002001.12.31 08:43buy26011.000.884420.000000.00000
52012001.12.31 10:50buy26021.000.883620.000000.00000
52022001.12.31 11:30close26001.000.885300.000000.000008.0077539.70
52032001.12.31 11:30close26011.000.885300.000000.0000088.0077627.70
52042001.12.31 11:30close26021.000.885300.000000.00000168.0077795.70
52052001.12.31 23:09buy26031.000.889620.000000.00000
52062002.01.01 01:00close26031.000.890900.000000.00000124.3077920.00
52072002.01.02 07:24sell26041.000.894300.000000.00000
52082002.01.02 07:48close26041.000.893220.000000.00000108.0078028.00
52092002.01.02 18:21buy26051.000.902920.000000.00000
52102002.01.02 18:52close26051.000.903800.000000.0000088.0078116.00
52112002.01.03 07:19buy26061.000.903820.000000.00000
52122002.01.03 08:13buy26071.000.902720.000000.00000
52132002.01.03 08:47buy26081.000.901820.000000.00000
52142002.01.03 09:24buy26091.000.900820.000000.00000
52152002.01.03 11:45close26061.000.902800.000000.00000-102.0078014.00
52162002.01.03 11:45close26071.000.902800.000000.000008.0078022.00
52172002.01.03 11:45close26081.000.902800.000000.0000098.0078120.00
52182002.01.03 11:45close26091.000.902800.000000.00000198.0078318.00
52192002.01.03 15:02buy26101.000.903420.000000.00000
52202002.01.03 15:30buy26111.000.902620.000000.00000
52212002.01.03 15:35buy26121.000.901520.000000.00000
52222002.01.03 15:43buy26131.000.900720.000000.00000
52232002.01.04 05:44close26101.000.899800.000000.00000-365.7077952.30
52242002.01.04 05:44close26111.000.899800.000000.00000-285.7077666.60
52252002.01.04 05:44close26121.000.899800.000000.00000-175.7077490.90
52262002.01.04 05:44close26131.000.899800.000000.00000-95.7077395.20
52272002.01.04 06:35sell26141.000.899800.000000.00000
52282002.01.04 08:02close26141.000.899020.000000.0000078.0077473.20
52292002.01.04 23:02buy26151.000.894420.000000.00000
52302002.01.04 23:30close26151.000.896000.000000.00000158.0077631.20
52312002.01.04 23:30sell26161.000.896000.000000.00000
52322002.01.04 23:52close26161.000.894720.000000.00000128.0077759.20
52332002.01.07 06:00sell26171.000.897700.000000.00000
52342002.01.07 06:19close26171.000.896920.000000.0000078.0077837.20
52352002.01.07 07:18sell26181.000.898700.000000.00000
52362002.01.07 07:29close26181.000.898020.000000.0000068.0077905.20
52372002.01.07 07:29sell26191.000.897900.000000.00000
52382002.01.07 07:38close26191.000.896920.000000.0000098.0078003.20
52392002.01.07 07:39buy26201.000.896420.000000.00000
52402002.01.07 07:43close26201.000.897800.000000.00000138.0078141.20
52412002.01.07 07:45sell26211.000.898100.000000.00000
52422002.01.07 08:09sell26221.000.899200.000000.00000
52432002.01.07 10:19close26211.000.897820.000000.0000028.0078169.20
52442002.01.07 10:19close26221.000.897820.000000.00000138.0078307.20
52452002.01.08 06:30sell26231.000.892500.000000.00000
52462002.01.08 06:42close26231.000.891820.000000.0000068.0078375.20
52472002.01.08 07:23sell26241.000.892100.000000.00000
52482002.01.08 08:10sell26251.000.893200.000000.00000
52492002.01.08 08:44close26241.000.891820.000000.0000028.0078403.20
52502002.01.08 08:44close26251.000.891820.000000.00000138.0078541.20
52512002.01.09 07:18buy26261.000.892420.000000.00000
52522002.01.09 07:46close26261.000.893100.000000.0000068.0078609.20
52532002.01.10 06:01sell26271.000.892600.000000.00000
52542002.01.10 06:03close26271.000.891920.000000.0000068.0078677.20
52552002.01.10 07:46buy26281.000.891220.000000.00000
52562002.01.10 07:55close26281.000.892100.000000.0000088.0078765.20
52572002.01.14 07:13buy26291.000.894120.000000.00000
52582002.01.14 07:21close26291.000.895000.000000.0000088.0078853.20
52592002.01.14 23:03sell26301.000.894700.000000.00000
52602002.01.14 23:10close26301.000.894020.000000.0000068.0078921.20
52612002.01.15 07:18buy26311.000.893220.000000.00000
52622002.01.15 07:51buy26321.000.892220.000000.00000
52632002.01.15 08:42buy26331.000.891320.000000.00000
52642002.01.15 12:31close26311.000.893000.000000.00000-22.0078899.20
52652002.01.15 12:31close26321.000.893000.000000.0000078.0078977.20
52662002.01.15 12:31close26331.000.893000.000000.00000168.0079145.20
52672002.01.16 07:06sell26341.000.883200.000000.00000
52682002.01.16 07:50sell26351.000.884500.000000.00000
52692002.01.16 08:54close26341.000.882920.000000.0000028.0079173.20
52702002.01.16 08:54close26351.000.882920.000000.00000158.0079331.20
52712002.01.16 13:17sell26361.000.882000.000000.00000
52722002.01.16 14:25close26361.000.881420.000000.0000058.0079389.20
52732002.01.16 14:36sell26371.000.882200.000000.00000
52742002.01.16 15:51close26371.000.881420.000000.0000078.0079467.20
52752002.01.17 07:34sell26381.000.883400.000000.00000
52762002.01.17 08:18close26381.000.882420.000000.0000098.0079565.20
52772002.01.17 23:12buy26391.000.880620.000000.00000
52782002.01.17 23:47close26391.000.881600.000000.0000098.0079663.20
52792002.01.21 07:01buy26401.000.885020.000000.00000
52802002.01.21 07:31close26401.000.885900.000000.0000088.0079751.20
52812002.01.21 07:33buy26411.000.885120.000000.00000
52822002.01.21 09:05buy26421.000.884320.000000.00000
52832002.01.21 16:15buy26431.000.883420.000000.00000
52842002.01.21 22:36close26411.000.884000.000000.00000-112.0079639.20
52852002.01.21 22:36close26421.000.884000.000000.00000-32.0079607.20
52862002.01.21 22:36close26431.000.884000.000000.0000058.0079665.20
52872002.01.22 07:50buy26441.000.882220.000000.00000
52882002.01.22 08:24close26441.000.883200.000000.0000098.0079763.20
52892002.01.22 23:19sell26451.000.886700.000000.00000
52902002.01.23 00:41sell26461.000.887600.000000.00000
52912002.01.23 00:59sell26471.000.888400.000000.00000
52922002.01.23 06:29buy26481.000.887520.000000.00000
52932002.01.23 07:41close26481.000.888100.000000.0000058.0079821.20
52942002.01.23 07:45buy26491.000.887520.000000.00000
52952002.01.23 07:46close26451.000.887220.000000.00000-51.7079769.50
52962002.01.23 07:46close26461.000.887220.000000.0000038.0079807.50
52972002.01.23 07:46close26471.000.887220.000000.00000118.0079925.50
52982002.01.23 08:33buy26501.000.886720.000000.00000
52992002.01.23 11:11buy26511.000.885920.000000.00000
53002002.01.23 14:38buy26521.000.884820.000000.00000
53012002.01.23 19:00close26491.000.881200.000000.00000-632.0079293.50
53022002.01.23 19:00close26501.000.881200.000000.00000-552.0078741.50
53032002.01.23 19:00close26511.000.881200.000000.00000-472.0078269.50
53042002.01.23 19:00close26521.000.881200.000000.00000-362.0077907.50
53052002.01.23 23:27sell26531.000.878500.000000.00000
53062002.01.23 23:52close26531.000.877620.000000.0000088.0077995.50
53072002.01.23 23:59buy26541.000.877420.000000.00000
53082002.01.24 00:20close26541.000.878300.000000.0000076.9078072.40
53092002.01.24 06:42sell26551.000.878000.000000.00000
53102002.01.24 08:49sell26561.000.878800.000000.00000
53112002.01.24 10:30close26551.000.877720.000000.0000028.0078100.40
53122002.01.24 10:30close26561.000.877720.000000.00000108.0078208.40
53132002.01.24 23:00sell26571.000.878100.000000.00000
53142002.01.25 00:55close26571.000.877520.000000.0000058.3078266.70
53152002.01.25 06:01buy26581.000.876820.000000.00000
53162002.01.25 06:12buy26591.000.875520.000000.00000
53172002.01.25 06:45close26581.000.876900.000000.000008.0078274.70
53182002.01.25 06:45close26591.000.876900.000000.00000138.0078412.70
53192002.01.25 21:31sell26601.000.865600.000000.00000
53202002.01.25 23:08close26601.000.864920.000000.0000068.0078480.70
53212002.01.28 02:32sell26611.000.865100.000000.00000
53222002.01.28 04:20sell26621.000.866300.000000.00000
53232002.01.28 07:39close26611.000.865120.000000.00000-2.0078478.70
53242002.01.28 07:39close26621.000.865120.000000.00000118.0078596.70
53252002.01.28 07:39buy26631.000.865120.000000.00000
53262002.01.28 07:59buy26641.000.864120.000000.00000
53272002.01.28 09:03close26631.000.865400.000000.0000028.0078624.70
53282002.01.28 09:03close26641.000.865400.000000.00000128.0078752.70
53292002.01.28 16:13sell26651.000.860800.000000.00000
53302002.01.28 17:00sell26661.000.861800.000000.00000
53312002.01.28 17:30close26651.000.860420.000000.0000038.0078790.70
53322002.01.28 17:30close26661.000.860420.000000.00000138.0078928.70
53332002.01.28 21:45sell26671.000.862300.000000.00000
53342002.01.28 23:20close26671.000.861720.000000.0000058.0078986.70
53352002.01.29 03:11sell26681.000.862200.000000.00000
53362002.01.29 03:13sell26691.000.863200.000000.00000
53372002.01.29 03:58close26681.000.861920.000000.0000028.0079014.70
53382002.01.29 03:58close26691.000.861920.000000.00000128.0079142.70
53392002.01.29 07:10buy26701.000.861920.000000.00000
53402002.01.29 07:14buy26711.000.861020.000000.00000
53412002.01.29 08:44close26701.000.862100.000000.0000018.0079160.70
53422002.01.29 08:44close26711.000.862100.000000.00000108.0079268.70
53432002.01.29 09:56sell26721.000.862800.000000.00000
53442002.01.29 10:46close26721.000.861920.000000.0000088.0079356.70
53452002.01.29 14:17sell26731.000.862400.000000.00000
53462002.01.29 15:56close26731.000.861820.000000.0000058.0079414.70
53472002.01.29 17:13sell26741.000.863300.000000.00000
53482002.01.29 17:24sell26751.000.864300.000000.00000
53492002.01.29 18:13sell26761.000.865200.000000.00000
53502002.01.29 22:39sell26771.000.866000.000000.00000
53512002.01.30 02:25close26741.000.864620.000000.00000-131.7079283.00
53522002.01.30 02:25close26751.000.864620.000000.00000-31.7079251.30
53532002.01.30 02:25close26761.000.864620.000000.0000058.3079309.60
53542002.01.30 02:25close26771.000.864620.000000.00000138.3079447.90
53552002.01.30 07:30buy26781.000.864820.000000.00000
53562002.01.30 07:42buy26791.000.863920.000000.00000
53572002.01.30 08:30close26781.000.865200.000000.0000038.0079485.90
53582002.01.30 08:30close26791.000.865200.000000.00000128.0079613.90
53592002.01.30 23:18buy26801.000.860920.000000.00000
53602002.01.30 23:34close26801.000.861900.000000.0000098.0079711.90
53612002.01.31 00:12sell26811.000.862500.000000.00000
53622002.01.31 01:04close26811.000.861420.000000.00000108.0079819.90
53632002.02.01 07:31buy26821.000.858720.000000.00000
53642002.02.01 08:07buy26831.000.857920.000000.00000
53652002.02.01 08:14buy26841.000.856920.000000.00000
53662002.02.01 08:57close26821.000.858700.000000.00000-2.0079817.90
53672002.02.01 08:57close26831.000.858700.000000.0000078.0079895.90
53682002.02.01 08:57close26841.000.858700.000000.00000178.0080073.90
53692002.02.01 23:04sell26851.000.862500.000000.00000
53702002.02.01 23:28close26851.000.861820.000000.0000068.0080141.90
53712002.02.01 23:46sell26861.000.862600.000000.00000
53722002.02.04 00:02close26861.000.861720.000000.0000088.3080230.20
53732002.02.05 06:46sell26871.000.870200.000000.00000
53742002.02.05 08:30sell26881.000.871000.000000.00000
53752002.02.05 08:57sell26891.000.871800.000000.00000
53762002.02.05 10:29close26871.000.870420.000000.00000-22.0080208.20
53772002.02.05 10:29close26881.000.870420.000000.0000058.0080266.20
53782002.02.05 10:29close26891.000.870420.000000.00000138.0080404.20
53792002.02.06 07:13sell26901.000.867900.000000.00000
53802002.02.06 07:54close26901.000.867020.000000.0000088.0080492.20
53812002.02.06 07:55buy26911.000.866420.000000.00000
53822002.02.06 08:22buy26921.000.865620.000000.00000
53832002.02.06 09:21close26911.000.866700.000000.0000028.0080520.20
53842002.02.06 09:21close26921.000.866700.000000.00000108.0080628.20
53852002.02.06 23:16buy26931.000.867320.000000.00000
53862002.02.07 01:09buy26941.000.866520.000000.00000
53872002.02.07 04:15close26931.000.867600.000000.0000016.9080645.10
53882002.02.07 04:15close26941.000.867600.000000.00000108.0080753.10
53892002.02.07 07:06buy26951.000.866420.000000.00000
53902002.02.07 08:32close26951.000.867000.000000.0000058.0080811.10
53912002.02.07 23:10buy26961.000.870120.000000.00000
53922002.02.08 00:38close26961.000.870700.000000.0000054.3080865.40
53932002.02.08 06:30sell26971.000.871600.000000.00000
53942002.02.08 06:51close26971.000.870920.000000.0000068.0080933.40
53952002.02.08 07:37sell26981.000.871600.000000.00000
53962002.02.08 08:39close26981.000.871020.000000.0000058.0080991.40
53972002.02.08 23:07buy26991.000.872420.000000.00000
53982002.02.11 00:03buy27001.000.870920.000000.00000
53992002.02.11 02:15close26991.000.872400.000000.00000-5.7080985.70
54002002.02.11 02:15close27001.000.872400.000000.00000148.0081133.70
54012002.02.11 06:00sell27011.000.873800.000000.00000
54022002.02.11 07:33close27011.000.873220.000000.0000058.0081191.70
54032002.02.11 16:03buy27021.000.877820.000000.00000
54042002.02.11 17:08close27021.000.878500.000000.0000068.0081259.70
54052002.02.12 07:04buy27031.000.876520.000000.00000
54062002.02.12 08:36close27031.000.877100.000000.0000058.0081317.70
54072002.02.13 23:05buy27041.000.870820.000000.00000
54082002.02.13 23:15close27041.000.871600.000000.0000078.0081395.70
54092002.02.14 06:07buy27051.000.871720.000000.00000
54102002.02.14 07:07close27051.000.872400.000000.0000068.0081463.70
54112002.02.19 07:02sell27061.000.871000.000000.00000
54122002.02.19 07:46close27061.000.870220.000000.0000078.0081541.70
54132002.02.20 06:17sell27071.000.877300.000000.00000
54142002.02.20 07:05close27071.000.876420.000000.0000088.0081629.70
54152002.02.20 07:15buy27081.000.876320.000000.00000
54162002.02.20 07:28close27081.000.877000.000000.0000068.0081697.70
54172002.02.20 07:34sell27091.000.877600.000000.00000
54182002.02.20 08:45sell27101.000.878400.000000.00000
54192002.02.20 09:08close27091.000.877120.000000.0000048.0081745.70
54202002.02.20 09:08close27101.000.877120.000000.00000128.0081873.70
54212002.02.21 23:22sell27111.000.870800.000000.00000
54222002.02.22 00:44close27111.000.870220.000000.0000058.3081932.00
54232002.02.22 07:41buy27121.000.869520.000000.00000
54242002.02.22 08:00buy27131.000.868620.000000.00000
54252002.02.22 10:14close27121.000.869600.000000.000008.0081940.00
54262002.02.22 10:14close27131.000.869600.000000.0000098.0082038.00
54272002.02.25 06:08buy27141.000.874420.000000.00000
54282002.02.25 08:12close27141.000.875000.000000.0000058.0082096.00
54292002.02.26 07:22sell27151.000.870900.000000.00000
54302002.02.26 07:49close27151.000.870020.000000.0000088.0082184.00
54312002.02.27 23:47sell27161.000.866700.000000.00000
54322002.02.28 00:48close27161.000.866020.000000.0000068.9082252.90
54332002.02.28 23:58sell27171.000.869800.000000.00000
54342002.03.01 00:26close27171.000.869020.000000.0000078.3082331.20
54352002.03.01 07:31buy27181.000.867220.000000.00000
54362002.03.01 09:51close27181.000.867800.000000.0000058.0082389.20
54372002.03.01 23:54sell27191.000.865800.000000.00000
54382002.03.04 00:03close27191.000.865220.000000.0000058.3082447.50
54392002.03.04 07:14sell27201.000.866800.000000.00000
54402002.03.04 07:45close27201.000.865920.000000.0000088.0082535.50
54412002.03.06 07:51sell27211.000.871300.000000.00000
54422002.03.06 08:53close27211.000.870620.000000.0000068.0082603.50
54432002.03.07 22:44buy27221.000.881820.000000.00000
54442002.03.08 01:45buy27231.000.881020.000000.00000
54452002.03.08 05:04buy27241.000.879820.000000.00000
54462002.03.08 09:29buy27251.000.878820.000000.00000
54472002.03.08 14:35close27221.000.880500.000000.00000-135.7082467.80
54482002.03.08 14:35close27231.000.880500.000000.00000-52.0082415.80
54492002.03.08 14:35close27241.000.880500.000000.0000068.0082483.80
54502002.03.08 14:35close27251.000.880500.000000.00000168.0082651.80
54512002.03.08 23:02sell27261.000.874900.000000.00000
54522002.03.08 23:30close27261.000.873920.000000.0000098.0082749.80
54532002.03.11 06:32sell27271.000.875300.000000.00000
54542002.03.11 08:32close27271.000.874720.000000.0000058.0082807.80
54552002.03.12 06:34sell27281.000.875400.000000.00000
54562002.03.12 09:24close27281.000.874520.000000.0000088.0082895.80
54572002.03.12 23:36buy27291.000.875320.000000.00000
54582002.03.13 02:57buy27301.000.874420.000000.00000
54592002.03.13 09:52close27291.000.875100.000000.00000-25.7082870.10
54602002.03.13 09:52close27301.000.875100.000000.0000068.0082938.10
54612002.03.14 07:17sell27311.000.878300.000000.00000
54622002.03.14 08:31close27311.000.877720.000000.0000058.0082996.10
54632002.03.15 07:25buy27321.000.883020.000000.00000
54642002.03.15 07:41close27321.000.884000.000000.0000098.0083094.10
54652002.03.15 23:14sell27331.000.883000.000000.00000
54662002.03.18 00:05close27331.000.881320.000000.00000168.3083262.40
54672002.03.18 06:05buy27341.000.879820.000000.00000
54682002.03.18 06:53close27341.000.880500.000000.0000068.0083330.40
54692002.03.18 07:43buy27351.000.879420.000000.00000
54702002.03.18 07:51close27351.000.880100.000000.0000068.0083398.40
54712002.03.19 06:01sell27361.000.883200.000000.00000
54722002.03.19 07:01close27361.000.882520.000000.0000068.0083466.40
54732002.03.19 07:18buy27371.000.882120.000000.00000
54742002.03.19 08:38buy27381.000.881320.000000.00000
54752002.03.19 10:47close27371.000.882300.000000.0000018.0083484.40
54762002.03.19 10:47close27381.000.882300.000000.0000098.0083582.40
54772002.03.19 23:55buy27391.000.881920.000000.00000
54782002.03.20 01:00buy27401.000.881120.000000.00000
54792002.03.20 08:27buy27411.000.880320.000000.00000
54802002.03.20 08:54buy27421.000.879420.000000.00000
54812002.03.20 14:07close27391.000.880900.000000.00000-105.7083476.70
54822002.03.20 14:07close27401.000.880900.000000.00000-22.0083454.70
54832002.03.20 14:07close27411.000.880900.000000.0000058.0083512.70
54842002.03.20 14:07close27421.000.880900.000000.00000148.0083660.70
54852002.03.21 07:45sell27431.000.885800.000000.00000
54862002.03.21 07:49close27431.000.885120.000000.0000068.0083728.70
54872002.03.22 23:04sell27441.000.877700.000000.00000
54882002.03.25 00:23close27441.000.877120.000000.0000058.3083787.00
54892002.03.25 06:20sell27451.000.876800.000000.00000
54902002.03.25 08:35close27451.000.876020.000000.0000078.0083865.00
54912002.03.25 23:38buy27461.000.876720.000000.00000
54922002.03.26 00:56close27461.000.877300.000000.0000054.3083919.30
54932002.03.27 23:09buy27471.000.872320.000000.00000
54942002.03.28 00:55close27471.000.873100.000000.0000066.9083986.20
54952002.03.28 23:11sell27481.000.871200.000000.00000
54962002.03.29 03:56sell27491.000.872000.000000.00000
54972002.03.29 07:55sell27501.000.872800.000000.00000
54982002.03.29 11:12close27481.000.871520.000000.00000-31.7083954.50
54992002.03.29 11:12close27491.000.871520.000000.0000048.0084002.50
55002002.03.29 11:12close27501.000.871520.000000.00000128.0084130.50
55012002.04.01 07:45sell27511.000.874400.000000.00000
55022002.04.01 09:04close27511.000.873820.000000.0000058.0084188.50
55032002.04.02 06:01buy27521.000.878920.000000.00000
55042002.04.02 06:06close27521.000.879600.000000.0000068.0084256.50
55052002.04.02 07:23buy27531.000.879120.000000.00000
55062002.04.02 08:24buy27541.000.878320.000000.00000
55072002.04.02 09:07buy27551.000.877520.000000.00000
55082002.04.02 12:42close27531.000.878900.000000.00000-22.0084234.50
55092002.04.02 12:42close27541.000.878900.000000.0000058.0084292.50
55102002.04.02 12:42close27551.000.878900.000000.00000138.0084430.50
55112002.04.02 23:40sell27561.000.879800.000000.00000
55122002.04.03 01:08close27561.000.879220.000000.0000058.3084488.80
55132002.04.03 07:56sell27571.000.879200.000000.00000
55142002.04.03 09:05close27571.000.878620.000000.0000058.0084546.80
55152002.04.05 07:14buy27581.000.878120.000000.00000
55162002.04.05 08:16close27581.000.878700.000000.0000058.0084604.80
55172002.04.05 23:12buy27591.000.878420.000000.00000
55182002.04.08 00:04close27591.000.879100.000000.0000064.3084669.10
55192002.04.08 07:54sell27601.000.878900.000000.00000
55202002.04.08 08:38close27601.000.878220.000000.0000068.0084737.10
55212002.04.08 23:00sell27611.000.875200.000000.00000
55222002.04.09 00:14close27611.000.874620.000000.0000058.3084795.40
55232002.04.09 23:30sell27621.000.881200.000000.00000
55242002.04.10 00:11close27621.000.880320.000000.0000088.3084883.70
55252002.04.10 06:48sell27631.000.882500.000000.00000
55262002.04.10 06:56close27631.000.881620.000000.0000088.0084971.70
55272002.04.11 07:33sell27641.000.880100.000000.00000
55282002.04.11 08:59sell27651.000.880900.000000.00000
55292002.04.11 10:26close27641.000.879920.000000.0000018.0084989.70
55302002.04.11 10:26close27651.000.879920.000000.0000098.0085087.70
55312002.04.11 23:21buy27661.000.882520.000000.00000
55322002.04.12 01:13buy27671.000.881620.000000.00000
55332002.04.12 04:17close27661.000.882600.000000.000004.3085092.00
55342002.04.12 04:17close27671.000.882600.000000.0000098.0085190.00
55352002.04.12 23:24sell27681.000.880500.000000.00000
55362002.04.15 00:03close27681.000.879920.000000.0000058.3085248.30
55372002.04.17 06:14sell27691.000.883800.000000.00000
55382002.04.17 07:23close27691.000.883220.000000.0000058.0085306.30
55392002.04.17 23:06sell27701.000.890700.000000.00000
55402002.04.18 00:18close27701.000.890120.000000.0000058.9085365.20
55412002.04.19 07:46sell27711.000.892400.000000.00000
55422002.04.19 08:19close27711.000.891420.000000.0000098.0085463.20
55432002.04.22 06:05sell27721.000.890200.000000.00000
55442002.04.22 07:18close27721.000.889620.000000.0000058.0085521.20
55452002.04.22 07:38buy27731.000.889320.000000.00000
55462002.04.22 08:39buy27741.000.888520.000000.00000
55472002.04.22 09:40close27731.000.889500.000000.0000018.0085539.20
55482002.04.22 09:40close27741.000.889500.000000.0000098.0085637.20
55492002.04.23 07:48buy27751.000.887820.000000.00000
55502002.04.23 08:42buy27761.000.887020.000000.00000
55512002.04.23 14:45close27751.000.887800.000000.00000-2.0085635.20
55522002.04.23 14:45close27761.000.887800.000000.0000078.0085713.20
55532002.04.24 06:54sell27771.000.888700.000000.00000
55542002.04.24 08:30close27771.000.888120.000000.0000058.0085771.20
55552002.04.25 06:11sell27781.000.892900.000000.00000
55562002.04.25 06:43close27781.000.892220.000000.0000068.0085839.20
55572002.04.29 00:19buy27791.000.901120.000000.00000
55582002.04.29 01:55close27791.000.901700.000000.0000058.0085897.20
55592002.04.29 07:06buy27801.000.900920.000000.00000
55602002.04.29 07:11close27801.000.901600.000000.0000068.0085965.20
55612002.04.29 07:12buy27811.000.901320.000000.00000
55622002.04.29 07:49close27811.000.902200.000000.0000088.0086053.20
55632002.04.29 07:59sell27821.000.902400.000000.00000
55642002.04.29 08:31close27821.000.901720.000000.0000068.0086121.20
55652002.04.29 13:47buy27831.000.903020.000000.00000
55662002.04.29 14:17close27831.000.904000.000000.0000098.0086219.20
55672002.04.29 15:00buy27841.000.902720.000000.00000
55682002.04.29 15:42buy27851.000.901920.000000.00000
55692002.04.29 15:57buy27861.000.901120.000000.00000
55702002.04.29 17:31close27841.000.902500.000000.00000-22.0086197.20
55712002.04.29 17:31close27851.000.902500.000000.0000058.0086255.20
55722002.04.29 17:31close27861.000.902500.000000.00000138.0086393.20
55732002.04.30 00:11buy27871.000.903020.000000.00000
55742002.04.30 01:58close27871.000.903700.000000.0000068.0086461.20
55752002.04.30 07:57buy27881.000.903120.000000.00000
55762002.04.30 09:47buy27891.000.902320.000000.00000
55772002.04.30 10:00close27881.000.903600.000000.0000048.0086509.20
55782002.04.30 10:00close27891.000.903600.000000.00000128.0086637.20
55792002.05.01 23:00sell27901.000.906400.000000.00000
55802002.05.02 02:15sell27911.000.907200.000000.00000
55812002.05.02 06:01buy27921.000.906520.000000.00000
55822002.05.02 07:07close27921.000.907200.000000.0000068.0086705.20
55832002.05.02 07:21buy27931.000.906420.000000.00000
55842002.05.02 07:24close27931.000.907100.000000.0000068.0086773.20
55852002.05.02 08:27close27901.000.906320.000000.000008.9086782.10
55862002.05.02 08:27close27911.000.906320.000000.0000088.0086870.10
55872002.05.06 00:03buy27941.000.916320.000000.00000
55882002.05.06 01:14close27941.000.917000.000000.0000068.0086938.10
55892002.05.06 03:26buy27951.000.915620.000000.00000
55902002.05.06 04:13close27951.000.916300.000000.0000068.0087006.10
55912002.05.06 09:22buy27961.000.914720.000000.00000
55922002.05.06 14:40buy27971.000.913720.000000.00000
55932002.05.06 15:38close27961.000.915100.000000.0000038.0087044.10
55942002.05.06 15:38close27971.000.915100.000000.00000138.0087182.10
55952002.05.06 20:29buy27981.000.915820.000000.00000
55962002.05.06 20:58close27981.000.916500.000000.0000068.0087250.10
55972002.05.07 04:34buy27991.000.917820.000000.00000
55982002.05.07 06:47close27991.000.918400.000000.0000058.0087308.10
55992002.05.07 07:01sell28001.000.918500.000000.00000
56002002.05.07 07:21close28001.000.917620.000000.0000088.0087396.10
56012002.05.07 09:21buy28011.000.917320.000000.00000
56022002.05.07 09:30buy28021.000.916520.000000.00000
56032002.05.07 09:35buy28031.000.915720.000000.00000
56042002.05.07 10:22buy28041.000.914820.000000.00000
56052002.05.07 12:23close28011.000.916600.000000.00000-72.0087324.10
56062002.05.07 12:23close28021.000.916600.000000.000008.0087332.10
56072002.05.07 12:23close28031.000.916600.000000.0000088.0087420.10
56082002.05.07 12:23close28041.000.916600.000000.00000178.0087598.10
56092002.05.07 23:36buy28051.000.914520.000000.00000
56102002.05.08 00:33buy28061.000.913720.000000.00000
56112002.05.08 01:38buy28071.000.912720.000000.00000
56122002.05.08 06:47close28051.000.914200.000000.00000-35.7087562.40
56132002.05.08 06:47close28061.000.914200.000000.0000048.0087610.40
56142002.05.08 06:47close28071.000.914200.000000.00000148.0087758.40
56152002.05.08 07:37sell28081.000.914600.000000.00000
56162002.05.08 07:44close28081.000.913920.000000.0000068.0087826.40
56172002.05.09 07:20sell28091.000.906300.000000.00000
56182002.05.09 08:04close28091.000.905420.000000.0000088.0087914.40
56192002.05.10 07:38buy28101.000.911920.000000.00000
56202002.05.10 08:15close28101.000.912800.000000.0000088.0088002.40
56212002.05.13 07:50buy28111.000.913420.000000.00000
56222002.05.13 08:09close28111.000.914100.000000.0000068.0088070.40
56232002.05.13 23:27sell28121.000.912200.000000.00000
56242002.05.14 00:28close28121.000.911520.000000.0000068.3088138.70
56252002.05.14 06:36buy28131.000.909320.000000.00000
56262002.05.14 07:07buy28141.000.908520.000000.00000
56272002.05.14 08:26buy28151.000.907720.000000.00000
56282002.05.14 09:01buy28161.000.906920.000000.00000
56292002.05.14 14:41close28131.000.903200.000000.00000-612.0087526.70
56302002.05.14 14:41close28141.000.903200.000000.00000-532.0086994.70
56312002.05.14 14:41close28151.000.903200.000000.00000-452.0086542.70
56322002.05.14 14:41close28161.000.903200.000000.00000-372.0086170.70
56332002.05.15 07:36sell28171.000.901400.000000.00000
56342002.05.15 08:41sell28181.000.902300.000000.00000
56352002.05.15 09:38sell28191.000.903500.000000.00000
56362002.05.15 14:45sell28201.000.904300.000000.00000
56372002.05.15 16:13close28171.000.908120.000000.00000-672.0085498.70
56382002.05.15 16:13close28181.000.908120.000000.00000-582.0084916.70
56392002.05.15 16:13close28191.000.908120.000000.00000-462.0084454.70
56402002.05.15 16:13close28201.000.908120.000000.00000-382.0084072.70
56412002.05.16 06:33buy28211.000.911320.000000.00000
56422002.05.16 07:37close28211.000.911900.000000.0000058.0084130.70
56432002.05.16 23:16buy28221.000.911420.000000.00000
56442002.05.17 00:22close28221.000.912200.000000.0000074.3084205.00
56452002.05.17 21:41buy28231.000.920520.000000.00000
56462002.05.17 21:52close28231.000.921200.000000.0000068.0084273.00
56472002.05.17 22:13buy28241.000.920320.000000.00000
56482002.05.17 22:17close28241.000.921200.000000.0000088.0084361.00
56492002.05.17 22:24buy28251.000.920520.000000.00000
56502002.05.17 23:48close28251.000.921100.000000.0000058.0084419.00
56512002.05.20 07:16sell28261.000.921200.000000.00000
56522002.05.20 08:01close28261.000.920520.000000.0000068.0084487.00
56532002.05.20 09:13buy28271.000.919820.000000.00000
56542002.05.20 09:40close28271.000.920700.000000.0000088.0084575.00
56552002.05.20 22:10buy28281.000.921320.000000.00000
56562002.05.21 02:17buy28291.000.920520.000000.00000
56572002.05.21 02:34buy28301.000.919720.000000.00000
56582002.05.21 02:48buy28311.000.918820.000000.00000
56592002.05.21 06:56sell28321.000.918400.000000.00000
56602002.05.21 08:16sell28331.000.919400.000000.00000
56612002.05.21 08:32close28321.000.917820.000000.0000058.0084633.00
56622002.05.21 08:32close28331.000.917820.000000.00000158.0084791.00
56632002.05.21 09:31close28281.000.919300.000000.00000-205.7084585.30
56642002.05.21 09:31close28291.000.919300.000000.00000-122.0084463.30
56652002.05.21 09:31close28301.000.919300.000000.00000-42.0084421.30
56662002.05.21 09:31close28311.000.919300.000000.0000048.0084469.30
56672002.05.21 23:54buy28341.000.919120.000000.00000
56682002.05.22 00:18buy28351.000.918120.000000.00000
56692002.05.22 03:55close28341.000.919200.000000.000004.3084473.60
56702002.05.22 03:55close28351.000.919200.000000.00000108.0084581.60
56712002.05.22 07:45buy28361.000.920820.000000.00000
56722002.05.22 07:53buy28371.000.919520.000000.00000
56732002.05.22 08:07close28361.000.921000.000000.0000018.0084599.60
56742002.05.22 08:07close28371.000.921000.000000.00000148.0084747.60
56752002.05.22 15:04buy28381.000.924920.000000.00000
56762002.05.22 15:25close28381.000.925700.000000.0000078.0084825.60
56772002.05.22 15:27buy28391.000.925220.000000.00000
56782002.05.22 15:30close28391.000.925900.000000.0000068.0084893.60
56792002.05.22 15:45buy28401.000.924920.000000.00000
56802002.05.22 16:39close28401.000.926000.000000.00000108.0085001.60
56812002.05.22 20:03buy28411.000.925520.000000.00000
56822002.05.22 20:15close28411.000.926300.000000.0000078.0085079.60
56832002.05.22 21:51buy28421.000.925720.000000.00000
56842002.05.23 01:09close28421.000.926300.000000.0000046.9085126.50
56852002.05.23 03:12buy28431.000.925020.000000.00000
56862002.05.23 04:58close28431.000.925800.000000.0000078.0085204.50
56872002.05.23 07:23sell28441.000.926000.000000.00000
56882002.05.23 07:35close28441.000.925220.000000.0000078.0085282.50
56892002.05.23 23:47buy28451.000.921020.000000.00000
56902002.05.24 00:58close28451.000.921600.000000.0000054.3085336.80
56912002.05.24 23:02buy28461.000.919820.000000.00000
56922002.05.24 23:07close28461.000.920700.000000.0000088.0085424.80
56932002.05.28 07:30sell28471.000.921700.000000.00000
56942002.05.28 07:54close28471.000.920820.000000.0000088.0085512.80
56952002.05.28 07:58buy28481.000.920420.000000.00000
56962002.05.28 08:20close28481.000.921300.000000.0000088.0085600.80
56972002.05.28 22:29buy28491.000.928320.000000.00000
56982002.05.28 22:42close28491.000.929000.000000.0000068.0085668.80
56992002.05.28 23:39buy28501.000.928020.000000.00000
57002002.05.29 00:19close28501.000.928700.000000.0000064.3085733.10
57012002.05.29 06:21buy28511.000.928420.000000.00000
57022002.05.29 07:33close28511.000.929000.000000.0000058.0085791.10
57032002.05.29 07:55buy28521.000.928320.000000.00000
57042002.05.29 08:06close28521.000.929500.000000.00000118.0085909.10
57052002.05.29 18:04buy28531.000.931020.000000.00000
57062002.05.29 18:20close28531.000.932000.000000.0000098.0086007.10
57072002.05.29 23:44buy28541.000.934820.000000.00000
57082002.05.30 00:05close28541.000.935700.000000.0000076.9086084.00
57092002.05.30 05:58buy28551.000.936020.000000.00000
57102002.05.30 06:07close28551.000.936700.000000.0000068.0086152.00
57112002.05.30 12:11buy28561.000.935520.000000.00000
57122002.05.30 12:20close28561.000.936400.000000.0000088.0086240.00
57132002.05.30 21:27buy28571.000.937920.000000.00000
57142002.05.30 23:01buy28581.000.937120.000000.00000
57152002.05.31 06:00close28571.000.937900.000000.00000-5.7086234.30
57162002.05.31 06:00close28581.000.937900.000000.0000074.3086308.60
57172002.05.31 06:03sell28591.000.938500.000000.00000
57182002.05.31 06:19sell28601.000.939400.000000.00000
57192002.05.31 08:03close28591.000.938120.000000.0000038.0086346.60
57202002.05.31 08:03close28601.000.938120.000000.00000128.0086474.60
57212002.05.31 14:50buy28611.000.937420.000000.00000
57222002.05.31 15:03buy28621.000.936620.000000.00000
57232002.05.31 15:21close28611.000.937900.000000.0000048.0086522.60
57242002.05.31 15:21close28621.000.937900.000000.00000128.0086650.60
57252002.05.31 23:02sell28631.000.934100.000000.00000
57262002.06.03 00:02close28631.000.933120.000000.0000098.3086748.90
57272002.06.03 07:26sell28641.000.932200.000000.00000
57282002.06.03 07:46close28641.000.931420.000000.0000078.0086826.90
57292002.06.03 19:57buy28651.000.937620.000000.00000
57302002.06.03 21:34close28651.000.938300.000000.0000068.0086894.90
57312002.06.04 02:34buy28661.000.939820.000000.00000
57322002.06.04 03:53close28661.000.940400.000000.0000058.0086952.90
57332002.06.04 07:03sell28671.000.942600.000000.00000
57342002.06.04 07:35close28671.000.941720.000000.0000088.0087040.90
57352002.06.04 09:09buy28681.000.941120.000000.00000
57362002.06.04 09:19close28681.000.942200.000000.00000108.0087148.90
57372002.06.04 14:02buy28691.000.943120.000000.00000
57382002.06.04 14:34buy28701.000.942320.000000.00000
57392002.06.04 14:36buy28711.000.940820.000000.00000
57402002.06.04 15:24close28691.000.943000.000000.00000-12.0087136.90
57412002.06.04 15:24close28701.000.943000.000000.0000068.0087204.90
57422002.06.04 15:24close28711.000.943000.000000.00000218.0087422.90
57432002.06.04 20:52buy28721.000.941020.000000.00000
57442002.06.04 21:45buy28731.000.940120.000000.00000
57452002.06.04 22:59buy28741.000.939220.000000.00000
57462002.06.05 02:37close28721.000.940800.000000.00000-25.7087397.20
57472002.06.05 02:37close28731.000.940800.000000.0000064.3087461.50
57482002.06.05 02:37close28741.000.940800.000000.00000154.3087615.80
57492002.06.05 23:11buy28751.000.938820.000000.00000
57502002.06.05 23:43close28751.000.939500.000000.0000068.0087683.80
57512002.06.06 06:24buy28761.000.937920.000000.00000
57522002.06.06 06:58buy28771.000.936920.000000.00000
57532002.06.06 08:21buy28781.000.935820.000000.00000
57542002.06.06 08:28buy28791.000.934820.000000.00000
57552002.06.06 10:35close28761.000.937000.000000.00000-92.0087591.80
57562002.06.06 10:35close28771.000.937000.000000.000008.0087599.80
57572002.06.06 10:35close28781.000.937000.000000.00000118.0087717.80
57582002.06.06 10:35close28791.000.937000.000000.00000218.0087935.80
57592002.06.06 19:15buy28801.000.944120.000000.00000
57602002.06.06 19:46close28801.000.944900.000000.0000078.0088013.80
57612002.06.07 01:32buy28811.000.946520.000000.00000
57622002.06.07 03:33close28811.000.947100.000000.0000058.0088071.80
57632002.06.07 05:48buy28821.000.946320.000000.00000
57642002.06.07 05:55close28821.000.947000.000000.0000068.0088139.80
57652002.06.07 07:16buy28831.000.946420.000000.00000
57662002.06.07 07:17close28831.000.947300.000000.0000088.0088227.80
57672002.06.07 07:43sell28841.000.947800.000000.00000
57682002.06.07 08:45close28841.000.947120.000000.0000068.0088295.80
57692002.06.07 09:58buy28851.000.946720.000000.00000
57702002.06.07 10:13buy28861.000.945720.000000.00000
57712002.06.07 11:59buy28871.000.944720.000000.00000
57722002.06.07 12:25buy28881.000.943820.000000.00000
57732002.06.07 14:36close28851.000.945900.000000.00000-82.0088213.80
57742002.06.07 14:36close28861.000.945900.000000.0000018.0088231.80
57752002.06.07 14:36close28871.000.945900.000000.00000118.0088349.80
57762002.06.07 14:36close28881.000.945900.000000.00000208.0088557.80
57772002.06.07 23:16buy28891.000.943420.000000.00000
57782002.06.10 02:19close28891.000.944200.000000.0000074.3088632.10
57792002.06.10 07:49sell28901.000.941500.000000.00000
57802002.06.10 08:29close28901.000.940820.000000.0000068.0088700.10
57812002.06.11 06:01sell28911.000.945300.000000.00000
57822002.06.11 07:18close28911.000.944720.000000.0000058.0088758.10
57832002.06.13 07:17sell28921.000.943700.000000.00000
57842002.06.13 07:45sell28931.000.944500.000000.00000
57852002.06.13 08:59close28921.000.943420.000000.0000028.0088786.10
57862002.06.13 08:59close28931.000.943420.000000.00000108.0088894.10
57872002.06.13 23:01sell28941.000.943700.000000.00000
57882002.06.13 23:36close28941.000.942920.000000.0000078.0088972.10
57892002.06.14 06:41sell28951.000.943400.000000.00000
57902002.06.14 07:30sell28961.000.944200.000000.00000
57912002.06.14 07:33sell28971.000.945100.000000.00000
57922002.06.14 09:27close28951.000.943520.000000.00000-12.0088960.10
57932002.06.14 09:27close28961.000.943520.000000.0000068.0089028.10
57942002.06.14 09:27close28971.000.943520.000000.00000158.0089186.10
57952002.06.14 23:15sell28981.000.946200.000000.00000
57962002.06.17 00:07close28981.000.944620.000000.00000158.3089344.40
57972002.06.17 06:38buy28991.000.944620.000000.00000
57982002.06.17 06:46close28991.000.945600.000000.0000098.0089442.40
57992002.06.18 07:09buy29001.000.946120.000000.00000
58002002.06.18 07:16close29001.000.946800.000000.0000068.0089510.40
58012002.06.18 23:00sell29011.000.952200.000000.00000
58022002.06.19 01:29sell29021.000.953800.000000.00000
58032002.06.19 02:50close29011.000.952420.000000.00000-21.7089488.70
58042002.06.19 02:50close29021.000.952420.000000.00000138.0089626.70
58052002.06.19 07:33buy29031.000.953220.000000.00000
58062002.06.19 08:08close29031.000.953900.000000.0000068.0089694.70
58072002.06.19 17:05buy29041.000.955420.000000.00000
58082002.06.19 17:56buy29051.000.954420.000000.00000
58092002.06.19 18:24close29041.000.955700.000000.0000028.0089722.70
58102002.06.19 18:24close29051.000.955700.000000.00000128.0089850.70
58112002.06.20 00:18buy29061.000.957020.000000.00000
58122002.06.20 02:13close29061.000.958200.000000.00000118.0089968.70
58132002.06.20 02:53buy29071.000.956220.000000.00000
58142002.06.20 04:10close29071.000.956900.000000.0000068.0090036.70
58152002.06.20 07:13sell29081.000.957700.000000.00000
58162002.06.20 09:05sell29091.000.958600.000000.00000
58172002.06.20 11:50close29081.000.957520.000000.0000018.0090054.70
58182002.06.20 11:50close29091.000.957520.000000.00000108.0090162.70
58192002.06.20 11:50buy29101.000.957520.000000.00000
58202002.06.20 12:08close29101.000.958700.000000.00000118.0090280.70
58212002.06.21 00:07buy29111.000.963720.000000.00000
58222002.06.21 00:47close29111.000.964600.000000.0000088.0090368.70
58232002.06.21 10:40buy29121.000.965220.000000.00000
58242002.06.21 11:34buy29131.000.964220.000000.00000
58252002.06.21 11:40buy29141.000.963420.000000.00000
58262002.06.21 12:52close29121.000.964800.000000.00000-42.0090326.70
58272002.06.21 12:52close29131.000.964800.000000.0000058.0090384.70
58282002.06.21 12:52close29141.000.964800.000000.00000138.0090522.70
58292002.06.21 20:39buy29151.000.970220.000000.00000
58302002.06.21 21:39close29151.000.971200.000000.0000098.0090620.70
58312002.06.24 00:04buy29161.000.970020.000000.00000
58322002.06.24 00:36buy29171.000.969220.000000.00000
58332002.06.24 01:52close29161.000.970200.000000.0000018.0090638.70
58342002.06.24 01:52close29171.000.970200.000000.0000098.0090736.70
58352002.06.24 05:45buy29181.000.970420.000000.00000
58362002.06.24 05:48buy29191.000.969620.000000.00000
58372002.06.24 05:50buy29201.000.968220.000000.00000
58382002.06.24 06:06close29181.000.970400.000000.00000-2.0090734.70
58392002.06.24 06:06close29191.000.970400.000000.0000078.0090812.70
58402002.06.24 06:06close29201.000.970400.000000.00000218.0091030.70
58412002.06.24 17:31buy29211.000.975920.000000.00000
58422002.06.24 17:43close29211.000.977100.000000.00000118.0091148.70
58432002.06.24 19:06buy29221.000.975820.000000.00000
58442002.06.24 19:37buy29231.000.975020.000000.00000
58452002.06.24 19:42buy29241.000.973920.000000.00000
58462002.06.24 20:11buy29251.000.972220.000000.00000
58472002.06.24 20:39close29221.000.969300.000000.00000-652.0090496.70
58482002.06.24 20:39close29231.000.969300.000000.00000-572.0089924.70
58492002.06.24 20:39close29241.000.969300.000000.00000-462.0089462.70
58502002.06.24 20:39close29251.000.969300.000000.00000-292.0089170.70
58512002.06.24 20:39buy29261.000.969420.000000.00000
58522002.06.24 20:52close29261.000.970300.000000.0000088.0089258.70
58532002.06.25 02:45buy29271.000.969420.000000.00000
58542002.06.25 02:59close29271.000.970300.000000.0000088.0089346.70
58552002.06.25 03:20buy29281.000.968620.000000.00000
58562002.06.25 03:25buy29291.000.967520.000000.00000
58572002.06.25 03:38buy29301.000.966620.000000.00000
58582002.06.25 04:34close29281.000.968200.000000.00000-42.0089304.70
58592002.06.25 04:34close29291.000.968200.000000.0000068.0089372.70
58602002.06.25 04:34close29301.000.968200.000000.00000158.0089530.70
58612002.06.25 06:14sell29311.000.970200.000000.00000
58622002.06.25 06:54sell29321.000.971000.000000.00000
58632002.06.25 07:59close29311.000.970020.000000.0000018.0089548.70
58642002.06.25 07:59close29321.000.970020.000000.0000098.0089646.70
58652002.06.25 16:48buy29331.000.969420.000000.00000
58662002.06.25 16:56close29331.000.970400.000000.0000098.0089744.70
58672002.06.25 17:05buy29341.000.969720.000000.00000
58682002.06.25 17:12buy29351.000.968720.000000.00000
58692002.06.25 17:27close29341.000.970200.000000.0000048.0089792.70
58702002.06.25 17:27close29351.000.970200.000000.00000148.0089940.70
58712002.06.26 06:58buy29361.000.985520.000000.00000
58722002.06.26 07:06close29361.000.986800.000000.00000128.0090068.70
58732002.06.26 15:41buy29371.000.990120.000000.00000
58742002.06.26 15:50close29371.000.990900.000000.0000078.0090146.70
58752002.06.26 15:58buy29381.000.989320.000000.00000
58762002.06.26 16:06close29381.000.991200.000000.00000188.0090334.70
58772002.06.26 17:13buy29391.000.987820.000000.00000
58782002.06.26 17:14buy29401.000.986420.000000.00000
58792002.06.26 17:18close29391.000.988000.000000.0000018.0090352.70
58802002.06.26 17:18close29401.000.988000.000000.00000158.0090510.70
58812002.06.26 17:27buy29411.000.987020.000000.00000
58822002.06.26 17:28close29411.000.988200.000000.00000118.0090628.70
58832002.06.26 17:37buy29421.000.986720.000000.00000
58842002.06.26 17:42buy29431.000.985720.000000.00000
58852002.06.26 17:44buy29441.000.984320.000000.00000
58862002.06.26 17:46buy29451.000.983020.000000.00000
58872002.06.26 19:04close29421.000.985500.000000.00000-122.0090506.70
58882002.06.26 19:04close29431.000.985500.000000.00000-22.0090484.70
58892002.06.26 19:04close29441.000.985500.000000.00000118.0090602.70
58902002.06.26 19:04close29451.000.985500.000000.00000248.0090850.70
58912002.06.26 21:27buy29461.000.982820.000000.00000
58922002.06.26 21:58buy29471.000.981520.000000.00000
58932002.06.26 22:55buy29481.000.979520.000000.00000
58942002.06.26 23:10close29461.000.981900.000000.00000-92.0090758.70
58952002.06.26 23:10close29471.000.981900.000000.0000038.0090796.70
58962002.06.26 23:10close29481.000.981900.000000.00000238.0091034.70
58972002.06.27 06:32sell29491.000.985600.000000.00000
58982002.06.27 07:07close29491.000.984720.000000.0000088.0091122.70
58992002.06.27 12:38buy29501.000.982220.000000.00000
59002002.06.27 12:51close29501.000.983200.000000.0000098.0091220.70
59012002.06.27 14:23buy29511.000.981620.000000.00000
59022002.06.27 15:13close29511.000.982500.000000.0000088.0091308.70
59032002.06.27 20:06buy29521.000.985520.000000.00000
59042002.06.27 20:55close29521.000.986200.000000.0000068.0091376.70
59052002.06.28 15:13buy29531.000.993720.000000.00000
59062002.06.28 15:21buy29541.000.992520.000000.00000
59072002.06.28 15:48buy29551.000.991720.000000.00000
59082002.06.28 16:04buy29561.000.989420.000000.00000
59092002.06.28 17:02close29531.000.986500.000000.00000-722.0090654.70
59102002.06.28 17:02close29541.000.986500.000000.00000-602.0090052.70
59112002.06.28 17:02close29551.000.986500.000000.00000-522.0089530.70
59122002.06.28 17:02close29561.000.986500.000000.00000-292.0089238.70
59132002.06.28 17:02buy29571.000.986620.000000.00000
59142002.06.28 17:10buy29581.000.985520.000000.00000
59152002.06.28 17:11buy29591.000.984720.000000.00000
59162002.06.28 17:19close29571.000.986700.000000.000008.0089246.70
59172002.06.28 17:19close29581.000.986700.000000.00000118.0089364.70
59182002.06.28 17:19close29591.000.986700.000000.00000198.0089562.70
59192002.06.28 17:28buy29601.000.985520.000000.00000
59202002.06.28 17:38close29601.000.986200.000000.0000068.0089630.70
59212002.07.01 07:22sell29611.000.995500.000000.00000
59222002.07.01 07:24close29611.000.994220.000000.00000128.0089758.70
59232002.07.01 07:36buy29621.000.993620.000000.00000
59242002.07.01 08:37close29621.000.994300.000000.0000068.0089826.70
59252002.07.01 10:56buy29631.000.991920.000000.00000
59262002.07.01 11:07close29631.000.992800.000000.0000088.0089914.70
59272002.07.01 11:28buy29641.000.991620.000000.00000
59282002.07.01 11:56close29641.000.992500.000000.0000088.0090002.70
59292002.07.01 12:19buy29651.000.990220.000000.00000
59302002.07.01 12:37buy29661.000.989420.000000.00000
59312002.07.01 13:49close29651.000.990600.000000.0000038.0090040.70
59322002.07.01 13:49close29661.000.990600.000000.00000118.0090158.70
59332002.07.01 15:23buy29671.000.988820.000000.00000
59342002.07.01 16:02buy29681.000.988020.000000.00000
59352002.07.01 16:10close29671.000.989500.000000.0000068.0090226.70
59362002.07.01 16:10close29681.000.989500.000000.00000148.0090374.70
59372002.07.01 16:24buy29691.000.987820.000000.00000
59382002.07.01 16:27buy29701.000.987020.000000.00000
59392002.07.01 16:33close29691.000.988400.000000.0000058.0090432.70
59402002.07.01 16:33close29701.000.988400.000000.00000138.0090570.70
59412002.07.01 16:38buy29711.000.987520.000000.00000
59422002.07.01 16:45close29711.000.988500.000000.0000098.0090668.70
59432002.07.02 02:22buy29721.000.990920.000000.00000
59442002.07.02 02:35buy29731.000.989920.000000.00000
59452002.07.02 02:59buy29741.000.989020.000000.00000
59462002.07.02 03:25buy29751.000.988020.000000.00000
59472002.07.02 06:42close29721.000.984300.000000.00000-662.0090006.70
59482002.07.02 06:42close29731.000.984300.000000.00000-562.0089444.70
59492002.07.02 06:42close29741.000.984300.000000.00000-472.0088972.70
59502002.07.02 06:42close29751.000.984300.000000.00000-372.0088600.70
59512002.07.02 06:42buy29761.000.984420.000000.00000
59522002.07.02 06:59buy29771.000.983320.000000.00000
59532002.07.02 07:32buy29781.000.982520.000000.00000
59542002.07.02 08:07close29761.000.984500.000000.000008.0088608.70
59552002.07.02 08:07close29771.000.984500.000000.00000118.0088726.70
59562002.07.02 08:07close29781.000.984500.000000.00000198.0088924.70
59572002.07.03 07:17buy29791.000.982720.000000.00000
59582002.07.03 08:21buy29801.000.981720.000000.00000
59592002.07.03 08:33buy29811.000.980820.000000.00000
59602002.07.03 09:13buy29821.000.979520.000000.00000
59612002.07.03 11:58close29791.000.981700.000000.00000-102.0088822.70
59622002.07.03 11:58close29801.000.981700.000000.00000-2.0088820.70
59632002.07.03 11:58close29811.000.981700.000000.0000088.0088908.70
59642002.07.03 11:58close29821.000.981700.000000.00000218.0089126.70
59652002.07.08 06:20sell29831.000.984900.000000.00000
59662002.07.08 06:25sell29841.000.986100.000000.00000
59672002.07.08 07:27close29831.000.984920.000000.00000-2.0089124.70
59682002.07.08 07:27close29841.000.984920.000000.00000118.0089242.70
59692002.07.08 09:42buy29851.000.984920.000000.00000
59702002.07.08 10:28close29851.000.985800.000000.0000088.0089330.70
59712002.07.08 23:00sell29861.000.990500.000000.00000
59722002.07.08 23:04sell29871.000.991400.000000.00000
59732002.07.08 23:10close29861.000.990120.000000.0000038.0089368.70
59742002.07.08 23:10close29871.000.990120.000000.00000128.0089496.70
59752002.07.08 23:10sell29881.000.990000.000000.00000
59762002.07.08 23:16sell29891.000.990900.000000.00000
59772002.07.09 00:17close29881.000.989920.000000.000008.3089505.00
59782002.07.09 00:17close29891.000.989920.000000.0000098.3089603.30
59792002.07.09 01:56buy29901.000.989420.000000.00000
59802002.07.09 02:13buy29911.000.988620.000000.00000
59812002.07.09 03:26close29901.000.989600.000000.0000018.0089621.30
59822002.07.09 03:26close29911.000.989600.000000.0000098.0089719.30
59832002.07.09 06:13buy29921.000.987720.000000.00000
59842002.07.09 06:35close29921.000.988400.000000.0000068.0089787.30
59852002.07.09 07:43sell29931.000.989300.000000.00000
59862002.07.09 08:07close29931.000.987920.000000.00000138.0089925.30
59872002.07.09 16:39buy29941.000.992620.000000.00000
59882002.07.09 17:33close29941.000.993500.000000.0000088.0090013.30
59892002.07.09 18:18buy29951.000.991420.000000.00000
59902002.07.09 18:26close29951.000.992100.000000.0000068.0090081.30
59912002.07.09 18:26buy29961.000.992220.000000.00000
59922002.07.09 19:27close29961.000.992800.000000.0000058.0090139.30
59932002.07.10 00:25buy29971.000.992420.000000.00000
59942002.07.10 01:33buy29981.000.991420.000000.00000
59952002.07.10 02:13buy29991.000.990520.000000.00000
59962002.07.10 03:46buy30001.000.989020.000000.00000
59972002.07.10 06:51sell30011.000.991200.000000.00000
59982002.07.10 07:12close29971.000.991400.000000.00000-102.0090037.30
59992002.07.10 07:12close29981.000.991400.000000.00000-2.0090035.30
60002002.07.10 07:12close29991.000.991400.000000.0000088.0090123.30
60012002.07.10 07:12close30001.000.991400.000000.00000238.0090361.30
60022002.07.10 08:02sell30021.000.992100.000000.00000
60032002.07.10 08:09sell30031.000.992900.000000.00000
60042002.07.10 08:30sell30041.000.993700.000000.00000
60052002.07.10 11:12buy30051.000.993120.000000.00000
60062002.07.10 12:11close30051.000.994100.000000.0000098.0090459.30
60072002.07.10 13:53buy30061.000.992320.000000.00000
60082002.07.10 13:56close30011.000.991820.000000.00000-62.0090397.30
60092002.07.10 13:56close30021.000.991820.000000.0000028.0090425.30
60102002.07.10 13:56close30031.000.991820.000000.00000108.0090533.30
60112002.07.10 13:56close30041.000.991820.000000.00000188.0090721.30
60122002.07.10 14:03buy30071.000.991520.000000.00000
60132002.07.10 14:07buy30081.000.990220.000000.00000
60142002.07.10 14:17buy30091.000.989420.000000.00000
60152002.07.10 15:51close30061.000.991700.000000.00000-62.0090659.30
60162002.07.10 15:51close30071.000.991700.000000.0000018.0090677.30
60172002.07.10 15:51close30081.000.991700.000000.00000148.0090825.30
60182002.07.10 15:51close30091.000.991700.000000.00000228.0091053.30
60192002.07.11 23:11buy30101.000.988220.000000.00000
60202002.07.12 00:24buy30111.000.987220.000000.00000
60212002.07.12 01:18buy30121.000.986420.000000.00000
60222002.07.12 02:04buy30131.000.985620.000000.00000
60232002.07.12 03:14close30101.000.987500.000000.00000-75.7090977.60
60242002.07.12 03:14close30111.000.987500.000000.0000028.0091005.60
60252002.07.12 03:14close30121.000.987500.000000.00000108.0091113.60
60262002.07.12 03:14close30131.000.987500.000000.00000188.0091301.60
60272002.07.12 07:32sell30141.000.987400.000000.00000
60282002.07.12 08:29close30141.000.986420.000000.0000098.0091399.60
60292002.07.15 06:21sell30151.000.995100.000000.00000
60302002.07.15 06:57close30151.000.994420.000000.0000068.0091467.60
60312002.07.15 07:48buy30161.000.993720.000000.00000
60322002.07.15 07:59close30161.000.994700.000000.0000098.0091565.60
60332002.07.15 20:44buy30171.001.006620.000000.00000
60342002.07.15 20:49buy30181.001.005620.000000.00000
60352002.07.15 21:25buy30191.001.004820.000000.00000
60362002.07.15 21:30buy30201.001.003820.000000.00000
60372002.07.16 02:20close30171.001.005800.000000.00000-85.7091479.90
60382002.07.16 02:20close30181.001.005800.000000.0000014.3091494.20
60392002.07.16 02:20close30191.001.005800.000000.0000094.3091588.50
60402002.07.16 02:20close30201.001.005800.000000.00000194.3091782.80
60412002.07.16 06:16sell30211.001.008900.000000.00000
60422002.07.16 06:45close30211.001.007920.000000.0000098.0091880.80
60432002.07.16 06:53buy30221.001.007520.000000.00000
60442002.07.16 08:01buy30231.001.006820.000000.00000
60452002.07.16 08:22buy30241.001.005820.000000.00000
60462002.07.16 09:02buy30251.001.005120.000000.00000
60472002.07.16 09:49close30221.001.007000.000000.00000-52.0091828.80
60482002.07.16 09:49close30231.001.007000.000000.0000018.0091846.80
60492002.07.16 09:49close30241.001.007000.000000.00000118.0091964.80
60502002.07.16 09:49close30251.001.007000.000000.00000188.0092152.80
60512002.07.16 14:39buy30261.001.011720.000000.00000
60522002.07.16 14:43buy30271.001.011020.000000.00000
60532002.07.16 15:17buy30281.001.010120.000000.00000
60542002.07.16 15:47close30261.001.011900.000000.0000018.0092170.80
60552002.07.16 15:47close30271.001.011900.000000.0000088.0092258.80
60562002.07.16 15:47close30281.001.011900.000000.00000178.0092436.80
60572002.07.16 17:04buy30291.001.009420.000000.00000
60582002.07.16 17:10buy30301.001.008720.000000.00000
60592002.07.16 17:20close30291.001.010100.000000.0000068.0092504.80
60602002.07.16 17:20close30301.001.010100.000000.00000138.0092642.80
60612002.07.16 17:59buy30311.001.008920.000000.00000
60622002.07.16 18:03buy30321.001.008120.000000.00000
60632002.07.16 18:11close30311.001.009400.000000.0000048.0092690.80
60642002.07.16 18:11close30321.001.009400.000000.00000128.0092818.80
60652002.07.16 19:12buy30331.001.006420.000000.00000
60662002.07.16 19:22close30331.001.007300.000000.0000088.0092906.80
60672002.07.16 19:44buy30341.001.005920.000000.00000
60682002.07.16 19:49close30341.001.006800.000000.0000088.0092994.80
60692002.07.17 00:49buy30351.001.011420.000000.00000
60702002.07.17 01:28buy30361.001.010720.000000.00000
60712002.07.17 01:42close30351.001.012000.000000.0000058.0093052.80
60722002.07.17 01:42close30361.001.012000.000000.00000128.0093180.80
60732002.07.17 03:42buy30371.001.010520.000000.00000
60742002.07.17 03:46buy30381.001.009720.000000.00000
60752002.07.17 03:50buy30391.001.008920.000000.00000
60762002.07.17 04:39close30371.001.010600.000000.000008.0093188.80
60772002.07.17 04:39close30381.001.010600.000000.0000088.0093276.80
60782002.07.17 04:39close30391.001.010600.000000.00000168.0093444.80
60792002.07.17 09:23buy30401.001.010720.000000.00000
60802002.07.17 09:24buy30411.001.009920.000000.00000
60812002.07.17 09:27close30401.001.011100.000000.0000038.0093482.80
60822002.07.17 09:27close30411.001.011100.000000.00000118.0093600.80
60832002.07.17 09:36buy30421.001.009820.000000.00000
60842002.07.17 09:39buy30431.001.009120.000000.00000
60852002.07.17 10:07close30421.001.010700.000000.0000088.0093688.80
60862002.07.17 10:07close30431.001.010700.000000.00000158.0093846.80
60872002.07.17 12:47buy30441.001.008020.000000.00000
60882002.07.17 12:55buy30451.001.007220.000000.00000
60892002.07.17 13:09buy30461.001.006520.000000.00000
60902002.07.17 13:17buy30471.001.005420.000000.00000
60912002.07.17 14:27close30441.001.007300.000000.00000-72.0093774.80
60922002.07.17 14:27close30451.001.007300.000000.000008.0093782.80
60932002.07.17 14:27close30461.001.007300.000000.0000078.0093860.80
60942002.07.17 14:27close30471.001.007300.000000.00000188.0094048.80
60952002.07.17 14:55buy30481.001.004620.000000.00000
60962002.07.17 14:56close30481.001.005500.000000.0000088.0094136.80
60972002.07.17 15:47buy30491.001.004520.000000.00000
60982002.07.17 15:49buy30501.001.003720.000000.00000
60992002.07.17 15:55close30491.001.005000.000000.0000048.0094184.80
61002002.07.17 15:55close30501.001.005000.000000.00000128.0094312.80
61012002.07.17 21:35buy30511.001.007020.000000.00000
61022002.07.17 21:37close30511.001.008000.000000.0000098.0094410.80
61032002.07.17 22:22buy30521.001.006920.000000.00000
61042002.07.17 23:24close30521.001.007500.000000.0000058.0094468.80
61052002.07.18 01:45buy30531.001.006420.000000.00000
61062002.07.18 02:26buy30541.001.005620.000000.00000
61072002.07.18 03:41close30531.001.006600.000000.0000018.0094486.80
61082002.07.18 03:41close30541.001.006600.000000.0000098.0094584.80
61092002.07.18 06:22sell30551.001.008000.000000.00000
61102002.07.18 06:35sell30561.001.008800.000000.00000
61112002.07.18 06:42sell30571.001.009500.000000.00000
61122002.07.18 07:32close30551.001.007920.000000.000008.0094592.80
61132002.07.18 07:32close30561.001.007920.000000.0000088.0094680.80
61142002.07.18 07:32close30571.001.007920.000000.00000158.0094838.80
61152002.07.18 23:22sell30581.001.012000.000000.00000
61162002.07.19 00:27close30581.001.011420.000000.0000058.3094897.10
61172002.07.19 09:16buy30591.001.015820.000000.00000
61182002.07.19 10:21buy30601.001.014920.000000.00000
61192002.07.19 11:12buy30611.001.014120.000000.00000
61202002.07.19 11:17buy30621.001.013320.000000.00000
61212002.07.19 12:02close30591.001.016000.000000.0000018.0094915.10
61222002.07.19 12:02close30601.001.016000.000000.00000108.0095023.10
61232002.07.19 12:02close30611.001.016000.000000.00000188.0095211.10
61242002.07.19 12:02close30621.001.016000.000000.00000268.0095479.10
61252002.07.19 16:12buy30631.001.013120.000000.00000
61262002.07.19 16:19close30631.001.014100.000000.0000098.0095577.10
61272002.07.19 16:21buy30641.001.012620.000000.00000
61282002.07.19 16:23close30641.001.013800.000000.00000118.0095695.10
61292002.07.19 20:09buy30651.001.013120.000000.00000
61302002.07.19 20:22buy30661.001.012320.000000.00000
61312002.07.19 20:41close30651.001.013600.000000.0000048.0095743.10
61322002.07.19 20:41close30661.001.013600.000000.00000128.0095871.10
61332002.07.19 22:33buy30671.001.011420.000000.00000
61342002.07.19 22:36close30671.001.012400.000000.0000098.0095969.10
61352002.07.19 22:44buy30681.001.011620.000000.00000
61362002.07.19 23:38buy30691.001.010920.000000.00000
61372002.07.22 00:23buy30701.001.009620.000000.00000
61382002.07.22 00:32buy30711.001.008920.000000.00000
61392002.07.22 01:33close30681.001.010900.000000.00000-75.7095893.40
61402002.07.22 01:33close30691.001.010900.000000.00000-5.7095887.70
61412002.07.22 01:33close30701.001.010900.000000.00000128.0096015.70
61422002.07.22 01:33close30711.001.010900.000000.00000198.0096213.70
61432002.07.22 07:05sell30721.001.010300.000000.00000
61442002.07.22 07:48sell30731.001.011100.000000.00000
61452002.07.22 08:26sell30741.001.012200.000000.00000
61462002.07.22 09:10close30721.001.009920.000000.0000038.0096251.70
61472002.07.22 09:10close30731.001.009920.000000.00000118.0096369.70
61482002.07.22 09:10close30741.001.009920.000000.00000228.0096597.70
61492002.07.23 06:37buy30751.000.996220.000000.00000
61502002.07.23 06:48close30751.000.996900.000000.0000068.0096665.70
61512002.07.23 08:11sell30761.000.999400.000000.00000
61522002.07.23 08:33close30761.000.998320.000000.00000108.0096773.70
61532002.07.23 14:26sell30771.000.991800.000000.00000
61542002.07.23 14:32sell30781.000.992800.000000.00000
61552002.07.23 15:46close30771.000.991720.000000.000008.0096781.70
61562002.07.23 15:46close30781.000.991720.000000.00000108.0096889.70
61572002.07.23 16:21sell30791.000.993800.000000.00000
61582002.07.23 16:32close30791.000.992520.000000.00000128.0097017.70
61592002.07.23 23:36sell30801.000.990100.000000.00000
61602002.07.23 23:52close30801.000.989120.000000.0000098.0097115.70
61612002.07.24 00:16sell30811.000.990700.000000.00000
61622002.07.24 00:29sell30821.000.991800.000000.00000
61632002.07.24 01:30close30811.000.990220.000000.0000048.0097163.70
61642002.07.24 01:30close30821.000.990220.000000.00000158.0097321.70
61652002.07.24 08:05sell30831.000.992300.000000.00000
61662002.07.24 08:20close30831.000.991420.000000.0000088.0097409.70
61672002.07.24 13:28sell30841.000.991200.000000.00000
61682002.07.24 13:37sell30851.000.992200.000000.00000
61692002.07.24 14:39sell30861.000.993400.000000.00000
61702002.07.24 14:52sell30871.000.995400.000000.00000
61712002.07.24 16:34close30841.000.992420.000000.00000-122.0097287.70
61722002.07.24 16:34close30851.000.992420.000000.00000-22.0097265.70
61732002.07.24 16:34close30861.000.992420.000000.0000098.0097363.70
61742002.07.24 16:34close30871.000.992420.000000.00000298.0097661.70
61752002.07.25 23:07sell30881.001.006000.000000.00000
61762002.07.25 23:22close30881.001.005020.000000.0000098.0097759.70
61772002.07.26 07:35buy30891.000.999420.000000.00000
61782002.07.26 07:48close30891.001.000300.000000.0000088.0097847.70
61792002.07.26 23:07buy30901.000.986320.000000.00000
61802002.07.26 23:39close30901.000.987000.000000.0000068.0097915.70
61812002.07.26 23:46buy30911.000.985820.000000.00000
61822002.07.29 00:03close30911.000.987400.000000.00000154.3098070.00
61832002.07.29 06:40sell30921.000.986600.000000.00000
61842002.07.29 07:38sell30931.000.987400.000000.00000
61852002.07.29 07:52sell30941.000.988200.000000.00000
61862002.07.29 08:57close30921.000.986520.000000.000008.0098078.00
61872002.07.29 08:57close30931.000.986520.000000.0000088.0098166.00
61882002.07.29 08:57close30941.000.986520.000000.00000168.0098334.00
61892002.07.29 20:51sell30951.000.979800.000000.00000
61902002.07.29 21:00sell30961.000.980900.000000.00000
61912002.07.30 00:52sell30971.000.981800.000000.00000
61922002.07.30 03:05close30951.000.980220.000000.00000-41.7098292.30
61932002.07.30 03:05close30961.000.980220.000000.0000068.3098360.60
61942002.07.30 03:05close30971.000.980220.000000.00000158.0098518.60
61952002.07.30 05:46sell30981.000.981500.000000.00000
61962002.07.30 06:13close30981.000.980620.000000.0000088.0098606.60
61972002.07.30 07:33sell30991.000.981300.000000.00000
61982002.07.30 08:06close30991.000.980320.000000.0000098.0098704.60
61992002.07.30 09:41sell31001.000.981700.000000.00000
62002002.07.30 11:34sell31011.000.982900.000000.00000
62012002.07.30 11:47sell31021.000.984000.000000.00000
62022002.07.30 14:57sell31031.000.985400.000000.00000
62032002.07.30 16:02close31001.000.988620.000000.00000-692.0098012.60
62042002.07.30 16:02close31011.000.988620.000000.00000-572.0097440.60
62052002.07.30 16:02close31021.000.988620.000000.00000-462.0096978.60
62062002.07.30 16:02close31031.000.988620.000000.00000-322.0096656.60
62072002.07.30 23:06buy31041.000.983220.000000.00000
62082002.07.30 23:21buy31051.000.982320.000000.00000
62092002.07.30 23:53close31041.000.983500.000000.0000028.0096684.60
62102002.07.30 23:53close31051.000.983500.000000.00000118.0096802.60
62112002.07.31 06:20buy31061.000.983520.000000.00000
62122002.07.31 06:45close31061.000.984400.000000.0000088.0096890.60
62132002.07.31 07:08buy31071.000.983420.000000.00000
62142002.07.31 08:12buy31081.000.982620.000000.00000
62152002.07.31 08:26buy31091.000.981620.000000.00000
62162002.07.31 09:13buy31101.000.980620.000000.00000
62172002.07.31 13:23close31071.000.976900.000000.00000-652.0096238.60
62182002.07.31 13:23close31081.000.976900.000000.00000-572.0095666.60
62192002.07.31 13:23close31091.000.976900.000000.00000-472.0095194.60
62202002.07.31 13:23close31101.000.976900.000000.00000-372.0094822.60
62212002.07.31 14:33sell31111.000.980600.000000.00000
62222002.07.31 14:41close31111.000.979620.000000.0000098.0094920.60
62232002.07.31 16:33sell31121.000.979800.000000.00000
62242002.07.31 16:42sell31131.000.981600.000000.00000
62252002.07.31 17:11sell31141.000.983200.000000.00000
62262002.07.31 17:21close31121.000.980420.000000.00000-62.0094858.60
62272002.07.31 17:21close31131.000.980420.000000.00000118.0094976.60
62282002.07.31 17:21close31141.000.980420.000000.00000278.0095254.60
62292002.08.01 01:50sell31151.000.978100.000000.00000
62302002.08.01 02:30close31151.000.977220.000000.0000088.0095342.60
62312002.08.01 04:28sell31161.000.978400.000000.00000
62322002.08.01 04:31sell31171.000.979300.000000.00000
62332002.08.01 07:03close31161.000.978220.000000.0000018.0095360.60
62342002.08.01 07:03close31171.000.978220.000000.00000108.0095468.60
62352002.08.01 07:26buy31181.000.978220.000000.00000
62362002.08.01 07:46buy31191.000.977420.000000.00000
62372002.08.01 08:08close31181.000.978800.000000.0000058.0095526.60
62382002.08.01 08:08close31191.000.978800.000000.00000138.0095664.60
62392002.08.01 13:39sell31201.000.974600.000000.00000
62402002.08.01 14:09sell31211.000.975600.000000.00000
62412002.08.01 15:12close31201.000.974320.000000.0000028.0095692.60
62422002.08.01 15:12close31211.000.974320.000000.00000128.0095820.60
62432002.08.01 16:08sell31221.000.977300.000000.00000
62442002.08.01 16:15sell31231.000.978600.000000.00000
62452002.08.01 16:17sell31241.000.979700.000000.00000
62462002.08.01 16:18sell31251.000.980900.000000.00000
62472002.08.01 17:12close31221.000.984620.000000.00000-732.0095088.60
62482002.08.01 17:12close31231.000.984620.000000.00000-602.0094486.60
62492002.08.01 17:12close31241.000.984620.000000.00000-492.0093994.60
62502002.08.01 17:12close31251.000.984620.000000.00000-372.0093622.60
62512002.08.02 06:35buy31261.000.986320.000000.00000
62522002.08.02 06:48close31261.000.987000.000000.0000068.0093690.60
62532002.08.02 07:58buy31271.000.986320.000000.00000
62542002.08.02 09:05close31271.000.987000.000000.0000068.0093758.60
62552002.08.05 06:34buy31281.000.983820.000000.00000
62562002.08.05 06:35buy31291.000.983020.000000.00000
62572002.08.05 07:32close31281.000.984100.000000.0000028.0093786.60
62582002.08.05 07:32close31291.000.984100.000000.00000108.0093894.60
62592002.08.05 23:00buy31301.000.980120.000000.00000
62602002.08.05 23:46close31301.000.981000.000000.0000088.0093982.60
62612002.08.06 07:47sell31311.000.978900.000000.00000
62622002.08.06 08:00close31311.000.978020.000000.0000088.0094070.60
62632002.08.06 19:42sell31321.000.965400.000000.00000
62642002.08.06 20:11sell31331.000.966400.000000.00000
62652002.08.06 21:45sell31341.000.967200.000000.00000
62662002.08.06 23:27close31321.000.965820.000000.00000-42.0094028.60
62672002.08.06 23:27close31331.000.965820.000000.0000058.0094086.60
62682002.08.06 23:27close31341.000.965820.000000.00000138.0094224.60
62692002.08.07 01:40sell31351.000.967400.000000.00000
62702002.08.07 03:00close31351.000.966820.000000.0000058.0094282.60
62712002.08.07 06:31sell31361.000.968100.000000.00000
62722002.08.07 08:13close31361.000.967520.000000.0000058.0094340.60
62732002.08.07 09:27sell31371.000.969600.000000.00000
62742002.08.07 09:45close31371.000.968020.000000.00000158.0094498.60
62752002.08.07 12:42sell31381.000.969000.000000.00000
62762002.08.07 13:48close31381.000.968320.000000.0000068.0094566.60
62772002.08.07 14:17sell31391.000.970400.000000.00000
62782002.08.07 14:22close31391.000.969320.000000.00000108.0094674.60
62792002.08.07 15:48sell31401.000.970700.000000.00000
62802002.08.07 16:02close31401.000.969820.000000.0000088.0094762.60
62812002.08.07 16:24sell31411.000.970500.000000.00000
62822002.08.07 16:35close31411.000.969520.000000.0000098.0094860.60
62832002.08.07 17:07sell31421.000.971400.000000.00000
62842002.08.07 17:21sell31431.000.972400.000000.00000
62852002.08.07 18:01sell31441.000.973900.000000.00000
62862002.08.07 18:03sell31451.000.974700.000000.00000
62872002.08.08 00:25close31421.000.973720.000000.00000-231.1094629.50
62882002.08.08 00:25close31431.000.973720.000000.00000-131.1094498.40
62892002.08.08 00:25close31441.000.973720.000000.0000018.9094517.30
62902002.08.08 00:25close31451.000.973720.000000.0000098.9094616.20
62912002.08.08 15:01sell31461.000.970600.000000.00000
62922002.08.08 15:05close31461.000.969620.000000.0000098.0094714.20
62932002.08.08 15:29sell31471.000.970200.000000.00000
62942002.08.08 15:44close31471.000.969320.000000.0000088.0094802.20
62952002.08.08 21:15sell31481.000.967000.000000.00000
62962002.08.08 23:47close31481.000.966420.000000.0000058.0094860.20
62972002.08.09 05:19sell31491.000.967300.000000.00000
62982002.08.09 05:52sell31501.000.968200.000000.00000
62992002.08.09 07:00sell31511.000.969200.000000.00000
63002002.08.09 07:13sell31521.000.970100.000000.00000
63012002.08.09 11:24close31491.000.974220.000000.00000-692.0094168.20
63022002.08.09 11:24close31501.000.974220.000000.00000-602.0093566.20
63032002.08.09 11:24close31511.000.974220.000000.00000-502.0093064.20
63042002.08.09 11:24close31521.000.974220.000000.00000-412.0092652.20
63052002.08.14 08:25buy31531.000.986720.000000.00000
63062002.08.14 09:49buy31541.000.985920.000000.00000
63072002.08.14 10:21close31531.000.987500.000000.0000078.0092730.20
63082002.08.14 10:21close31541.000.987500.000000.00000158.0092888.20
63092002.08.14 13:28buy31551.000.986820.000000.00000
63102002.08.14 14:17buy31561.000.985820.000000.00000
63112002.08.14 14:31buy31571.000.984920.000000.00000
63122002.08.14 16:02close31551.000.986500.000000.00000-32.0092856.20
63132002.08.14 16:02close31561.000.986500.000000.0000068.0092924.20
63142002.08.14 16:02close31571.000.986500.000000.00000158.0093082.20
63152002.08.14 23:47buy31581.000.976520.000000.00000
63162002.08.15 00:03close31581.000.977400.000000.0000076.9093159.10
63172002.08.15 07:43sell31591.000.977900.000000.00000
63182002.08.15 08:44close31591.000.977220.000000.0000068.0093227.10
63192002.08.16 06:45sell31601.000.981500.000000.00000
63202002.08.16 07:20close31601.000.980820.000000.0000068.0093295.10
63212002.08.16 23:44sell31611.000.985800.000000.00000
63222002.08.16 23:57sell31621.000.986700.000000.00000
63232002.08.19 00:03close31611.000.983420.000000.00000238.3093533.40
63242002.08.19 00:03close31621.000.983420.000000.00000328.3093861.70
63252002.08.20 07:37sell31631.000.977500.000000.00000
63262002.08.20 08:39close31631.000.976320.000000.00000118.0093979.70
63272002.08.20 23:19buy31641.000.978620.000000.00000
63282002.08.21 01:10close31641.000.979300.000000.0000064.3094044.00
63292002.08.21 07:41buy31651.000.983020.000000.00000
63302002.08.21 08:30close31651.000.984000.000000.0000098.0094142.00
63312002.08.21 23:10sell31661.000.981200.000000.00000
63322002.08.21 23:40close31661.000.980320.000000.0000088.0094230.00
63332002.08.22 07:09sell31671.000.978600.000000.00000
63342002.08.22 08:09close31671.000.977620.000000.0000098.0094328.00
63352002.08.23 00:26sell31681.000.970100.000000.00000
63362002.08.23 01:04close31681.000.969420.000000.0000068.0094396.00
63372002.08.23 07:45sell31691.000.968200.000000.00000
63382002.08.23 09:04close31691.000.967220.000000.0000098.0094494.00
63392002.08.23 09:27sell31701.000.968400.000000.00000
63402002.08.23 09:34sell31711.000.969300.000000.00000
63412002.08.23 10:03sell31721.000.970600.000000.00000
63422002.08.23 10:37close31701.000.968620.000000.00000-22.0094472.00
63432002.08.23 10:37close31711.000.968620.000000.0000068.0094540.00
63442002.08.23 10:37close31721.000.968620.000000.00000198.0094738.00
63452002.08.26 07:25sell31731.000.972000.000000.00000
63462002.08.26 07:40close31731.000.971120.000000.0000088.0094826.00
63472002.08.26 23:06buy31741.000.971520.000000.00000
63482002.08.27 00:36close31741.000.972100.000000.0000054.3094880.30
63492002.08.27 07:36buy31751.000.974520.000000.00000
63502002.08.27 09:01close31751.000.975200.000000.0000068.0094948.30
63512002.08.27 23:22buy31761.000.982420.000000.00000
63522002.08.28 00:19close31761.000.983300.000000.0000084.3095032.60
63532002.08.28 07:59buy31771.000.981720.000000.00000
63542002.08.28 08:14close31771.000.982400.000000.0000068.0095100.60
63552002.08.28 23:05buy31781.000.979120.000000.00000
63562002.08.28 23:48buy31791.000.978320.000000.00000
63572002.08.29 03:00close31781.000.979500.000000.0000026.9095127.50
63582002.08.29 03:00close31791.000.979500.000000.00000106.9095234.40
63592002.08.29 06:12sell31801.000.983300.000000.00000
63602002.08.29 06:21close31801.000.982520.000000.0000078.0095312.40
63612002.08.29 07:54sell31811.000.983300.000000.00000
63622002.08.29 08:23close31811.000.982420.000000.0000088.0095400.40
63632002.09.02 07:50buy31821.000.979820.000000.00000
63642002.09.02 08:10close31821.000.980700.000000.0000088.0095488.40
63652002.09.03 07:17buy31831.000.984320.000000.00000
63662002.09.03 07:55close31831.000.985200.000000.0000088.0095576.40
63672002.09.04 00:06buy31841.000.996520.000000.00000
63682002.09.04 01:02buy31851.000.995720.000000.00000
63692002.09.04 02:08close31841.000.996700.000000.0000018.0095594.40
63702002.09.04 02:08close31851.000.996700.000000.0000098.0095692.40
63712002.09.04 05:12buy31861.000.995720.000000.00000
63722002.09.04 05:40close31861.000.996400.000000.0000068.0095760.40
63732002.09.04 06:24sell31871.000.997300.000000.00000
63742002.09.04 06:38close31871.000.996420.000000.0000088.0095848.40
63752002.09.04 07:42buy31881.000.995720.000000.00000
63762002.09.04 08:25close31881.000.996500.000000.0000078.0095926.40
63772002.09.04 08:59buy31891.000.995320.000000.00000
63782002.09.04 09:23buy31901.000.994420.000000.00000
63792002.09.04 10:38buy31911.000.993620.000000.00000
63802002.09.04 12:24buy31921.000.992820.000000.00000
63812002.09.04 13:56close31891.000.994600.000000.00000-72.0095854.40
63822002.09.04 13:56close31901.000.994600.000000.0000018.0095872.40
63832002.09.04 13:56close31911.000.994600.000000.0000098.0095970.40
63842002.09.04 13:56close31921.000.994600.000000.00000178.0096148.40
63852002.09.04 23:01sell31931.000.992700.000000.00000
63862002.09.04 23:28close31931.000.992020.000000.0000068.0096216.40
63872002.09.05 06:07sell31941.000.993600.000000.00000
63882002.09.05 06:47sell31951.000.994800.000000.00000
63892002.09.05 08:10sell31961.000.995600.000000.00000
63902002.09.05 09:03sell31971.000.996400.000000.00000
63912002.09.05 15:01close31941.000.995720.000000.00000-212.0096004.40
63922002.09.05 15:01close31951.000.995720.000000.00000-92.0095912.40
63932002.09.05 15:01close31961.000.995720.000000.00000-12.0095900.40
63942002.09.05 15:01close31971.000.995720.000000.0000068.0095968.40
63952002.09.05 15:01buy31981.000.995720.000000.00000
63962002.09.05 15:24buy31991.000.994720.000000.00000
63972002.09.05 16:05close31981.000.996300.000000.0000058.0096026.40
63982002.09.05 16:05close31991.000.996300.000000.00000158.0096184.40
63992002.09.06 07:42buy32001.000.993420.000000.00000
64002002.09.06 08:34buy32011.000.992620.000000.00000
64012002.09.06 08:45buy32021.000.991520.000000.00000
64022002.09.06 14:32buy32031.000.989120.000000.00000
64032002.09.06 15:14close32001.000.986100.000000.00000-732.0095452.40
64042002.09.06 15:14close32011.000.986100.000000.00000-652.0094800.40
64052002.09.06 15:14close32021.000.986100.000000.00000-542.0094258.40
64062002.09.06 15:14close32031.000.986100.000000.00000-302.0093956.40
64072002.09.09 07:56sell32041.000.982400.000000.00000
64082002.09.09 08:35close32041.000.981720.000000.0000068.0094024.40
64092002.09.10 07:29sell32051.000.983200.000000.00000
64102002.09.10 08:32close32051.000.982420.000000.0000078.0094102.40
64112002.09.10 18:07sell32061.000.976100.000000.00000
64122002.09.10 18:10close32061.000.975320.000000.0000078.0094180.40
64132002.09.10 23:19buy32071.000.974820.000000.00000
64142002.09.11 00:21close32071.000.975400.000000.0000054.3094234.70
64152002.09.11 07:03sell32081.000.975800.000000.00000
64162002.09.11 07:35close32081.000.975120.000000.0000068.0094302.70
64172002.09.11 18:27sell32091.000.973800.000000.00000
64182002.09.11 19:29sell32101.000.975100.000000.00000
64192002.09.11 19:50sell32111.000.976300.000000.00000
64202002.09.12 03:47sell32121.000.977200.000000.00000
64212002.09.12 07:00buy32131.000.976520.000000.00000
64222002.09.12 07:41buy32141.000.975720.000000.00000
64232002.09.12 08:02close32091.000.974720.000000.00000-91.1094211.60
64242002.09.12 08:02close32101.000.974720.000000.0000038.9094250.50
64252002.09.12 08:02close32111.000.974720.000000.00000158.9094409.40
64262002.09.12 08:02close32121.000.974720.000000.00000248.0094657.40
64272002.09.12 08:02buy32151.000.974720.000000.00000
64282002.09.12 08:51close32131.000.976800.000000.0000028.0094685.40
64292002.09.12 08:51close32141.000.976800.000000.00000108.0094793.40
64302002.09.12 08:51close32151.000.976800.000000.00000208.0095001.40
64312002.09.12 23:53buy32161.000.981320.000000.00000
64322002.09.13 01:19close32161.000.981900.000000.0000054.3095055.70
64332002.09.13 06:51sell32171.000.982700.000000.00000
64342002.09.13 08:09close32171.000.982120.000000.0000058.0095113.70
64352002.09.16 07:18sell32181.000.970600.000000.00000
64362002.09.16 08:14close32181.000.969620.000000.0000098.0095211.70
64372002.09.16 11:31sell32191.000.970100.000000.00000
64382002.09.16 11:48close32191.000.969420.000000.0000068.0095279.70
64392002.09.16 12:09sell32201.000.970400.000000.00000
64402002.09.16 12:22close32201.000.969420.000000.0000098.0095377.70
64412002.09.16 14:43sell32211.000.970200.000000.00000
64422002.09.16 15:10sell32221.000.971200.000000.00000
64432002.09.16 16:48sell32231.000.972100.000000.00000
64442002.09.16 19:57close32211.000.970620.000000.00000-42.0095335.70
64452002.09.16 19:57close32221.000.970620.000000.0000058.0095393.70
64462002.09.16 19:57close32231.000.970620.000000.00000148.0095541.70
64472002.09.17 07:53sell32241.000.966600.000000.00000
64482002.09.17 08:03close32241.000.965620.000000.0000098.0095639.70
64492002.09.17 08:45sell32251.000.966500.000000.00000
64502002.09.17 09:34close32251.000.965520.000000.0000098.0095737.70
64512002.09.17 13:33sell32261.000.964900.000000.00000
64522002.09.17 13:37sell32271.000.965900.000000.00000
64532002.09.17 14:17close32261.000.964520.000000.0000038.0095775.70
64542002.09.17 14:17close32271.000.964520.000000.00000138.0095913.70
64552002.09.17 15:17sell32281.000.966000.000000.00000
64562002.09.17 15:19close32281.000.964920.000000.00000108.0096021.70
64572002.09.17 15:22sell32291.000.965500.000000.00000
64582002.09.17 15:26close32291.000.964520.000000.0000098.0096119.70
64592002.09.17 15:39sell32301.000.966200.000000.00000
64602002.09.17 15:43sell32311.000.967000.000000.00000
64612002.09.17 15:50sell32321.000.967900.000000.00000
64622002.09.17 16:11sell32331.000.969100.000000.00000
64632002.09.17 22:08close32301.000.972620.000000.00000-642.0095477.70
64642002.09.17 22:08close32311.000.972620.000000.00000-562.0094915.70
64652002.09.17 22:08close32321.000.972620.000000.00000-472.0094443.70
64662002.09.17 22:08close32331.000.972620.000000.00000-352.0094091.70
64672002.09.18 06:15sell32341.000.974100.000000.00000
64682002.09.18 06:25close32341.000.973120.000000.0000098.0094189.70
64692002.09.18 06:34sell32351.000.974300.000000.00000
64702002.09.18 07:06close32351.000.973520.000000.0000078.0094267.70
64712002.09.18 07:49buy32361.000.972620.000000.00000
64722002.09.18 07:55buy32371.000.971620.000000.00000
64732002.09.18 08:15buy32381.000.970320.000000.00000
64742002.09.18 08:18buy32391.000.969520.000000.00000
64752002.09.18 09:19close32361.000.971800.000000.00000-82.0094185.70
64762002.09.18 09:19close32371.000.971800.000000.0000018.0094203.70
64772002.09.18 09:19close32381.000.971800.000000.00000148.0094351.70
64782002.09.18 09:19close32391.000.971800.000000.00000228.0094579.70
64792002.09.18 23:08sell32401.000.978300.000000.00000
64802002.09.18 23:54close32401.000.977420.000000.0000088.0094667.70
64812002.09.20 03:40buy32411.000.986420.000000.00000
64822002.09.20 06:30buy32421.000.985620.000000.00000
64832002.09.20 07:15buy32431.000.984820.000000.00000
64842002.09.20 08:11buy32441.000.983920.000000.00000
64852002.09.20 09:15close32411.000.985900.000000.00000-52.0094615.70
64862002.09.20 09:15close32421.000.985900.000000.0000028.0094643.70
64872002.09.20 09:15close32431.000.985900.000000.00000108.0094751.70
64882002.09.20 09:15close32441.000.985900.000000.00000198.0094949.70
64892002.09.20 23:27sell32451.000.982800.000000.00000
64902002.09.23 00:02close32451.000.980920.000000.00000188.3095138.00
64912002.09.23 23:27sell32461.000.978600.000000.00000
64922002.09.24 00:05close32461.000.977720.000000.0000088.3095226.30
64932002.09.24 06:21sell32471.000.978400.000000.00000
64942002.09.24 06:44close32471.000.977720.000000.0000068.0095294.30
64952002.09.24 07:24buy32481.000.977220.000000.00000
64962002.09.24 08:25close32481.000.978100.000000.0000088.0095382.30
64972002.09.24 23:43sell32491.000.982600.000000.00000
64982002.09.25 01:21close32491.000.982020.000000.0000058.3095440.60
64992002.09.26 07:24buy32501.000.977820.000000.00000
65002002.09.26 08:09close32501.000.978700.000000.0000088.0095528.60
65012002.09.27 06:24sell32511.000.977900.000000.00000
65022002.09.27 08:13close32511.000.977320.000000.0000058.0095586.60
65032002.09.27 23:48buy32521.000.979520.000000.00000
65042002.09.30 00:02close32521.000.981100.000000.00000154.3095740.90
65052002.09.30 07:34buy32531.000.982920.000000.00000
65062002.09.30 08:42close32531.000.983500.000000.0000058.0095798.90
65072002.10.01 06:39sell32541.000.988300.000000.00000
65082002.10.01 07:55close32541.000.987720.000000.0000058.0095856.90
65092002.10.02 07:14sell32551.000.982800.000000.00000
65102002.10.02 08:30close32551.000.982020.000000.0000078.0095934.90
65112002.10.03 07:26buy32561.000.986120.000000.00000
65122002.10.03 07:46close32561.000.986900.000000.0000078.0096012.90
65132002.10.03 07:52sell32571.000.987100.000000.00000
65142002.10.03 08:11close32571.000.986420.000000.0000068.0096080.90
65152002.10.03 23:14sell32581.000.988600.000000.00000
65162002.10.03 23:35close32581.000.987820.000000.0000078.0096158.90
65172002.10.08 06:30sell32591.000.984200.000000.00000
65182002.10.08 07:31close32591.000.983420.000000.0000078.0096236.90
65192002.10.08 07:48buy32601.000.983020.000000.00000
65202002.10.08 08:26buy32611.000.982120.000000.00000
65212002.10.08 09:11buy32621.000.981320.000000.00000
65222002.10.08 09:40buy32631.000.980520.000000.00000
65232002.10.08 20:11close32601.000.976600.000000.00000-642.0095594.90
65242002.10.08 20:11close32611.000.976600.000000.00000-552.0095042.90
65252002.10.08 20:11close32621.000.976600.000000.00000-472.0094570.90
65262002.10.08 20:11close32631.000.976600.000000.00000-392.0094178.90
65272002.10.09 07:29sell32641.000.980100.000000.00000
65282002.10.09 08:40close32641.000.979520.000000.0000058.0094236.90
65292002.10.11 07:10sell32651.000.987300.000000.00000
65302002.10.11 08:49close32651.000.986720.000000.0000058.0094294.90
65312002.10.14 23:44sell32661.000.987600.000000.00000
65322002.10.15 00:42close32661.000.986920.000000.0000068.3094363.20
65332002.10.15 07:00buy32671.000.987920.000000.00000
65342002.10.15 08:36buy32681.000.987120.000000.00000
65352002.10.15 09:50buy32691.000.986020.000000.00000
65362002.10.15 10:01buy32701.000.985120.000000.00000
65372002.10.15 14:03close32671.000.981200.000000.00000-672.0093691.20
65382002.10.15 14:03close32681.000.981200.000000.00000-592.0093099.20
65392002.10.15 14:03close32691.000.981200.000000.00000-482.0092617.20
65402002.10.15 14:03close32701.000.981200.000000.00000-392.0092225.20
65412002.10.16 06:31sell32711.000.982600.000000.00000
65422002.10.16 07:00close32711.000.981820.000000.0000078.0092303.20
65432002.10.16 23:14buy32721.000.981220.000000.00000
65442002.10.17 00:51buy32731.000.980320.000000.00000
65452002.10.17 02:51buy32741.000.979520.000000.00000
65462002.10.17 03:15buy32751.000.978620.000000.00000
65472002.10.17 12:32close32721.000.974800.000000.00000-653.1091650.10
65482002.10.17 12:32close32731.000.974800.000000.00000-552.0091098.10
65492002.10.17 12:32close32741.000.974800.000000.00000-472.0090626.10
65502002.10.17 12:32close32751.000.974800.000000.00000-382.0090244.10
65512002.10.17 20:51sell32761.000.972100.000000.00000
65522002.10.17 22:20close32761.000.971020.000000.00000108.0090352.10
65532002.10.18 03:12sell32771.000.972100.000000.00000
65542002.10.18 08:00close32771.000.971520.000000.0000058.0090410.10
65552002.10.18 11:07sell32781.000.972000.000000.00000
65562002.10.18 11:41sell32791.000.972800.000000.00000
65572002.10.18 12:17sell32801.000.973800.000000.00000
65582002.10.18 15:06close32781.000.972320.000000.00000-32.0090378.10
65592002.10.18 15:06close32791.000.972320.000000.0000048.0090426.10
65602002.10.18 15:06close32801.000.972320.000000.00000148.0090574.10
65612002.10.22 06:31sell32811.000.974000.000000.00000
65622002.10.22 06:36close32811.000.973320.000000.0000068.0090642.10
65632002.10.22 06:52sell32821.000.974100.000000.00000
65642002.10.22 07:40close32821.000.973420.000000.0000068.0090710.10
65652002.10.22 23:34buy32831.000.977320.000000.00000
65662002.10.23 02:01buy32841.000.976520.000000.00000
65672002.10.23 06:33close32831.000.977600.000000.0000024.3090734.40
65682002.10.23 06:33close32841.000.977600.000000.00000108.0090842.40
65692002.10.23 06:45sell32851.000.977700.000000.00000
65702002.10.23 07:26sell32861.000.978500.000000.00000
65712002.10.23 08:40close32851.000.977520.000000.0000018.0090860.40
65722002.10.23 08:40close32861.000.977520.000000.0000098.0090958.40
65732002.10.23 23:07buy32871.000.975820.000000.00000
65742002.10.23 23:27buy32881.000.975020.000000.00000
65752002.10.24 00:41buy32891.000.974120.000000.00000
65762002.10.24 02:53close32871.000.975600.000000.00000-33.1090925.30
65772002.10.24 02:53close32881.000.975600.000000.0000046.9090972.20
65782002.10.24 02:53close32891.000.975600.000000.00000148.0091120.20
65792002.10.24 07:01buy32901.000.975220.000000.00000
65802002.10.24 07:28buy32911.000.974420.000000.00000
65812002.10.24 10:01close32901.000.975400.000000.0000018.0091138.20
65822002.10.24 10:01close32911.000.975400.000000.0000098.0091236.20
65832002.10.25 06:06sell32921.000.979300.000000.00000
65842002.10.25 07:41close32921.000.978720.000000.0000058.0091294.20
65852002.10.28 06:43buy32931.000.974220.000000.00000
65862002.10.28 07:45buy32941.000.973220.000000.00000
65872002.10.28 09:23close32931.000.974300.000000.000008.0091302.20
65882002.10.28 09:23close32941.000.974300.000000.00000108.0091410.20
65892002.10.29 06:52sell32951.000.984400.000000.00000
65902002.10.29 08:15close32951.000.983820.000000.0000058.0091468.20
65912002.10.31 07:30buy32961.000.987120.000000.00000
65922002.10.31 12:42buy32971.000.986320.000000.00000
65932002.10.31 13:38buy32981.000.985420.000000.00000
65942002.10.31 14:36close32961.000.987500.000000.0000038.0091506.20
65952002.10.31 14:36close32971.000.987500.000000.00000118.0091624.20
65962002.10.31 14:36close32981.000.987500.000000.00000208.0091832.20
65972002.11.01 07:06sell32991.000.990700.000000.00000
65982002.11.01 08:11close32991.000.990020.000000.0000068.0091900.20
65992002.11.01 19:27buy33001.000.995920.000000.00000
66002002.11.01 20:59close33001.000.996500.000000.0000058.0091958.20
66012002.11.04 03:16buy33011.000.996520.000000.00000
66022002.11.04 04:14buy33021.000.995720.000000.00000
66032002.11.04 05:24close33011.000.996700.000000.0000018.0091976.20
66042002.11.04 05:24close33021.000.996700.000000.0000098.0092074.20
66052002.11.04 09:34buy33031.000.995720.000000.00000
66062002.11.04 09:47buy33041.000.994720.000000.00000
66072002.11.04 12:05buy33051.000.993720.000000.00000
66082002.11.04 14:25close33031.000.995500.000000.00000-22.0092052.20
66092002.11.04 14:25close33041.000.995500.000000.0000078.0092130.20
66102002.11.04 14:25close33051.000.995500.000000.00000178.0092308.20
66112002.11.04 23:07sell33061.000.998500.000000.00000
66122002.11.05 00:24close33061.000.997820.000000.0000068.3092376.50
66132002.11.05 07:04buy33071.000.998020.000000.00000
66142002.11.05 07:51buy33081.000.997220.000000.00000
66152002.11.05 08:23close33071.000.998500.000000.0000048.0092424.50
66162002.11.05 08:23close33081.000.998500.000000.00000128.0092552.50
66172002.11.05 13:11buy33091.001.001320.000000.00000
66182002.11.05 14:00close33091.001.002300.000000.0000098.0092650.50
66192002.11.05 16:51buy33101.001.000320.000000.00000
66202002.11.05 16:56close33101.001.001200.000000.0000088.0092738.50
66212002.11.05 16:57buy33111.001.000520.000000.00000
66222002.11.05 17:53buy33121.000.999420.000000.00000
66232002.11.05 18:57close33111.001.000700.000000.0000018.0092756.50
66242002.11.05 18:57close33121.001.000700.000000.00000128.0092884.50
66252002.11.05 19:02buy33131.000.999420.000000.00000
66262002.11.05 19:50close33131.001.000300.000000.0000088.0092972.50
66272002.11.05 23:54buy33141.000.999120.000000.00000
66282002.11.06 01:28buy33151.000.998020.000000.00000
66292002.11.06 02:30close33141.000.999100.000000.00000-5.7092966.80
66302002.11.06 02:30close33151.000.999100.000000.00000108.0093074.80
66312002.11.06 06:39buy33161.000.998220.000000.00000
66322002.11.06 07:10buy33171.000.997420.000000.00000
66332002.11.06 08:21buy33181.000.996420.000000.00000
66342002.11.06 08:24buy33191.000.995520.000000.00000
66352002.11.06 16:51close33161.000.996900.000000.00000-132.0092942.80
66362002.11.06 16:51close33171.000.996900.000000.00000-52.0092890.80
66372002.11.06 16:51close33181.000.996900.000000.0000048.0092938.80
66382002.11.06 16:51close33191.000.996900.000000.00000138.0093076.80
66392002.11.07 06:30sell33201.001.005600.000000.00000
66402002.11.07 06:46close33201.001.004720.000000.0000088.0093164.80
66412002.11.07 07:39buy33211.001.004420.000000.00000
66422002.11.07 08:04buy33221.001.003420.000000.00000
66432002.11.07 08:30buy33231.001.002720.000000.00000
66442002.11.07 09:47close33211.001.004400.000000.00000-2.0093162.80
66452002.11.07 09:47close33221.001.004400.000000.0000098.0093260.80
66462002.11.07 09:47close33231.001.004400.000000.00000168.0093428.80
66472002.11.07 10:49buy33241.001.001820.000000.00000
66482002.11.07 11:36close33241.001.002800.000000.0000098.0093526.80
66492002.11.08 00:10buy33251.001.008620.000000.00000
66502002.11.08 04:05close33251.001.009400.000000.0000078.0093604.80
66512002.11.08 06:14buy33261.001.008220.000000.00000
66522002.11.08 08:50close33261.001.008800.000000.0000058.0093662.80
66532002.11.08 14:25buy33271.001.009320.000000.00000
66542002.11.08 15:25close33271.001.010800.000000.00000148.0093810.80
66552002.11.08 23:23sell33281.001.013800.000000.00000
66562002.11.11 00:03close33281.001.013020.000000.0000078.3093889.10
66572002.11.11 01:05buy33291.001.012620.000000.00000
66582002.11.11 02:38buy33301.001.011720.000000.00000
66592002.11.11 03:11close33291.001.012900.000000.0000028.0093917.10
66602002.11.11 03:11close33301.001.012900.000000.00000118.0094035.10
66612002.11.11 07:28buy33311.001.012620.000000.00000
66622002.11.11 08:53buy33321.001.011820.000000.00000
66632002.11.11 09:54close33311.001.012800.000000.0000018.0094053.10
66642002.11.11 09:54close33321.001.012800.000000.0000098.0094151.10
66652002.11.11 14:13buy33331.001.012920.000000.00000
66662002.11.11 14:38buy33341.001.011920.000000.00000
66672002.11.11 15:50close33331.001.013000.000000.000008.0094159.10
66682002.11.11 15:50close33341.001.013000.000000.00000108.0094267.10
66692002.11.11 16:14buy33351.001.010520.000000.00000
66702002.11.11 16:21close33351.001.011200.000000.0000068.0094335.10
66712002.11.11 16:23buy33361.001.010220.000000.00000
66722002.11.11 16:50close33361.001.011100.000000.0000088.0094423.10
66732002.11.11 20:02buy33371.001.010720.000000.00000
66742002.11.12 00:21buy33381.001.009920.000000.00000
66752002.11.12 02:08buy33391.001.009120.000000.00000
66762002.11.12 06:40sell33401.001.009600.000000.00000
66772002.11.12 07:34close33371.001.009900.000000.00000-85.7094337.40
66782002.11.12 07:34close33381.001.009900.000000.00000-2.0094335.40
66792002.11.12 07:34close33391.001.009900.000000.0000078.0094413.40
66802002.11.12 07:36sell33411.001.010400.000000.00000
66812002.11.12 08:18close33401.001.009120.000000.0000048.0094461.40
66822002.11.12 08:18close33411.001.009120.000000.00000128.0094589.40
66832002.11.13 06:53sell33421.001.011800.000000.00000
66842002.11.13 07:47close33421.001.011120.000000.0000068.0094657.40
66852002.11.14 07:12sell33431.001.006800.000000.00000
66862002.11.14 07:16sell33441.001.007600.000000.00000
66872002.11.14 07:33close33431.001.006320.000000.0000048.0094705.40
66882002.11.14 07:33close33441.001.006320.000000.00000128.0094833.40
66892002.11.14 07:41buy33451.001.005320.000000.00000
66902002.11.14 07:58buy33461.001.004120.000000.00000
66912002.11.14 08:34close33451.001.005600.000000.0000028.0094861.40
66922002.11.14 08:34close33461.001.005600.000000.00000148.0095009.40
66932002.11.15 06:50sell33471.001.004300.000000.00000
66942002.11.15 07:52close33471.001.003620.000000.0000068.0095077.40
66952002.11.15 23:14sell33481.001.010100.000000.00000
66962002.11.18 01:15sell33491.001.011500.000000.00000
66972002.11.18 02:35close33481.001.010220.000000.00000-11.7095065.70
66982002.11.18 02:35close33491.001.010220.000000.00000128.0095193.70
66992002.11.18 07:29sell33501.001.010400.000000.00000
67002002.11.18 07:55close33501.001.009320.000000.00000108.0095301.70
67012002.11.18 23:23sell33511.001.009400.000000.00000
67022002.11.19 02:40close33511.001.008720.000000.0000068.3095370.00
67032002.11.19 07:52buy33521.001.008720.000000.00000
67042002.11.19 08:28close33521.001.009500.000000.0000078.0095448.00
67052002.11.20 06:20buy33531.001.002720.000000.00000
67062002.11.20 06:35buy33541.001.001720.000000.00000
67072002.11.20 08:29close33531.001.003200.000000.0000048.0095496.00
67082002.11.20 08:29close33541.001.003200.000000.00000148.0095644.00
67092002.11.21 23:12sell33551.001.002600.000000.00000
67102002.11.22 01:03close33551.001.002020.000000.0000058.3095702.30
67112002.11.22 06:11sell33561.001.003700.000000.00000
67122002.11.22 07:09close33561.001.002820.000000.0000088.0095790.30
67132002.11.22 23:08buy33571.000.996520.000000.00000
67142002.11.22 23:27close33571.000.997200.000000.0000068.0095858.30
67152002.11.25 06:45sell33581.000.994900.000000.00000
67162002.11.25 07:24sell33591.000.995700.000000.00000
67172002.11.25 08:33close33581.000.994720.000000.0000018.0095876.30
67182002.11.25 08:33close33591.000.994720.000000.0000098.0095974.30
67192002.11.25 15:43sell33601.000.992300.000000.00000
67202002.11.25 16:03close33601.000.991420.000000.0000088.0096062.30
67212002.11.25 16:52sell33611.000.992600.000000.00000
67222002.11.25 17:13sell33621.000.993400.000000.00000
67232002.11.25 18:25sell33631.000.994300.000000.00000
67242002.11.25 19:44close33611.000.992920.000000.00000-32.0096030.30
67252002.11.25 19:44close33621.000.992920.000000.0000048.0096078.30
67262002.11.25 19:44close33631.000.992920.000000.00000138.0096216.30
67272002.11.26 04:05sell33641.000.991600.000000.00000
67282002.11.26 05:26sell33651.000.992400.000000.00000
67292002.11.26 08:50close33641.000.991420.000000.0000018.0096234.30
67302002.11.26 08:50close33651.000.991420.000000.0000098.0096332.30
67312002.11.26 11:59sell33661.000.991700.000000.00000
67322002.11.26 14:08close33661.000.991120.000000.0000058.0096390.30
67332002.11.27 07:11sell33671.000.994000.000000.00000
67342002.11.27 08:05close33671.000.993320.000000.0000068.0096458.30
67352002.11.28 23:14buy33681.000.993720.000000.00000
67362002.11.28 23:17close33681.000.994900.000000.00000118.0096576.30
67372002.11.29 23:04buy33691.000.993720.000000.00000
67382002.12.02 02:48buy33701.000.992920.000000.00000
67392002.12.02 07:49sell33711.000.993400.000000.00000
67402002.12.02 08:04close33711.000.992620.000000.0000078.0096654.30
67412002.12.02 09:58close33691.000.993300.000000.00000-45.7096608.60
67422002.12.02 09:58close33701.000.993300.000000.0000038.0096646.60
67432002.12.03 06:02buy33721.000.996320.000000.00000
67442002.12.03 06:35close33721.000.997000.000000.0000068.0096714.60
67452002.12.04 23:59sell33731.001.001700.000000.00000
67462002.12.05 01:33close33731.001.001120.000000.0000058.9096773.50
67472002.12.06 06:06sell33741.001.002500.000000.00000
67482002.12.06 07:19close33741.001.001820.000000.0000068.0096841.50
67492002.12.06 07:53buy33751.001.001420.000000.00000
67502002.12.06 08:40close33751.001.002300.000000.0000088.0096929.50
67512002.12.06 23:33buy33761.001.008120.000000.00000
67522002.12.06 23:41close33761.001.009100.000000.0000098.0097027.50
67532002.12.09 08:45buy33771.001.010420.000000.00000
67542002.12.09 08:47buy33781.001.009620.000000.00000
67552002.12.09 09:21buy33791.001.008920.000000.00000
67562002.12.09 10:02close33771.001.010400.000000.00000-2.0097025.50
67572002.12.09 10:02close33781.001.010400.000000.0000078.0097103.50
67582002.12.09 10:02close33791.001.010400.000000.00000148.0097251.50
67592002.12.09 14:25buy33801.001.008820.000000.00000
67602002.12.09 15:27close33801.001.009400.000000.0000058.0097309.50
67612002.12.10 03:11buy33811.001.010320.000000.00000
67622002.12.10 04:00buy33821.001.009520.000000.00000
67632002.12.10 09:20close33811.001.010600.000000.0000028.0097337.50
67642002.12.10 09:20close33821.001.010600.000000.00000108.0097445.50
67652002.12.10 13:36buy33831.001.011620.000000.00000
67662002.12.10 13:38close33831.001.012400.000000.0000078.0097523.50
67672002.12.10 13:39buy33841.001.012220.000000.00000
67682002.12.10 13:47buy33851.001.011320.000000.00000
67692002.12.10 14:27buy33861.001.010620.000000.00000
67702002.12.10 14:35buy33871.001.009820.000000.00000
67712002.12.11 05:42close33841.001.008600.000000.00000-365.7097157.80
67722002.12.11 05:42close33851.001.008600.000000.00000-275.7096882.10
67732002.12.11 05:42close33861.001.008600.000000.00000-205.7096676.40
67742002.12.11 05:42close33871.001.008600.000000.00000-125.7096550.70
67752002.12.11 07:13sell33881.001.008800.000000.00000
67762002.12.11 09:12close33881.001.008020.000000.0000078.0096628.70
67772002.12.11 23:27sell33891.001.009100.000000.00000
67782002.12.11 23:43close33891.001.008220.000000.0000088.0096716.70
67792002.12.12 06:05sell33901.001.009800.000000.00000
67802002.12.12 07:06close33901.001.009220.000000.0000058.0096774.70
67812002.12.12 07:33buy33911.001.008320.000000.00000
67822002.12.12 08:31close33911.001.009100.000000.0000078.0096852.70
67832002.12.13 07:15buy33921.001.018020.000000.00000
67842002.12.13 08:42close33921.001.018700.000000.0000068.0096920.70
67852002.12.13 13:58buy33931.001.021420.000000.00000
67862002.12.13 14:15close33931.001.022200.000000.0000078.0096998.70
67872002.12.13 15:50buy33941.001.020920.000000.00000
67882002.12.13 15:54close33941.001.022200.000000.00000128.0097126.70
67892002.12.13 18:32buy33951.001.019620.000000.00000
67902002.12.13 18:36close33951.001.020500.000000.0000088.0097214.70
67912002.12.13 18:36buy33961.001.020620.000000.00000
67922002.12.13 18:51buy33971.001.019620.000000.00000
67932002.12.13 18:56buy33981.001.018420.000000.00000
67942002.12.13 19:18close33961.001.020300.000000.00000-32.0097182.70
67952002.12.13 19:18close33971.001.020300.000000.0000068.0097250.70
67962002.12.13 19:18close33981.001.020300.000000.00000188.0097438.70
67972002.12.16 02:32buy33991.001.022120.000000.00000
67982002.12.16 02:42buy34001.001.021320.000000.00000
67992002.12.16 03:10buy34011.001.020420.000000.00000
68002002.12.16 07:09sell34021.001.021500.000000.00000
68012002.12.16 07:26close33991.001.021900.000000.00000-22.0097416.70
68022002.12.16 07:26close34001.001.021900.000000.0000058.0097474.70
68032002.12.16 07:26close34011.001.021900.000000.00000148.0097622.70
68042002.12.16 07:38sell34031.001.022800.000000.00000
68052002.12.16 07:45sell34041.001.023700.000000.00000
68062002.12.16 08:07sell34051.001.024500.000000.00000
68072002.12.16 09:34close34021.001.022520.000000.00000-102.0097520.70
68082002.12.16 09:34close34031.001.022520.000000.0000028.0097548.70
68092002.12.16 09:34close34041.001.022520.000000.00000118.0097666.70
68102002.12.16 09:34close34051.001.022520.000000.00000198.0097864.70
68112002.12.16 10:53buy34061.001.020720.000000.00000
68122002.12.16 11:10close34061.001.021600.000000.0000088.0097952.70
68132002.12.16 14:11buy34071.001.021120.000000.00000
68142002.12.16 14:23close34071.001.022100.000000.0000098.0098050.70
68152002.12.16 16:07buy34081.001.021220.000000.00000
68162002.12.16 16:55buy34091.001.020320.000000.00000
68172002.12.16 17:52close34081.001.021400.000000.0000018.0098068.70
68182002.12.16 17:52close34091.001.021400.000000.00000108.0098176.70
68192002.12.17 00:10buy34101.001.021920.000000.00000
68202002.12.17 00:46buy34111.001.021220.000000.00000
68212002.12.17 02:24close34101.001.022400.000000.0000048.0098224.70
68222002.12.17 02:24close34111.001.022400.000000.00000118.0098342.70
68232002.12.17 14:14buy34121.001.030920.000000.00000
68242002.12.17 14:52close34121.001.031700.000000.0000078.0098420.70
68252002.12.17 16:35buy34131.001.030120.000000.00000
68262002.12.17 16:51buy34141.001.029120.000000.00000
68272002.12.17 17:22close34131.001.030700.000000.0000058.0098478.70
68282002.12.17 17:22close34141.001.030700.000000.00000158.0098636.70
68292002.12.17 17:27buy34151.001.028320.000000.00000
68302002.12.17 17:34buy34161.001.026220.000000.00000
68312002.12.17 17:48buy34171.001.025220.000000.00000
68322002.12.17 18:10close34151.001.027800.000000.00000-52.0098584.70
68332002.12.17 18:10close34161.001.027800.000000.00000158.0098742.70
68342002.12.17 18:10close34171.001.027800.000000.00000258.0099000.70
68352002.12.17 23:48buy34181.001.027120.000000.00000
68362002.12.18 00:29buy34191.001.026320.000000.00000
68372002.12.18 01:38close34181.001.027500.000000.0000034.3099035.00
68382002.12.18 01:38close34191.001.027500.000000.00000118.0099153.00
68392002.12.18 06:19sell34201.001.028200.000000.00000
68402002.12.18 07:22close34201.001.027520.000000.0000068.0099221.00
68412002.12.18 08:29buy34211.001.026220.000000.00000
68422002.12.18 08:32buy34221.001.025420.000000.00000
68432002.12.18 09:13close34211.001.026900.000000.0000068.0099289.00
68442002.12.18 09:13close34221.001.026900.000000.00000148.0099437.00
68452002.12.18 23:06sell34231.001.027800.000000.00000
68462002.12.18 23:53sell34241.001.028600.000000.00000
68472002.12.19 01:16close34231.001.027620.000000.0000018.9099455.90
68482002.12.19 01:16close34241.001.027620.000000.0000098.9099554.80
68492002.12.19 07:54buy34251.001.025220.000000.00000
68502002.12.19 08:13close34251.001.026200.000000.0000098.0099652.80
68512002.12.20 23:27sell34261.001.027600.000000.00000
68522002.12.23 00:04close34261.001.026720.000000.0000088.3099741.10
68532002.12.23 07:35sell34271.001.027600.000000.00000
68542002.12.23 08:26sell34281.001.028400.000000.00000
68552002.12.23 08:58sell34291.001.029800.000000.00000
68562002.12.23 09:07sell34301.001.030900.000000.00000
68572002.12.23 14:08close34271.001.028620.000000.00000-102.0099639.10
68582002.12.23 14:08close34281.001.028620.000000.00000-22.0099617.10
68592002.12.23 14:08close34291.001.028620.000000.00000118.0099735.10
68602002.12.23 14:08close34301.001.028620.000000.00000228.0099963.10
68612002.12.23 23:12sell34311.001.026900.000000.00000
68622002.12.24 00:53close34311.001.026120.000000.0000078.30100041.40
68632002.12.24 06:30buy34321.001.026120.000000.00000
68642002.12.24 07:33close34321.001.026700.000000.0000058.00100099.40
68652002.12.25 07:58sell34331.001.032400.000000.00000
68662002.12.25 08:26close34331.001.031720.000000.0000068.00100167.40
68672002.12.25 23:43sell34341.001.032700.000000.00000
68682002.12.26 00:54close34341.001.031720.000000.0000098.90100266.30
68692002.12.26 23:47buy34351.001.036820.000000.00000
68702002.12.27 00:32close34351.001.037700.000000.0000084.30100350.60
68712002.12.27 00:54buy34361.001.036420.000000.00000
68722002.12.27 01:35close34361.001.037200.000000.0000078.00100428.60
68732002.12.27 06:01sell34371.001.039300.000000.00000
68742002.12.27 07:47close34371.001.038720.000000.0000058.00100486.60
68752002.12.27 08:18buy34381.001.038320.000000.00000
68762002.12.27 08:30buy34391.001.037320.000000.00000
68772002.12.27 09:27close34381.001.038500.000000.0000018.00100504.60
68782002.12.27 09:27close34391.001.038500.000000.00000118.00100622.60
68792002.12.27 11:42buy34401.001.037320.000000.00000
68802002.12.27 12:36close34401.001.038200.000000.0000088.00100710.60
68812002.12.27 23:29sell34411.001.044600.000000.00000
68822002.12.30 00:03close34411.001.042220.000000.00000238.30100948.90
68832002.12.30 00:03buy34421.001.042220.000000.00000
68842002.12.30 00:15buy34431.001.041420.000000.00000
68852002.12.30 00:49close34421.001.042500.000000.0000028.00100976.90
68862002.12.30 00:49close34431.001.042500.000000.00000108.00101084.90
68872002.12.30 07:37sell34441.001.044200.000000.00000
68882002.12.30 07:55close34441.001.043320.000000.0000088.00101172.90
68892002.12.30 08:33buy34451.001.043120.000000.00000
68902002.12.30 09:12buy34461.001.042120.000000.00000
68912002.12.30 09:36buy34471.001.041420.000000.00000
68922002.12.30 11:02close34451.001.042800.000000.00000-32.00101140.90
68932002.12.30 11:02close34461.001.042800.000000.0000068.00101208.90
68942002.12.30 11:02close34471.001.042800.000000.00000138.00101346.90
68952002.12.30 13:00buy34481.001.041620.000000.00000
68962002.12.30 13:06close34481.001.042500.000000.0000088.00101434.90
68972002.12.30 14:21buy34491.001.041920.000000.00000
68982002.12.30 14:36close34491.001.043000.000000.00000108.00101542.90
68992002.12.30 15:22buy34501.001.041620.000000.00000
69002002.12.30 15:30close34501.001.042500.000000.0000088.00101630.90
69012002.12.30 23:02sell34511.001.049300.000000.00000
69022002.12.30 23:16close34511.001.048420.000000.0000088.00101718.90
69032002.12.31 01:13buy34521.001.046920.000000.00000
69042002.12.31 01:58close34521.001.047900.000000.0000098.00101816.90
69052002.12.31 06:59sell34531.001.048800.000000.00000
69062002.12.31 07:29close34531.001.047720.000000.00000108.00101924.90
69072002.12.31 08:09buy34541.001.047420.000000.00000
69082002.12.31 08:19buy34551.001.046620.000000.00000
69092002.12.31 10:12close34541.001.047800.000000.0000038.00101962.90
69102002.12.31 10:12close34551.001.047800.000000.00000118.00102080.90
69112002.12.31 14:24buy34561.001.048220.000000.00000
69122002.12.31 14:54buy34571.001.046920.000000.00000
69132002.12.31 15:15buy34581.001.046020.000000.00000
69142002.12.31 16:02close34561.001.047900.000000.00000-32.00102048.90
69152002.12.31 16:02close34571.001.047900.000000.0000098.00102146.90
69162002.12.31 16:02close34581.001.047900.000000.00000188.00102334.90
69172002.12.31 22:39buy34591.001.049520.000000.00000
69182003.01.01 06:02buy34601.001.048820.000000.00000
69192003.01.01 08:17buy34611.001.048020.000000.00000
69202003.01.01 08:25buy34621.001.047220.000000.00000
69212003.01.01 14:34close34591.001.049100.000000.00000-45.70102289.20
69222003.01.01 14:34close34601.001.049100.000000.0000028.00102317.20
69232003.01.01 14:34close34611.001.049100.000000.00000108.00102425.20
69242003.01.01 14:34close34621.001.049100.000000.00000188.00102613.20
69252003.01.01 23:40buy34631.001.048420.000000.00000
69262003.01.02 00:23buy34641.001.047620.000000.00000
69272003.01.02 01:40close34631.001.048700.000000.0000016.90102630.10
69282003.01.02 01:40close34641.001.048700.000000.00000108.00102738.10
69292003.01.03 00:13sell34651.001.036700.000000.00000
69302003.01.03 01:01close34651.001.035620.000000.00000108.00102846.10
69312003.01.03 01:49sell34661.001.037300.000000.00000
69322003.01.03 02:39sell34671.001.038100.000000.00000
69332003.01.03 06:38close34661.001.037120.000000.0000018.00102864.10
69342003.01.03 06:38close34671.001.037120.000000.0000098.00102962.10
69352003.01.03 06:45buy34681.001.036720.000000.00000
69362003.01.03 07:36buy34691.001.035920.000000.00000
69372003.01.03 08:12close34681.001.037800.000000.00000108.00103070.10
69382003.01.03 08:12close34691.001.037800.000000.00000188.00103258.10
69392003.01.03 23:09sell34701.001.043300.000000.00000
69402003.01.03 23:52close34701.001.042320.000000.0000098.00103356.10
69412003.01.06 06:07sell34711.001.045000.000000.00000
69422003.01.06 06:51close34711.001.044220.000000.0000078.00103434.10
69432003.01.06 07:49buy34721.001.043320.000000.00000
69442003.01.06 09:08close34721.001.044000.000000.0000068.00103502.10
69452003.01.06 23:28buy34731.001.046220.000000.00000
69462003.01.06 23:38buy34741.001.045420.000000.00000
69472003.01.06 23:58buy34751.001.044620.000000.00000
69482003.01.07 01:03buy34761.001.043620.000000.00000
69492003.01.07 07:42sell34771.001.045000.000000.00000
69502003.01.07 07:56close34731.001.045000.000000.00000-125.70103376.40
69512003.01.07 07:56close34741.001.045000.000000.00000-45.70103330.70
69522003.01.07 07:56close34751.001.045000.000000.0000034.30103365.00
69532003.01.07 07:56close34761.001.045000.000000.00000138.00103503.00
69542003.01.07 08:04close34771.001.044120.000000.0000088.00103591.00
69552003.01.08 06:05buy34781.001.041820.000000.00000
69562003.01.08 07:25close34781.001.042400.000000.0000058.00103649.00
69572003.01.08 07:41sell34791.001.043000.000000.00000
69582003.01.08 08:16close34791.001.042320.000000.0000068.00103717.00
69592003.01.09 07:03buy34801.001.051020.000000.00000
69602003.01.09 07:44close34801.001.051900.000000.0000088.00103805.00
69612003.01.13 01:53buy34811.001.057120.000000.00000
69622003.01.13 06:36buy34821.001.056320.000000.00000
69632003.01.13 08:09buy34831.001.055520.000000.00000
69642003.01.13 09:42buy34841.001.054720.000000.00000
69652003.01.13 18:52close34811.001.056300.000000.00000-82.00103723.00
69662003.01.13 18:52close34821.001.056300.000000.00000-2.00103721.00
69672003.01.13 18:52close34831.001.056300.000000.0000078.00103799.00
69682003.01.13 18:52close34841.001.056300.000000.00000158.00103957.00
69692003.01.14 07:14sell34851.001.056800.000000.00000
69702003.01.14 07:30close34851.001.055620.000000.00000118.00104075.00
69712003.01.15 06:51buy34861.001.054420.000000.00000
69722003.01.15 08:26buy34871.001.053620.000000.00000
69732003.01.15 09:15buy34881.001.052920.000000.00000
69742003.01.15 09:17buy34891.001.052020.000000.00000
69752003.01.15 12:16close34861.001.053800.000000.00000-62.00104013.00
69762003.01.15 12:16close34871.001.053800.000000.0000018.00104031.00
69772003.01.15 12:16close34881.001.053800.000000.0000088.00104119.00
69782003.01.15 12:16close34891.001.053800.000000.00000178.00104297.00
69792003.01.15 23:08sell34901.001.056500.000000.00000
69802003.01.15 23:58close34901.001.055520.000000.0000098.00104395.00
69812003.01.16 07:04sell34911.001.056000.000000.00000
69822003.01.16 07:15sell34921.001.056800.000000.00000
69832003.01.16 07:31sell34931.001.057500.000000.00000
69842003.01.16 09:05close34911.001.056120.000000.00000-12.00104383.00
69852003.01.16 09:05close34921.001.056120.000000.0000068.00104451.00
69862003.01.16 09:05close34931.001.056120.000000.00000138.00104589.00
69872003.01.17 07:11sell34941.001.062300.000000.00000
69882003.01.17 08:18close34941.001.061520.000000.0000078.00104667.00
69892003.01.17 19:41buy34951.001.065120.000000.00000
69902003.01.17 20:02close34951.001.066000.000000.0000088.00104755.00
69912003.01.17 20:10buy34961.001.065320.000000.00000
69922003.01.17 20:20close34961.001.066400.000000.00000108.00104863.00
69932003.01.20 00:02buy34971.001.065820.000000.00000
69942003.01.20 01:03close34971.001.066500.000000.0000068.00104931.00
69952003.01.20 01:51buy34981.001.065020.000000.00000
69962003.01.20 02:08buy34991.001.064220.000000.00000
69972003.01.20 09:04close34981.001.065200.000000.0000018.00104949.00
69982003.01.20 09:04close34991.001.065200.000000.0000098.00105047.00
69992003.01.20 21:30buy35001.001.067820.000000.00000
70002003.01.20 21:33close35001.001.068600.000000.0000078.00105125.00
70012003.01.20 22:27buy35011.001.067720.000000.00000
70022003.01.20 23:25close35011.001.068800.000000.00000108.00105233.00
70032003.01.21 01:48buy35021.001.067020.000000.00000
70042003.01.21 02:19buy35031.001.066020.000000.00000
70052003.01.21 04:21buy35041.001.065320.000000.00000
70062003.01.21 07:35buy35051.001.064520.000000.00000
70072003.01.21 11:03close35021.001.066100.000000.00000-92.00105141.00
70082003.01.21 11:03close35031.001.066100.000000.000008.00105149.00
70092003.01.21 11:03close35041.001.066100.000000.0000078.00105227.00
70102003.01.21 11:03close35051.001.066100.000000.00000158.00105385.00
70112003.01.22 08:07buy35061.001.072720.000000.00000
70122003.01.22 09:07close35061.001.073700.000000.0000098.00105483.00
70132003.01.22 09:19buy35071.001.072220.000000.00000
70142003.01.22 09:25buy35081.001.071520.000000.00000
70152003.01.22 09:37buy35091.001.070220.000000.00000
70162003.01.22 10:35buy35101.001.069320.000000.00000
70172003.01.22 14:06close35071.001.071400.000000.00000-82.00105401.00
70182003.01.22 14:06close35081.001.071400.000000.00000-12.00105389.00
70192003.01.22 14:06close35091.001.071400.000000.00000118.00105507.00
70202003.01.22 14:06close35101.001.071400.000000.00000208.00105715.00
70212003.01.23 00:30buy35111.001.071720.000000.00000
70222003.01.23 05:13buy35121.001.070920.000000.00000
70232003.01.23 06:44close35111.001.072000.000000.0000028.00105743.00
70242003.01.23 06:44close35121.001.072000.000000.00000108.00105851.00
70252003.01.23 07:17sell35131.001.072600.000000.00000
70262003.01.23 07:37sell35141.001.073500.000000.00000
70272003.01.23 07:58close35131.001.072320.000000.0000028.00105879.00
70282003.01.23 07:58close35141.001.072320.000000.00000118.00105997.00
70292003.01.23 14:43buy35151.001.074820.000000.00000
70302003.01.23 16:07close35151.001.075400.000000.0000058.00106055.00
70312003.01.23 19:25buy35161.001.075120.000000.00000
70322003.01.23 20:29close35161.001.075700.000000.0000058.00106113.00
70332003.01.23 21:48buy35171.001.074820.000000.00000
70342003.01.23 22:14close35171.001.075700.000000.0000088.00106201.00
70352003.01.23 22:51buy35181.001.074920.000000.00000
70362003.01.24 00:28buy35191.001.074120.000000.00000
70372003.01.24 01:32close35181.001.075200.000000.0000024.30106225.30
70382003.01.24 01:32close35191.001.075200.000000.00000108.00106333.30
70392003.01.24 11:18buy35201.001.077120.000000.00000
70402003.01.24 12:44close35201.001.077800.000000.0000068.00106401.30
70412003.01.24 15:25buy35211.001.075920.000000.00000
70422003.01.24 15:37close35211.001.076900.000000.0000098.00106499.30
70432003.01.24 22:04buy35221.001.083220.000000.00000
70442003.01.24 22:18buy35231.001.082420.000000.00000
70452003.01.24 23:18close35221.001.083700.000000.0000048.00106547.30
70462003.01.24 23:18close35231.001.083700.000000.00000128.00106675.30
70472003.01.27 08:10buy35241.001.082520.000000.00000
70482003.01.27 08:35close35241.001.083400.000000.0000088.00106763.30
70492003.01.27 14:22buy35251.001.086620.000000.00000
70502003.01.27 14:48close35251.001.087300.000000.0000068.00106831.30
70512003.01.27 15:05buy35261.001.085720.000000.00000
70522003.01.27 15:07buy35271.001.084420.000000.00000
70532003.01.27 15:08buy35281.001.082920.000000.00000
70542003.01.27 15:15buy35291.001.081620.000000.00000
70552003.01.27 15:18close35261.001.078700.000000.00000-702.00106129.30
70562003.01.27 15:18close35271.001.078700.000000.00000-572.00105557.30
70572003.01.27 15:18close35281.001.078700.000000.00000-422.00105135.30
70582003.01.27 15:18close35291.001.078700.000000.00000-292.00104843.30
70592003.01.27 15:20buy35301.001.079320.000000.00000
70602003.01.27 15:22close35301.001.081000.000000.00000168.00105011.30
70612003.01.27 15:22buy35311.001.081120.000000.00000
70622003.01.27 15:25close35311.001.081900.000000.0000078.00105089.30
70632003.01.27 15:25buy35321.001.082020.000000.00000
70642003.01.27 15:35close35321.001.082900.000000.0000088.00105177.30
70652003.01.27 23:33buy35331.001.084820.000000.00000
70662003.01.28 00:55buy35341.001.083920.000000.00000
70672003.01.28 04:27buy35351.001.083220.000000.00000
70682003.01.28 07:32buy35361.001.082320.000000.00000
70692003.01.28 11:15close35331.001.078500.000000.00000-635.70104541.60
70702003.01.28 11:15close35341.001.078500.000000.00000-542.00103999.60
70712003.01.28 11:15close35351.001.078500.000000.00000-472.00103527.60
70722003.01.28 11:15close35361.001.078500.000000.00000-382.00103145.60
70732003.01.29 07:23sell35371.001.087600.000000.00000
70742003.01.29 07:36close35371.001.086920.000000.0000068.00103213.60
70752003.01.29 07:52sell35381.001.088200.000000.00000
70762003.01.29 08:58close35381.001.087620.000000.0000058.00103271.60
70772003.01.29 12:51buy35391.001.086520.000000.00000
70782003.01.29 13:43close35391.001.087400.000000.0000088.00103359.60
70792003.01.29 14:32buy35401.001.085520.000000.00000
70802003.01.29 14:49buy35411.001.084720.000000.00000
70812003.01.29 15:20close35401.001.086100.000000.0000058.00103417.60
70822003.01.29 15:20close35411.001.086100.000000.00000138.00103555.60
70832003.01.30 06:15sell35421.001.082600.000000.00000
70842003.01.30 07:26sell35431.001.083400.000000.00000
70852003.01.30 08:29close35421.001.082120.000000.0000048.00103603.60
70862003.01.30 08:29close35431.001.082120.000000.00000128.00103731.60
70872003.01.31 07:34buy35441.001.081120.000000.00000
70882003.01.31 08:35close35441.001.081800.000000.0000068.00103799.60
70892003.02.03 06:47buy35451.001.072720.000000.00000
70902003.02.03 06:56close35451.001.073400.000000.0000068.00103867.60
70912003.02.03 23:19sell35461.001.079900.000000.00000
70922003.02.03 23:29close35461.001.078620.000000.00000128.00103995.60
70932003.02.04 07:04sell35471.001.079300.000000.00000
70942003.02.04 07:06close35471.001.078220.000000.00000108.00104103.60
70952003.02.04 07:22buy35481.001.076820.000000.00000
70962003.02.04 07:26close35481.001.077500.000000.0000068.00104171.60
70972003.02.04 07:36sell35491.001.078400.000000.00000
70982003.02.04 07:54sell35501.001.079300.000000.00000
70992003.02.04 08:00sell35511.001.080400.000000.00000
71002003.02.04 08:17sell35521.001.081200.000000.00000
71012003.02.04 15:10close35491.001.085120.000000.00000-672.00103499.60
71022003.02.04 15:10close35501.001.085120.000000.00000-582.00102917.60
71032003.02.04 15:10close35511.001.085120.000000.00000-472.00102445.60
71042003.02.04 15:10close35521.001.085120.000000.00000-392.00102053.60
71052003.02.05 01:42buy35531.001.087420.000000.00000
71062003.02.05 03:05close35531.001.088000.000000.0000058.00102111.60
71072003.02.05 07:30sell35541.001.090200.000000.00000
71082003.02.05 07:34sell35551.001.092000.000000.00000
71092003.02.05 07:37sell35561.001.092900.000000.00000
71102003.02.05 09:01close35541.001.091120.000000.00000-92.00102019.60
71112003.02.05 09:01close35551.001.091120.000000.0000088.00102107.60
71122003.02.05 09:01close35561.001.091120.000000.00000178.00102285.60
71132003.02.05 14:20buy35571.001.091020.000000.00000
71142003.02.05 14:22buy35581.001.090120.000000.00000
71152003.02.05 14:24buy35591.001.088720.000000.00000
71162003.02.05 14:47buy35601.001.087920.000000.00000
71172003.02.05 15:15close35571.001.084500.000000.00000-652.00101633.60
71182003.02.05 15:15close35581.001.084500.000000.00000-562.00101071.60
71192003.02.05 15:15close35591.001.084500.000000.00000-422.00100649.60
71202003.02.05 15:15close35601.001.084500.000000.00000-342.00100307.60
71212003.02.06 07:52buy35611.001.077920.000000.00000
71222003.02.06 08:12buy35621.001.077220.000000.00000
71232003.02.06 08:36close35611.001.078400.000000.0000048.00100355.60
71242003.02.06 08:36close35621.001.078400.000000.00000118.00100473.60
71252003.02.07 06:15buy35631.001.081420.000000.00000
71262003.02.07 07:51buy35641.001.080520.000000.00000
71272003.02.07 08:00buy35651.001.079520.000000.00000
71282003.02.07 08:56buy35661.001.078620.000000.00000
71292003.02.07 14:33close35631.001.074700.000000.00000-672.0099801.60
71302003.02.07 14:33close35641.001.074700.000000.00000-582.0099219.60
71312003.02.07 14:33close35651.001.074700.000000.00000-482.0098737.60
71322003.02.07 14:33close35661.001.074700.000000.00000-392.0098345.60
71332003.02.07 23:01buy35671.001.081920.000000.00000
71342003.02.07 23:32buy35681.001.080920.000000.00000
71352003.02.07 23:37close35671.001.082100.000000.0000018.0098363.60
71362003.02.07 23:37close35681.001.082100.000000.00000118.0098481.60
71372003.02.10 06:00sell35691.001.081600.000000.00000
71382003.02.10 07:13close35691.001.080920.000000.0000068.0098549.60
71392003.02.10 23:03buy35701.001.072820.000000.00000
71402003.02.10 23:10buy35711.001.071920.000000.00000
71412003.02.10 23:47buy35721.001.071020.000000.00000
71422003.02.11 01:32close35701.001.072600.000000.00000-25.7098523.90
71432003.02.11 01:32close35711.001.072600.000000.0000064.3098588.20
71442003.02.11 01:32close35721.001.072600.000000.00000154.3098742.50
71452003.02.11 06:55sell35731.001.073600.000000.00000
71462003.02.11 07:21close35731.001.072920.000000.0000068.0098810.50
71472003.02.11 07:29buy35741.001.072120.000000.00000
71482003.02.11 07:58close35741.001.073100.000000.0000098.0098908.50
71492003.02.11 13:42sell35751.001.070500.000000.00000
71502003.02.11 14:27close35751.001.069220.000000.00000128.0099036.50
71512003.02.12 07:27buy35761.001.074420.000000.00000
71522003.02.12 08:00buy35771.001.073620.000000.00000
71532003.02.12 08:08buy35781.001.072820.000000.00000
71542003.02.12 09:46close35761.001.074200.000000.00000-22.0099014.50
71552003.02.12 09:46close35771.001.074200.000000.0000058.0099072.50
71562003.02.12 09:46close35781.001.074200.000000.00000138.0099210.50
71572003.02.13 23:50sell35791.001.084400.000000.00000
71582003.02.14 00:34close35791.001.083520.000000.0000088.3099298.80
71592003.02.14 06:09sell35801.001.084100.000000.00000
71602003.02.14 06:36close35801.001.083320.000000.0000078.0099376.80
71612003.02.14 06:59sell35811.001.084200.000000.00000
71622003.02.14 08:14close35811.001.083620.000000.0000058.0099434.80
71632003.02.17 23:00buy35821.001.071920.000000.00000
71642003.02.18 00:03close35821.001.072500.000000.0000054.3099489.10
71652003.02.18 06:22buy35831.001.073820.000000.00000
71662003.02.18 07:30buy35841.001.073020.000000.00000
71672003.02.18 08:02close35831.001.074400.000000.0000058.0099547.10
71682003.02.18 08:02close35841.001.074400.000000.00000138.0099685.10
71692003.02.19 07:18sell35851.001.072400.000000.00000
71702003.02.19 07:42sell35861.001.073400.000000.00000
71712003.02.19 08:38close35851.001.072020.000000.0000038.0099723.10
71722003.02.19 08:38close35861.001.072020.000000.00000138.0099861.10
71732003.02.20 07:29buy35871.001.075920.000000.00000
71742003.02.20 07:43close35871.001.076800.000000.0000088.0099949.10
71752003.02.21 07:35buy35881.001.082020.000000.00000
71762003.02.21 09:59close35881.001.082800.000000.0000078.00100027.10
71772003.02.24 06:54buy35891.001.073020.000000.00000
71782003.02.24 07:30buy35901.001.072120.000000.00000
71792003.02.24 08:35close35891.001.073300.000000.0000028.00100055.10
71802003.02.24 08:35close35901.001.073300.000000.00000118.00100173.10
71812003.02.24 23:01sell35911.001.080000.000000.00000
71822003.02.24 23:46close35911.001.079320.000000.0000068.00100241.10
71832003.02.25 07:08sell35921.001.079700.000000.00000
71842003.02.25 07:20sell35931.001.080600.000000.00000
71852003.02.25 08:33sell35941.001.081500.000000.00000
71862003.02.25 08:57close35921.001.079520.000000.0000018.00100259.10
71872003.02.25 08:57close35931.001.079520.000000.00000108.00100367.10
71882003.02.25 08:57close35941.001.079520.000000.00000198.00100565.10
71892003.02.26 06:25buy35951.001.074720.000000.00000
71902003.02.26 07:06close35951.001.075600.000000.0000088.00100653.10
71912003.02.26 07:29sell35961.001.075900.000000.00000
71922003.02.26 08:37close35961.001.074920.000000.0000098.00100751.10
71932003.02.27 07:43sell35971.001.080000.000000.00000
71942003.02.27 08:06close35971.001.079120.000000.0000088.00100839.10
71952003.02.27 23:13buy35981.001.074020.000000.00000
71962003.02.28 00:15close35981.001.074700.000000.0000064.30100903.40
71972003.02.28 06:42buy35991.001.074820.000000.00000
71982003.02.28 07:53close35991.001.075400.000000.0000058.00100961.40
71992003.02.28 23:00sell36001.001.080800.000000.00000
72002003.03.03 00:02close36001.001.078020.000000.00000278.30101239.70
72012003.03.03 06:30sell36011.001.078400.000000.00000
72022003.03.03 07:52close36011.001.077820.000000.0000058.00101297.70
72032003.03.04 07:27sell36021.001.092000.000000.00000
72042003.03.04 07:33sell36031.001.092800.000000.00000
72052003.03.04 08:06close36021.001.091420.000000.0000058.00101355.70
72062003.03.04 08:06close36031.001.091420.000000.00000138.00101493.70
72072003.03.04 10:06buy36041.001.090920.000000.00000
72082003.03.04 11:06close36041.001.091900.000000.0000098.00101591.70
72092003.03.04 12:09buy36051.001.090220.000000.00000
72102003.03.04 12:14close36051.001.091500.000000.00000128.00101719.70
72112003.03.04 15:10buy36061.001.090320.000000.00000
72122003.03.04 15:14buy36071.001.089620.000000.00000
72132003.03.04 15:26close36061.001.091900.000000.00000158.00101877.70
72142003.03.04 15:26close36071.001.091900.000000.00000228.00102105.70
72152003.03.04 17:34buy36081.001.089120.000000.00000
72162003.03.04 17:40close36081.001.089800.000000.0000068.00102173.70
72172003.03.04 23:11sell36091.001.091100.000000.00000
72182003.03.04 23:20sell36101.001.092300.000000.00000
72192003.03.04 23:25sell36111.001.093100.000000.00000
72202003.03.04 23:37sell36121.001.094700.000000.00000
72212003.03.05 00:29close36091.001.097920.000000.00000-681.70101492.00
72222003.03.05 00:29close36101.001.097920.000000.00000-561.70100930.30
72232003.03.05 00:29close36111.001.097920.000000.00000-481.70100448.60
72242003.03.05 00:29close36121.001.097920.000000.00000-321.70100126.90
72252003.03.05 07:26buy36131.001.096220.000000.00000
72262003.03.05 07:51close36131.001.097100.000000.0000088.00100214.90
72272003.03.05 14:29buy36141.001.095820.000000.00000
72282003.03.05 14:56close36141.001.096700.000000.0000088.00100302.90
72292003.03.05 16:11buy36151.001.094920.000000.00000
72302003.03.05 16:14close36151.001.095800.000000.0000088.00100390.90
72312003.03.06 01:43buy36161.001.095820.000000.00000
72322003.03.06 02:15buy36171.001.094920.000000.00000
72332003.03.06 02:57close36161.001.096200.000000.0000038.00100428.90
72342003.03.06 02:57close36171.001.096200.000000.00000128.00100556.90
72352003.03.06 07:06buy36181.001.095920.000000.00000
72362003.03.06 08:29close36181.001.096500.000000.0000058.00100614.90
72372003.03.06 11:01buy36191.001.095020.000000.00000
72382003.03.06 11:14close36191.001.095700.000000.0000068.00100682.90
72392003.03.06 11:55buy36201.001.095020.000000.00000
72402003.03.06 12:24buy36211.001.093820.000000.00000
72412003.03.06 13:48close36201.001.096600.000000.00000158.00100840.90
72422003.03.06 13:48close36211.001.096600.000000.00000278.00101118.90
72432003.03.06 20:57buy36221.001.097320.000000.00000
72442003.03.07 01:06close36221.001.097900.000000.0000054.30101173.20
72452003.03.07 01:55buy36231.001.096820.000000.00000
72462003.03.07 02:08close36231.001.097700.000000.0000088.00101261.20
72472003.03.07 06:02sell36241.001.099400.000000.00000
72482003.03.07 07:17sell36251.001.100100.000000.00000
72492003.03.07 07:39sell36261.001.100900.000000.00000
72502003.03.07 07:51sell36271.001.101700.000000.00000
72512003.03.07 14:32close36241.001.106320.000000.00000-692.00100569.20
72522003.03.07 14:32close36251.001.106320.000000.00000-622.0099947.20
72532003.03.07 14:32close36261.001.106320.000000.00000-542.0099405.20
72542003.03.07 14:32close36271.001.106320.000000.00000-462.0098943.20
72552003.03.07 16:17buy36281.001.101820.000000.00000
72562003.03.07 16:20close36281.001.103300.000000.00000148.0099091.20
72572003.03.07 17:40buy36291.001.102520.000000.00000
72582003.03.07 17:44buy36301.001.101520.000000.00000
72592003.03.07 18:07buy36311.001.100620.000000.00000
72602003.03.07 18:13buy36321.001.099820.000000.00000
72612003.03.07 20:25close36291.001.101700.000000.00000-82.0099009.20
72622003.03.07 20:25close36301.001.101700.000000.0000018.0099027.20
72632003.03.07 20:25close36311.001.101700.000000.00000108.0099135.20
72642003.03.07 20:25close36321.001.101700.000000.00000188.0099323.20
72652003.03.07 23:30buy36331.001.099820.000000.00000
72662003.03.07 23:34close36331.001.100700.000000.0000088.0099411.20
72672003.03.07 23:35buy36341.001.099820.000000.00000
72682003.03.07 23:42close36341.001.100700.000000.0000088.0099499.20
72692003.03.07 23:45buy36351.001.100020.000000.00000
72702003.03.10 00:03close36351.001.100600.000000.0000054.3099553.50
72712003.03.10 18:16buy36361.001.104720.000000.00000
72722003.03.10 18:35close36361.001.105700.000000.0000098.0099651.50
72732003.03.10 19:40buy36371.001.104620.000000.00000
72742003.03.10 20:06buy36381.001.103920.000000.00000
72752003.03.10 21:32close36371.001.104800.000000.0000018.0099669.50
72762003.03.10 21:32close36381.001.104800.000000.0000088.0099757.50
72772003.03.11 00:51buy36391.001.104920.000000.00000
72782003.03.11 04:33close36391.001.105500.000000.0000058.0099815.50
72792003.03.11 06:39buy36401.001.104220.000000.00000
72802003.03.11 07:07buy36411.001.103320.000000.00000
72812003.03.11 07:36buy36421.001.102420.000000.00000
72822003.03.11 09:35buy36431.001.101720.000000.00000
72832003.03.11 10:43close36401.001.103900.000000.00000-32.0099783.50
72842003.03.11 10:43close36411.001.103900.000000.0000058.0099841.50
72852003.03.11 10:43close36421.001.103900.000000.00000148.0099989.50
72862003.03.11 10:43close36431.001.103900.000000.00000218.00100207.50
72872003.03.11 15:51buy36441.001.104820.000000.00000
72882003.03.11 16:07buy36451.001.103820.000000.00000
72892003.03.11 16:18buy36461.001.102920.000000.00000
72902003.03.11 16:34close36441.001.104700.000000.00000-12.00100195.50
72912003.03.11 16:34close36451.001.104700.000000.0000088.00100283.50
72922003.03.11 16:34close36461.001.104700.000000.00000178.00100461.50
72932003.03.13 06:29buy36471.001.085720.000000.00000
72942003.03.13 07:04close36471.001.086600.000000.0000088.00100549.50
72952003.03.13 07:47sell36481.001.088800.000000.00000
72962003.03.13 07:54sell36491.001.089700.000000.00000
72972003.03.13 08:14sell36501.001.090500.000000.00000
72982003.03.13 08:47sell36511.001.091500.000000.00000
72992003.03.13 12:29close36481.001.089520.000000.00000-72.00100477.50
73002003.03.13 12:29close36491.001.089520.000000.0000018.00100495.50
73012003.03.13 12:29close36501.001.089520.000000.0000098.00100593.50
73022003.03.13 12:29close36511.001.089520.000000.00000198.00100791.50
73032003.03.13 23:00buy36521.001.078320.000000.00000
73042003.03.13 23:04buy36531.001.077520.000000.00000
73052003.03.13 23:29close36521.001.078900.000000.0000058.00100849.50
73062003.03.13 23:29close36531.001.078900.000000.00000138.00100987.50
73072003.03.14 01:55sell36541.001.080500.000000.00000
73082003.03.14 02:05close36541.001.079420.000000.00000108.00101095.50
73092003.03.14 03:47sell36551.001.081100.000000.00000
73102003.03.14 04:28close36551.001.080420.000000.0000068.00101163.50
73112003.03.14 06:14buy36561.001.079420.000000.00000
73122003.03.14 06:42close36561.001.080100.000000.0000068.00101231.50
73132003.03.14 08:30sell36571.001.081400.000000.00000
73142003.03.14 09:31close36571.001.080620.000000.0000078.00101309.50
73152003.03.14 14:47sell36581.001.078700.000000.00000
73162003.03.14 14:58sell36591.001.079500.000000.00000
73172003.03.14 15:23sell36601.001.080200.000000.00000
73182003.03.14 15:33close36581.001.078820.000000.00000-12.00101297.50
73192003.03.14 15:33close36591.001.078820.000000.0000068.00101365.50
73202003.03.14 15:33close36601.001.078820.000000.00000138.00101503.50
73212003.03.14 15:43sell36611.001.080200.000000.00000
73222003.03.14 15:48close36611.001.079120.000000.00000108.00101611.50
73232003.03.17 00:02sell36621.001.078300.000000.00000
73242003.03.17 00:10sell36631.001.079100.000000.00000
73252003.03.17 00:37sell36641.001.079900.000000.00000
73262003.03.17 00:44sell36651.001.081000.000000.00000
73272003.03.17 10:44close36621.001.080920.000000.00000-262.00101349.50
73282003.03.17 10:44close36631.001.080920.000000.00000-182.00101167.50
73292003.03.17 10:44close36641.001.080920.000000.00000-102.00101065.50
73302003.03.17 10:44close36651.001.080920.000000.000008.00101073.50
73312003.03.17 15:01sell36661.001.081100.000000.00000
73322003.03.17 15:38close36661.001.079920.000000.00000118.00101191.50
73332003.03.17 20:53sell36671.001.064500.000000.00000
73342003.03.17 21:00close36671.001.063820.000000.0000068.00101259.50
73352003.03.18 02:20sell36681.001.064300.000000.00000
73362003.03.18 02:22close36681.001.062620.000000.00000168.00101427.50
73372003.03.18 02:34sell36691.001.064000.000000.00000
73382003.03.18 03:14sell36701.001.064900.000000.00000
73392003.03.18 06:04close36691.001.063920.000000.000008.00101435.50
73402003.03.18 06:04close36701.001.063920.000000.0000098.00101533.50
73412003.03.18 06:04buy36711.001.063920.000000.00000
73422003.03.18 07:41buy36721.001.063120.000000.00000
73432003.03.18 08:14close36711.001.064700.000000.0000078.00101611.50
73442003.03.18 08:14close36721.001.064700.000000.00000158.00101769.50
73452003.03.18 08:33sell36731.001.065000.000000.00000
73462003.03.18 08:47close36731.001.063920.000000.00000108.00101877.50
73472003.03.18 14:20sell36741.001.059300.000000.00000
73482003.03.18 14:27sell36751.001.060700.000000.00000
73492003.03.18 14:44sell36761.001.061500.000000.00000
73502003.03.18 15:09sell36771.001.062400.000000.00000
73512003.03.19 06:04buy36781.001.063320.000000.00000
73522003.03.19 07:05close36781.001.063900.000000.0000058.00101935.50
73532003.03.19 07:28buy36791.001.062720.000000.00000
73542003.03.19 07:36close36741.001.062320.000000.00000-301.70101633.80
73552003.03.19 07:36close36751.001.062320.000000.00000-161.70101472.10
73562003.03.19 07:36close36761.001.062320.000000.00000-81.70101390.40
73572003.03.19 07:36close36771.001.062320.000000.000008.30101398.70
73582003.03.19 08:19buy36801.001.061620.000000.00000
73592003.03.19 09:30close36791.001.062700.000000.00000-2.00101396.70
73602003.03.19 09:30close36801.001.062700.000000.00000108.00101504.70
73612003.03.19 09:47sell36811.001.064500.000000.00000
73622003.03.19 09:55sell36821.001.065400.000000.00000
73632003.03.19 10:00close36811.001.064120.000000.0000038.00101542.70
73642003.03.19 10:00close36821.001.064120.000000.00000128.00101670.70
73652003.03.19 10:01sell36831.001.064200.000000.00000
73662003.03.19 10:03close36831.001.063220.000000.0000098.00101768.70
73672003.03.19 10:17sell36841.001.064600.000000.00000
73682003.03.19 10:24close36841.001.063720.000000.0000088.00101856.70
73692003.03.20 00:02sell36851.001.057700.000000.00000
73702003.03.20 00:28sell36861.001.058700.000000.00000
73712003.03.20 01:14close36851.001.057320.000000.0000038.00101894.70
73722003.03.20 01:14close36861.001.057320.000000.00000138.00102032.70
73732003.03.20 03:57sell36871.001.059000.000000.00000
73742003.03.20 04:01close36871.001.057520.000000.00000148.00102180.70
73752003.03.20 04:25sell36881.001.059200.000000.00000
73762003.03.20 04:45sell36891.001.060100.000000.00000
73772003.03.20 04:51close36881.001.058820.000000.0000038.00102218.70
73782003.03.20 04:51close36891.001.058820.000000.00000128.00102346.70
73792003.03.20 07:08sell36901.001.060400.000000.00000
73802003.03.20 07:17close36901.001.059720.000000.0000068.00102414.70
73812003.03.20 07:52sell36911.001.061100.000000.00000
73822003.03.20 07:54sell36921.001.062000.000000.00000
73832003.03.20 08:40sell36931.001.063800.000000.00000
73842003.03.20 08:45sell36941.001.064800.000000.00000
73852003.03.20 10:03close36911.001.062220.000000.00000-112.00102302.70
73862003.03.20 10:03close36921.001.062220.000000.00000-22.00102280.70
73872003.03.20 10:03close36931.001.062220.000000.00000158.00102438.70
73882003.03.20 10:03close36941.001.062220.000000.00000258.00102696.70
73892003.03.20 16:05sell36951.001.064000.000000.00000
73902003.03.20 16:14close36951.001.063320.000000.0000068.00102764.70
73912003.03.20 16:28sell36961.001.064700.000000.00000
73922003.03.20 16:30sell36971.001.066800.000000.00000
73932003.03.20 16:36close36961.001.064620.000000.000008.00102772.70
73942003.03.20 16:36close36971.001.064620.000000.00000218.00102990.70
73952003.03.21 03:57sell36981.001.061300.000000.00000
73962003.03.21 05:20close36981.001.060720.000000.0000058.00103048.70
73972003.03.21 07:03buy36991.001.060020.000000.00000
73982003.03.21 07:36close36991.001.060700.000000.0000068.00103116.70
73992003.03.24 00:03sell37001.001.058800.000000.00000
74002003.03.24 00:15sell37011.001.059500.000000.00000
74012003.03.24 01:23close37001.001.058520.000000.0000028.00103144.70
74022003.03.24 01:23close37011.001.058520.000000.0000098.00103242.70
74032003.03.24 04:26sell37021.001.059900.000000.00000
74042003.03.24 06:09sell37031.001.060800.000000.00000
74052003.03.24 06:12sell37041.001.061600.000000.00000
74062003.03.24 07:33sell37051.001.062400.000000.00000
74072003.03.24 16:38close37021.001.066420.000000.00000-652.00102590.70
74082003.03.24 16:38close37031.001.066420.000000.00000-562.00102028.70
74092003.03.24 16:38close37041.001.066420.000000.00000-482.00101546.70
74102003.03.24 16:38close37051.001.066420.000000.00000-402.00101144.70
74112003.03.24 23:58sell37061.001.065100.000000.00000
74122003.03.25 01:39close37061.001.064520.000000.0000058.30101203.00
74132003.03.25 07:38sell37071.001.070400.000000.00000
74142003.03.25 07:40sell37081.001.071300.000000.00000
74152003.03.25 08:29close37071.001.070020.000000.0000038.00101241.00
74162003.03.25 08:29close37081.001.070020.000000.00000128.00101369.00
74172003.03.26 06:49buy37091.001.064620.000000.00000
74182003.03.26 08:30buy37101.001.063520.000000.00000
74192003.03.26 08:40buy37111.001.062620.000000.00000
74202003.03.26 09:08close37091.001.064600.000000.00000-2.00101367.00
74212003.03.26 09:08close37101.001.064600.000000.00000108.00101475.00
74222003.03.26 09:08close37111.001.064600.000000.00000198.00101673.00
74232003.03.26 23:02sell37121.001.069700.000000.00000
74242003.03.27 01:48sell37131.001.070900.000000.00000
74252003.03.27 02:06close37121.001.069420.000000.0000028.90101701.90
74262003.03.27 02:06close37131.001.069420.000000.00000148.00101849.90
74272003.03.27 06:13buy37141.001.070320.000000.00000
74282003.03.27 07:43close37141.001.070900.000000.0000058.00101907.90
74292003.03.28 06:41sell37151.001.069500.000000.00000
74302003.03.28 07:13close37151.001.068620.000000.0000088.00101995.90
74312003.03.28 07:20buy37161.001.068320.000000.00000
74322003.03.28 07:35close37161.001.069300.000000.0000098.00102093.90
74332003.03.28 07:51sell37171.001.069600.000000.00000
74342003.03.28 09:19sell37181.001.070900.000000.00000
74352003.03.28 09:27sell37191.001.071700.000000.00000
74362003.03.28 09:37sell37201.001.072600.000000.00000
74372003.03.28 14:50close37171.001.076220.000000.00000-662.00101431.90
74382003.03.28 14:50close37181.001.076220.000000.00000-532.00100899.90
74392003.03.28 14:50close37191.001.076220.000000.00000-452.00100447.90
74402003.03.28 14:50close37201.001.076220.000000.00000-362.00100085.90
74412003.03.31 06:00sell37211.001.082800.000000.00000
74422003.03.31 08:12sell37221.001.083900.000000.00000
74432003.03.31 09:23sell37231.001.084800.000000.00000
74442003.03.31 09:34sell37241.001.085800.000000.00000
74452003.03.31 11:53close37211.001.089920.000000.00000-712.0099373.90
74462003.03.31 11:53close37221.001.089920.000000.00000-602.0098771.90
74472003.03.31 11:53close37231.001.089920.000000.00000-512.0098259.90
74482003.03.31 11:53close37241.001.089920.000000.00000-412.0097847.90
74492003.03.31 14:45buy37251.001.088820.000000.00000
74502003.03.31 14:52buy37261.001.088020.000000.00000
74512003.03.31 15:19buy37271.001.087320.000000.00000
74522003.03.31 15:45close37251.001.088700.000000.00000-12.0097835.90
74532003.03.31 15:45close37261.001.088700.000000.0000068.0097903.90
74542003.03.31 15:45close37271.001.088700.000000.00000138.0098041.90
74552003.03.31 23:00sell37281.001.092600.000000.00000
74562003.04.01 00:01close37281.001.091720.000000.0000088.3098130.20
74572003.04.01 02:41buy37291.001.090920.000000.00000
74582003.04.01 04:35close37291.001.091500.000000.0000058.0098188.20
74592003.04.01 07:36buy37301.001.090420.000000.00000
74602003.04.01 08:03buy37311.001.089720.000000.00000
74612003.04.01 08:16buy37321.001.088920.000000.00000
74622003.04.01 09:17buy37331.001.088020.000000.00000
74632003.04.01 09:44close37301.001.090200.000000.00000-22.0098166.20
74642003.04.01 09:44close37311.001.090200.000000.0000048.0098214.20
74652003.04.01 09:44close37321.001.090200.000000.00000128.0098342.20
74662003.04.01 09:44close37331.001.090200.000000.00000218.0098560.20
74672003.04.01 12:54buy37341.001.088820.000000.00000
74682003.04.01 13:08buy37351.001.087820.000000.00000
74692003.04.01 13:29close37341.001.089300.000000.0000048.0098608.20
74702003.04.01 13:29close37351.001.089300.000000.00000148.0098756.20
74712003.04.01 16:14buy37361.001.087320.000000.00000
74722003.04.01 16:23close37361.001.088000.000000.0000068.0098824.20
74732003.04.02 03:30buy37371.001.092220.000000.00000
74742003.04.02 05:19buy37381.001.091220.000000.00000
74752003.04.02 05:33buy37391.001.090420.000000.00000
74762003.04.02 05:39buy37401.001.089720.000000.00000
74772003.04.02 08:21close37371.001.085600.000000.00000-662.0098162.20
74782003.04.02 08:21close37381.001.085600.000000.00000-562.0097600.20
74792003.04.02 08:21close37391.001.085600.000000.00000-482.0097118.20
74802003.04.02 08:21close37401.001.085600.000000.00000-412.0096706.20
74812003.04.02 20:30sell37411.001.077700.000000.00000
74822003.04.02 20:58close37411.001.076720.000000.0000098.0096804.20
74832003.04.03 14:35sell37421.001.072100.000000.00000
74842003.04.03 14:49close37421.001.071420.000000.0000068.0096872.20
74852003.04.03 15:20sell37431.001.072600.000000.00000
74862003.04.03 15:24sell37441.001.073800.000000.00000
74872003.04.03 15:39close37431.001.072120.000000.0000048.0096920.20
74882003.04.03 15:39close37441.001.072120.000000.00000168.0097088.20
74892003.04.03 23:00sell37451.001.075700.000000.00000
74902003.04.04 01:14sell37461.001.076500.000000.00000
74912003.04.04 03:11close37451.001.075520.000000.0000018.3097106.50
74922003.04.04 03:11close37461.001.075520.000000.0000098.0097204.50
74932003.04.04 06:04buy37471.001.072120.000000.00000
74942003.04.04 06:14close37471.001.073300.000000.00000118.0097322.50
74952003.04.04 23:51sell37481.001.073800.000000.00000
74962003.04.07 00:02close37481.001.067420.000000.00000638.3097960.80
74972003.04.07 07:17buy37491.001.063920.000000.00000
74982003.04.07 07:40buy37501.001.063220.000000.00000
74992003.04.07 08:07buy37511.001.062420.000000.00000
75002003.04.07 08:15buy37521.001.060620.000000.00000
75012003.04.07 09:26close37491.001.057600.000000.00000-632.0097328.80
75022003.04.07 09:26close37501.001.057600.000000.00000-562.0096766.80
75032003.04.07 09:26close37511.001.057600.000000.00000-482.0096284.80
75042003.04.07 09:26close37521.001.057600.000000.00000-302.0095982.80
75052003.04.07 13:26sell37531.001.060000.000000.00000
75062003.04.07 13:41close37531.001.059220.000000.0000078.0096060.80
75072003.04.07 15:35sell37541.001.059700.000000.00000
75082003.04.07 15:54close37541.001.058820.000000.0000088.0096148.80
75092003.04.07 16:22sell37551.001.060800.000000.00000
75102003.04.07 16:25sell37561.001.061500.000000.00000
75112003.04.07 16:32close37551.001.060320.000000.0000048.0096196.80
75122003.04.07 16:32close37561.001.060320.000000.00000118.0096314.80
75132003.04.07 16:34sell37571.001.060500.000000.00000
75142003.04.07 16:41sell37581.001.061300.000000.00000
75152003.04.07 16:52sell37591.001.062500.000000.00000
75162003.04.07 17:11sell37601.001.063500.000000.00000
75172003.04.07 21:06close37571.001.067020.000000.00000-652.0095662.80
75182003.04.07 21:06close37581.001.067020.000000.00000-572.0095090.80
75192003.04.07 21:06close37591.001.067020.000000.00000-452.0094638.80
75202003.04.07 21:06close37601.001.067020.000000.00000-352.0094286.80
75212003.04.08 06:37sell37611.001.066900.000000.00000
75222003.04.08 07:10sell37621.001.067800.000000.00000
75232003.04.08 07:18sell37631.001.068700.000000.00000
75242003.04.08 07:24sell37641.001.069700.000000.00000
75252003.04.08 12:48close37611.001.067520.000000.00000-62.0094224.80
75262003.04.08 12:48close37621.001.067520.000000.0000028.0094252.80
75272003.04.08 12:48close37631.001.067520.000000.00000118.0094370.80
75282003.04.08 12:48close37641.001.067520.000000.00000218.0094588.80
75292003.04.09 07:07sell37651.001.075400.000000.00000
75302003.04.09 07:09close37651.001.074320.000000.00000108.0094696.80
75312003.04.09 07:43sell37661.001.075400.000000.00000
75322003.04.09 08:07close37661.001.074520.000000.0000088.0094784.80
75332003.04.10 06:06buy37671.001.077820.000000.00000
75342003.04.10 06:56close37671.001.078800.000000.0000098.0094882.80
75352003.04.10 07:00sell37681.001.079100.000000.00000
75362003.04.10 08:14sell37691.001.079800.000000.00000
75372003.04.10 08:24close37681.001.078620.000000.0000048.0094930.80
75382003.04.10 08:24close37691.001.078620.000000.00000118.0095048.80
75392003.04.11 23:16buy37701.001.074920.000000.00000
75402003.04.11 23:24close37701.001.075600.000000.0000068.0095116.80
75412003.04.14 06:03sell37711.001.075800.000000.00000
75422003.04.14 06:16close37711.001.074920.000000.0000088.0095204.80
75432003.04.14 07:52sell37721.001.075500.000000.00000
75442003.04.14 08:01sell37731.001.076300.000000.00000
75452003.04.14 08:34close37721.001.074820.000000.0000068.0095272.80
75462003.04.14 08:34close37731.001.074820.000000.00000148.0095420.80
75472003.04.15 07:55buy37741.001.075920.000000.00000
75482003.04.15 09:08buy37751.001.075120.000000.00000
75492003.04.15 09:38buy37761.001.074020.000000.00000
75502003.04.15 10:39close37741.001.075600.000000.00000-32.0095388.80
75512003.04.15 10:39close37751.001.075600.000000.0000048.0095436.80
75522003.04.15 10:39close37761.001.075600.000000.00000158.0095594.80
75532003.04.16 06:01sell37771.001.080000.000000.00000
75542003.04.16 07:04sell37781.001.080800.000000.00000
75552003.04.16 07:24sell37791.001.081600.000000.00000
75562003.04.16 08:46sell37801.001.082500.000000.00000
75572003.04.16 17:39close37771.001.086220.000000.00000-622.0094972.80
75582003.04.16 17:39close37781.001.086220.000000.00000-542.0094430.80
75592003.04.16 17:39close37791.001.086220.000000.00000-462.0093968.80
75602003.04.16 17:39close37801.001.086220.000000.00000-372.0093596.80
75612003.04.16 23:44buy37811.001.090820.000000.00000
75622003.04.17 00:13close37811.001.091600.000000.0000066.9093663.70
75632003.04.17 01:40buy37821.001.090720.000000.00000
75642003.04.17 02:58close37821.001.091300.000000.0000058.0093721.70
75652003.04.17 08:15buy37831.001.093720.000000.00000
75662003.04.17 08:44close37831.001.094800.000000.00000108.0093829.70
75672003.04.17 10:04buy37841.001.092620.000000.00000
75682003.04.17 10:47buy37851.001.091320.000000.00000
75692003.04.17 12:18buy37861.001.090520.000000.00000
75702003.04.17 13:22close37841.001.092000.000000.00000-62.0093767.70
75712003.04.17 13:22close37851.001.092000.000000.0000068.0093835.70
75722003.04.17 13:22close37861.001.092000.000000.00000148.0093983.70
75732003.04.17 16:26buy37871.001.090720.000000.00000
75742003.04.17 16:37buy37881.001.089820.000000.00000
75752003.04.17 16:54close37871.001.091300.000000.0000058.0094041.70
75762003.04.17 16:54close37881.001.091300.000000.00000148.0094189.70
75772003.04.17 17:13buy37891.001.089520.000000.00000
75782003.04.17 17:24close37891.001.090500.000000.0000098.0094287.70
75792003.04.17 23:51sell37901.001.088600.000000.00000
75802003.04.18 00:39close37901.001.087920.000000.0000068.3094356.00
75812003.04.18 07:51sell37911.001.089700.000000.00000
75822003.04.18 07:54close37911.001.088820.000000.0000088.0094444.00
75832003.04.21 06:00sell37921.001.090200.000000.00000
75842003.04.21 06:11close37921.001.089320.000000.0000088.0094532.00
75852003.04.21 07:03buy37931.001.088920.000000.00000
75862003.04.21 08:28buy37941.001.088120.000000.00000
75872003.04.21 08:35buy37951.001.087320.000000.00000
75882003.04.21 09:41close37931.001.088800.000000.00000-12.0094520.00
75892003.04.21 09:41close37941.001.088800.000000.0000068.0094588.00
75902003.04.21 09:41close37951.001.088800.000000.00000148.0094736.00
75912003.04.21 23:47buy37961.001.086220.000000.00000
75922003.04.22 00:14buy37971.001.085520.000000.00000
75932003.04.22 00:45close37961.001.086500.000000.0000024.3094760.30
75942003.04.22 00:45close37971.001.086500.000000.0000098.0094858.30
75952003.04.22 06:05sell37981.001.086100.000000.00000
75962003.04.22 08:00sell37991.001.086900.000000.00000
75972003.04.22 08:09sell38001.001.087900.000000.00000
75982003.04.22 08:55sell38011.001.088800.000000.00000
75992003.04.22 09:45close37981.001.092420.000000.00000-632.0094226.30
76002003.04.22 09:45close37991.001.092420.000000.00000-552.0093674.30
76012003.04.22 09:45close38001.001.092420.000000.00000-452.0093222.30
76022003.04.22 09:45close38011.001.092420.000000.00000-362.0092860.30
76032003.04.22 16:45buy38021.001.096420.000000.00000
76042003.04.22 16:53buy38031.001.095620.000000.00000
76052003.04.22 17:06close38021.001.097000.000000.0000058.0092918.30
76062003.04.22 17:06close38031.001.097000.000000.00000138.0093056.30
76072003.04.22 23:44sell38041.001.097700.000000.00000
76082003.04.23 00:07close38041.001.096620.000000.00000108.3093164.60
76092003.04.23 03:08buy38051.001.096120.000000.00000
76102003.04.23 05:03close38051.001.096700.000000.0000058.0093222.60
76112003.04.23 06:43sell38061.001.097200.000000.00000
76122003.04.23 06:47sell38071.001.097900.000000.00000
76132003.04.23 07:18close38061.001.096820.000000.0000038.0093260.60
76142003.04.23 07:18close38071.001.096820.000000.00000108.0093368.60
76152003.04.23 07:43sell38081.001.097900.000000.00000
76162003.04.23 08:30close38081.001.096620.000000.00000128.0093496.60
76172003.04.23 08:39buy38091.001.095720.000000.00000
76182003.04.23 08:59close38091.001.096600.000000.0000088.0093584.60
76192003.04.23 09:07buy38101.001.095620.000000.00000
76202003.04.23 09:10buy38111.001.094320.000000.00000
76212003.04.23 09:28close38101.001.095700.000000.000008.0093592.60
76222003.04.23 09:28close38111.001.095700.000000.00000138.0093730.60
76232003.04.23 23:22buy38121.001.096120.000000.00000
76242003.04.23 23:59buy38131.001.095420.000000.00000
76252003.04.24 00:16buy38141.001.094620.000000.00000
76262003.04.24 02:45close38121.001.095900.000000.00000-33.1093697.50
76272003.04.24 02:45close38131.001.095900.000000.0000036.9093734.40
76282003.04.24 02:45close38141.001.095900.000000.00000128.0093862.40
76292003.04.24 06:03sell38151.001.096500.000000.00000
76302003.04.24 06:30sell38161.001.097400.000000.00000
76312003.04.24 07:24sell38171.001.098800.000000.00000
76322003.04.24 07:55sell38181.001.099600.000000.00000
76332003.04.24 08:53close38151.001.103420.000000.00000-692.0093170.40
76342003.04.24 08:53close38161.001.103420.000000.00000-602.0092568.40
76352003.04.24 08:53close38171.001.103420.000000.00000-462.0092106.40
76362003.04.24 08:53close38181.001.103420.000000.00000-382.0091724.40
76372003.04.24 11:56buy38191.001.100720.000000.00000
76382003.04.24 13:11close38191.001.101300.000000.0000058.0091782.40
76392003.04.24 13:47buy38201.001.100520.000000.00000
76402003.04.24 14:02close38201.001.101400.000000.0000088.0091870.40
76412003.04.24 14:21buy38211.001.100420.000000.00000
76422003.04.24 14:38buy38221.001.099320.000000.00000
76432003.04.24 14:53close38211.001.100700.000000.0000028.0091898.40
76442003.04.24 14:53close38221.001.100700.000000.00000138.0092036.40
76452003.04.24 20:20buy38231.001.103220.000000.00000
76462003.04.24 21:08buy38241.001.102420.000000.00000
76472003.04.24 21:43close38231.001.104100.000000.0000088.0092124.40
76482003.04.24 21:43close38241.001.104100.000000.00000168.0092292.40
76492003.04.25 02:49buy38251.001.102920.000000.00000
76502003.04.25 04:08close38251.001.103500.000000.0000058.0092350.40
76512003.04.25 06:11buy38261.001.102520.000000.00000
76522003.04.25 06:17close38261.001.103200.000000.0000068.0092418.40
76532003.04.25 06:21buy38271.001.102520.000000.00000
76542003.04.25 06:25buy38281.001.101620.000000.00000
76552003.04.25 06:54buy38291.001.100820.000000.00000
76562003.04.25 08:12close38271.001.102700.000000.0000018.0092436.40
76572003.04.25 08:12close38281.001.102700.000000.00000108.0092544.40
76582003.04.25 08:12close38291.001.102700.000000.00000188.0092732.40
76592003.04.25 10:32buy38301.001.100420.000000.00000
76602003.04.25 10:34buy38311.001.099320.000000.00000
76612003.04.25 11:35close38301.001.100500.000000.000008.0092740.40
76622003.04.25 11:35close38311.001.100500.000000.00000118.0092858.40
76632003.04.25 20:43buy38321.001.103220.000000.00000
76642003.04.25 21:18buy38331.001.102420.000000.00000
76652003.04.25 21:53close38321.001.103700.000000.0000048.0092906.40
76662003.04.25 21:53close38331.001.103700.000000.00000128.0093034.40
76672003.04.28 00:50buy38341.001.103020.000000.00000
76682003.04.28 02:01close38341.001.103700.000000.0000068.0093102.40
76692003.04.28 07:59sell38351.001.106400.000000.00000
76702003.04.28 08:13close38351.001.105720.000000.0000068.0093170.40
76712003.04.28 10:02buy38361.001.103620.000000.00000
76722003.04.28 10:53buy38371.001.102220.000000.00000
76732003.04.28 10:57buy38381.001.101520.000000.00000
76742003.04.28 11:51close38361.001.103300.000000.00000-32.0093138.40
76752003.04.28 11:51close38371.001.103300.000000.00000108.0093246.40
76762003.04.28 11:51close38381.001.103300.000000.00000178.0093424.40
76772003.04.29 06:00sell38391.001.099500.000000.00000
76782003.04.29 07:08sell38401.001.100200.000000.00000
76792003.04.29 08:17close38391.001.098920.000000.0000058.0093482.40
76802003.04.29 08:17close38401.001.098920.000000.00000128.0093610.40
76812003.04.29 23:00sell38411.001.108500.000000.00000
76822003.04.29 23:05close38411.001.107220.000000.00000128.0093738.40
76832003.04.29 23:27sell38421.001.108200.000000.00000
76842003.04.30 00:03close38421.001.107520.000000.0000068.3093806.70
76852003.04.30 23:20sell38431.001.118800.000000.00000
76862003.05.01 00:47close38431.001.118020.000000.0000078.9093885.60
76872003.05.01 00:51buy38441.001.117420.000000.00000
76882003.05.01 02:09close38441.001.118000.000000.0000058.0093943.60
76892003.05.01 06:46sell38451.001.118300.000000.00000
76902003.05.01 07:18sell38461.001.119200.000000.00000
76912003.05.01 07:29sell38471.001.120300.000000.00000
76922003.05.01 09:23close38451.001.118120.000000.0000018.0093961.60
76932003.05.01 09:23close38461.001.118120.000000.00000108.0094069.60
76942003.05.01 09:23close38471.001.118120.000000.00000218.0094287.60
76952003.05.01 09:36buy38481.001.117920.000000.00000
76962003.05.01 09:45close38481.001.118900.000000.0000098.0094385.60
76972003.05.01 10:07buy38491.001.118120.000000.00000
76982003.05.01 10:14buy38501.001.117020.000000.00000
76992003.05.01 10:29buy38511.001.115820.000000.00000
77002003.05.01 11:27close38491.001.117800.000000.00000-32.0094353.60
77012003.05.01 11:27close38501.001.117800.000000.0000078.0094431.60
77022003.05.01 11:27close38511.001.117800.000000.00000198.0094629.60
77032003.05.01 13:38buy38521.001.116320.000000.00000
77042003.05.01 14:31close38521.001.117200.000000.0000088.0094717.60
77052003.05.01 19:53buy38531.001.122520.000000.00000
77062003.05.01 19:58close38531.001.123400.000000.0000088.0094805.60
77072003.05.02 02:31buy38541.001.123420.000000.00000
77082003.05.02 03:23close38541.001.124300.000000.0000088.0094893.60
77092003.05.02 06:52sell38551.001.124600.000000.00000
77102003.05.02 07:12close38551.001.123620.000000.0000098.0094991.60
77112003.05.02 07:34buy38561.001.123220.000000.00000
77122003.05.02 07:58close38561.001.124100.000000.0000088.0095079.60
77132003.05.02 08:23buy38571.001.122720.000000.00000
77142003.05.02 08:37close38571.001.123400.000000.0000068.0095147.60
77152003.05.02 08:38buy38581.001.123220.000000.00000
77162003.05.02 08:46buy38591.001.122320.000000.00000
77172003.05.02 08:55buy38601.001.121620.000000.00000
77182003.05.02 10:53buy38611.001.120820.000000.00000
77192003.05.02 11:12close38581.001.122900.000000.00000-32.0095115.60
77202003.05.02 11:12close38591.001.122900.000000.0000058.0095173.60
77212003.05.02 11:12close38601.001.122900.000000.00000128.0095301.60
77222003.05.02 11:12close38611.001.122900.000000.00000208.0095509.60
77232003.05.02 14:32buy38621.001.122420.000000.00000
77242003.05.02 14:33close38621.001.123500.000000.00000108.0095617.60
77252003.05.02 14:38buy38631.001.122520.000000.00000
77262003.05.02 14:43buy38641.001.121820.000000.00000
77272003.05.02 15:02buy38651.001.119920.000000.00000
77282003.05.02 15:19close38631.001.122700.000000.0000018.0095635.60
77292003.05.02 15:19close38641.001.122700.000000.0000088.0095723.60
77302003.05.02 15:19close38651.001.122700.000000.00000278.0096001.60
77312003.05.02 17:07buy38661.001.120620.000000.00000
77322003.05.02 17:09buy38671.001.119320.000000.00000
77332003.05.02 17:12close38661.001.121000.000000.0000038.0096039.60
77342003.05.02 17:12close38671.001.121000.000000.00000168.0096207.60
77352003.05.02 17:32buy38681.001.120020.000000.00000
77362003.05.02 17:37close38681.001.120900.000000.0000088.0096295.60
77372003.05.02 17:42buy38691.001.120220.000000.00000
77382003.05.02 17:47close38691.001.120900.000000.0000068.0096363.60
77392003.05.02 17:58buy38701.001.119620.000000.00000
77402003.05.02 18:13close38701.001.120700.000000.00000108.0096471.60
77412003.05.05 00:05buy38711.001.122420.000000.00000
77422003.05.05 01:52close38711.001.123100.000000.0000068.0096539.60
77432003.05.05 02:19buy38721.001.121820.000000.00000
77442003.05.05 06:25close38721.001.122500.000000.0000068.0096607.60
77452003.05.05 06:25sell38731.001.122500.000000.00000
77462003.05.05 06:47close38731.001.121620.000000.0000088.0096695.60
77472003.05.05 07:15sell38741.001.122600.000000.00000
77482003.05.05 07:48close38741.001.121920.000000.0000068.0096763.60
77492003.05.05 08:03buy38751.001.121220.000000.00000
77502003.05.05 08:55close38751.001.121900.000000.0000068.0096831.60
77512003.05.05 14:07buy38761.001.121720.000000.00000
77522003.05.05 14:26close38761.001.122600.000000.0000088.0096919.60
77532003.05.05 23:05sell38771.001.129800.000000.00000
77542003.05.05 23:40close38771.001.128620.000000.00000118.0097037.60
77552003.05.06 02:11buy38781.001.128720.000000.00000
77562003.05.06 03:05buy38791.001.127920.000000.00000
77572003.05.06 04:28close38781.001.129000.000000.0000028.0097065.60
77582003.05.06 04:28close38791.001.129000.000000.00000108.0097173.60
77592003.05.06 07:13buy38801.001.127820.000000.00000
77602003.05.06 07:15close38801.001.129000.000000.00000118.0097291.60
77612003.05.06 14:55buy38811.001.132520.000000.00000
77622003.05.06 15:17close38811.001.133700.000000.00000118.0097409.60
77632003.05.06 23:40sell38821.001.144800.000000.00000
77642003.05.06 23:47close38821.001.144020.000000.0000078.0097487.60
77652003.05.07 01:51buy38831.001.142220.000000.00000
77662003.05.07 02:35buy38841.001.141420.000000.00000
77672003.05.07 03:28buy38851.001.140620.000000.00000
77682003.05.07 04:14close38831.001.142200.000000.00000-2.0097485.60
77692003.05.07 04:14close38841.001.142200.000000.0000078.0097563.60
77702003.05.07 04:14close38851.001.142200.000000.00000158.0097721.60
77712003.05.07 06:06sell38861.001.142300.000000.00000
77722003.05.07 06:13sell38871.001.143100.000000.00000
77732003.05.07 06:32close38861.001.141920.000000.0000038.0097759.60
77742003.05.07 06:32close38871.001.141920.000000.00000118.0097877.60
77752003.05.07 07:32buy38881.001.140220.000000.00000
77762003.05.07 07:44close38881.001.141200.000000.0000098.0097975.60
77772003.05.07 08:48buy38891.001.139520.000000.00000
77782003.05.07 08:51close38891.001.140800.000000.00000128.0098103.60
77792003.05.07 10:02buy38901.001.140020.000000.00000
77802003.05.07 10:09buy38911.001.139220.000000.00000
77812003.05.07 10:47buy38921.001.138320.000000.00000
77822003.05.07 11:50close38901.001.140300.000000.0000028.0098131.60
77832003.05.07 11:50close38911.001.140300.000000.00000108.0098239.60
77842003.05.07 11:50close38921.001.140300.000000.00000198.0098437.60
77852003.05.07 15:38buy38931.001.137920.000000.00000
77862003.05.07 15:40buy38941.001.136920.000000.00000
77872003.05.07 15:41buy38951.001.136020.000000.00000
77882003.05.07 15:56close38931.001.138000.000000.000008.0098445.60
77892003.05.07 15:56close38941.001.138000.000000.00000108.0098553.60
77902003.05.07 15:56close38951.001.138000.000000.00000198.0098751.60
77912003.05.07 17:42buy38961.001.133720.000000.00000
77922003.05.07 18:06close38961.001.135300.000000.00000158.0098909.60
77932003.05.07 23:05buy38971.001.135720.000000.00000
77942003.05.07 23:12close38971.001.136800.000000.00000108.0099017.60
77952003.05.07 23:27buy38981.001.135620.000000.00000
77962003.05.08 00:06buy38991.001.134720.000000.00000
77972003.05.08 00:25close38981.001.135800.000000.000006.9099024.50
77982003.05.08 00:25close38991.001.135800.000000.00000108.0099132.50
77992003.05.08 00:53buy39001.001.134520.000000.00000
78002003.05.08 01:01close39001.001.135900.000000.00000138.0099270.50
78012003.05.08 03:44buy39011.001.134020.000000.00000
78022003.05.08 04:01buy39021.001.133120.000000.00000
78032003.05.08 04:57close39011.001.134200.000000.0000018.0099288.50
78042003.05.08 04:57close39021.001.134200.000000.00000108.0099396.50
78052003.05.08 05:46buy39031.001.132720.000000.00000
78062003.05.08 06:01buy39041.001.131820.000000.00000
78072003.05.08 07:49close39031.001.133300.000000.0000058.0099454.50
78082003.05.08 07:49close39041.001.133300.000000.00000148.0099602.50
78092003.05.08 23:29buy39051.001.148620.000000.00000
78102003.05.08 23:51buy39061.001.147920.000000.00000
78112003.05.08 23:58close39051.001.149400.000000.0000078.0099680.50
78122003.05.08 23:58close39061.001.149400.000000.00000148.0099828.50
78132003.05.09 07:25buy39071.001.151220.000000.00000
78142003.05.09 07:54buy39081.001.150320.000000.00000
78152003.05.09 07:58buy39091.001.149520.000000.00000
78162003.05.09 08:42buy39101.001.148620.000000.00000
78172003.05.09 09:13close39071.001.150800.000000.00000-42.0099786.50
78182003.05.09 09:13close39081.001.150800.000000.0000048.0099834.50
78192003.05.09 09:13close39091.001.150800.000000.00000128.0099962.50
78202003.05.09 09:13close39101.001.150800.000000.00000218.00100180.50
78212003.05.09 11:55buy39111.001.148920.000000.00000
78222003.05.09 12:29close39111.001.149900.000000.0000098.00100278.50
78232003.05.09 14:02buy39121.001.147920.000000.00000
78242003.05.09 14:10buy39131.001.147120.000000.00000
78252003.05.09 14:16buy39141.001.146220.000000.00000
78262003.05.09 14:45close39121.001.147900.000000.00000-2.00100276.50
78272003.05.09 14:45close39131.001.147900.000000.0000078.00100354.50
78282003.05.09 14:45close39141.001.147900.000000.00000168.00100522.50
78292003.05.09 15:02buy39151.001.146520.000000.00000
78302003.05.09 15:39buy39161.001.144520.000000.00000
78312003.05.09 15:58close39151.001.146700.000000.0000018.00100540.50
78322003.05.09 15:58close39161.001.146700.000000.00000218.00100758.50
78332003.05.09 20:12buy39171.001.148420.000000.00000
78342003.05.09 20:36close39171.001.149400.000000.0000098.00100856.50
78352003.05.09 23:48sell39181.001.149600.000000.00000
78362003.05.12 00:03sell39191.001.153200.000000.00000
78372003.05.12 00:14sell39201.001.154400.000000.00000
78382003.05.12 00:16sell39211.001.155200.000000.00000
78392003.05.12 01:30close39181.001.158120.000000.00000-851.70100004.80
78402003.05.12 01:30close39191.001.158120.000000.00000-492.0099512.80
78412003.05.12 01:30close39201.001.158120.000000.00000-372.0099140.80
78422003.05.12 01:30close39211.001.158120.000000.00000-292.0098848.80
78432003.05.12 06:50buy39221.001.156420.000000.00000
78442003.05.12 09:14close39221.001.157600.000000.00000118.0098966.80
78452003.05.12 16:02buy39231.001.157720.000000.00000
78462003.05.12 16:19buy39241.001.156720.000000.00000
78472003.05.12 16:25buy39251.001.155820.000000.00000
78482003.05.12 16:54buy39261.001.155020.000000.00000
78492003.05.12 20:08close39231.001.157000.000000.00000-72.0098894.80
78502003.05.12 20:08close39241.001.157000.000000.0000028.0098922.80
78512003.05.12 20:08close39251.001.157000.000000.00000118.0099040.80
78522003.05.12 20:08close39261.001.157000.000000.00000198.0099238.80
78532003.05.12 21:17buy39271.001.154920.000000.00000
78542003.05.12 21:38buy39281.001.154120.000000.00000
78552003.05.12 22:20buy39291.001.153120.000000.00000
78562003.05.12 22:44close39271.001.154900.000000.00000-2.0099236.80
78572003.05.12 22:44close39281.001.154900.000000.0000078.0099314.80
78582003.05.12 22:44close39291.001.154900.000000.00000178.0099492.80
78592003.05.12 23:24sell39301.001.157300.000000.00000
78602003.05.12 23:27close39301.001.155920.000000.00000138.0099630.80
78612003.05.12 23:40sell39311.001.157300.000000.00000
78622003.05.12 23:44close39311.001.156320.000000.0000098.0099728.80
78632003.05.13 01:30buy39321.001.154620.000000.00000
78642003.05.13 01:47buy39331.001.153420.000000.00000
78652003.05.13 01:58buy39341.001.152020.000000.00000
78662003.05.13 02:02buy39351.001.151020.000000.00000
78672003.05.13 02:33close39321.001.147500.000000.00000-712.0099016.80
78682003.05.13 02:33close39331.001.147500.000000.00000-592.0098424.80
78692003.05.13 02:33close39341.001.147500.000000.00000-452.0097972.80
78702003.05.13 02:33close39351.001.147500.000000.00000-352.0097620.80
78712003.05.13 02:33buy39361.001.147620.000000.00000
78722003.05.13 02:34buy39371.001.146620.000000.00000
78732003.05.13 02:43close39361.001.147800.000000.0000018.0097638.80
78742003.05.13 02:43close39371.001.147800.000000.00000118.0097756.80
78752003.05.13 02:43buy39381.001.147920.000000.00000
78762003.05.13 02:51close39381.001.148800.000000.0000088.0097844.80
78772003.05.13 06:08sell39391.001.151900.000000.00000
78782003.05.13 06:12sell39401.001.153100.000000.00000
78792003.05.13 06:15sell39411.001.154600.000000.00000
78802003.05.13 07:46sell39421.001.155400.000000.00000
78812003.05.13 08:23close39391.001.152520.000000.00000-62.0097782.80
78822003.05.13 08:23close39401.001.152520.000000.0000058.0097840.80
78832003.05.13 08:23close39411.001.152520.000000.00000208.0098048.80
78842003.05.13 08:23close39421.001.152520.000000.00000288.0098336.80
78852003.05.13 08:35buy39431.001.149120.000000.00000
78862003.05.13 08:45buy39441.001.147720.000000.00000
78872003.05.13 09:04close39431.001.149300.000000.0000018.0098354.80
78882003.05.13 09:04close39441.001.149300.000000.00000158.0098512.80
78892003.05.13 16:10buy39451.001.150420.000000.00000
78902003.05.13 16:18buy39461.001.149520.000000.00000
78912003.05.13 16:24close39451.001.151200.000000.0000078.0098590.80
78922003.05.13 16:24close39461.001.151200.000000.00000168.0098758.80
78932003.05.13 23:56sell39471.001.153900.000000.00000
78942003.05.14 00:12close39471.001.153020.000000.0000088.3098847.10
78952003.05.14 02:09buy39481.001.151220.000000.00000
78962003.05.14 02:16buy39491.001.150420.000000.00000
78972003.05.14 03:07buy39501.001.149620.000000.00000
78982003.05.14 05:56close39481.001.151000.000000.00000-22.0098825.10
78992003.05.14 05:56close39491.001.151000.000000.0000058.0098883.10
79002003.05.14 05:56close39501.001.151000.000000.00000138.0099021.10
79012003.05.14 06:01sell39511.001.151500.000000.00000
79022003.05.14 06:49close39511.001.150720.000000.0000078.0099099.10
79032003.05.14 23:11buy39521.001.148720.000000.00000
79042003.05.14 23:44buy39531.001.148020.000000.00000
79052003.05.15 00:16buy39541.001.147220.000000.00000
79062003.05.15 02:33close39521.001.148500.000000.00000-33.1099066.00
79072003.05.15 02:33close39531.001.148500.000000.0000036.9099102.90
79082003.05.15 02:33close39541.001.148500.000000.00000128.0099230.90
79092003.05.16 06:49sell39551.001.141800.000000.00000
79102003.05.16 07:01close39551.001.140920.000000.0000088.0099318.90
79112003.05.16 07:32buy39561.001.140320.000000.00000
79122003.05.16 07:41buy39571.001.139520.000000.00000
79132003.05.16 09:01close39561.001.140700.000000.0000038.0099356.90
79142003.05.16 09:01close39571.001.140700.000000.00000118.0099474.90
79152003.05.16 19:11buy39581.001.153120.000000.00000
79162003.05.16 19:17close39581.001.153800.000000.0000068.0099542.90
79172003.05.19 06:23buy39591.001.169120.000000.00000
79182003.05.19 06:54close39591.001.169900.000000.0000078.0099620.90
79192003.05.19 07:13buy39601.001.169120.000000.00000
79202003.05.19 08:21close39601.001.169900.000000.0000078.0099698.90
79212003.05.19 08:41buy39611.001.167820.000000.00000
79222003.05.19 08:49buy39621.001.167020.000000.00000
79232003.05.19 08:57close39611.001.168900.000000.00000108.0099806.90
79242003.05.19 08:57close39621.001.168900.000000.00000188.0099994.90
79252003.05.19 13:03buy39631.001.169020.000000.00000
79262003.05.19 13:18buy39641.001.168220.000000.00000
79272003.05.19 13:46buy39651.001.166920.000000.00000
79282003.05.19 13:50buy39661.001.166120.000000.00000
79292003.05.19 15:51close39631.001.168500.000000.00000-52.0099942.90
79302003.05.19 15:51close39641.001.168500.000000.0000028.0099970.90
79312003.05.19 15:51close39651.001.168500.000000.00000158.00100128.90
79322003.05.19 15:51close39661.001.168500.000000.00000238.00100366.90
79332003.05.19 19:04buy39671.001.166820.000000.00000
79342003.05.19 19:12buy39681.001.166020.000000.00000
79352003.05.19 19:52buy39691.001.164620.000000.00000
79362003.05.19 20:26buy39701.001.163720.000000.00000
79372003.05.19 21:12close39671.001.166200.000000.00000-62.00100304.90
79382003.05.19 21:12close39681.001.166200.000000.0000018.00100322.90
79392003.05.19 21:12close39691.001.166200.000000.00000158.00100480.90
79402003.05.19 21:12close39701.001.166200.000000.00000248.00100728.90
79412003.05.20 00:26buy39711.001.164220.000000.00000
79422003.05.20 01:19buy39721.001.163320.000000.00000
79432003.05.20 02:14close39711.001.164400.000000.0000018.00100746.90
79442003.05.20 02:14close39721.001.164400.000000.00000108.00100854.90
79452003.05.20 07:00sell39731.001.166400.000000.00000
79462003.05.20 07:46sell39741.001.167500.000000.00000
79472003.05.20 07:53sell39751.001.168300.000000.00000
79482003.05.20 08:38close39731.001.166220.000000.0000018.00100872.90
79492003.05.20 08:38close39741.001.166220.000000.00000128.00101000.90
79502003.05.20 08:38close39751.001.166220.000000.00000208.00101208.90
79512003.05.20 08:44buy39761.001.164820.000000.00000
79522003.05.20 08:54buy39771.001.164020.000000.00000
79532003.05.20 09:25buy39781.001.163020.000000.00000
79542003.05.20 09:34buy39791.001.161520.000000.00000
79552003.05.20 12:49close39761.001.164100.000000.00000-72.00101136.90
79562003.05.20 12:49close39771.001.164100.000000.000008.00101144.90
79572003.05.20 12:49close39781.001.164100.000000.00000108.00101252.90
79582003.05.20 12:49close39791.001.164100.000000.00000258.00101510.90
79592003.05.20 23:54sell39801.001.171700.000000.00000
79602003.05.21 00:14sell39811.001.172400.000000.00000
79612003.05.21 00:28sell39821.001.173300.000000.00000
79622003.05.21 00:56sell39831.001.174100.000000.00000
79632003.05.21 02:04close39801.001.172320.000000.00000-61.70101449.20
79642003.05.21 02:04close39811.001.172320.000000.000008.00101457.20
79652003.05.21 02:04close39821.001.172320.000000.0000098.00101555.20
79662003.05.21 02:04close39831.001.172320.000000.00000178.00101733.20
79672003.05.21 07:15buy39841.001.171320.000000.00000
79682003.05.21 07:31close39841.001.172000.000000.0000068.00101801.20
79692003.05.21 07:50buy39851.001.171220.000000.00000
79702003.05.21 08:26close39851.001.172300.000000.00000108.00101909.20
79712003.05.21 11:46buy39861.001.170820.000000.00000
79722003.05.21 12:03close39861.001.171500.000000.0000068.00101977.20
79732003.05.21 12:11buy39871.001.170820.000000.00000
79742003.05.21 12:18close39871.001.171700.000000.0000088.00102065.20
79752003.05.21 12:47buy39881.001.170620.000000.00000
79762003.05.21 13:21buy39891.001.169620.000000.00000
79772003.05.21 13:45buy39901.001.168820.000000.00000
79782003.05.21 13:59buy39911.001.167820.000000.00000
79792003.05.21 15:51close39881.001.170200.000000.00000-42.00102023.20
79802003.05.21 15:51close39891.001.170200.000000.0000058.00102081.20
79812003.05.21 15:51close39901.001.170200.000000.00000138.00102219.20
79822003.05.21 15:51close39911.001.170200.000000.00000238.00102457.20
79832003.05.21 20:11buy39921.001.169320.000000.00000
79842003.05.21 20:30buy39931.001.168520.000000.00000
79852003.05.21 20:49buy39941.001.167720.000000.00000
79862003.05.21 22:40buy39951.001.165020.000000.00000
79872003.05.22 03:59close39921.001.162700.000000.00000-673.10101784.10
79882003.05.22 03:59close39931.001.162700.000000.00000-593.10101191.00
79892003.05.22 03:59close39941.001.162700.000000.00000-513.10100677.90
79902003.05.22 03:59close39951.001.162700.000000.00000-243.10100434.80
79912003.05.22 06:04sell39961.001.165200.000000.00000
79922003.05.22 06:17close39961.001.164320.000000.0000088.00100522.80
79932003.05.22 07:27sell39971.001.165500.000000.00000
79942003.05.22 07:34close39971.001.164620.000000.0000088.00100610.80
79952003.05.22 15:32buy39981.001.169220.000000.00000
79962003.05.22 16:08buy39991.001.168420.000000.00000
79972003.05.22 16:25close39981.001.170300.000000.00000108.00100718.80
79982003.05.22 16:25close39991.001.170300.000000.00000188.00100906.80
79992003.05.22 16:40buy40001.001.168020.000000.00000
80002003.05.22 17:20close40001.001.169600.000000.00000158.00101064.80
80012003.05.22 22:20buy40011.001.168920.000000.00000
80022003.05.22 22:31close40011.001.169900.000000.0000098.00101162.80
80032003.05.23 01:48buy40021.001.168620.000000.00000
80042003.05.23 01:51buy40031.001.167820.000000.00000
80052003.05.23 03:17close40021.001.169000.000000.0000038.00101200.80
80062003.05.23 03:17close40031.001.169000.000000.00000118.00101318.80
80072003.05.23 06:07buy40041.001.167820.000000.00000
80082003.05.23 07:30buy40051.001.167020.000000.00000
80092003.05.23 07:40close40041.001.168300.000000.0000048.00101366.80
80102003.05.23 07:40close40051.001.168300.000000.00000128.00101494.80
80112003.05.23 14:58buy40061.001.178320.000000.00000
80122003.05.23 15:54buy40071.001.177420.000000.00000
80132003.05.23 16:01close40061.001.178600.000000.0000028.00101522.80
80142003.05.23 16:01close40071.001.178600.000000.00000118.00101640.80
80152003.05.23 16:51buy40081.001.177820.000000.00000
80162003.05.23 17:02close40081.001.178800.000000.0000098.00101738.80
80172003.05.23 17:36buy40091.001.177520.000000.00000
80182003.05.23 17:48close40091.001.178600.000000.00000108.00101846.80
80192003.05.23 23:11sell40101.001.183900.000000.00000
80202003.05.26 00:02close40101.001.183220.000000.0000068.30101915.10
80212003.05.26 00:24buy40111.001.182220.000000.00000
80222003.05.26 02:20buy40121.001.181420.000000.00000
80232003.05.26 05:56close40111.001.182400.000000.0000018.00101933.10
80242003.05.26 05:56close40121.001.182400.000000.0000098.00102031.10
80252003.05.26 06:22sell40131.001.182300.000000.00000
80262003.05.26 08:17close40131.001.181720.000000.0000058.00102089.10
80272003.05.26 08:44buy40141.001.181120.000000.00000
80282003.05.26 09:44buy40151.001.180320.000000.00000
80292003.05.26 10:02close40141.001.181800.000000.0000068.00102157.10
80302003.05.26 10:02close40151.001.181800.000000.00000148.00102305.10
80312003.05.27 00:01buy40161.001.185920.000000.00000
80322003.05.27 02:00close40161.001.186600.000000.0000068.00102373.10
80332003.05.27 06:23sell40171.001.189800.000000.00000
80342003.05.27 06:30sell40181.001.190600.000000.00000
80352003.05.27 06:32close40171.001.189020.000000.0000078.00102451.10
80362003.05.27 06:32close40181.001.189020.000000.00000158.00102609.10
80372003.05.27 06:40buy40191.001.187420.000000.00000
80382003.05.27 06:47buy40201.001.186120.000000.00000
80392003.05.27 06:56buy40211.001.184820.000000.00000
80402003.05.27 07:03buy40221.001.183720.000000.00000
80412003.05.27 08:59close40191.001.186800.000000.00000-62.00102547.10
80422003.05.27 08:59close40201.001.186800.000000.0000068.00102615.10
80432003.05.27 08:59close40211.001.186800.000000.00000198.00102813.10
80442003.05.27 08:59close40221.001.186800.000000.00000308.00103121.10
80452003.05.27 16:34buy40231.001.188720.000000.00000
80462003.05.27 16:45buy40241.001.186620.000000.00000
80472003.05.27 16:51close40231.001.188400.000000.00000-32.00103089.10
80482003.05.27 16:51close40241.001.188400.000000.00000178.00103267.10
80492003.05.27 17:14buy40251.001.186420.000000.00000
80502003.05.27 17:40buy40261.001.185520.000000.00000
80512003.05.27 18:40close40251.001.186800.000000.0000038.00103305.10
80522003.05.27 18:40close40261.001.186800.000000.00000128.00103433.10
80532003.05.27 21:08buy40271.001.185120.000000.00000
80542003.05.27 21:09buy40281.001.184420.000000.00000
80552003.05.27 21:16buy40291.001.183620.000000.00000
80562003.05.27 22:00buy40301.001.182720.000000.00000
80572003.05.28 04:01close40271.001.182900.000000.00000-225.70103207.40
80582003.05.28 04:01close40281.001.182900.000000.00000-155.70103051.70
80592003.05.28 04:01close40291.001.182900.000000.00000-75.70102976.00
80602003.05.28 04:01close40301.001.182900.000000.0000014.30102990.30
80612003.05.28 06:49sell40311.001.184600.000000.00000
80622003.05.28 07:15close40311.001.183720.000000.0000088.00103078.30
80632003.05.28 08:11buy40321.001.183320.000000.00000
80642003.05.28 08:30buy40331.001.182520.000000.00000
80652003.05.28 08:36close40321.001.184000.000000.0000068.00103146.30
80662003.05.28 08:36close40331.001.184000.000000.00000148.00103294.30
80672003.05.28 08:40buy40341.001.182720.000000.00000
80682003.05.28 08:46close40341.001.183700.000000.0000098.00103392.30
80692003.05.28 08:52buy40351.001.182120.000000.00000
80702003.05.28 09:09close40351.001.183200.000000.00000108.00103500.30
80712003.05.28 15:50sell40361.001.176000.000000.00000
80722003.05.28 16:01close40361.001.175020.000000.0000098.00103598.30
80732003.05.28 23:33buy40371.001.175520.000000.00000
80742003.05.28 23:41close40371.001.176400.000000.0000088.00103686.30
80752003.05.28 23:46buy40381.001.174620.000000.00000
80762003.05.28 23:48close40381.001.175700.000000.00000108.00103794.30
80772003.05.28 23:54buy40391.001.175520.000000.00000
80782003.05.29 00:19buy40401.001.174720.000000.00000
80792003.05.29 01:39close40391.001.175700.000000.000006.90103801.20
80802003.05.29 01:39close40401.001.175700.000000.0000098.00103899.20
80812003.05.29 06:46sell40411.001.175800.000000.00000
80822003.05.29 07:18sell40421.001.176500.000000.00000
80832003.05.29 08:20close40411.001.175620.000000.0000018.00103917.20
80842003.05.29 08:20close40421.001.175620.000000.0000088.00104005.20
80852003.05.30 01:15buy40431.001.189220.000000.00000
80862003.05.30 01:41close40431.001.190000.000000.0000078.00104083.20
80872003.05.30 01:53buy40441.001.188520.000000.00000
80882003.05.30 02:54close40441.001.189200.000000.0000068.00104151.20
80892003.05.30 03:27buy40451.001.187820.000000.00000
80902003.05.30 04:39close40451.001.188400.000000.0000058.00104209.20
80912003.05.30 06:56buy40461.001.186620.000000.00000
80922003.05.30 07:14close40461.001.187600.000000.0000098.00104307.20
80932003.05.30 07:30sell40471.001.188600.000000.00000
80942003.05.30 07:34close40471.001.187720.000000.0000088.00104395.20
80952003.05.30 09:31buy40481.001.185720.000000.00000
80962003.05.30 09:33buy40491.001.184920.000000.00000
80972003.05.30 09:44close40481.001.186300.000000.0000058.00104453.20
80982003.05.30 09:44close40491.001.186300.000000.00000138.00104591.20
80992003.05.30 09:59buy40501.001.185620.000000.00000
81002003.05.30 10:06buy40511.001.184620.000000.00000
81012003.05.30 10:14buy40521.001.183920.000000.00000
81022003.05.30 10:45buy40531.001.182820.000000.00000
81032003.05.30 11:50close40501.001.184900.000000.00000-72.00104519.20
81042003.05.30 11:50close40511.001.184900.000000.0000028.00104547.20
81052003.05.30 11:50close40521.001.184900.000000.0000098.00104645.20
81062003.05.30 11:50close40531.001.184900.000000.00000208.00104853.20
81072003.06.02 06:49sell40541.001.170900.000000.00000
81082003.06.02 06:55sell40551.001.172700.000000.00000
81092003.06.02 07:02sell40561.001.174600.000000.00000
81102003.06.02 08:08close40541.001.171820.000000.00000-92.00104761.20
81112003.06.02 08:08close40551.001.171820.000000.0000088.00104849.20
81122003.06.02 08:08close40561.001.171820.000000.00000278.00105127.20
81132003.06.02 12:36sell40571.001.169700.000000.00000
81142003.06.02 12:40sell40581.001.170700.000000.00000
81152003.06.02 12:45sell40591.001.171800.000000.00000
81162003.06.02 13:05close40571.001.169720.000000.00000-2.00105125.20
81172003.06.02 13:05close40581.001.169720.000000.0000098.00105223.20
81182003.06.02 13:05close40591.001.169720.000000.00000208.00105431.20
81192003.06.02 23:13sell40601.001.176700.000000.00000
81202003.06.02 23:40close40601.001.175920.000000.0000078.00105509.20
81212003.06.03 06:03sell40611.001.176300.000000.00000
81222003.06.03 06:26close40611.001.175620.000000.0000068.00105577.20
81232003.06.03 23:07buy40621.001.172920.000000.00000
81242003.06.03 23:56close40621.001.173900.000000.0000098.00105675.20
81252003.06.04 06:15buy40631.001.171920.000000.00000
81262003.06.04 09:01close40631.001.172900.000000.0000098.00105773.20
81272003.06.05 01:49sell40641.001.165100.000000.00000
81282003.06.05 02:08sell40651.001.165900.000000.00000
81292003.06.05 02:17close40641.001.164820.000000.0000028.00105801.20
81302003.06.05 02:17close40651.001.164820.000000.00000108.00105909.20
81312003.06.05 05:43sell40661.001.165600.000000.00000
81322003.06.05 07:35sell40671.001.166500.000000.00000
81332003.06.05 08:15close40661.001.164720.000000.0000088.00105997.20
81342003.06.05 08:15close40671.001.164720.000000.00000178.00106175.20
81352003.06.05 21:00buy40681.001.184920.000000.00000
81362003.06.05 21:01buy40691.001.184220.000000.00000
81372003.06.05 23:57sell40701.001.185000.000000.00000
81382003.06.06 00:21close40701.001.184220.000000.0000078.30106253.50
81392003.06.06 02:00buy40711.001.183420.000000.00000
81402003.06.06 02:31close40681.001.185100.000000.0000014.30106267.80
81412003.06.06 02:31close40691.001.185100.000000.0000084.30106352.10
81422003.06.06 02:31close40711.001.185100.000000.00000168.00106520.10
81432003.06.06 08:00buy40721.001.184420.000000.00000
81442003.06.06 08:21close40721.001.185500.000000.00000108.00106628.10
81452003.06.06 08:34buy40731.001.184420.000000.00000
81462003.06.06 08:53close40731.001.185500.000000.00000108.00106736.10
81472003.06.06 09:02buy40741.001.184020.000000.00000
81482003.06.06 09:20buy40751.001.183220.000000.00000
81492003.06.06 09:22buy40761.001.182520.000000.00000
81502003.06.06 10:20close40741.001.184800.000000.0000078.00106814.10
81512003.06.06 10:20close40751.001.184800.000000.00000158.00106972.10
81522003.06.06 10:20close40761.001.184800.000000.00000228.00107200.10
81532003.06.06 19:09sell40771.001.172400.000000.00000
81542003.06.06 19:33close40771.001.171520.000000.0000088.00107288.10
81552003.06.10 07:43buy40781.001.171920.000000.00000
81562003.06.10 07:55close40781.001.172700.000000.0000078.00107366.10
81572003.06.11 06:07sell40791.001.169500.000000.00000
81582003.06.11 06:10sell40801.001.170300.000000.00000
81592003.06.11 06:14sell40811.001.171700.000000.00000
81602003.06.11 08:07sell40821.001.172400.000000.00000
81612003.06.11 09:22close40791.001.170220.000000.00000-72.00107294.10
81622003.06.11 09:22close40801.001.170220.000000.000008.00107302.10
81632003.06.11 09:22close40811.001.170220.000000.00000148.00107450.10
81642003.06.11 09:22close40821.001.170220.000000.00000218.00107668.10
81652003.06.12 06:59sell40831.001.176800.000000.00000
81662003.06.12 07:03close40831.001.176120.000000.0000068.00107736.10
81672003.06.12 07:58sell40841.001.177200.000000.00000
81682003.06.12 08:13close40841.001.176520.000000.0000068.00107804.10
81692003.06.12 23:00sell40851.001.177400.000000.00000
81702003.06.12 23:26close40851.001.176720.000000.0000068.00107872.10
81712003.06.13 06:27sell40861.001.177000.000000.00000
81722003.06.13 08:02sell40871.001.177800.000000.00000
81732003.06.13 08:47close40861.001.176520.000000.0000048.00107920.10
81742003.06.13 08:47close40871.001.176520.000000.00000128.00108048.10
81752003.06.16 05:37buy40881.001.187320.000000.00000
81762003.06.16 06:28buy40891.001.186520.000000.00000
81772003.06.16 07:30close40881.001.187600.000000.0000028.00108076.10
81782003.06.16 07:30close40891.001.187600.000000.00000108.00108184.10
81792003.06.16 08:32buy40901.001.186720.000000.00000
81802003.06.16 08:54close40901.001.187600.000000.0000088.00108272.10
81812003.06.16 08:57buy40911.001.186620.000000.00000
81822003.06.16 09:14close40911.001.187300.000000.0000068.00108340.10
81832003.06.16 12:56buy40921.001.187420.000000.00000
81842003.06.16 13:52close40921.001.188300.000000.0000088.00108428.10
81852003.06.16 14:02buy40931.001.186120.000000.00000
81862003.06.16 14:12buy40941.001.185320.000000.00000
81872003.06.16 14:31buy40951.001.184320.000000.00000
81882003.06.16 14:43close40931.001.186200.000000.000008.00108436.10
81892003.06.16 14:43close40941.001.186200.000000.0000088.00108524.10
81902003.06.16 14:43close40951.001.186200.000000.00000188.00108712.10
81912003.06.17 07:13sell40961.001.185000.000000.00000
81922003.06.17 07:33sell40971.001.186000.000000.00000
81932003.06.17 08:48close40961.001.184920.000000.000008.00108720.10
81942003.06.17 08:48close40971.001.184920.000000.00000108.00108828.10
81952003.06.18 23:54buy40981.001.168020.000000.00000
81962003.06.19 00:04close40981.001.168900.000000.0000076.90108905.00
81972003.06.19 11:08sell40991.001.164600.000000.00000
81982003.06.19 11:26sell41001.001.165500.000000.00000
81992003.06.19 12:08close40991.001.163920.000000.0000068.00108973.00
82002003.06.19 12:08close41001.001.163920.000000.00000158.00109131.00
82012003.06.19 13:36sell41011.001.166000.000000.00000
82022003.06.19 13:41sell41021.001.166800.000000.00000
82032003.06.19 14:18close41011.001.165520.000000.0000048.00109179.00
82042003.06.19 14:18close41021.001.165520.000000.00000128.00109307.00
82052003.06.19 16:28sell41031.001.167200.000000.00000
82062003.06.19 16:31close41031.001.166120.000000.00000108.00109415.00
82072003.06.20 06:04buy41041.001.172120.000000.00000
82082003.06.20 06:07buy41051.001.171220.000000.00000
82092003.06.20 06:10buy41061.001.170220.000000.00000
82102003.06.20 06:18buy41071.001.168820.000000.00000
82112003.06.20 06:55close41041.001.171300.000000.00000-82.00109333.00
82122003.06.20 06:55close41051.001.171300.000000.000008.00109341.00
82132003.06.20 06:55close41061.001.171300.000000.00000108.00109449.00
82142003.06.20 06:55close41071.001.171300.000000.00000248.00109697.00
82152003.06.20 21:28sell41081.001.161700.000000.00000
82162003.06.20 21:32close41081.001.160920.000000.0000078.00109775.00
82172003.06.20 21:44sell41091.001.161200.000000.00000
82182003.06.20 21:56close41091.001.160420.000000.0000078.00109853.00
82192003.06.23 10:14sell41101.001.160400.000000.00000
82202003.06.23 10:16close41101.001.159320.000000.00000108.00109961.00
82212003.06.23 13:57sell41111.001.154400.000000.00000
82222003.06.23 14:15close41111.001.153420.000000.0000098.00110059.00
82232003.06.23 14:29sell41121.001.154600.000000.00000
82242003.06.23 14:34sell41131.001.155500.000000.00000
82252003.06.23 14:50close41121.001.153820.000000.0000078.00110137.00
82262003.06.23 14:50close41131.001.153820.000000.00000168.00110305.00
82272003.06.23 18:32sell41141.001.155300.000000.00000
82282003.06.23 18:39sell41151.001.156600.000000.00000
82292003.06.23 19:11sell41161.001.157400.000000.00000
82302003.06.23 20:05close41141.001.155220.000000.000008.00110313.00
82312003.06.23 20:05close41151.001.155220.000000.00000138.00110451.00
82322003.06.23 20:05close41161.001.155220.000000.00000218.00110669.00
82332003.06.23 23:06sell41171.001.156000.000000.00000
82342003.06.24 00:01close41171.001.155120.000000.0000088.30110757.30
82352003.06.24 03:22sell41181.001.156300.000000.00000
82362003.06.24 03:27close41181.001.155320.000000.0000098.00110855.30
82372003.06.24 06:25sell41191.001.156000.000000.00000
82382003.06.24 06:40close41191.001.155120.000000.0000088.00110943.30
82392003.06.24 07:37buy41201.001.154820.000000.00000
82402003.06.24 08:00close41201.001.155700.000000.0000088.00111031.30
82412003.06.24 08:13sell41211.001.156200.000000.00000
82422003.06.24 08:21close41211.001.155320.000000.0000088.00111119.30
82432003.06.24 11:13sell41221.001.156600.000000.00000
82442003.06.24 11:22sell41231.001.157400.000000.00000
82452003.06.24 12:42close41221.001.156420.000000.0000018.00111137.30
82462003.06.24 12:42close41231.001.156420.000000.0000098.00111235.30
82472003.06.24 20:51sell41241.001.150400.000000.00000
82482003.06.24 21:05sell41251.001.151200.000000.00000
82492003.06.25 00:50close41241.001.150120.000000.0000028.30111263.60
82502003.06.25 00:50close41251.001.150120.000000.00000108.30111371.90
82512003.06.25 05:06sell41261.001.152100.000000.00000
82522003.06.25 05:12close41261.001.151420.000000.0000068.00111439.90
82532003.06.25 05:25sell41271.001.152100.000000.00000
82542003.06.25 07:24close41271.001.151420.000000.0000068.00111507.90
82552003.06.25 07:36buy41281.001.151020.000000.00000
82562003.06.25 08:59buy41291.001.150320.000000.00000
82572003.06.25 09:16close41281.001.151300.000000.0000028.00111535.90
82582003.06.25 09:16close41291.001.151300.000000.0000098.00111633.90
82592003.06.25 10:01sell41301.001.152400.000000.00000
82602003.06.25 10:05sell41311.001.153300.000000.00000
82612003.06.25 10:45close41301.001.151720.000000.0000068.00111701.90
82622003.06.25 10:45close41311.001.151720.000000.00000158.00111859.90
82632003.06.25 12:38sell41321.001.153700.000000.00000
82642003.06.25 12:46sell41331.001.154500.000000.00000
82652003.06.25 14:20sell41341.001.155500.000000.00000
82662003.06.25 14:22sell41351.001.156300.000000.00000
82672003.06.25 18:06close41321.001.160120.000000.00000-642.00111217.90
82682003.06.25 18:06close41331.001.160120.000000.00000-562.00110655.90
82692003.06.25 18:06close41341.001.160120.000000.00000-462.00110193.90
82702003.06.25 18:06close41351.001.160120.000000.00000-382.00109811.90
82712003.06.26 06:47buy41361.001.153020.000000.00000
82722003.06.26 07:16buy41371.001.152320.000000.00000
82732003.06.26 08:08buy41381.001.151320.000000.00000
82742003.06.26 08:30buy41391.001.150520.000000.00000
82752003.06.26 10:52close41361.001.146200.000000.00000-682.00109129.90
82762003.06.26 10:52close41371.001.146200.000000.00000-612.00108517.90
82772003.06.26 10:52close41381.001.146200.000000.00000-512.00108005.90
82782003.06.26 10:52close41391.001.146200.000000.00000-432.00107573.90
82792003.06.26 19:03sell41401.001.145400.000000.00000
82802003.06.26 19:11close41401.001.144320.000000.00000108.00107681.90
82812003.06.27 00:59sell41411.001.142900.000000.00000
82822003.06.27 02:30sell41421.001.143700.000000.00000
82832003.06.27 02:45sell41431.001.144500.000000.00000
82842003.06.27 03:15close41411.001.142820.000000.000008.00107689.90
82852003.06.27 03:15close41421.001.142820.000000.0000088.00107777.90
82862003.06.27 03:15close41431.001.142820.000000.00000168.00107945.90
82872003.06.27 04:53sell41441.001.144900.000000.00000
82882003.06.27 07:31close41441.001.144320.000000.0000058.00108003.90
82892003.06.27 07:33buy41451.001.144120.000000.00000
82902003.06.27 08:07buy41461.001.143320.000000.00000
82912003.06.27 08:19buy41471.001.142520.000000.00000
82922003.06.27 09:06close41451.001.144400.000000.0000028.00108031.90
82932003.06.27 09:06close41461.001.144400.000000.00000108.00108139.90
82942003.06.27 09:06close41471.001.144400.000000.00000188.00108327.90
82952003.06.27 13:36sell41481.001.143500.000000.00000
82962003.06.27 14:02close41481.001.142620.000000.0000088.00108415.90
82972003.06.27 15:11sell41491.001.143700.000000.00000
82982003.06.27 15:22close41491.001.142820.000000.0000088.00108503.90
82992003.06.27 15:32sell41501.001.144100.000000.00000
83002003.06.27 15:50close41501.001.142920.000000.00000118.00108621.90
83012003.06.27 16:10sell41511.001.146400.000000.00000
83022003.06.27 16:20close41511.001.145520.000000.0000088.00108709.90
83032003.06.27 19:54sell41521.001.143300.000000.00000
83042003.06.27 20:35close41521.001.142320.000000.0000098.00108807.90
83052003.06.27 22:37sell41531.001.143700.000000.00000
83062003.06.27 23:17close41531.001.142920.000000.0000078.00108885.90
83072003.06.30 03:10sell41541.001.143700.000000.00000
83082003.06.30 07:19sell41551.001.144400.000000.00000
83092003.06.30 07:51close41541.001.143320.000000.0000038.00108923.90
83102003.06.30 07:51close41551.001.143320.000000.00000108.00109031.90
83112003.06.30 07:52buy41561.001.143120.000000.00000
83122003.06.30 08:40close41561.001.143800.000000.0000068.00109099.90
83132003.06.30 09:25sell41571.001.144600.000000.00000
83142003.06.30 09:37sell41581.001.145400.000000.00000
83152003.06.30 10:20close41571.001.144120.000000.0000048.00109147.90
83162003.06.30 10:20close41581.001.144120.000000.00000128.00109275.90
83172003.06.30 14:27sell41591.001.143900.000000.00000
83182003.06.30 14:41close41591.001.142820.000000.00000108.00109383.90
83192003.06.30 15:23sell41601.001.144000.000000.00000
83202003.06.30 15:27sell41611.001.144900.000000.00000
83212003.06.30 16:10sell41621.001.145700.000000.00000
83222003.06.30 16:13sell41631.001.146700.000000.00000
83232003.06.30 17:47close41601.001.150420.000000.00000-642.00108741.90
83242003.06.30 17:47close41611.001.150420.000000.00000-552.00108189.90
83252003.06.30 17:47close41621.001.150420.000000.00000-472.00107717.90
83262003.06.30 17:47close41631.001.150420.000000.00000-372.00107345.90
83272003.06.30 23:40sell41641.001.152700.000000.00000
83282003.07.01 01:52close41641.001.152020.000000.0000068.30107414.20
83292003.07.01 06:56sell41651.001.152700.000000.00000
83302003.07.01 07:20close41651.001.151920.000000.0000078.00107492.20
83312003.07.02 06:30sell41661.001.155500.000000.00000
83322003.07.02 07:15close41661.001.154820.000000.0000068.00107560.20
83332003.07.02 07:35sell41671.001.155900.000000.00000
83342003.07.02 08:15close41671.001.155020.000000.0000088.00107648.20
83352003.07.02 23:45buy41681.001.153420.000000.00000
83362003.07.03 02:08buy41691.001.152620.000000.00000
83372003.07.03 03:07buy41701.001.151920.000000.00000
83382003.07.03 08:19close41681.001.152800.000000.00000-73.10107575.10
83392003.07.03 08:19close41691.001.152800.000000.0000018.00107593.10
83402003.07.03 08:19close41701.001.152800.000000.0000088.00107681.10
83412003.07.04 06:50buy41711.001.146720.000000.00000
83422003.07.04 07:24close41711.001.147900.000000.00000118.00107799.10
83432003.07.07 06:02buy41721.001.145820.000000.00000
83442003.07.07 06:25buy41731.001.144920.000000.00000
83452003.07.07 07:30close41721.001.146000.000000.0000018.00107817.10
83462003.07.07 07:30close41731.001.146000.000000.00000108.00107925.10
83472003.07.07 21:27sell41741.001.133100.000000.00000
83482003.07.07 22:10close41741.001.132220.000000.0000088.00108013.10
83492003.07.08 01:15sell41751.001.133000.000000.00000
83502003.07.08 01:52close41751.001.132020.000000.0000098.00108111.10
83512003.07.08 07:23buy41761.001.131520.000000.00000
83522003.07.08 07:35close41761.001.132200.000000.0000068.00108179.10
83532003.07.08 07:44buy41771.001.131720.000000.00000
83542003.07.08 07:57close41771.001.132700.000000.0000098.00108277.10
83552003.07.08 08:24sell41781.001.133200.000000.00000
83562003.07.08 08:29sell41791.001.134100.000000.00000
83572003.07.08 08:40close41781.001.132520.000000.0000068.00108345.10
83582003.07.08 08:40close41791.001.132520.000000.00000158.00108503.10
83592003.07.08 09:14sell41801.001.134100.000000.00000
83602003.07.08 09:35close41801.001.133220.000000.0000088.00108591.10
83612003.07.08 13:29sell41811.001.129800.000000.00000
83622003.07.08 13:32sell41821.001.130600.000000.00000
83632003.07.08 13:43sell41831.001.131400.000000.00000
83642003.07.08 14:11sell41841.001.132200.000000.00000
83652003.07.08 16:58close41811.001.130420.000000.00000-62.00108529.10
83662003.07.08 16:58close41821.001.130420.000000.0000018.00108547.10
83672003.07.08 16:58close41831.001.130420.000000.0000098.00108645.10
83682003.07.08 16:58close41841.001.130420.000000.00000178.00108823.10
83692003.07.08 20:44sell41851.001.131300.000000.00000
83702003.07.08 21:52close41851.001.130720.000000.0000058.00108881.10
83712003.07.09 03:14sell41861.001.132100.000000.00000
83722003.07.09 04:11sell41871.001.132900.000000.00000
83732003.07.09 08:06close41861.001.131920.000000.0000018.00108899.10
83742003.07.09 08:06close41871.001.131920.000000.0000098.00108997.10
83752003.07.09 08:31sell41881.001.133300.000000.00000
83762003.07.09 09:34close41881.001.132720.000000.0000058.00109055.10
83772003.07.09 10:38sell41891.001.133600.000000.00000
83782003.07.09 10:44sell41901.001.134700.000000.00000
83792003.07.09 12:10close41891.001.133320.000000.0000028.00109083.10
83802003.07.09 12:10close41901.001.133320.000000.00000138.00109221.10
83812003.07.09 19:32sell41911.001.134100.000000.00000
83822003.07.09 20:25close41911.001.133420.000000.0000068.00109289.10
83832003.07.09 23:40sell41921.001.135900.000000.00000
83842003.07.09 23:58close41921.001.135020.000000.0000088.00109377.10
83852003.07.11 23:45buy41931.001.128020.000000.00000
83862003.07.14 00:05close41931.001.128800.000000.0000074.30109451.40
83872003.07.14 06:16buy41941.001.126920.000000.00000
83882003.07.14 07:12close41941.001.127800.000000.0000088.00109539.40
83892003.07.14 11:54sell41951.001.127100.000000.00000
83902003.07.14 12:08sell41961.001.128200.000000.00000
83912003.07.14 12:34sell41971.001.129400.000000.00000
83922003.07.14 13:48sell41981.001.130300.000000.00000
83932003.07.14 16:24close41951.001.128220.000000.00000-112.00109427.40
83942003.07.14 16:24close41961.001.128220.000000.00000-2.00109425.40
83952003.07.14 16:24close41971.001.128220.000000.00000118.00109543.40
83962003.07.14 16:24close41981.001.128220.000000.00000208.00109751.40
83972003.07.15 07:45sell41991.001.127600.000000.00000
83982003.07.15 08:02sell42001.001.128700.000000.00000
83992003.07.15 08:30sell42011.001.129500.000000.00000
84002003.07.15 09:31close41991.001.127920.000000.00000-32.00109719.40
84012003.07.15 09:31close42001.001.127920.000000.0000078.00109797.40
84022003.07.15 09:31close42011.001.127920.000000.00000158.00109955.40
84032003.07.16 05:38sell42021.001.115700.000000.00000
84042003.07.16 07:15close42021.001.115120.000000.0000058.00110013.40
84052003.07.16 08:52sell42031.001.116600.000000.00000
84062003.07.16 09:12sell42041.001.117600.000000.00000
84072003.07.16 09:30close42031.001.116220.000000.0000038.00110051.40
84082003.07.16 09:30close42041.001.116220.000000.00000138.00110189.40
84092003.07.16 14:33sell42051.001.116200.000000.00000
84102003.07.16 14:36close42051.001.115220.000000.0000098.00110287.40
84112003.07.16 15:03sell42061.001.116200.000000.00000
84122003.07.16 15:10sell42071.001.117000.000000.00000
84132003.07.16 15:21sell42081.001.117900.000000.00000
84142003.07.16 15:52sell42091.001.119200.000000.00000
84152003.07.16 18:12close42061.001.122820.000000.00000-662.00109625.40
84162003.07.16 18:12close42071.001.122820.000000.00000-582.00109043.40
84172003.07.16 18:12close42081.001.122820.000000.00000-492.00108551.40
84182003.07.16 18:12close42091.001.122820.000000.00000-362.00108189.40
84192003.07.16 23:41sell42101.001.122200.000000.00000
84202003.07.17 01:13sell42111.001.123000.000000.00000
84212003.07.17 02:22close42101.001.121820.000000.0000038.90108228.30
84222003.07.17 02:22close42111.001.121820.000000.00000118.00108346.30
84232003.07.17 07:40sell42121.001.122800.000000.00000
84242003.07.17 08:19close42121.001.122120.000000.0000068.00108414.30
84252003.07.18 06:50buy42131.001.123020.000000.00000
84262003.07.18 08:22close42131.001.123600.000000.0000058.00108472.30
84272003.07.21 06:39buy42141.001.128020.000000.00000
84282003.07.21 06:55close42141.001.128700.000000.0000068.00108540.30
84292003.07.21 07:38buy42151.001.127820.000000.00000
84302003.07.21 08:44buy42161.001.127020.000000.00000
84312003.07.21 09:39buy42171.001.126220.000000.00000
84322003.07.21 10:46close42151.001.127800.000000.00000-2.00108538.30
84332003.07.21 10:46close42161.001.127800.000000.0000078.00108616.30
84342003.07.21 10:46close42171.001.127800.000000.00000158.00108774.30
84352003.07.22 06:19sell42181.001.133100.000000.00000
84362003.07.22 07:11sell42191.001.134000.000000.00000
84372003.07.22 07:35close42181.001.132720.000000.0000038.00108812.30
84382003.07.22 07:35close42191.001.132720.000000.00000128.00108940.30
84392003.07.23 06:22sell42201.001.136100.000000.00000
84402003.07.23 07:54close42201.001.135520.000000.0000058.00108998.30
84412003.07.23 20:37buy42211.001.146420.000000.00000
84422003.07.23 20:39close42211.001.147300.000000.0000088.00109086.30
84432003.07.23 23:08sell42221.001.149000.000000.00000
84442003.07.24 00:08close42221.001.148120.000000.0000088.90109175.20
84452003.07.24 02:55buy42231.001.147320.000000.00000
84462003.07.24 04:54close42231.001.148100.000000.0000078.00109253.20
84472003.07.24 06:28sell42241.001.148600.000000.00000
84482003.07.24 07:13close42241.001.147720.000000.0000088.00109341.20
84492003.07.24 11:07buy42251.001.147520.000000.00000
84502003.07.24 11:21close42251.001.148400.000000.0000088.00109429.20
84512003.07.24 14:02buy42261.001.146920.000000.00000
84522003.07.24 14:11close42261.001.147600.000000.0000068.00109497.20
84532003.07.24 14:17buy42271.001.146320.000000.00000
84542003.07.24 14:32buy42281.001.144620.000000.00000
84552003.07.24 14:35buy42291.001.143820.000000.00000
84562003.07.24 15:07buy42301.001.142920.000000.00000
84572003.07.24 15:53close42271.001.145300.000000.00000-102.00109395.20
84582003.07.24 15:53close42281.001.145300.000000.0000068.00109463.20
84592003.07.24 15:53close42291.001.145300.000000.00000148.00109611.20
84602003.07.24 15:53close42301.001.145300.000000.00000238.00109849.20
84612003.07.25 00:50buy42311.001.147020.000000.00000
84622003.07.25 02:06buy42321.001.146120.000000.00000
84632003.07.25 04:23close42311.001.147200.000000.0000018.00109867.20
84642003.07.25 04:23close42321.001.147200.000000.00000108.00109975.20
84652003.07.25 06:05sell42331.001.147300.000000.00000
84662003.07.25 07:15close42331.001.146720.000000.0000058.00110033.20
84672003.07.25 07:33buy42341.001.146220.000000.00000
84682003.07.25 08:15buy42351.001.145320.000000.00000
84692003.07.25 09:02close42341.001.146500.000000.0000028.00110061.20
84702003.07.25 09:02close42351.001.146500.000000.00000118.00110179.20
84712003.07.25 13:17buy42361.001.147320.000000.00000
84722003.07.25 13:51close42361.001.148300.000000.0000098.00110277.20
84732003.07.25 14:27buy42371.001.146520.000000.00000
84742003.07.25 14:33buy42381.001.145620.000000.00000
84752003.07.25 14:41close42371.001.147800.000000.00000128.00110405.20
84762003.07.25 14:41close42381.001.147800.000000.00000218.00110623.20
84772003.07.25 20:56buy42391.001.150620.000000.00000
84782003.07.25 21:12close42391.001.151500.000000.0000088.00110711.20
84792003.07.25 22:14buy42401.001.150720.000000.00000
84802003.07.25 22:45close42401.001.151500.000000.0000078.00110789.20
84812003.07.28 00:03buy42411.001.150120.000000.00000
84822003.07.28 01:29buy42421.001.149220.000000.00000
84832003.07.28 02:58buy42431.001.148420.000000.00000
84842003.07.28 03:15buy42441.001.147720.000000.00000
84852003.07.28 09:57close42411.001.148700.000000.00000-142.00110647.20
84862003.07.28 09:57close42421.001.148700.000000.00000-52.00110595.20
84872003.07.28 09:57close42431.001.148700.000000.0000028.00110623.20
84882003.07.28 09:57close42441.001.148700.000000.0000098.00110721.20
84892003.07.28 21:06buy42451.001.149920.000000.00000
84902003.07.28 21:30buy42461.001.149120.000000.00000
84912003.07.29 01:43close42451.001.150100.000000.0000014.30110735.50
84922003.07.29 01:43close42461.001.150100.000000.0000094.30110829.80
84932003.07.29 07:24sell42471.001.151300.000000.00000
84942003.07.29 08:33close42471.001.150720.000000.0000058.00110887.80
84952003.07.29 10:28buy42481.001.150620.000000.00000
84962003.07.29 11:01close42481.001.151300.000000.0000068.00110955.80
84972003.07.29 23:11buy42491.001.143820.000000.00000
84982003.07.29 23:53close42491.001.144800.000000.0000098.00111053.80
84992003.07.30 06:56buy42501.001.144020.000000.00000
85002003.07.30 08:41buy42511.001.143220.000000.00000
85012003.07.30 09:21close42501.001.144500.000000.0000048.00111101.80
85022003.07.30 09:21close42511.001.144500.000000.00000128.00111229.80
85032003.07.31 06:41buy42521.001.133420.000000.00000
85042003.07.31 06:56buy42531.001.132620.000000.00000
85052003.07.31 08:01close42521.001.133700.000000.0000028.00111257.80
85062003.07.31 08:01close42531.001.133700.000000.00000108.00111365.80
85072003.07.31 21:12sell42541.001.124500.000000.00000
85082003.07.31 21:23close42541.001.123420.000000.00000108.00111473.80
85092003.07.31 21:39sell42551.001.124400.000000.00000
85102003.07.31 22:41close42551.001.123820.000000.0000058.00111531.80
85112003.08.01 04:26sell42561.001.124400.000000.00000
85122003.08.01 05:31close42561.001.123820.000000.0000058.00111589.80
85132003.08.01 07:01buy42571.001.123420.000000.00000
85142003.08.01 07:50buy42581.001.122520.000000.00000
85152003.08.01 07:51buy42591.001.121520.000000.00000
85162003.08.01 08:55buy42601.001.120720.000000.00000
85172003.08.01 10:23close42571.001.116900.000000.00000-652.00110937.80
85182003.08.01 10:23close42581.001.116900.000000.00000-562.00110375.80
85192003.08.01 10:23close42591.001.116900.000000.00000-462.00109913.80
85202003.08.01 10:23close42601.001.116900.000000.00000-382.00109531.80
85212003.08.01 14:32sell42611.001.121200.000000.00000
85222003.08.01 14:33close42611.001.119820.000000.00000138.00109669.80
85232003.08.01 14:33sell42621.001.119700.000000.00000
85242003.08.01 14:36close42621.001.118020.000000.00000168.00109837.80
85252003.08.01 14:51sell42631.001.119000.000000.00000
85262003.08.01 15:00close42631.001.118120.000000.0000088.00109925.80
85272003.08.01 15:38sell42641.001.120000.000000.00000
85282003.08.01 15:57close42641.001.119120.000000.0000088.00110013.80
85292003.08.01 16:02sell42651.001.121900.000000.00000
85302003.08.01 16:04sell42661.001.122900.000000.00000
85312003.08.01 16:05sell42671.001.123800.000000.00000
85322003.08.01 16:24sell42681.001.125300.000000.00000
85332003.08.04 00:06close42651.001.128620.000000.00000-671.70109342.10
85342003.08.04 00:06close42661.001.128620.000000.00000-571.70108770.40
85352003.08.04 00:06close42671.001.128620.000000.00000-481.70108288.70
85362003.08.04 00:06close42681.001.128620.000000.00000-331.70107957.00
85372003.08.04 06:03sell42691.001.127600.000000.00000
85382003.08.04 06:08close42691.001.126920.000000.0000068.00108025.00
85392003.08.04 06:26sell42701.001.127700.000000.00000
85402003.08.04 08:15close42701.001.127120.000000.0000058.00108083.00
85412003.08.05 06:40sell42711.001.136200.000000.00000
85422003.08.05 08:21close42711.001.135420.000000.0000078.00108161.00
85432003.08.06 07:50buy42721.001.139820.000000.00000
85442003.08.06 08:12close42721.001.141300.000000.00000148.00108309.00
85452003.08.07 06:44sell42731.001.133900.000000.00000
85462003.08.07 08:22close42731.001.133220.000000.0000068.00108377.00
85472003.08.07 23:30sell42741.001.138200.000000.00000
85482003.08.08 01:07close42741.001.137620.000000.0000058.30108435.30
85492003.08.08 07:19sell42751.001.136900.000000.00000
85502003.08.08 08:31close42751.001.136320.000000.0000058.00108493.30
85512003.08.11 07:04sell42761.001.129100.000000.00000
85522003.08.11 07:17close42761.001.128220.000000.0000088.00108581.30
85532003.08.12 07:51sell42771.001.136500.000000.00000
85542003.08.12 09:01close42771.001.135920.000000.0000058.00108639.30
85552003.08.13 07:30buy42781.001.125120.000000.00000
85562003.08.13 08:38buy42791.001.123720.000000.00000
85572003.08.13 09:00buy42801.001.122720.000000.00000
85582003.08.13 10:06close42781.001.124500.000000.00000-62.00108577.30
85592003.08.13 10:06close42791.001.124500.000000.0000078.00108655.30
85602003.08.13 10:06close42801.001.124500.000000.00000178.00108833.30
85612003.08.15 06:12buy42811.001.125620.000000.00000
85622003.08.15 06:40buy42821.001.124520.000000.00000
85632003.08.15 07:28close42811.001.125700.000000.000008.00108841.30
85642003.08.15 07:28close42821.001.125700.000000.00000118.00108959.30
85652003.08.15 23:04sell42831.001.127000.000000.00000
85662003.08.15 23:10close42831.001.126020.000000.0000098.00109057.30
85672003.08.18 06:02sell42841.001.124300.000000.00000
85682003.08.18 06:35close42841.001.123420.000000.0000088.00109145.30
85692003.08.18 06:46buy42851.001.122520.000000.00000
85702003.08.18 07:33close42851.001.123400.000000.0000088.00109233.30
85712003.08.18 20:58sell42861.001.115400.000000.00000
85722003.08.18 21:09sell42871.001.116200.000000.00000
85732003.08.18 21:32close42861.001.114920.000000.0000048.00109281.30
85742003.08.18 21:32close42871.001.114920.000000.00000128.00109409.30
85752003.08.19 07:04buy42881.001.112420.000000.00000
85762003.08.19 08:25buy42891.001.111520.000000.00000
85772003.08.19 08:43buy42901.001.110420.000000.00000
85782003.08.19 08:44buy42911.001.109720.000000.00000
85792003.08.19 11:27close42881.001.111700.000000.00000-72.00109337.30
85802003.08.19 11:27close42891.001.111700.000000.0000018.00109355.30
85812003.08.19 11:27close42901.001.111700.000000.00000128.00109483.30
85822003.08.19 11:27close42911.001.111700.000000.00000198.00109681.30
85832003.08.19 11:27sell42921.001.111700.000000.00000
85842003.08.19 11:48close42921.001.110820.000000.0000088.00109769.30
85852003.08.19 16:10sell42931.001.109700.000000.00000
85862003.08.19 16:28sell42941.001.110400.000000.00000
85872003.08.19 16:36sell42951.001.111200.000000.00000
85882003.08.19 16:43close42931.001.109320.000000.0000038.00109807.30
85892003.08.19 16:43close42941.001.109320.000000.00000108.00109915.30
85902003.08.19 16:43close42951.001.109320.000000.00000188.00110103.30
85912003.08.19 17:32sell42961.001.111200.000000.00000
85922003.08.19 17:58sell42971.001.112100.000000.00000
85932003.08.19 18:10close42961.001.110820.000000.0000038.00110141.30
85942003.08.19 18:10close42971.001.110820.000000.00000128.00110269.30
85952003.08.19 18:23sell42981.001.112900.000000.00000
85962003.08.19 19:25close42981.001.112320.000000.0000058.00110327.30
85972003.08.19 20:48sell42991.001.114500.000000.00000
85982003.08.19 21:50close42991.001.113420.000000.00000108.00110435.30
85992003.08.19 23:23sell43001.001.114700.000000.00000
86002003.08.20 00:47close43001.001.114120.000000.0000058.30110493.60
86012003.08.20 07:02sell43011.001.111100.000000.00000
86022003.08.20 08:37sell43021.001.112000.000000.00000
86032003.08.20 09:45sell43031.001.113100.000000.00000
86042003.08.20 11:39close43011.001.111320.000000.00000-22.00110471.60
86052003.08.20 11:39close43021.001.111320.000000.0000068.00110539.60
86062003.08.20 11:39close43031.001.111320.000000.00000178.00110717.60
86072003.08.20 14:42sell43041.001.112600.000000.00000
86082003.08.20 15:07close43041.001.111620.000000.0000098.00110815.60
86092003.08.20 15:39sell43051.001.113500.000000.00000
86102003.08.20 16:00close43051.001.112520.000000.0000098.00110913.60
86112003.08.20 20:59sell43061.001.112300.000000.00000
86122003.08.20 21:15close43061.001.111420.000000.0000088.00111001.60
86132003.08.20 22:08sell43071.001.112500.000000.00000
86142003.08.20 22:40close43071.001.111820.000000.0000068.00111069.60
86152003.08.21 07:15buy43081.001.107720.000000.00000
86162003.08.21 07:54buy43091.001.106820.000000.00000
86172003.08.21 08:36buy43101.001.104420.000000.00000
86182003.08.21 08:37buy43111.001.103220.000000.00000
86192003.08.21 09:20close43081.001.100300.000000.00000-742.00110327.60
86202003.08.21 09:20close43091.001.100300.000000.00000-652.00109675.60
86212003.08.21 09:20close43101.001.100300.000000.00000-412.00109263.60
86222003.08.21 09:20close43111.001.100300.000000.00000-292.00108971.60
86232003.08.22 01:00sell43121.001.093200.000000.00000
86242003.08.22 02:06close43121.001.092320.000000.0000088.00109059.60
86252003.08.22 02:30sell43131.001.093800.000000.00000
86262003.08.22 02:56close43131.001.093020.000000.0000078.00109137.60
86272003.08.22 05:34sell43141.001.093400.000000.00000
86282003.08.22 06:42close43141.001.092820.000000.0000058.00109195.60
86292003.08.22 07:15sell43151.001.093500.000000.00000
86302003.08.22 08:06close43151.001.092620.000000.0000088.00109283.60
86312003.08.22 18:38sell43161.001.088300.000000.00000
86322003.08.22 20:25sell43171.001.089100.000000.00000
86332003.08.22 21:18close43161.001.087720.000000.0000058.00109341.60
86342003.08.22 21:18close43171.001.087720.000000.00000138.00109479.60
86352003.08.22 23:00buy43181.001.087720.000000.00000
86362003.08.22 23:06close43181.001.088700.000000.0000098.00109577.60
86372003.08.25 03:55sell43191.001.088000.000000.00000
86382003.08.25 04:00close43191.001.087120.000000.0000088.00109665.60
86392003.08.25 06:30buy43201.001.086620.000000.00000
86402003.08.25 06:45close43201.001.087300.000000.0000068.00109733.60
86412003.08.25 06:51sell43211.001.087600.000000.00000
86422003.08.25 07:23close43211.001.086720.000000.0000088.00109821.60
86432003.08.25 08:20sell43221.001.087600.000000.00000
86442003.08.25 09:14sell43231.001.088300.000000.00000
86452003.08.25 10:04sell43241.001.089100.000000.00000
86462003.08.25 10:10sell43251.001.089800.000000.00000
86472003.08.25 18:13close43221.001.088520.000000.00000-92.00109729.60
86482003.08.25 18:13close43231.001.088520.000000.00000-22.00109707.60
86492003.08.25 18:13close43241.001.088520.000000.0000058.00109765.60
86502003.08.25 18:13close43251.001.088520.000000.00000128.00109893.60
86512003.08.25 23:55buy43261.001.085620.000000.00000
86522003.08.26 00:12buy43271.001.084520.000000.00000
86532003.08.26 00:16buy43281.001.082920.000000.00000
86542003.08.26 01:12buy43291.001.081920.000000.00000
86552003.08.26 02:25close43261.001.084300.000000.00000-135.70109757.90
86562003.08.26 02:25close43271.001.084300.000000.00000-22.00109735.90
86572003.08.26 02:25close43281.001.084300.000000.00000138.00109873.90
86582003.08.26 02:25close43291.001.084300.000000.00000238.00110111.90
86592003.08.26 06:02buy43301.001.083820.000000.00000
86602003.08.26 06:40buy43311.001.083020.000000.00000
86612003.08.26 07:01close43301.001.084400.000000.0000058.00110169.90
86622003.08.26 07:01close43311.001.084400.000000.00000138.00110307.90
86632003.08.26 07:28sell43321.001.085600.000000.00000
86642003.08.26 07:36sell43331.001.086500.000000.00000
86652003.08.26 08:29close43321.001.085120.000000.0000048.00110355.90
86662003.08.26 08:29close43331.001.085120.000000.00000138.00110493.90
86672003.08.26 16:06sell43341.001.083800.000000.00000
86682003.08.26 16:26sell43351.001.084600.000000.00000
86692003.08.26 16:33sell43361.001.085700.000000.00000
86702003.08.26 16:51sell43371.001.086500.000000.00000
86712003.08.26 17:33close43341.001.090120.000000.00000-632.00109861.90
86722003.08.26 17:33close43351.001.090120.000000.00000-552.00109309.90
86732003.08.26 17:33close43361.001.090120.000000.00000-442.00108867.90
86742003.08.26 17:33close43371.001.090120.000000.00000-362.00108505.90
86752003.08.26 17:33sell43381.001.090000.000000.00000
86762003.08.26 18:01close43381.001.089320.000000.0000068.00108573.90
86772003.08.26 23:09buy43391.001.085420.000000.00000
86782003.08.26 23:50close43391.001.086500.000000.00000108.00108681.90
86792003.08.27 06:30buy43401.001.085320.000000.00000
86802003.08.27 06:42buy43411.001.084520.000000.00000
86812003.08.27 06:54buy43421.001.083720.000000.00000
86822003.08.27 07:35close43401.001.085700.000000.0000038.00108719.90
86832003.08.27 07:35close43411.001.085700.000000.00000118.00108837.90
86842003.08.27 07:35close43421.001.085700.000000.00000198.00109035.90
86852003.08.27 10:53sell43431.001.088300.000000.00000
86862003.08.27 11:00sell43441.001.089200.000000.00000
86872003.08.27 11:43sell43451.001.089900.000000.00000
86882003.08.27 13:08sell43461.001.090700.000000.00000
86892003.08.27 19:28close43431.001.088820.000000.00000-52.00108983.90
86902003.08.27 19:28close43441.001.088820.000000.0000038.00109021.90
86912003.08.27 19:28close43451.001.088820.000000.00000108.00109129.90
86922003.08.27 19:28close43461.001.088820.000000.00000188.00109317.90
86932003.08.27 22:55sell43471.001.088700.000000.00000
86942003.08.27 23:24close43471.001.087920.000000.0000078.00109395.90
86952003.08.28 07:20sell43481.001.086200.000000.00000
86962003.08.28 08:16close43481.001.085520.000000.0000068.00109463.90
86972003.08.28 10:20sell43491.001.086500.000000.00000
86982003.08.28 10:50sell43501.001.087400.000000.00000
86992003.08.28 11:42close43491.001.086220.000000.0000028.00109491.90
87002003.08.28 11:42close43501.001.086220.000000.00000118.00109609.90
87012003.08.28 15:07sell43511.001.085200.000000.00000
87022003.08.28 15:11sell43521.001.085900.000000.00000
87032003.08.28 15:36close43511.001.084520.000000.0000068.00109677.90
87042003.08.28 15:36close43521.001.084520.000000.00000138.00109815.90
87052003.08.28 15:44sell43531.001.086200.000000.00000
87062003.08.28 15:50sell43541.001.087100.000000.00000
87072003.08.28 15:53sell43551.001.087800.000000.00000
87082003.08.28 16:05sell43561.001.089300.000000.00000
87092003.08.28 20:50close43531.001.086920.000000.00000-72.00109743.90
87102003.08.28 20:50close43541.001.086920.000000.0000018.00109761.90
87112003.08.28 20:50close43551.001.086920.000000.0000088.00109849.90
87122003.08.28 20:50close43561.001.086920.000000.00000238.00110087.90
87132003.08.28 23:24sell43571.001.089200.000000.00000
87142003.08.28 23:41close43571.001.088520.000000.0000068.00110155.90
87152003.09.01 07:38sell43581.001.100600.000000.00000
87162003.09.01 07:45sell43591.001.101400.000000.00000
87172003.09.01 08:47close43581.001.100420.000000.0000018.00110173.90
87182003.09.01 08:47close43591.001.100420.000000.0000098.00110271.90
87192003.09.02 06:49buy43601.001.093220.000000.00000
87202003.09.02 07:11close43601.001.094000.000000.0000078.00110349.90
87212003.09.02 15:54sell43611.001.086600.000000.00000
87222003.09.02 16:03close43611.001.085320.000000.00000128.00110477.90
87232003.09.03 01:00sell43621.001.081800.000000.00000
87242003.09.03 01:24close43621.001.080720.000000.00000108.00110585.90
87252003.09.03 08:08sell43631.001.080600.000000.00000
87262003.09.03 08:26close43631.001.079420.000000.00000118.00110703.90
87272003.09.03 08:39sell43641.001.080500.000000.00000
87282003.09.03 08:53close43641.001.079220.000000.00000128.00110831.90
87292003.09.03 10:26sell43651.001.080600.000000.00000
87302003.09.03 10:58close43651.001.079820.000000.0000078.00110909.90
87312003.09.03 11:08sell43661.001.082300.000000.00000
87322003.09.03 11:13close43661.001.081620.000000.0000068.00110977.90
87332003.09.03 11:13sell43671.001.081500.000000.00000
87342003.09.03 12:18close43671.001.080720.000000.0000078.00111055.90
87352003.09.03 15:18sell43681.001.081500.000000.00000
87362003.09.03 15:25sell43691.001.082400.000000.00000
87372003.09.03 15:30close43681.001.081120.000000.0000038.00111093.90
87382003.09.03 15:30close43691.001.081120.000000.00000128.00111221.90
87392003.09.03 15:30sell43701.001.081000.000000.00000
87402003.09.03 15:38sell43711.001.081900.000000.00000
87412003.09.03 15:45close43701.001.080620.000000.0000038.00111259.90
87422003.09.03 15:45close43711.001.080620.000000.00000128.00111387.90
87432003.09.03 15:54sell43721.001.081100.000000.00000
87442003.09.03 16:02sell43731.001.082200.000000.00000
87452003.09.03 16:11close43721.001.080520.000000.0000058.00111445.90
87462003.09.03 16:11close43731.001.080520.000000.00000168.00111613.90
87472003.09.03 16:13sell43741.001.081500.000000.00000
87482003.09.03 16:24close43741.001.080820.000000.0000068.00111681.90
87492003.09.03 16:33sell43751.001.082600.000000.00000
87502003.09.03 17:06sell43761.001.083400.000000.00000
87512003.09.03 17:16sell43771.001.084100.000000.00000
87522003.09.03 17:28sell43781.001.084900.000000.00000
87532003.09.04 00:38close43751.001.083220.000000.00000-61.10111620.80
87542003.09.04 00:38close43761.001.083220.000000.0000018.90111639.70
87552003.09.04 00:38close43771.001.083220.000000.0000088.90111728.60
87562003.09.04 00:38close43781.001.083220.000000.00000168.90111897.50
87572003.09.04 07:41buy43791.001.083020.000000.00000
87582003.09.04 08:07close43791.001.084000.000000.0000098.00111995.50
87592003.09.05 06:39sell43801.001.096400.000000.00000
87602003.09.05 07:51close43801.001.095820.000000.0000058.00112053.50
87612003.09.05 23:30sell43811.001.111200.000000.00000
87622003.09.08 00:02close43811.001.110020.000000.00000118.30112171.80
87632003.09.08 00:04buy43821.001.109820.000000.00000
87642003.09.08 00:29buy43831.001.109020.000000.00000
87652003.09.08 02:07close43821.001.110200.000000.0000038.00112209.80
87662003.09.08 02:07close43831.001.110200.000000.00000118.00112327.80
87672003.09.08 05:18buy43841.001.108820.000000.00000
87682003.09.08 06:07buy43851.001.108020.000000.00000
87692003.09.08 07:33close43841.001.109000.000000.0000018.00112345.80
87702003.09.08 07:33close43851.001.109000.000000.0000098.00112443.80
87712003.09.08 08:27buy43861.001.107820.000000.00000
87722003.09.08 09:31buy43871.001.107020.000000.00000
87732003.09.08 10:14buy43881.001.106220.000000.00000
87742003.09.08 10:38buy43891.001.105520.000000.00000
87752003.09.08 11:25close43861.001.107300.000000.00000-52.00112391.80
87762003.09.08 11:25close43871.001.107300.000000.0000028.00112419.80
87772003.09.08 11:25close43881.001.107300.000000.00000108.00112527.80
87782003.09.08 11:25close43891.001.107300.000000.00000178.00112705.80
87792003.09.08 14:29buy43901.001.106020.000000.00000
87802003.09.08 14:50buy43911.001.105320.000000.00000
87812003.09.08 15:00close43901.001.106700.000000.0000068.00112773.80
87822003.09.08 15:00close43911.001.106700.000000.00000138.00112911.80
87832003.09.08 20:40buy43921.001.109020.000000.00000
87842003.09.08 21:02close43921.001.109700.000000.0000068.00112979.80
87852003.09.08 22:00buy43931.001.107620.000000.00000
87862003.09.08 22:17buy43941.001.106820.000000.00000
87872003.09.09 02:28buy43951.001.105920.000000.00000
87882003.09.09 04:03close43931.001.107400.000000.00000-25.70112954.10
87892003.09.09 04:03close43941.001.107400.000000.0000054.30113008.40
87902003.09.09 04:03close43951.001.107400.000000.00000148.00113156.40
87912003.09.09 07:23sell43961.001.110500.000000.00000
87922003.09.09 07:43sell43971.001.111300.000000.00000
87932003.09.09 07:58close43961.001.109520.000000.0000098.00113254.40
87942003.09.09 07:58close43971.001.109520.000000.00000178.00113432.40
87952003.09.09 09:49buy43981.001.109420.000000.00000
87962003.09.09 09:53buy43991.001.108620.000000.00000
87972003.09.09 10:11close43981.001.109700.000000.0000028.00113460.40
87982003.09.09 10:11close43991.001.109700.000000.00000108.00113568.40
87992003.09.10 01:49buy44001.001.121920.000000.00000
88002003.09.10 02:15close44001.001.122900.000000.0000098.00113666.40
88012003.09.10 06:11buy44011.001.121620.000000.00000
88022003.09.10 06:41close44011.001.122300.000000.0000068.00113734.40
88032003.09.10 06:48sell44021.001.122900.000000.00000
88042003.09.10 07:00close44021.001.121920.000000.0000098.00113832.40
88052003.09.10 10:08buy44031.001.121320.000000.00000
88062003.09.10 10:22buy44041.001.120420.000000.00000
88072003.09.10 10:26buy44051.001.119420.000000.00000
88082003.09.10 11:59close44031.001.121000.000000.00000-32.00113800.40
88092003.09.10 11:59close44041.001.121000.000000.0000058.00113858.40
88102003.09.10 11:59close44051.001.121000.000000.00000158.00114016.40
88112003.09.10 13:40buy44061.001.118420.000000.00000
88122003.09.10 13:50buy44071.001.117720.000000.00000
88132003.09.10 13:58buy44081.001.116520.000000.00000
88142003.09.10 14:23close44061.001.118600.000000.0000018.00114034.40
88152003.09.10 14:23close44071.001.118600.000000.0000088.00114122.40
88162003.09.10 14:23close44081.001.118600.000000.00000208.00114330.40
88172003.09.10 18:10buy44091.001.119120.000000.00000
88182003.09.10 18:33buy44101.001.118220.000000.00000
88192003.09.10 19:22close44091.001.119500.000000.0000038.00114368.40
88202003.09.10 19:22close44101.001.119500.000000.00000128.00114496.40
88212003.09.10 23:36buy44111.001.120720.000000.00000
88222003.09.11 00:30buy44121.001.119820.000000.00000
88232003.09.11 01:24buy44131.001.119020.000000.00000
88242003.09.11 01:54buy44141.001.118020.000000.00000
88252003.09.11 04:43close44111.001.119900.000000.00000-93.10114403.30
88262003.09.11 04:43close44121.001.119900.000000.000008.00114411.30
88272003.09.11 04:43close44131.001.119900.000000.0000088.00114499.30
88282003.09.11 04:43close44141.001.119900.000000.00000188.00114687.30
88292003.09.11 06:24sell44151.001.121500.000000.00000
88302003.09.11 06:42close44151.001.120820.000000.0000068.00114755.30
88312003.09.11 07:24sell44161.001.121500.000000.00000
88322003.09.11 07:56sell44171.001.122200.000000.00000
88332003.09.11 08:05sell44181.001.123000.000000.00000
88342003.09.11 08:14sell44191.001.124400.000000.00000
88352003.09.11 11:04buy44201.001.122520.000000.00000
88362003.09.11 11:05close44161.001.122220.000000.00000-72.00114683.30
88372003.09.11 11:05close44171.001.122220.000000.00000-2.00114681.30
88382003.09.11 11:05close44181.001.122220.000000.0000078.00114759.30
88392003.09.11 11:05close44191.001.122220.000000.00000218.00114977.30
88402003.09.11 11:26close44201.001.123200.000000.0000068.00115045.30
88412003.09.11 14:54buy44211.001.120220.000000.00000
88422003.09.11 15:01buy44221.001.118720.000000.00000
88432003.09.11 15:42buy44231.001.117820.000000.00000
88442003.09.11 15:54buy44241.001.116720.000000.00000
88452003.09.11 17:11close44211.001.119100.000000.00000-112.00114933.30
88462003.09.11 17:11close44221.001.119100.000000.0000038.00114971.30
88472003.09.11 17:11close44231.001.119100.000000.00000128.00115099.30
88482003.09.11 17:11close44241.001.119100.000000.00000238.00115337.30
88492003.09.12 00:13buy44251.001.119720.000000.00000
88502003.09.12 01:04buy44261.001.118920.000000.00000
88512003.09.12 07:49buy44271.001.117820.000000.00000
88522003.09.12 11:27buy44281.001.116520.000000.00000
88532003.09.12 14:32close44251.001.122100.000000.00000238.00115575.30
88542003.09.12 14:32close44261.001.122100.000000.00000318.00115893.30
88552003.09.12 14:32close44271.001.122100.000000.00000428.00116321.30
88562003.09.12 14:32close44281.001.122100.000000.00000558.00116879.30
88572003.09.12 20:21buy44291.001.129420.000000.00000
88582003.09.12 20:52buy44301.001.128520.000000.00000
88592003.09.12 23:12close44291.001.129700.000000.0000028.00116907.30
88602003.09.12 23:12close44301.001.129700.000000.00000118.00117025.30
88612003.09.15 00:02buy44311.001.126220.000000.00000
88622003.09.15 00:32buy44321.001.125520.000000.00000
88632003.09.15 00:55close44311.001.126800.000000.0000058.00117083.30
88642003.09.15 00:55close44321.001.126800.000000.00000128.00117211.30
88652003.09.15 06:44buy44331.001.127520.000000.00000
88662003.09.15 07:13buy44341.001.126320.000000.00000
88672003.09.15 08:30buy44351.001.125620.000000.00000
88682003.09.15 09:16buy44361.001.124820.000000.00000
88692003.09.15 09:36close44331.001.127200.000000.00000-32.00117179.30
88702003.09.15 09:36close44341.001.127200.000000.0000088.00117267.30
88712003.09.15 09:36close44351.001.127200.000000.00000158.00117425.30
88722003.09.15 09:36close44361.001.127200.000000.00000238.00117663.30
88732003.09.15 21:07buy44371.001.129620.000000.00000
88742003.09.15 21:13buy44381.001.128420.000000.00000
88752003.09.16 01:32buy44391.001.127720.000000.00000
88762003.09.16 03:02close44371.001.129100.000000.00000-55.70117607.60
88772003.09.16 03:02close44381.001.129100.000000.0000064.30117671.90
88782003.09.16 03:02close44391.001.129100.000000.00000138.00117809.90
88792003.09.16 08:09buy44401.001.129820.000000.00000
88802003.09.16 08:25buy44411.001.128920.000000.00000
88812003.09.16 08:28buy44421.001.127720.000000.00000
88822003.09.16 09:04buy44431.001.126920.000000.00000
88832003.09.16 11:04close44401.001.123100.000000.00000-672.00117137.90
88842003.09.16 11:04close44411.001.123100.000000.00000-582.00116555.90
88852003.09.16 11:04close44421.001.123100.000000.00000-462.00116093.90
88862003.09.16 11:04close44431.001.123100.000000.00000-382.00115711.90
88872003.09.16 20:25sell44441.001.118400.000000.00000
88882003.09.16 20:39close44441.001.117620.000000.0000078.00115789.90
88892003.09.17 06:00buy44451.001.114820.000000.00000
88902003.09.17 06:15close44451.001.115700.000000.0000088.00115877.90
88912003.09.17 07:12buy44461.001.114720.000000.00000
88922003.09.17 08:05close44461.001.115700.000000.0000098.00115975.90
88932003.09.18 00:19buy44471.001.127920.000000.00000
88942003.09.18 02:08close44471.001.128500.000000.0000058.00116033.90
88952003.09.18 06:31buy44481.001.126820.000000.00000
88962003.09.18 06:52close44481.001.127700.000000.0000088.00116121.90
88972003.09.18 07:33sell44491.001.127900.000000.00000
88982003.09.18 08:04sell44501.001.128600.000000.00000
88992003.09.18 09:38close44491.001.127520.000000.0000038.00116159.90
89002003.09.18 09:38close44501.001.127520.000000.00000108.00116267.90
89012003.09.19 23:02sell44511.001.137900.000000.00000
89022003.09.19 23:38sell44521.001.139100.000000.00000
89032003.09.22 00:04close44511.001.145320.000000.00000-741.70115526.20
89042003.09.22 00:04close44521.001.145320.000000.00000-621.70114904.50
89052003.09.22 06:00sell44531.001.146400.000000.00000
89062003.09.22 06:37close44531.001.145520.000000.0000088.00114992.50
89072003.09.22 08:32buy44541.001.143220.000000.00000
89082003.09.22 08:36buy44551.001.141720.000000.00000
89092003.09.22 09:14close44541.001.143300.000000.000008.00115000.50
89102003.09.22 09:14close44551.001.143300.000000.00000158.00115158.50
89112003.09.22 14:39buy44561.001.145320.000000.00000
89122003.09.22 14:53buy44571.001.144420.000000.00000
89132003.09.22 15:12close44561.001.145900.000000.0000058.00115216.50
89142003.09.22 15:12close44571.001.145900.000000.00000148.00115364.50
89152003.09.22 21:36buy44581.001.146920.000000.00000
89162003.09.22 21:49close44581.001.147800.000000.0000088.00115452.50
89172003.09.22 22:54buy44591.001.146520.000000.00000
89182003.09.22 23:43buy44601.001.145820.000000.00000
89192003.09.23 00:33close44591.001.146800.000000.0000024.30115476.80
89202003.09.23 00:33close44601.001.146800.000000.0000094.30115571.10
89212003.09.23 09:00buy44611.001.145520.000000.00000
89222003.09.23 09:28close44611.001.146600.000000.00000108.00115679.10
89232003.09.23 13:07buy44621.001.147220.000000.00000
89242003.09.23 13:30buy44631.001.146420.000000.00000
89252003.09.23 13:57close44621.001.147700.000000.0000048.00115727.10
89262003.09.23 13:57close44631.001.147700.000000.00000128.00115855.10
89272003.09.23 14:10buy44641.001.146420.000000.00000
89282003.09.23 14:32close44641.001.147100.000000.0000068.00115923.10
89292003.09.23 16:27buy44651.001.146020.000000.00000
89302003.09.23 16:40close44651.001.146900.000000.0000088.00116011.10
89312003.09.23 19:45buy44661.001.147720.000000.00000
89322003.09.23 20:06buy44671.001.146820.000000.00000
89332003.09.23 21:15buy44681.001.146020.000000.00000
89342003.09.23 21:30buy44691.001.144520.000000.00000
89352003.09.24 03:44close44661.001.145600.000000.00000-215.70115795.40
89362003.09.24 03:44close44671.001.145600.000000.00000-125.70115669.70
89372003.09.24 03:44close44681.001.145600.000000.00000-45.70115624.00
89382003.09.24 03:44close44691.001.145600.000000.00000104.30115728.30
89392003.09.24 06:08sell44701.001.145800.000000.00000
89402003.09.24 06:47sell44711.001.146500.000000.00000
89412003.09.24 07:49close44701.001.145620.000000.0000018.00115746.30
89422003.09.24 07:49close44711.001.145620.000000.0000088.00115834.30
89432003.09.24 08:12buy44721.001.144520.000000.00000
89442003.09.24 08:24buy44731.001.143620.000000.00000
89452003.09.24 09:19close44721.001.145200.000000.0000068.00115902.30
89462003.09.24 09:19close44731.001.145200.000000.00000158.00116060.30
89472003.09.24 13:59buy44741.001.146920.000000.00000
89482003.09.24 14:24buy44751.001.146220.000000.00000
89492003.09.24 15:27buy44761.001.145420.000000.00000
89502003.09.24 15:33buy44771.001.144520.000000.00000
89512003.09.24 16:33close44741.001.146900.000000.00000-2.00116058.30
89522003.09.24 16:33close44751.001.146900.000000.0000068.00116126.30
89532003.09.24 16:33close44761.001.146900.000000.00000148.00116274.30
89542003.09.24 16:33close44771.001.146900.000000.00000238.00116512.30
89552003.09.25 00:20buy44781.001.148320.000000.00000
89562003.09.25 03:39buy44791.001.147620.000000.00000
89572003.09.25 05:48close44781.001.148500.000000.0000018.00116530.30
89582003.09.25 05:48close44791.001.148500.000000.0000088.00116618.30
89592003.09.25 07:23buy44801.001.146820.000000.00000
89602003.09.25 08:00close44801.001.147500.000000.0000068.00116686.30
89612003.09.25 14:47buy44811.001.148220.000000.00000
89622003.09.25 15:02buy44821.001.147420.000000.00000
89632003.09.25 15:34close44811.001.148700.000000.0000048.00116734.30
89642003.09.25 15:34close44821.001.148700.000000.00000128.00116862.30
89652003.09.25 23:52buy44831.001.147820.000000.00000
89662003.09.26 00:26buy44841.001.147020.000000.00000
89672003.09.26 01:30close44831.001.148300.000000.0000044.30116906.60
89682003.09.26 01:30close44841.001.148300.000000.00000128.00117034.60
89692003.09.29 06:59sell44851.001.144900.000000.00000
89702003.09.29 07:59sell44861.001.145700.000000.00000
89712003.09.29 08:41sell44871.001.146500.000000.00000
89722003.09.29 09:13close44851.001.143720.000000.00000118.00117152.60
89732003.09.29 09:13close44861.001.143720.000000.00000198.00117350.60
89742003.09.29 09:13close44871.001.143720.000000.00000278.00117628.60
89752003.09.29 23:06sell44881.001.160300.000000.00000
89762003.09.29 23:20close44881.001.159520.000000.0000078.00117706.60
89772003.09.29 23:54sell44891.001.160600.000000.00000
89782003.09.29 23:56sell44901.001.163000.000000.00000
89792003.09.29 23:57sell44911.001.163800.000000.00000
89802003.09.30 00:06close44891.001.161620.000000.00000-101.70117604.90
89812003.09.30 00:06close44901.001.161620.000000.00000138.30117743.20
89822003.09.30 00:06close44911.001.161620.000000.00000218.30117961.50
89832003.09.30 01:29buy44921.001.157920.000000.00000
89842003.09.30 01:32close44921.001.158800.000000.0000088.00118049.50
89852003.09.30 07:40sell44931.001.163100.000000.00000
89862003.09.30 07:54sell44941.001.164000.000000.00000
89872003.09.30 08:10close44931.001.162820.000000.0000028.00118077.50
89882003.09.30 08:10close44941.001.162820.000000.00000118.00118195.50
89892003.09.30 14:00buy44951.001.166020.000000.00000
89902003.09.30 14:29close44951.001.166900.000000.0000088.00118283.50
89912003.09.30 17:02buy44961.001.163520.000000.00000
89922003.09.30 17:04close44961.001.164700.000000.00000118.00118401.50
89932003.09.30 19:20buy44971.001.162520.000000.00000
89942003.09.30 19:21close44971.001.163800.000000.00000128.00118529.50
89952003.09.30 19:30buy44981.001.163620.000000.00000
89962003.09.30 19:35close44981.001.164900.000000.00000128.00118657.50
89972003.10.01 00:04buy44991.001.165120.000000.00000
89982003.10.01 00:37close44991.001.166000.000000.0000088.00118745.50
89992003.10.01 09:05buy45001.001.166720.000000.00000
90002003.10.01 09:21buy45011.001.166020.000000.00000
90012003.10.01 09:31close45001.001.167200.000000.0000048.00118793.50
90022003.10.01 09:31close45011.001.167200.000000.00000118.00118911.50
90032003.10.01 09:47buy45021.001.165820.000000.00000
90042003.10.01 09:58close45021.001.166900.000000.00000108.00119019.50
90052003.10.01 18:34buy45031.001.167720.000000.00000
90062003.10.01 18:39close45031.001.168700.000000.0000098.00119117.50
90072003.10.01 23:52sell45041.001.173400.000000.00000
90082003.10.02 00:10close45041.001.172720.000000.0000068.90119186.40
90092003.10.02 00:52buy45051.001.171420.000000.00000
90102003.10.02 02:01close45051.001.172000.000000.0000058.00119244.40
90112003.10.02 07:26buy45061.001.175120.000000.00000
90122003.10.02 08:00close45061.001.175800.000000.0000068.00119312.40
90132003.10.02 08:12buy45071.001.174820.000000.00000
90142003.10.02 08:20buy45081.001.174120.000000.00000
90152003.10.02 08:35buy45091.001.173220.000000.00000
90162003.10.02 09:22buy45101.001.172320.000000.00000
90172003.10.02 12:07close45071.001.168600.000000.00000-622.00118690.40
90182003.10.02 12:07close45081.001.168600.000000.00000-552.00118138.40
90192003.10.02 12:07close45091.001.168600.000000.00000-462.00117676.40
90202003.10.02 12:07close45101.001.168600.000000.00000-372.00117304.40
90212003.10.02 12:07buy45111.001.168720.000000.00000
90222003.10.02 12:28close45111.001.169600.000000.0000088.00117392.40
90232003.10.02 14:47buy45121.001.167720.000000.00000
90242003.10.02 14:58close45121.001.169200.000000.00000148.00117540.40
90252003.10.02 15:29buy45131.001.167620.000000.00000
90262003.10.02 15:36buy45141.001.166820.000000.00000
90272003.10.02 15:45close45131.001.168500.000000.0000088.00117628.40
90282003.10.02 15:45close45141.001.168500.000000.00000168.00117796.40
90292003.10.03 00:16buy45151.001.168220.000000.00000
90302003.10.03 01:19close45151.001.168800.000000.0000058.00117854.40
90312003.10.03 02:30buy45161.001.167920.000000.00000
90322003.10.03 02:54close45161.001.168800.000000.0000088.00117942.40
90332003.10.03 12:06buy45171.001.169920.000000.00000
90342003.10.03 14:07buy45181.001.169020.000000.00000
90352003.10.03 14:27close45171.001.170300.000000.0000038.00117980.40
90362003.10.03 14:27close45181.001.170300.000000.00000128.00118108.40
90372003.10.03 22:14sell45191.001.157500.000000.00000
90382003.10.03 22:59sell45201.001.158400.000000.00000
90392003.10.06 01:49sell45211.001.159300.000000.00000
90402003.10.06 02:51close45191.001.157820.000000.00000-31.70118076.70
90412003.10.06 02:51close45201.001.157820.000000.0000058.30118135.00
90422003.10.06 02:51close45211.001.157820.000000.00000148.00118283.00
90432003.10.06 07:11sell45221.001.157700.000000.00000
90442003.10.06 07:36close45221.001.156720.000000.0000098.00118381.00
90452003.10.06 20:59buy45231.001.169720.000000.00000
90462003.10.06 21:08close45231.001.171100.000000.00000138.00118519.00
90472003.10.07 00:58buy45241.001.170420.000000.00000
90482003.10.07 01:23close45241.001.171400.000000.0000098.00118617.00
90492003.10.07 03:20buy45251.001.170220.000000.00000
90502003.10.07 03:32close45251.001.170900.000000.0000068.00118685.00
90512003.10.07 07:55sell45261.001.172000.000000.00000
90522003.10.07 08:14close45261.001.171120.000000.0000088.00118773.00
90532003.10.07 16:20buy45271.001.175520.000000.00000
90542003.10.07 16:35close45271.001.177300.000000.00000178.00118951.00
90552003.10.07 19:34buy45281.001.176020.000000.00000
90562003.10.07 19:45close45281.001.177000.000000.0000098.00119049.00
90572003.10.07 20:26buy45291.001.176220.000000.00000
90582003.10.07 20:50close45291.001.177200.000000.0000098.00119147.00
90592003.10.07 22:28buy45301.001.176320.000000.00000
90602003.10.07 23:15close45301.001.177200.000000.0000088.00119235.00
90612003.10.07 23:24sell45311.001.177900.000000.00000
90622003.10.07 23:30close45311.001.176920.000000.0000098.00119333.00
90632003.10.08 07:37buy45321.001.177920.000000.00000
90642003.10.08 07:47close45321.001.178900.000000.0000098.00119431.00
90652003.10.08 07:53sell45331.001.179700.000000.00000
90662003.10.08 08:06sell45341.001.180700.000000.00000
90672003.10.08 08:15close45331.001.178920.000000.0000078.00119509.00
90682003.10.08 08:15close45341.001.178920.000000.00000178.00119687.00
90692003.10.08 11:18buy45351.001.179820.000000.00000
90702003.10.08 11:49buy45361.001.179020.000000.00000
90712003.10.08 12:18close45351.001.180100.000000.0000028.00119715.00
90722003.10.08 12:18close45361.001.180100.000000.00000108.00119823.00
90732003.10.08 13:09buy45371.001.178420.000000.00000
90742003.10.08 13:20close45371.001.179600.000000.00000118.00119941.00
90752003.10.08 13:50buy45381.001.177720.000000.00000
90762003.10.08 14:08close45381.001.178700.000000.0000098.00120039.00
90772003.10.08 18:11buy45391.001.180120.000000.00000
90782003.10.08 18:14buy45401.001.179020.000000.00000
90792003.10.08 19:20close45391.001.180100.000000.00000-2.00120037.00
90802003.10.08 19:20close45401.001.180100.000000.00000108.00120145.00
90812003.10.08 23:28sell45411.001.182700.000000.00000
90822003.10.08 23:45close45411.001.182020.000000.0000068.00120213.00
90832003.10.09 06:39buy45421.001.182720.000000.00000
90842003.10.09 07:14close45421.001.183800.000000.00000108.00120321.00
90852003.10.09 11:51buy45431.001.183420.000000.00000
90862003.10.09 12:00buy45441.001.182420.000000.00000
90872003.10.09 12:04buy45451.001.181220.000000.00000
90882003.10.09 13:16buy45461.001.180520.000000.00000
90892003.10.09 14:32close45431.001.176100.000000.00000-732.00119589.00
90902003.10.09 14:32close45441.001.176100.000000.00000-632.00118957.00
90912003.10.09 14:32close45451.001.176100.000000.00000-512.00118445.00
90922003.10.09 14:32close45461.001.176100.000000.00000-442.00118003.00
90932003.10.10 07:52buy45471.001.172520.000000.00000
90942003.10.10 08:20buy45481.001.171720.000000.00000
90952003.10.10 08:38buy45491.001.170420.000000.00000
90962003.10.10 08:58close45471.001.172700.000000.0000018.00118021.00
90972003.10.10 08:58close45481.001.172700.000000.0000098.00118119.00
90982003.10.10 08:58close45491.001.172700.000000.00000228.00118347.00
90992003.10.10 23:04buy45501.001.179820.000000.00000
91002003.10.13 00:09close45501.001.180800.000000.0000094.30118441.30
91012003.10.13 07:07buy45511.001.178720.000000.00000
91022003.10.13 08:15buy45521.001.178020.000000.00000
91032003.10.13 08:25buy45531.001.176820.000000.00000
91042003.10.13 08:44buy45541.001.175720.000000.00000
91052003.10.13 09:19close45511.001.172000.000000.00000-672.00117769.30
91062003.10.13 09:19close45521.001.172000.000000.00000-602.00117167.30
91072003.10.13 09:19close45531.001.172000.000000.00000-482.00116685.30
91082003.10.13 09:19close45541.001.172000.000000.00000-372.00116313.30
91092003.10.13 14:25sell45551.001.170200.000000.00000
91102003.10.13 14:26sell45561.001.170900.000000.00000
91112003.10.13 14:32sell45571.001.172300.000000.00000
91122003.10.13 15:03sell45581.001.173100.000000.00000
91132003.10.13 15:26close45551.001.170620.000000.00000-42.00116271.30
91142003.10.13 15:26close45561.001.170620.000000.0000028.00116299.30
91152003.10.13 15:26close45571.001.170620.000000.00000168.00116467.30
91162003.10.13 15:26close45581.001.170620.000000.00000248.00116715.30
91172003.10.13 23:29sell45591.001.171600.000000.00000
91182003.10.14 00:34close45591.001.170820.000000.0000078.30116793.60
91192003.10.14 06:44buy45601.001.161420.000000.00000
91202003.10.14 07:21buy45611.001.159420.000000.00000
91212003.10.14 07:44close45601.001.161400.000000.00000-2.00116791.60
91222003.10.14 07:44close45611.001.161400.000000.00000198.00116989.60
91232003.10.14 09:27sell45621.001.163500.000000.00000
91242003.10.14 09:41sell45631.001.164400.000000.00000
91252003.10.14 09:49close45621.001.163220.000000.0000028.00117017.60
91262003.10.14 09:49close45631.001.163220.000000.00000118.00117135.60
91272003.10.14 23:20sell45641.001.173700.000000.00000
91282003.10.14 23:26sell45651.001.174400.000000.00000
91292003.10.14 23:55close45641.001.173320.000000.0000038.00117173.60
91302003.10.14 23:55close45651.001.173320.000000.00000108.00117281.60
91312003.10.15 07:26sell45661.001.172300.000000.00000
91322003.10.15 07:56sell45671.001.173100.000000.00000
91332003.10.15 08:34sell45681.001.174000.000000.00000
91342003.10.15 08:49sell45691.001.174700.000000.00000
91352003.10.15 09:04close45661.001.172520.000000.00000-22.00117259.60
91362003.10.15 09:04close45671.001.172520.000000.0000058.00117317.60
91372003.10.15 09:04close45681.001.172520.000000.00000148.00117465.60
91382003.10.15 09:04close45691.001.172520.000000.00000218.00117683.60
91392003.10.15 23:27buy45701.001.162820.000000.00000
91402003.10.15 23:34buy45711.001.162120.000000.00000
91412003.10.16 01:42buy45721.001.161320.000000.00000
91422003.10.16 02:14close45701.001.162900.000000.00000-3.10117680.50
91432003.10.16 02:14close45711.001.162900.000000.0000066.90117747.40
91442003.10.16 02:14close45721.001.162900.000000.00000158.00117905.40
91452003.10.17 00:11sell45731.001.160200.000000.00000
91462003.10.17 01:02close45731.001.159520.000000.0000068.00117973.40
91472003.10.17 06:01sell45741.001.160800.000000.00000
91482003.10.17 07:46close45741.001.160020.000000.0000078.00118051.40
91492003.10.20 07:49sell45751.001.164000.000000.00000
91502003.10.20 07:55close45751.001.162520.000000.00000148.00118199.40
91512003.10.21 07:19sell45761.001.164200.000000.00000
91522003.10.21 08:22close45761.001.163520.000000.0000068.00118267.40
91532003.10.21 23:00sell45771.001.167000.000000.00000
91542003.10.22 00:35close45771.001.166420.000000.0000058.30118325.70
91552003.10.22 07:24sell45781.001.167900.000000.00000
91562003.10.22 08:06sell45791.001.168600.000000.00000
91572003.10.22 08:09sell45801.001.169400.000000.00000
91582003.10.22 08:19sell45811.001.170400.000000.00000
91592003.10.22 11:16close45781.001.168520.000000.00000-62.00118263.70
91602003.10.22 11:16close45791.001.168520.000000.000008.00118271.70
91612003.10.22 11:16close45801.001.168520.000000.0000088.00118359.70
91622003.10.22 11:16close45811.001.168520.000000.00000188.00118547.70
91632003.10.22 22:22buy45821.001.180020.000000.00000
91642003.10.22 22:32close45821.001.181000.000000.0000098.00118645.70
91652003.10.22 22:41buy45831.001.180020.000000.00000
91662003.10.22 23:22close45831.001.180900.000000.0000088.00118733.70
91672003.10.22 23:50buy45841.001.179820.000000.00000
91682003.10.22 23:57close45841.001.180600.000000.0000078.00118811.70
91692003.10.23 06:00sell45851.001.182500.000000.00000
91702003.10.23 06:52close45851.001.181420.000000.00000108.00118919.70
91712003.10.23 10:48buy45861.001.180820.000000.00000
91722003.10.23 10:58buy45871.001.180120.000000.00000
91732003.10.23 11:08close45861.001.181300.000000.0000048.00118967.70
91742003.10.23 11:08close45871.001.181300.000000.00000118.00119085.70
91752003.10.23 11:38buy45881.001.179520.000000.00000
91762003.10.23 11:44close45881.001.180800.000000.00000128.00119213.70
91772003.10.23 12:57buy45891.001.179420.000000.00000
91782003.10.23 12:59buy45901.001.178520.000000.00000
91792003.10.23 14:03buy45911.001.177420.000000.00000
91802003.10.23 14:43close45891.001.179600.000000.0000018.00119231.70
91812003.10.23 14:43close45901.001.179600.000000.00000108.00119339.70
91822003.10.23 14:43close45911.001.179600.000000.00000218.00119557.70
91832003.10.23 23:09sell45921.001.179400.000000.00000
91842003.10.24 00:05sell45931.001.180500.000000.00000
91852003.10.24 00:28sell45941.001.181300.000000.00000
91862003.10.24 00:32sell45951.001.182200.000000.00000
91872003.10.24 03:23buy45961.001.181320.000000.00000
91882003.10.24 03:53close45961.001.182200.000000.0000088.00119645.70
91892003.10.24 08:22close45921.001.180820.000000.00000-141.70119504.00
91902003.10.24 08:22close45931.001.180820.000000.00000-32.00119472.00
91912003.10.24 08:22close45941.001.180820.000000.0000048.00119520.00
91922003.10.24 08:22close45951.001.180820.000000.00000138.00119658.00
91932003.10.24 08:22buy45971.001.180820.000000.00000
91942003.10.24 09:07buy45981.001.179820.000000.00000
91952003.10.24 09:11buy45991.001.178320.000000.00000
91962003.10.24 10:30buy46001.001.177420.000000.00000
91972003.10.24 14:27close45971.001.179700.000000.00000-112.00119546.00
91982003.10.24 14:27close45981.001.179700.000000.00000-12.00119534.00
91992003.10.24 14:27close45991.001.179700.000000.00000138.00119672.00
92002003.10.24 14:27close46001.001.179700.000000.00000228.00119900.00
92012003.10.24 20:40buy46011.001.182020.000000.00000
92022003.10.24 21:22buy46021.001.181220.000000.00000
92032003.10.24 21:43buy46031.001.180520.000000.00000
92042003.10.24 22:05buy46041.001.179420.000000.00000
92052003.10.27 03:59close46011.001.175700.000000.00000-635.70119264.30
92062003.10.27 03:59close46021.001.175700.000000.00000-555.70118708.60
92072003.10.27 03:59close46031.001.175700.000000.00000-485.70118222.90
92082003.10.27 03:59close46041.001.175700.000000.00000-375.70117847.20
92092003.10.27 07:32sell46051.001.175700.000000.00000
92102003.10.27 07:53close46051.001.174720.000000.0000098.00117945.20
92112003.10.27 23:59buy46061.001.173820.000000.00000
92122003.10.28 01:21buy46071.001.173020.000000.00000
92132003.10.28 01:47buy46081.001.172320.000000.00000
92142003.10.28 01:54buy46091.001.171520.000000.00000
92152003.10.28 09:55close46061.001.173400.000000.00000-45.70117899.50
92162003.10.28 09:55close46071.001.173400.000000.0000038.00117937.50
92172003.10.28 09:55close46081.001.173400.000000.00000108.00118045.50
92182003.10.28 09:55close46091.001.173400.000000.00000188.00118233.50
92192003.10.29 07:37sell46101.001.169900.000000.00000
92202003.10.29 08:30sell46111.001.171400.000000.00000
92212003.10.29 10:39close46101.001.170120.000000.00000-22.00118211.50
92222003.10.29 10:39close46111.001.170120.000000.00000128.00118339.50
92232003.10.30 07:11buy46121.001.167020.000000.00000
92242003.10.30 08:23close46121.001.167700.000000.0000068.00118407.50
92252003.10.30 23:27buy46131.001.162020.000000.00000
92262003.10.30 23:43buy46141.001.161220.000000.00000
92272003.10.30 23:52close46131.001.162700.000000.0000068.00118475.50
92282003.10.30 23:52close46141.001.162700.000000.00000148.00118623.50
92292003.10.31 06:42buy46151.001.161720.000000.00000
92302003.10.31 08:27close46151.001.162400.000000.0000068.00118691.50
92312003.10.31 22:38sell46161.001.159400.000000.00000
92322003.10.31 23:19close46161.001.158720.000000.0000068.00118759.50
92332003.11.03 04:46sell46171.001.158300.000000.00000
92342003.11.03 05:27close46171.001.157520.000000.0000078.00118837.50
92352003.11.03 07:03sell46181.001.158400.000000.00000
92362003.11.03 08:19close46181.001.157820.000000.0000058.00118895.50
92372003.11.03 08:35sell46191.001.158700.000000.00000
92382003.11.03 09:18close46191.001.157220.000000.00000148.00119043.50
92392003.11.03 11:52sell46201.001.159100.000000.00000
92402003.11.03 12:00sell46211.001.160400.000000.00000
92412003.11.03 12:15sell46221.001.161200.000000.00000
92422003.11.03 13:34close46201.001.159620.000000.00000-52.00118991.50
92432003.11.03 13:34close46211.001.159620.000000.0000078.00119069.50
92442003.11.03 13:34close46221.001.159620.000000.00000158.00119227.50
92452003.11.03 23:53sell46231.001.146900.000000.00000
92462003.11.04 00:58close46231.001.146320.000000.0000058.30119285.80
92472003.11.04 06:58sell46241.001.144900.000000.00000
92482003.11.04 08:03sell46251.001.145700.000000.00000
92492003.11.04 08:10sell46261.001.146400.000000.00000
92502003.11.04 08:40close46241.001.144820.000000.000008.00119293.80
92512003.11.04 08:40close46251.001.144820.000000.0000088.00119381.80
92522003.11.04 08:40close46261.001.144820.000000.00000158.00119539.80
92532003.11.04 11:18sell46271.001.146900.000000.00000
92542003.11.04 11:30close46271.001.145920.000000.0000098.00119637.80
92552003.11.04 11:35sell46281.001.146700.000000.00000
92562003.11.04 11:37sell46291.001.147700.000000.00000
92572003.11.04 11:46close46281.001.146120.000000.0000058.00119695.80
92582003.11.04 11:46close46291.001.146120.000000.00000158.00119853.80
92592003.11.04 12:03sell46301.001.147000.000000.00000
92602003.11.04 12:44close46301.001.146020.000000.0000098.00119951.80
92612003.11.04 14:26sell46311.001.148400.000000.00000
92622003.11.04 14:58close46311.001.147320.000000.00000108.00120059.80
92632003.11.04 15:35sell46321.001.148800.000000.00000
92642003.11.04 16:00close46321.001.147920.000000.0000088.00120147.80
92652003.11.04 16:03sell46331.001.149400.000000.00000
92662003.11.04 16:10close46331.001.148320.000000.00000108.00120255.80
92672003.11.04 16:29sell46341.001.149600.000000.00000
92682003.11.04 17:00sell46351.001.150300.000000.00000
92692003.11.04 17:22close46341.001.149120.000000.0000048.00120303.80
92702003.11.04 17:22close46351.001.149120.000000.00000118.00120421.80
92712003.11.04 18:26sell46361.001.151100.000000.00000
92722003.11.04 18:34close46361.001.149920.000000.00000118.00120539.80
92732003.11.04 23:05buy46371.001.149120.000000.00000
92742003.11.05 00:43buy46381.001.148320.000000.00000
92752003.11.05 00:59buy46391.001.147620.000000.00000
92762003.11.05 03:57sell46401.001.148200.000000.00000
92772003.11.05 05:05close46371.001.148900.000000.00000-25.70120514.10
92782003.11.05 05:05close46381.001.148900.000000.0000058.00120572.10
92792003.11.05 05:05close46391.001.148900.000000.00000128.00120700.10
92802003.11.05 05:15sell46411.001.149000.000000.00000
92812003.11.05 08:53close46401.001.147820.000000.0000038.00120738.10
92822003.11.05 08:53close46411.001.147820.000000.00000118.00120856.10
92832003.11.05 13:23sell46421.001.146800.000000.00000
92842003.11.05 14:02sell46431.001.147600.000000.00000
92852003.11.05 14:26close46421.001.146520.000000.0000028.00120884.10
92862003.11.05 14:26close46431.001.146520.000000.00000108.00120992.10
92872003.11.06 05:41sell46441.001.144400.000000.00000
92882003.11.06 07:30sell46451.001.145200.000000.00000
92892003.11.06 08:46close46441.001.144120.000000.0000028.00121020.10
92902003.11.06 08:46close46451.001.144120.000000.00000108.00121128.10
92912003.11.06 09:59sell46461.001.146100.000000.00000
92922003.11.06 10:29close46461.001.145420.000000.0000068.00121196.10
92932003.11.06 13:04sell46471.001.146000.000000.00000
92942003.11.06 13:16close46471.001.145020.000000.0000098.00121294.10
92952003.11.06 13:30sell46481.001.146100.000000.00000
92962003.11.06 13:35close46481.001.144720.000000.00000138.00121432.10
92972003.11.07 02:15sell46491.001.142000.000000.00000
92982003.11.07 03:10sell46501.001.142700.000000.00000
92992003.11.07 05:16close46491.001.141820.000000.0000018.00121450.10
93002003.11.07 05:16close46501.001.141820.000000.0000088.00121538.10
93012003.11.07 08:28sell46511.001.142700.000000.00000
93022003.11.07 09:33close46511.001.142120.000000.0000058.00121596.10
93032003.11.07 11:43sell46521.001.143300.000000.00000
93042003.11.07 12:23close46521.001.142320.000000.0000098.00121694.10
93052003.11.10 06:44sell46531.001.152800.000000.00000
93062003.11.10 08:50close46531.001.152220.000000.0000058.00121752.10
93072003.11.10 23:13buy46541.001.147420.000000.00000
93082003.11.11 00:20buy46551.001.146620.000000.00000
93092003.11.11 00:27buy46561.001.145420.000000.00000
93102003.11.11 02:27close46541.001.147000.000000.00000-45.70121706.40
93112003.11.11 02:27close46551.001.147000.000000.0000038.00121744.40
93122003.11.11 02:27close46561.001.147000.000000.00000158.00121902.40
93132003.11.11 06:04sell46571.001.148200.000000.00000
93142003.11.11 07:50close46571.001.147520.000000.0000068.00121970.40
93152003.11.11 23:02sell46581.001.152300.000000.00000
93162003.11.11 23:45close46581.001.151420.000000.0000088.00122058.40
93172003.11.12 20:09buy46591.001.163320.000000.00000
93182003.11.12 20:44close46591.001.164200.000000.0000088.00122146.40
93192003.11.13 06:18buy46601.001.164420.000000.00000
93202003.11.13 06:57close46601.001.165400.000000.0000098.00122244.40
93212003.11.13 07:28buy46611.001.164420.000000.00000
93222003.11.13 07:54close46611.001.165300.000000.0000088.00122332.40
93232003.11.13 23:00sell46621.001.173900.000000.00000
93242003.11.13 23:08sell46631.001.174600.000000.00000
93252003.11.13 23:35close46621.001.173620.000000.0000028.00122360.40
93262003.11.13 23:35close46631.001.173620.000000.0000098.00122458.40
93272003.11.14 13:42buy46641.001.177820.000000.00000
93282003.11.14 14:15buy46651.001.176920.000000.00000
93292003.11.14 14:44buy46661.001.175720.000000.00000
93302003.11.14 14:51buy46671.001.174620.000000.00000
93312003.11.14 15:59close46641.001.178000.000000.0000018.00122476.40
93322003.11.14 15:59close46651.001.178000.000000.00000108.00122584.40
93332003.11.14 15:59close46661.001.178000.000000.00000228.00122812.40
93342003.11.14 15:59close46671.001.178000.000000.00000338.00123150.40
93352003.11.14 23:17sell46681.001.178800.000000.00000
93362003.11.14 23:34close46681.001.177920.000000.0000088.00123238.40
93372003.11.17 04:09buy46691.001.179720.000000.00000
93382003.11.17 04:15close46691.001.180600.000000.0000088.00123326.40
93392003.11.17 04:25buy46701.001.179720.000000.00000
93402003.11.17 05:00close46701.001.180600.000000.0000088.00123414.40
93412003.11.17 07:04buy46711.001.178920.000000.00000
93422003.11.17 07:10buy46721.001.178020.000000.00000
93432003.11.17 08:11close46711.001.179000.000000.000008.00123422.40
93442003.11.17 08:11close46721.001.179000.000000.0000098.00123520.40
93452003.11.17 12:57buy46731.001.181220.000000.00000
93462003.11.17 13:10buy46741.001.180420.000000.00000
93472003.11.17 13:35close46731.001.181800.000000.0000058.00123578.40
93482003.11.17 13:35close46741.001.181800.000000.00000138.00123716.40
93492003.11.17 13:49buy46751.001.180020.000000.00000
93502003.11.17 13:58close46751.001.181100.000000.00000108.00123824.40
93512003.11.17 14:04buy46761.001.179520.000000.00000
93522003.11.17 14:10close46761.001.180200.000000.0000068.00123892.40
93532003.11.17 14:17buy46771.001.179520.000000.00000
93542003.11.17 14:25close46771.001.180700.000000.00000118.00124010.40
93552003.11.17 15:21buy46781.001.179420.000000.00000
93562003.11.17 15:35close46781.001.180500.000000.00000108.00124118.40
93572003.11.17 15:45buy46791.001.179420.000000.00000
93582003.11.17 15:48buy46801.001.178520.000000.00000
93592003.11.17 16:18close46791.001.179900.000000.0000048.00124166.40
93602003.11.17 16:18close46801.001.179900.000000.00000138.00124304.40
93612003.11.17 17:19buy46811.001.177920.000000.00000
93622003.11.17 17:20close46811.001.178900.000000.0000098.00124402.40
93632003.11.17 17:27buy46821.001.177820.000000.00000
93642003.11.17 17:30buy46831.001.177020.000000.00000
93652003.11.17 17:45buy46841.001.175720.000000.00000
93662003.11.17 17:50buy46851.001.174820.000000.00000
93672003.11.17 20:21close46821.001.176900.000000.00000-92.00124310.40
93682003.11.17 20:21close46831.001.176900.000000.00000-12.00124298.40
93692003.11.17 20:21close46841.001.176900.000000.00000118.00124416.40
93702003.11.17 20:21close46851.001.176900.000000.00000208.00124624.40
93712003.11.17 22:25buy46861.001.174920.000000.00000
93722003.11.17 23:26close46861.001.175500.000000.0000058.00124682.40
93732003.11.18 00:20buy46871.001.174320.000000.00000
93742003.11.18 01:08close46871.001.175200.000000.0000088.00124770.40
93752003.11.18 07:22buy46881.001.177220.000000.00000
93762003.11.18 08:01buy46891.001.176520.000000.00000
93772003.11.18 09:06close46881.001.177600.000000.0000038.00124808.40
93782003.11.18 09:06close46891.001.177600.000000.00000108.00124916.40
93792003.11.19 01:07buy46901.001.195320.000000.00000
93802003.11.19 01:53close46901.001.196400.000000.00000108.00125024.40
93812003.11.19 06:59sell46911.001.196700.000000.00000
93822003.11.19 07:14close46911.001.195720.000000.0000098.00125122.40
93832003.11.19 09:05buy46921.001.195020.000000.00000
93842003.11.19 09:32buy46931.001.194320.000000.00000
93852003.11.19 09:38close46921.001.195600.000000.0000058.00125180.40
93862003.11.19 09:38close46931.001.195600.000000.00000128.00125308.40
93872003.11.19 10:01buy46941.001.194420.000000.00000
93882003.11.19 10:16buy46951.001.193520.000000.00000
93892003.11.19 10:17buy46961.001.192720.000000.00000
93902003.11.19 10:40close46941.001.194500.000000.000008.00125316.40
93912003.11.19 10:40close46951.001.194500.000000.0000098.00125414.40
93922003.11.19 10:40close46961.001.194500.000000.00000178.00125592.40
93932003.11.19 10:50buy46971.001.193120.000000.00000
93942003.11.19 10:52buy46981.001.192220.000000.00000
93952003.11.19 11:08buy46991.001.191320.000000.00000
93962003.11.19 11:10buy47001.001.190620.000000.00000
93972003.11.19 11:36close46971.001.192800.000000.00000-32.00125560.40
93982003.11.19 11:36close46981.001.192800.000000.0000058.00125618.40
93992003.11.19 11:36close46991.001.192800.000000.00000148.00125766.40
94002003.11.19 11:36close47001.001.192800.000000.00000218.00125984.40
94012003.11.19 16:39buy47011.001.190420.000000.00000
94022003.11.19 16:44close47011.001.191700.000000.00000128.00126112.40
94032003.11.19 17:23buy47021.001.190420.000000.00000
94042003.11.19 17:39close47021.001.191400.000000.0000098.00126210.40
94052003.11.19 18:32buy47031.001.189120.000000.00000
94062003.11.19 18:44close47031.001.191100.000000.00000198.00126408.40
94072003.11.19 19:35buy47041.001.189420.000000.00000
94082003.11.19 20:04close47041.001.190400.000000.0000098.00126506.40
94092003.11.19 20:12buy47051.001.189020.000000.00000
94102003.11.19 20:24buy47061.001.188320.000000.00000
94112003.11.19 23:56close47051.001.189300.000000.0000028.00126534.40
94122003.11.19 23:56close47061.001.189300.000000.0000098.00126632.40
94132003.11.19 23:56sell47071.001.189300.000000.00000
94142003.11.20 00:15close47071.001.188320.000000.0000098.90126731.30
94152003.11.20 04:45buy47081.001.190020.000000.00000
94162003.11.20 05:45close47081.001.191100.000000.00000108.00126839.30
94172003.11.20 07:22sell47091.001.192300.000000.00000
94182003.11.20 07:47sell47101.001.193000.000000.00000
94192003.11.20 08:07close47091.001.191820.000000.0000048.00126887.30
94202003.11.20 08:07close47101.001.191820.000000.00000118.00127005.30
94212003.11.20 08:28buy47111.001.190120.000000.00000
94222003.11.20 08:37close47111.001.191100.000000.0000098.00127103.30
94232003.11.20 13:54buy47121.001.191620.000000.00000
94242003.11.20 14:17buy47131.001.190820.000000.00000
94252003.11.20 14:32close47121.001.191900.000000.0000028.00127131.30
94262003.11.20 14:32close47131.001.191900.000000.00000108.00127239.30
94272003.11.20 16:54buy47141.001.190020.000000.00000
94282003.11.20 16:59close47141.001.191200.000000.00000118.00127357.30
94292003.11.20 17:52buy47151.001.190320.000000.00000
94302003.11.20 18:04close47151.001.191800.000000.00000148.00127505.30
94312003.11.20 18:40buy47161.001.190120.000000.00000
94322003.11.20 18:45buy47171.001.189120.000000.00000
94332003.11.20 19:45close47161.001.190600.000000.0000048.00127553.30
94342003.11.20 19:45close47171.001.190600.000000.00000148.00127701.30
94352003.11.21 00:49buy47181.001.190620.000000.00000
94362003.11.21 01:12buy47191.001.189620.000000.00000
94372003.11.21 01:28buy47201.001.188820.000000.00000
94382003.11.21 03:12close47181.001.190300.000000.00000-32.00127669.30
94392003.11.21 03:12close47191.001.190300.000000.0000068.00127737.30
94402003.11.21 03:12close47201.001.190300.000000.00000148.00127885.30
94412003.11.21 05:20buy47211.001.188120.000000.00000
94422003.11.21 05:33close47211.001.189000.000000.0000088.00127973.30
94432003.11.21 07:39sell47221.001.190300.000000.00000
94442003.11.21 07:47close47221.001.189620.000000.0000068.00128041.30
94452003.11.21 10:25buy47231.001.188920.000000.00000
94462003.11.21 11:03buy47241.001.187720.000000.00000
94472003.11.21 11:21close47231.001.189000.000000.000008.00128049.30
94482003.11.21 11:21close47241.001.189000.000000.00000128.00128177.30
94492003.11.21 23:16sell47251.001.192400.000000.00000
94502003.11.24 00:04close47251.001.191420.000000.0000098.30128275.60
94512003.11.24 00:22buy47261.001.190620.000000.00000
94522003.11.24 00:48close47261.001.191300.000000.0000068.00128343.60
94532003.11.24 03:45buy47271.001.190620.000000.00000
94542003.11.24 05:12close47271.001.191200.000000.0000058.00128401.60
94552003.11.24 07:27sell47281.001.191500.000000.00000
94562003.11.24 07:51close47281.001.190720.000000.0000078.00128479.60
94572003.11.24 14:11sell47291.001.182500.000000.00000
94582003.11.24 14:35close47291.001.181520.000000.0000098.00128577.60
94592003.11.25 00:04sell47301.001.177700.000000.00000
94602003.11.25 00:35sell47311.001.178500.000000.00000
94612003.11.25 01:15close47301.001.177420.000000.0000028.00128605.60
94622003.11.25 01:15close47311.001.177420.000000.00000108.00128713.60
94632003.11.25 07:39buy47321.001.179020.000000.00000
94642003.11.25 08:10close47321.001.179800.000000.0000078.00128791.60
94652003.11.25 23:08sell47331.001.179600.000000.00000
94662003.11.26 00:23close47331.001.179020.000000.0000058.30128849.90
94672003.11.27 00:01buy47341.001.192920.000000.00000
94682003.11.27 00:23close47341.001.193600.000000.0000068.00128917.90
94692003.11.27 02:53buy47351.001.192520.000000.00000
94702003.11.27 06:00sell47361.001.193000.000000.00000
94712003.11.27 06:01close47351.001.193100.000000.0000058.00128975.90
94722003.11.27 07:03sell47371.001.194000.000000.00000
94732003.11.27 07:44close47361.001.192520.000000.0000048.00129023.90
94742003.11.27 07:44close47371.001.192520.000000.00000148.00129171.90
94752003.11.27 09:27buy47381.001.191720.000000.00000
94762003.11.27 09:38buy47391.001.190720.000000.00000
94772003.11.27 09:43buy47401.001.189620.000000.00000
94782003.11.27 10:07close47381.001.191600.000000.00000-12.00129159.90
94792003.11.27 10:07close47391.001.191600.000000.0000088.00129247.90
94802003.11.27 10:07close47401.001.191600.000000.00000198.00129445.90
94812003.11.27 23:09sell47411.001.191300.000000.00000
94822003.11.28 01:07sell47421.001.192100.000000.00000
94832003.11.28 02:14close47411.001.191120.000000.0000018.30129464.20
94842003.11.28 02:14close47421.001.191120.000000.0000098.00129562.20
94852003.11.28 07:07sell47431.001.193300.000000.00000
94862003.11.28 07:39close47431.001.192620.000000.0000068.00129630.20
94872003.11.28 16:54buy47441.001.198420.000000.00000
94882003.11.28 17:50close47441.001.199700.000000.00000128.00129758.20
94892003.11.28 20:50buy47451.001.198620.000000.00000
94902003.11.28 21:14buy47461.001.197720.000000.00000
94912003.11.28 21:54close47451.001.198900.000000.0000028.00129786.20
94922003.11.28 21:54close47461.001.198900.000000.00000118.00129904.20
94932003.12.01 06:08buy47471.001.201620.000000.00000
94942003.12.01 06:26buy47481.001.200620.000000.00000
94952003.12.01 07:25buy47491.001.199820.000000.00000
94962003.12.01 07:29buy47501.001.199020.000000.00000
94972003.12.01 08:42close47471.001.200800.000000.00000-82.00129822.20
94982003.12.01 08:42close47481.001.200800.000000.0000018.00129840.20
94992003.12.01 08:42close47491.001.200800.000000.0000098.00129938.20
95002003.12.01 08:42close47501.001.200800.000000.00000178.00130116.20
95012003.12.01 15:23buy47511.001.200120.000000.00000
95022003.12.01 16:03buy47521.001.199020.000000.00000
95032003.12.01 16:08close47511.001.201500.000000.00000138.00130254.20
95042003.12.01 16:08close47521.001.201500.000000.00000248.00130502.20
95052003.12.01 16:16buy47531.001.199420.000000.00000
95062003.12.01 16:19buy47541.001.198420.000000.00000
95072003.12.01 16:23close47531.001.200000.000000.0000058.00130560.20
95082003.12.01 16:23close47541.001.200000.000000.00000158.00130718.20
95092003.12.01 16:24buy47551.001.199420.000000.00000
95102003.12.01 16:47buy47561.001.198620.000000.00000
95112003.12.01 16:50buy47571.001.197820.000000.00000
95122003.12.01 16:58buy47581.001.195420.000000.00000
95132003.12.01 19:35close47551.001.198700.000000.00000-72.00130646.20
95142003.12.01 19:35close47561.001.198700.000000.000008.00130654.20
95152003.12.01 19:35close47571.001.198700.000000.0000088.00130742.20
95162003.12.01 19:35close47581.001.198700.000000.00000328.00131070.20
95172003.12.02 07:09buy47591.001.197920.000000.00000
95182003.12.02 07:26close47591.001.198900.000000.0000098.00131168.20
95192003.12.02 07:52buy47601.001.197920.000000.00000
95202003.12.02 08:20close47601.001.198600.000000.0000068.00131236.20
95212003.12.02 19:49buy47611.001.207720.000000.00000
95222003.12.02 22:26close47611.001.208300.000000.0000058.00131294.20
95232003.12.02 23:43sell47621.001.209000.000000.00000
95242003.12.02 23:54sell47631.001.209800.000000.00000
95252003.12.03 00:01sell47641.001.210600.000000.00000
95262003.12.03 00:11close47621.001.208720.000000.0000028.30131322.50
95272003.12.03 00:11close47631.001.208720.000000.00000108.30131430.80
95282003.12.03 00:11close47641.001.208720.000000.00000188.00131618.80
95292003.12.03 07:06sell47651.001.209200.000000.00000
95302003.12.03 08:09close47651.001.208620.000000.0000058.00131676.80
95312003.12.03 08:52buy47661.001.207920.000000.00000
95322003.12.03 09:09close47661.001.208800.000000.0000088.00131764.80
95332003.12.03 09:57buy47671.001.207520.000000.00000
95342003.12.03 10:06close47671.001.208400.000000.0000088.00131852.80
95352003.12.03 18:29buy47681.001.208020.000000.00000
95362003.12.03 19:05close47681.001.209300.000000.00000128.00131980.80
95372003.12.04 02:13buy47691.001.210520.000000.00000
95382003.12.04 02:44close47691.001.211400.000000.0000088.00132068.80
95392003.12.04 03:49buy47701.001.209820.000000.00000
95402003.12.04 03:54buy47711.001.208620.000000.00000
95412003.12.04 03:55buy47721.001.207820.000000.00000
95422003.12.04 04:00close47701.001.209600.000000.00000-22.00132046.80
95432003.12.04 04:00close47711.001.209600.000000.0000098.00132144.80
95442003.12.04 04:00close47721.001.209600.000000.00000178.00132322.80
95452003.12.04 04:00buy47731.001.209720.000000.00000
95462003.12.04 04:07buy47741.001.208320.000000.00000
95472003.12.04 04:21buy47751.001.207020.000000.00000
95482003.12.04 04:22buy47761.001.206120.000000.00000
95492003.12.04 08:40close47731.001.208900.000000.00000-82.00132240.80
95502003.12.04 08:40close47741.001.208900.000000.0000058.00132298.80
95512003.12.04 08:40close47751.001.208900.000000.00000188.00132486.80
95522003.12.04 08:40close47761.001.208900.000000.00000278.00132764.80
95532003.12.04 21:08buy47771.001.208820.000000.00000
95542003.12.04 21:19buy47781.001.208120.000000.00000
95552003.12.04 22:04buy47791.001.207320.000000.00000
95562003.12.04 22:30close47771.001.209100.000000.0000028.00132792.80
95572003.12.04 22:30close47781.001.209100.000000.0000098.00132890.80
95582003.12.04 22:30close47791.001.209100.000000.00000178.00133068.80
95592003.12.05 07:45sell47801.001.209100.000000.00000
95602003.12.05 09:27close47801.001.208520.000000.0000058.00133126.80
95612003.12.05 23:20sell47811.001.217400.000000.00000
95622003.12.05 23:42sell47821.001.218200.000000.00000
95632003.12.08 00:02close47811.001.217220.000000.0000018.30133145.10
95642003.12.08 00:02close47821.001.217220.000000.0000098.30133243.40
95652003.12.08 03:10buy47831.001.216220.000000.00000
95662003.12.08 04:05buy47841.001.215420.000000.00000
95672003.12.08 07:16close47831.001.216400.000000.0000018.00133261.40
95682003.12.08 07:16close47841.001.216400.000000.0000098.00133359.40
95692003.12.08 07:29sell47851.001.216500.000000.00000
95702003.12.08 09:01close47851.001.215920.000000.0000058.00133417.40
95712003.12.08 22:36buy47861.001.221620.000000.00000
95722003.12.08 23:11close47861.001.222500.000000.0000088.00133505.40
95732003.12.09 05:22buy47871.001.222020.000000.00000
95742003.12.09 06:11close47871.001.222700.000000.0000068.00133573.40
95752003.12.09 07:33sell47881.001.223200.000000.00000
95762003.12.09 07:46sell47891.001.224000.000000.00000
95772003.12.09 08:45close47881.001.222920.000000.0000028.00133601.40
95782003.12.09 08:45close47891.001.222920.000000.00000108.00133709.40
95792003.12.09 14:39buy47901.001.224820.000000.00000
95802003.12.09 14:43buy47911.001.223320.000000.00000
95812003.12.09 15:09close47901.001.224900.000000.000008.00133717.40
95822003.12.09 15:09close47911.001.224900.000000.00000158.00133875.40
95832003.12.09 16:28buy47921.001.222220.000000.00000
95842003.12.09 16:30buy47931.001.221420.000000.00000
95852003.12.09 16:37buy47941.001.220720.000000.00000
95862003.12.09 16:40buy47951.001.219720.000000.00000
95872003.12.09 17:15close47921.001.222000.000000.00000-22.00133853.40
95882003.12.09 17:15close47931.001.222000.000000.0000058.00133911.40
95892003.12.09 17:15close47941.001.222000.000000.00000128.00134039.40
95902003.12.09 17:15close47951.001.222000.000000.00000228.00134267.40
95912003.12.09 20:18buy47961.001.220420.000000.00000
95922003.12.09 20:19close47961.001.222500.000000.00000208.00134475.40
95932003.12.10 01:07buy47971.001.224620.000000.00000
95942003.12.10 01:32close47971.001.225500.000000.0000088.00134563.40
95952003.12.10 01:39buy47981.001.224120.000000.00000
95962003.12.10 02:07buy47991.001.223220.000000.00000
95972003.12.10 02:26buy48001.001.222520.000000.00000
95982003.12.10 02:43buy48011.001.221520.000000.00000
95992003.12.10 08:10close47981.001.217800.000000.00000-632.00133931.40
96002003.12.10 08:10close47991.001.217800.000000.00000-542.00133389.40
96012003.12.10 08:10close48001.001.217800.000000.00000-472.00132917.40
96022003.12.10 08:10close48011.001.217800.000000.00000-372.00132545.40
96032003.12.10 17:21buy48021.001.223620.000000.00000
96042003.12.10 17:42buy48031.001.222620.000000.00000
96052003.12.10 17:49buy48041.001.221220.000000.00000
96062003.12.10 17:50buy48051.001.220420.000000.00000
96072003.12.10 22:19close48021.001.222500.000000.00000-112.00132433.40
96082003.12.10 22:19close48031.001.222500.000000.00000-12.00132421.40
96092003.12.10 22:19close48041.001.222500.000000.00000128.00132549.40
96102003.12.10 22:19close48051.001.222500.000000.00000208.00132757.40
96112003.12.10 23:25buy48061.001.221220.000000.00000
96122003.12.10 23:41close48061.001.222300.000000.00000108.00132865.40
96132003.12.10 23:58buy48071.001.221120.000000.00000
96142003.12.11 00:24buy48081.001.220220.000000.00000
96152003.12.11 00:46buy48091.001.219120.000000.00000
96162003.12.11 00:56buy48101.001.218120.000000.00000
96172003.12.11 02:20close48071.001.220200.000000.00000-103.10132762.30
96182003.12.11 02:20close48081.001.220200.000000.00000-2.00132760.30
96192003.12.11 02:20close48091.001.220200.000000.00000108.00132868.30
96202003.12.11 02:20close48101.001.220200.000000.00000208.00133076.30
96212003.12.11 06:04buy48111.001.218520.000000.00000
96222003.12.11 07:04close48111.001.219400.000000.0000088.00133164.30
96232003.12.12 06:23sell48121.001.222800.000000.00000
96242003.12.12 07:05close48121.001.222120.000000.0000068.00133232.30
96252003.12.12 07:26buy48131.001.221420.000000.00000
96262003.12.12 07:44close48131.001.222400.000000.0000098.00133330.30
96272003.12.12 11:59buy48141.001.223720.000000.00000
96282003.12.12 12:02close48141.001.224600.000000.0000088.00133418.30
96292003.12.12 22:41buy48151.001.228420.000000.00000
96302003.12.12 22:56buy48161.001.227620.000000.00000
96312003.12.15 00:03close48151.001.213700.000000.00000-1475.70131942.60
96322003.12.15 00:03close48161.001.213700.000000.00000-1395.70130546.90
96332003.12.15 06:33buy48171.001.219120.000000.00000
96342003.12.15 07:34close48171.001.219700.000000.0000058.00130604.90
96352003.12.15 07:41sell48181.001.221800.000000.00000
96362003.12.15 07:55sell48191.001.223400.000000.00000
96372003.12.15 07:58sell48201.001.224200.000000.00000
96382003.12.15 08:15close48181.001.222320.000000.00000-52.00130552.90
96392003.12.15 08:15close48191.001.222320.000000.00000108.00130660.90
96402003.12.15 08:15close48201.001.222320.000000.00000188.00130848.90
96412003.12.15 23:00sell48211.001.232300.000000.00000
96422003.12.15 23:17close48211.001.231520.000000.0000078.00130926.90
96432003.12.16 02:36buy48221.001.230420.000000.00000
96442003.12.16 03:20close48221.001.231400.000000.0000098.00131024.90
96452003.12.16 08:05buy48231.001.233020.000000.00000
96462003.12.16 08:15close48231.001.233700.000000.0000068.00131092.90
96472003.12.16 08:56buy48241.001.232320.000000.00000
96482003.12.16 09:17close48241.001.233300.000000.0000098.00131190.90
96492003.12.16 12:57buy48251.001.234120.000000.00000
96502003.12.16 13:23buy48261.001.233220.000000.00000
96512003.12.16 14:31close48251.001.234300.000000.0000018.00131208.90
96522003.12.16 14:31close48261.001.234300.000000.00000108.00131316.90
96532003.12.16 14:47buy48271.001.232720.000000.00000
96542003.12.16 14:53buy48281.001.231820.000000.00000
96552003.12.16 15:04close48271.001.232900.000000.0000018.00131334.90
96562003.12.16 15:04close48281.001.232900.000000.00000108.00131442.90
96572003.12.16 15:05buy48291.001.232520.000000.00000
96582003.12.16 15:20close48291.001.233500.000000.0000098.00131540.90
96592003.12.16 16:34buy48301.001.231420.000000.00000
96602003.12.16 16:47close48301.001.232700.000000.00000128.00131668.90
96612003.12.16 19:29buy48311.001.231620.000000.00000
96622003.12.16 19:32buy48321.001.230520.000000.00000
96632003.12.16 19:50close48311.001.232000.000000.0000038.00131706.90
96642003.12.16 19:50close48321.001.232000.000000.00000148.00131854.90
96652003.12.17 01:02buy48331.001.231920.000000.00000
96662003.12.17 01:09close48331.001.232600.000000.0000068.00131922.90
96672003.12.17 01:10buy48341.001.232220.000000.00000
96682003.12.17 03:40close48341.001.232800.000000.0000058.00131980.90
96692003.12.17 07:13sell48351.001.233500.000000.00000
96702003.12.17 07:19close48351.001.232820.000000.0000068.00132048.90
96712003.12.17 07:26buy48361.001.232120.000000.00000
96722003.12.17 08:23buy48371.001.231220.000000.00000
96732003.12.17 09:06buy48381.001.230520.000000.00000
96742003.12.17 09:38close48361.001.231900.000000.00000-22.00132026.90
96752003.12.17 09:38close48371.001.231900.000000.0000068.00132094.90
96762003.12.17 09:38close48381.001.231900.000000.00000138.00132232.90
96772003.12.18 01:13buy48391.001.239220.000000.00000
96782003.12.18 02:15close48391.001.239900.000000.0000068.00132300.90
96792003.12.18 06:21sell48401.001.241500.000000.00000
96802003.12.18 06:34close48401.001.240820.000000.0000068.00132368.90
96812003.12.18 07:42buy48411.001.239920.000000.00000
96822003.12.18 08:28close48411.001.240800.000000.0000088.00132456.90
96832003.12.18 13:06buy48421.001.240720.000000.00000
96842003.12.18 13:32buy48431.001.239820.000000.00000
96852003.12.18 13:53close48421.001.241200.000000.0000048.00132504.90
96862003.12.18 13:53close48431.001.241200.000000.00000138.00132642.90
96872003.12.18 14:55buy48441.001.238620.000000.00000
96882003.12.18 15:00buy48451.001.237620.000000.00000
96892003.12.18 15:10close48441.001.240100.000000.00000148.00132790.90
96902003.12.18 15:10close48451.001.240100.000000.00000248.00133038.90
96912003.12.18 15:48buy48461.001.237020.000000.00000
96922003.12.18 15:54buy48471.001.236320.000000.00000
96932003.12.18 16:08close48461.001.237600.000000.0000058.00133096.90
96942003.12.18 16:08close48471.001.237600.000000.00000128.00133224.90
96952003.12.19 01:48buy48481.001.241620.000000.00000
96962003.12.19 01:52buy48491.001.240820.000000.00000
96972003.12.19 06:27close48481.001.242100.000000.0000048.00133272.90
96982003.12.19 06:27close48491.001.242100.000000.00000128.00133400.90
96992003.12.19 06:27sell48501.001.242100.000000.00000
97002003.12.19 06:55close48501.001.241420.000000.0000068.00133468.90
97012003.12.19 07:08sell48511.001.242100.000000.00000
97022003.12.19 08:34sell48521.001.243000.000000.00000
97032003.12.19 10:16close48511.001.241820.000000.0000028.00133496.90
97042003.12.19 10:16close48521.001.241820.000000.00000118.00133614.90
97052003.12.19 11:23buy48531.001.241820.000000.00000
97062003.12.19 11:32buy48541.001.240920.000000.00000
97072003.12.19 13:06close48531.001.241900.000000.000008.00133622.90
97082003.12.19 13:06close48541.001.241900.000000.0000098.00133720.90
97092003.12.19 16:12buy48551.001.240720.000000.00000
97102003.12.19 16:19buy48561.001.239120.000000.00000
97112003.12.19 16:35buy48571.001.238320.000000.00000
97122003.12.19 16:39buy48581.001.237320.000000.00000
97132003.12.19 18:03close48551.001.239400.000000.00000-132.00133588.90
97142003.12.19 18:03close48561.001.239400.000000.0000028.00133616.90
97152003.12.19 18:03close48571.001.239400.000000.00000108.00133724.90
97162003.12.19 18:03close48581.001.239400.000000.00000208.00133932.90
97172003.12.22 06:00sell48591.001.240000.000000.00000
97182003.12.22 06:49close48591.001.239320.000000.0000068.00134000.90
97192003.12.22 07:47sell48601.001.240400.000000.00000
97202003.12.22 08:21close48601.001.239720.000000.0000068.00134068.90
97212003.12.22 13:46buy48611.001.242720.000000.00000
97222003.12.22 14:10close48611.001.243800.000000.00000108.00134176.90
97232003.12.22 14:36buy48621.001.242320.000000.00000
97242003.12.22 14:43close48621.001.243000.000000.0000068.00134244.90
97252003.12.22 14:53buy48631.001.242220.000000.00000
97262003.12.22 15:09close48631.001.243100.000000.0000088.00134332.90
97272003.12.22 16:51buy48641.001.242220.000000.00000
97282003.12.22 17:04buy48651.001.241020.000000.00000
97292003.12.22 19:35close48641.001.242800.000000.0000058.00134390.90
97302003.12.22 19:35close48651.001.242800.000000.00000178.00134568.90
97312003.12.22 23:09buy48661.001.239020.000000.00000
97322003.12.22 23:23close48661.001.239900.000000.0000088.00134656.90
97332003.12.23 07:36sell48671.001.240700.000000.00000
97342003.12.23 08:33close48671.001.240020.000000.0000068.00134724.90
97352003.12.23 23:06sell48681.001.240200.000000.00000
97362003.12.24 00:26sell48691.001.241000.000000.00000
97372003.12.24 00:58close48681.001.239920.000000.0000028.30134753.20
97382003.12.24 00:58close48691.001.239920.000000.00000108.00134861.20
97392003.12.24 07:00sell48701.001.241600.000000.00000
97402003.12.24 07:06close48701.001.240920.000000.0000068.00134929.20
97412003.12.24 23:04buy48711.001.244720.000000.00000
97422003.12.25 00:24close48711.001.245500.000000.0000066.90134996.10
97432003.12.25 23:11buy48721.001.244220.000000.00000
97442003.12.25 23:14close48721.001.245300.000000.00000108.00135104.10
97452003.12.25 23:28buy48731.001.244320.000000.00000
97462003.12.25 23:42close48731.001.245300.000000.0000098.00135202.10
97472003.12.26 07:21buy48741.001.245220.000000.00000
97482003.12.26 07:26close48741.001.246000.000000.0000078.00135280.10
97492003.12.26 23:16buy48751.001.242320.000000.00000
97502003.12.29 00:02close48751.001.243400.000000.00000104.30135384.40
97512003.12.29 06:10sell48761.001.246300.000000.00000
97522003.12.29 06:38close48761.001.245420.000000.0000088.00135472.40
97532003.12.29 23:03sell48771.001.249600.000000.00000
97542003.12.29 23:18close48771.001.248920.000000.0000068.00135540.40
97552003.12.29 23:42sell48781.001.249500.000000.00000
97562003.12.30 00:39close48781.001.248620.000000.0000088.30135628.70
97572003.12.30 06:30sell48791.001.250500.000000.00000
97582003.12.30 06:39close48791.001.249820.000000.0000068.00135696.70
97592003.12.30 06:45sell48801.001.250300.000000.00000
97602003.12.30 07:33close48801.001.249320.000000.0000098.00135794.70
97612003.12.30 07:34buy48811.001.249120.000000.00000
97622003.12.30 07:55close48811.001.249900.000000.0000078.00135872.70
97632003.12.31 01:54buy48821.001.254420.000000.00000
97642003.12.31 02:02close48821.001.255700.000000.00000128.00136000.70
97652003.12.31 06:15sell48831.001.258700.000000.00000
97662003.12.31 06:27sell48841.001.259400.000000.00000
97672003.12.31 06:45close48831.001.258420.000000.0000028.00136028.70
97682003.12.31 06:45close48841.001.258420.000000.0000098.00136126.70
97692003.12.31 06:54buy48851.001.256420.000000.00000
97702003.12.31 07:10close48851.001.257100.000000.0000068.00136194.70
97712003.12.31 12:14buy48861.001.260320.000000.00000
97722003.12.31 13:15close48861.001.260900.000000.0000058.00136252.70
97732003.12.31 17:24buy48871.001.259920.000000.00000
97742003.12.31 17:51close48871.001.260700.000000.0000078.00136330.70
97752003.12.31 18:03buy48881.001.259320.000000.00000
97762003.12.31 18:04buy48891.001.258620.000000.00000
97772003.12.31 18:06buy48901.001.257720.000000.00000
97782003.12.31 18:18buy48911.001.256620.000000.00000
97792003.12.31 18:36close48881.001.252900.000000.00000-642.00135688.70
97802003.12.31 18:36close48891.001.252900.000000.00000-572.00135116.70
97812003.12.31 18:36close48901.001.252900.000000.00000-482.00134634.70
97822003.12.31 18:36close48911.001.252900.000000.00000-372.00134262.70
97832003.12.31 23:03sell48921.001.259900.000000.00000
97842003.12.31 23:25close48921.001.258920.000000.0000098.00134360.70
97852004.01.01 05:06buy48931.001.258920.000000.00000
97862004.01.01 06:08close48931.001.259600.000000.0000068.00134428.70
97872004.01.01 07:41buy48941.001.258220.000000.00000
97882004.01.01 07:42close48941.001.259200.000000.0000098.00134526.70
97892004.01.01 08:30buy48951.001.258820.000000.00000
97902004.01.01 08:36close48951.001.259700.000000.0000088.00134614.70
97912004.01.01 15:08buy48961.001.259220.000000.00000
97922004.01.01 16:11close48961.001.259900.000000.0000068.00134682.70
97932004.01.02 07:55sell48971.001.257100.000000.00000
97942004.01.02 08:30close48971.001.256020.000000.00000108.00134790.70
97952004.01.02 13:02buy48981.001.260020.000000.00000
97962004.01.02 13:24buy48991.001.258920.000000.00000
97972004.01.02 13:28buy49001.001.257820.000000.00000
97982004.01.02 14:42close48981.001.259700.000000.00000-32.00134758.70
97992004.01.02 14:42close48991.001.259700.000000.0000078.00134836.70
98002004.01.02 14:42close49001.001.259700.000000.00000188.00135024.70
98012004.01.05 09:57buy49011.001.264020.000000.00000
98022004.01.05 10:08close49011.001.264700.000000.0000068.00135092.70
98032004.01.05 14:17buy49021.001.265720.000000.00000
98042004.01.05 14:25close49021.001.266400.000000.0000068.00135160.70
98052004.01.05 14:27buy49031.001.266020.000000.00000
98062004.01.05 14:39close49031.001.267000.000000.0000098.00135258.70
98072004.01.05 14:51buy49041.001.265520.000000.00000
98082004.01.05 15:02buy49051.001.264720.000000.00000
98092004.01.05 15:14close49041.001.266400.000000.0000088.00135346.70
98102004.01.05 15:14close49051.001.266400.000000.00000168.00135514.70
98112004.01.05 22:09buy49061.001.265420.000000.00000
98122004.01.05 22:11close49061.001.266300.000000.0000088.00135602.70
98132004.01.05 23:08sell49071.001.268100.000000.00000
98142004.01.06 00:11sell49081.001.269300.000000.00000
98152004.01.06 01:39close49071.001.268020.000000.000008.30135611.00
98162004.01.06 01:39close49081.001.268020.000000.00000128.00135739.00
98172004.01.06 02:10buy49091.001.267620.000000.00000
98182004.01.06 03:40close49091.001.268200.000000.0000058.00135797.00
98192004.01.06 07:41sell49101.001.269500.000000.00000
98202004.01.06 07:48sell49111.001.271000.000000.00000
98212004.01.06 08:38sell49121.001.271700.000000.00000
98222004.01.06 10:14sell49131.001.272800.000000.00000
98232004.01.06 12:19close49101.001.276220.000000.00000-672.00135125.00
98242004.01.06 12:19close49111.001.276220.000000.00000-522.00134603.00
98252004.01.06 12:19close49121.001.276220.000000.00000-452.00134151.00
98262004.01.06 12:19close49131.001.276220.000000.00000-342.00133809.00
98272004.01.06 21:42buy49141.001.275520.000000.00000
98282004.01.06 21:45buy49151.001.274820.000000.00000
98292004.01.06 22:00buy49161.001.273920.000000.00000
98302004.01.06 22:23buy49171.001.273220.000000.00000
98312004.01.07 03:18close49141.001.269300.000000.00000-625.70133183.30
98322004.01.07 03:18close49151.001.269300.000000.00000-555.70132627.60
98332004.01.07 03:18close49161.001.269300.000000.00000-465.70132161.90
98342004.01.07 03:18close49171.001.269300.000000.00000-395.70131766.20
98352004.01.07 03:18buy49181.001.269420.000000.00000
98362004.01.07 03:33close49181.001.270800.000000.00000138.00131904.20
98372004.01.07 07:28sell49191.001.273000.000000.00000
98382004.01.07 08:14sell49201.001.274000.000000.00000
98392004.01.07 08:49close49191.001.272520.000000.0000048.00131952.20
98402004.01.07 08:49close49201.001.272520.000000.00000148.00132100.20
98412004.01.07 08:58buy49211.001.270920.000000.00000
98422004.01.07 09:10close49211.001.271600.000000.0000068.00132168.20
98432004.01.07 09:16buy49221.001.269820.000000.00000
98442004.01.07 09:33buy49231.001.269020.000000.00000
98452004.01.07 09:39buy49241.001.267520.000000.00000
98462004.01.07 09:42buy49251.001.266820.000000.00000
98472004.01.07 14:59close49221.001.269100.000000.00000-72.00132096.20
98482004.01.07 14:59close49231.001.269100.000000.000008.00132104.20
98492004.01.07 14:59close49241.001.269100.000000.00000158.00132262.20
98502004.01.07 14:59close49251.001.269100.000000.00000228.00132490.20
98512004.01.07 23:00buy49261.001.263120.000000.00000
98522004.01.07 23:05close49261.001.264000.000000.0000088.00132578.20
98532004.01.07 23:20buy49271.001.262820.000000.00000
98542004.01.08 00:11close49271.001.264200.000000.00000126.90132705.10
98552004.01.08 07:40sell49281.001.260500.000000.00000
98562004.01.08 07:58sell49291.001.261200.000000.00000
98572004.01.08 08:34close49281.001.259520.000000.0000098.00132803.10
98582004.01.08 08:34close49291.001.259520.000000.00000168.00132971.10
98592004.01.08 23:28sell49301.001.277200.000000.00000
98602004.01.09 00:15sell49311.001.278100.000000.00000
98612004.01.09 01:09close49301.001.276820.000000.0000038.30133009.40
98622004.01.09 01:09close49311.001.276820.000000.00000128.00133137.40
98632004.01.09 05:45buy49321.001.275720.000000.00000
98642004.01.09 06:15buy49331.001.275020.000000.00000
98652004.01.09 06:27buy49341.001.273820.000000.00000
98662004.01.09 06:32buy49351.001.272920.000000.00000
98672004.01.09 12:09close49321.001.275300.000000.00000-42.00133095.40
98682004.01.09 12:09close49331.001.275300.000000.0000028.00133123.40
98692004.01.09 12:09close49341.001.275300.000000.00000148.00133271.40
98702004.01.09 12:09close49351.001.275300.000000.00000238.00133509.40
98712004.01.09 20:38buy49361.001.282820.000000.00000
98722004.01.09 20:54close49361.001.284300.000000.00000148.00133657.40
98732004.01.09 22:35buy49371.001.282820.000000.00000
98742004.01.09 23:00buy49381.001.281820.000000.00000
98752004.01.12 00:02close49371.001.284400.000000.00000154.30133811.70
98762004.01.12 00:02close49381.001.284400.000000.00000254.30134066.00
98772004.01.12 03:00buy49391.001.283220.000000.00000
98782004.01.12 03:25close49391.001.284300.000000.00000108.00134174.00
98792004.01.12 07:36buy49401.001.283820.000000.00000
98802004.01.12 07:57close49401.001.284700.000000.0000088.00134262.00
98812004.01.12 12:02buy49411.001.287020.000000.00000
98822004.01.12 12:43buy49421.001.285920.000000.00000
98832004.01.12 12:45buy49431.001.285020.000000.00000
98842004.01.12 13:16close49411.001.286600.000000.00000-42.00134220.00
98852004.01.12 13:16close49421.001.286600.000000.0000068.00134288.00
98862004.01.12 13:16close49431.001.286600.000000.00000158.00134446.00
98872004.01.12 13:35buy49441.001.284820.000000.00000
98882004.01.12 13:38buy49451.001.283720.000000.00000
98892004.01.12 14:01buy49461.001.282920.000000.00000
98902004.01.12 14:03buy49471.001.281420.000000.00000
98912004.01.12 15:30close49441.001.278200.000000.00000-662.00133784.00
98922004.01.12 15:30close49451.001.278200.000000.00000-552.00133232.00
98932004.01.12 15:30close49461.001.278200.000000.00000-472.00132760.00
98942004.01.12 15:30close49471.001.278200.000000.00000-322.00132438.00
98952004.01.12 18:56buy49481.001.279320.000000.00000
98962004.01.12 19:04buy49491.001.278220.000000.00000
98972004.01.12 19:34close49481.001.279400.000000.000008.00132446.00
98982004.01.12 19:34close49491.001.279400.000000.00000118.00132564.00
98992004.01.12 19:44buy49501.001.277920.000000.00000
99002004.01.12 19:56buy49511.001.276320.000000.00000
99012004.01.12 20:15buy49521.001.275420.000000.00000
99022004.01.12 21:15buy49531.001.274320.000000.00000
99032004.01.13 03:50close49501.001.276100.000000.00000-185.70132378.30
99042004.01.13 03:50close49511.001.276100.000000.00000-25.70132352.60
99052004.01.13 03:50close49521.001.276100.000000.0000064.30132416.90
99062004.01.13 03:50close49531.001.276100.000000.00000174.30132591.20
99072004.01.13 06:37buy49541.001.275020.000000.00000
99082004.01.13 06:49close49541.001.275800.000000.0000078.00132669.20
99092004.01.14 06:51buy49551.001.273020.000000.00000
99102004.01.14 07:35close49551.001.273900.000000.0000088.00132757.20
99112004.01.14 07:35sell49561.001.273900.000000.00000
99122004.01.14 07:50close49561.001.272720.000000.00000118.00132875.20
99132004.01.14 07:50buy49571.001.272720.000000.00000
99142004.01.14 08:34close49571.001.273700.000000.0000098.00132973.20
99152004.01.15 07:11sell49581.001.266500.000000.00000
99162004.01.15 07:53close49581.001.265620.000000.0000088.00133061.20
99172004.01.15 23:58sell49591.001.259200.000000.00000
99182004.01.16 00:43sell49601.001.260000.000000.00000
99192004.01.16 02:07close49591.001.258620.000000.0000058.30133119.50
99202004.01.16 02:07close49601.001.258620.000000.00000138.00133257.50
99212004.01.16 06:00buy49611.001.258020.000000.00000
99222004.01.16 06:14close49611.001.258900.000000.0000088.00133345.50
99232004.01.16 06:25buy49621.001.258220.000000.00000
99242004.01.16 07:01close49621.001.259000.000000.0000078.00133423.50
99252004.01.16 22:18sell49631.001.238700.000000.00000
99262004.01.16 22:52sell49641.001.239500.000000.00000
99272004.01.19 00:02close49631.001.238320.000000.0000038.30133461.80
99282004.01.19 00:02close49641.001.238320.000000.00000118.30133580.10
99292004.01.19 05:52sell49651.001.238200.000000.00000
99302004.01.19 06:21sell49661.001.239100.000000.00000
99312004.01.19 07:49sell49671.001.239900.000000.00000
99322004.01.19 07:56sell49681.001.240700.000000.00000
99332004.01.19 09:04close49651.001.238920.000000.00000-72.00133508.10
99342004.01.19 09:04close49661.001.238920.000000.0000018.00133526.10
99352004.01.19 09:04close49671.001.238920.000000.0000098.00133624.10
99362004.01.19 09:04close49681.001.238920.000000.00000178.00133802.10
99372004.01.19 14:57sell49691.001.239100.000000.00000
99382004.01.19 15:07sell49701.001.240700.000000.00000
99392004.01.19 15:30close49691.001.238720.000000.0000038.00133840.10
99402004.01.19 15:30close49701.001.238720.000000.00000198.00134038.10
99412004.01.20 01:55sell49711.001.236500.000000.00000
99422004.01.20 02:43sell49721.001.237200.000000.00000
99432004.01.20 04:07sell49731.001.238000.000000.00000
99442004.01.20 06:40sell49741.001.238800.000000.00000
99452004.01.20 08:48close49711.001.243620.000000.00000-712.00133326.10
99462004.01.20 08:48close49721.001.243620.000000.00000-642.00132684.10
99472004.01.20 08:48close49731.001.243620.000000.00000-562.00132122.10
99482004.01.20 08:48close49741.001.243620.000000.00000-482.00131640.10
99492004.01.20 08:48sell49751.001.243500.000000.00000
99502004.01.20 08:53sell49761.001.244900.000000.00000
99512004.01.20 08:57sell49771.001.245600.000000.00000
99522004.01.20 09:46sell49781.001.246800.000000.00000
99532004.01.20 11:32close49751.001.244120.000000.00000-62.00131578.10
99542004.01.20 11:32close49761.001.244120.000000.0000078.00131656.10
99552004.01.20 11:32close49771.001.244120.000000.00000148.00131804.10
99562004.01.20 11:32close49781.001.244120.000000.00000268.00132072.10
99572004.01.20 20:02buy49791.001.257220.000000.00000
99582004.01.20 20:09close49791.001.258200.000000.0000098.00132170.10
99592004.01.20 20:37buy49801.001.257220.000000.00000
99602004.01.20 21:10buy49811.001.256520.000000.00000
99612004.01.20 21:30close49801.001.257500.000000.0000028.00132198.10
99622004.01.20 21:30close49811.001.257500.000000.0000098.00132296.10
99632004.01.20 23:21sell49821.001.258800.000000.00000
99642004.01.20 23:35sell49831.001.259600.000000.00000
99652004.01.21 01:00close49821.001.258520.000000.0000028.30132324.40
99662004.01.21 01:00close49831.001.258520.000000.00000108.30132432.70
99672004.01.21 01:14buy49841.001.257420.000000.00000
99682004.01.21 02:12buy49851.001.256720.000000.00000
99692004.01.21 05:02close49841.001.257700.000000.0000028.00132460.70
99702004.01.21 05:02close49851.001.257700.000000.0000098.00132558.70
99712004.01.21 06:00sell49861.001.262000.000000.00000
99722004.01.21 06:31close49861.001.261320.000000.0000068.00132626.70
99732004.01.21 12:42buy49871.001.261820.000000.00000
99742004.01.21 13:02close49871.001.262700.000000.0000088.00132714.70
99752004.01.21 23:18sell49881.001.264900.000000.00000
99762004.01.21 23:29close49881.001.264020.000000.0000088.00132802.70
99772004.01.22 07:24buy49891.001.266420.000000.00000
99782004.01.22 07:42close49891.001.267300.000000.0000088.00132890.70
99792004.01.22 08:03buy49901.001.266520.000000.00000
99802004.01.22 08:18buy49911.001.265420.000000.00000
99812004.01.22 08:25close49901.001.266800.000000.0000028.00132918.70
99822004.01.22 08:25close49911.001.266800.000000.00000138.00133056.70
99832004.01.22 14:58buy49921.001.269720.000000.00000
99842004.01.22 14:59close49921.001.270600.000000.0000088.00133144.70
99852004.01.22 15:41buy49931.001.269520.000000.00000
99862004.01.22 15:47buy49941.001.268820.000000.00000
99872004.01.22 15:48buy49951.001.267820.000000.00000
99882004.01.22 15:49buy49961.001.266020.000000.00000
99892004.01.22 15:55close49931.001.269400.000000.00000-12.00133132.70
99902004.01.22 15:55close49941.001.269400.000000.0000058.00133190.70
99912004.01.22 15:55close49951.001.269400.000000.00000158.00133348.70
99922004.01.22 15:55close49961.001.269400.000000.00000338.00133686.70
99932004.01.22 15:55buy49971.001.269520.000000.00000
99942004.01.22 16:04buy49981.001.268320.000000.00000
99952004.01.22 16:18close49971.001.270100.000000.0000058.00133744.70
99962004.01.22 16:18close49981.001.270100.000000.00000178.00133922.70
99972004.01.22 23:05sell49991.001.272300.000000.00000
99982004.01.22 23:14close49991.001.271520.000000.0000078.00134000.70
99992004.01.22 23:35sell50001.001.272900.000000.00000
100002004.01.22 23:44sell50011.001.273700.000000.00000
100012004.01.23 00:41close50001.001.272620.000000.0000028.30134029.00
100022004.01.23 00:41close50011.001.272620.000000.00000108.30134137.30
100032004.01.23 05:14buy50021.001.271320.000000.00000
100042004.01.23 05:50buy50031.001.270620.000000.00000
100052004.01.23 07:10close50021.001.271600.000000.0000028.00134165.30
100062004.01.23 07:10close50031.001.271600.000000.0000098.00134263.30
100072004.01.23 07:19sell50041.001.272500.000000.00000
100082004.01.23 07:46close50041.001.271720.000000.0000078.00134341.30
100092004.01.23 12:15buy50051.001.274020.000000.00000
100102004.01.23 12:31close50051.001.274700.000000.0000068.00134409.30
100112004.01.23 12:34buy50061.001.273320.000000.00000
100122004.01.23 12:51close50061.001.274000.000000.0000068.00134477.30
100132004.01.23 13:08buy50071.001.272120.000000.00000
100142004.01.23 13:22buy50081.001.271120.000000.00000
100152004.01.23 13:27buy50091.001.268920.000000.00000
100162004.01.23 13:52buy50101.001.268020.000000.00000
100172004.01.23 17:05close50071.001.265100.000000.00000-702.00133775.30
100182004.01.23 17:05close50081.001.265100.000000.00000-602.00133173.30
100192004.01.23 17:05close50091.001.265100.000000.00000-382.00132791.30
100202004.01.23 17:05close50101.001.265100.000000.00000-292.00132499.30
100212004.01.23 23:11buy50111.001.257920.000000.00000
100222004.01.23 23:29close50111.001.259000.000000.00000108.00132607.30
100232004.01.26 03:02sell50121.001.259300.000000.00000
100242004.01.26 03:09close50121.001.258620.000000.0000068.00132675.30
100252004.01.26 06:41buy50131.001.257020.000000.00000
100262004.01.26 07:15close50131.001.258000.000000.0000098.00132773.30
100272004.01.26 07:42buy50141.001.256720.000000.00000
100282004.01.26 08:24buy50151.001.255620.000000.00000
100292004.01.26 08:25buy50161.001.254320.000000.00000
100302004.01.26 08:28buy50171.001.253420.000000.00000
100312004.01.26 09:26close50141.001.255900.000000.00000-82.00132691.30
100322004.01.26 09:26close50151.001.255900.000000.0000028.00132719.30
100332004.01.26 09:26close50161.001.255900.000000.00000158.00132877.30
100342004.01.26 09:26close50171.001.255900.000000.00000248.00133125.30
100352004.01.27 00:08sell50181.001.247900.000000.00000
100362004.01.27 00:50sell50191.001.248700.000000.00000
100372004.01.27 02:02close50181.001.247620.000000.0000028.00133153.30
100382004.01.27 02:02close50191.001.247620.000000.00000108.00133261.30
100392004.01.27 06:06sell50201.001.246800.000000.00000
100402004.01.27 07:32sell50211.001.247500.000000.00000
100412004.01.27 07:57close50201.001.245920.000000.0000088.00133349.30
100422004.01.27 07:57close50211.001.245920.000000.00000158.00133507.30
100432004.01.27 10:12sell50221.001.248900.000000.00000
100442004.01.27 10:19close50221.001.247920.000000.0000098.00133605.30
100452004.01.27 11:44sell50231.001.248600.000000.00000
100462004.01.27 12:05sell50241.001.249300.000000.00000
100472004.01.27 12:41sell50251.001.250200.000000.00000
100482004.01.27 12:55close50231.001.248320.000000.0000028.00133633.30
100492004.01.27 12:55close50241.001.248320.000000.0000098.00133731.30
100502004.01.27 12:55close50251.001.248320.000000.00000188.00133919.30
100512004.01.27 23:30sell50261.001.265000.000000.00000
100522004.01.27 23:37sell50271.001.265800.000000.00000
100532004.01.27 23:59close50261.001.264620.000000.0000038.00133957.30
100542004.01.27 23:59close50271.001.264620.000000.00000118.00134075.30
100552004.01.28 01:03buy50281.001.263320.000000.00000
100562004.01.28 01:26buy50291.001.262620.000000.00000
100572004.01.28 02:10buy50301.001.261820.000000.00000
100582004.01.28 05:00buy50311.001.260620.000000.00000
100592004.01.28 07:27close50281.001.262900.000000.00000-42.00134033.30
100602004.01.28 07:27close50291.001.262900.000000.0000028.00134061.30
100612004.01.28 07:27close50301.001.262900.000000.00000108.00134169.30
100622004.01.28 07:27close50311.001.262900.000000.00000228.00134397.30
100632004.01.28 07:27sell50321.001.262900.000000.00000
100642004.01.28 07:38close50321.001.261720.000000.00000118.00134515.30
100652004.01.28 23:15buy50331.001.245820.000000.00000
100662004.01.28 23:25buy50341.001.243020.000000.00000
100672004.01.28 23:33buy50351.001.242120.000000.00000
100682004.01.29 01:01close50331.001.244300.000000.00000-163.10134352.20
100692004.01.29 01:01close50341.001.244300.000000.00000116.90134469.10
100702004.01.29 01:01close50351.001.244300.000000.00000206.90134676.00
100712004.01.29 02:10sell50361.001.247800.000000.00000
100722004.01.29 02:15sell50371.001.248900.000000.00000
100732004.01.29 02:28sell50381.001.250000.000000.00000
100742004.01.29 03:03close50361.001.247620.000000.0000018.00134694.00
100752004.01.29 03:03close50371.001.247620.000000.00000128.00134822.00
100762004.01.29 03:03close50381.001.247620.000000.00000238.00135060.00
100772004.01.29 07:47sell50391.001.248100.000000.00000
100782004.01.29 08:16close50391.001.247220.000000.0000088.00135148.00
100792004.01.29 08:23sell50401.001.248500.000000.00000
100802004.01.29 08:26sell50411.001.249700.000000.00000
100812004.01.29 08:42close50401.001.247920.000000.0000058.00135206.00
100822004.01.29 08:42close50411.001.247920.000000.00000178.00135384.00
100832004.01.29 08:51sell50421.001.249100.000000.00000
100842004.01.29 08:55sell50431.001.250200.000000.00000
100852004.01.29 08:58sell50441.001.251500.000000.00000
100862004.01.29 09:19close50421.001.248820.000000.0000028.00135412.00
100872004.01.29 09:19close50431.001.248820.000000.00000138.00135550.00
100882004.01.29 09:19close50441.001.248820.000000.00000268.00135818.00
100892004.01.29 19:42sell50451.001.240600.000000.00000
100902004.01.29 19:54close50451.001.239720.000000.0000088.00135906.00
100912004.01.29 23:30sell50461.001.242000.000000.00000
100922004.01.29 23:58close50461.001.240820.000000.00000118.00136024.00
100932004.01.30 02:31sell50471.001.241800.000000.00000
100942004.01.30 03:00close50471.001.241120.000000.0000068.00136092.00
100952004.01.30 05:50sell50481.001.241800.000000.00000
100962004.01.30 06:38close50481.001.240820.000000.0000098.00136190.00
100972004.01.30 06:56buy50491.001.240220.000000.00000
100982004.01.30 07:02buy50501.001.239420.000000.00000
100992004.01.30 07:11buy50511.001.238620.000000.00000
101002004.01.30 07:53close50491.001.240500.000000.0000028.00136218.00
101012004.01.30 07:53close50501.001.240500.000000.00000108.00136326.00
101022004.01.30 07:53close50511.001.240500.000000.00000188.00136514.00
101032004.01.30 08:13sell50521.001.243000.000000.00000
101042004.01.30 08:20close50521.001.241920.000000.00000108.00136622.00
101052004.01.30 11:37sell50531.001.240700.000000.00000
101062004.01.30 11:47close50531.001.239820.000000.0000088.00136710.00
101072004.01.30 14:32sell50541.001.242600.000000.00000
101082004.01.30 14:34sell50551.001.246300.000000.00000
101092004.01.30 14:36sell50561.001.247100.000000.00000
101102004.01.30 14:37sell50571.001.248500.000000.00000
101112004.01.30 15:00close50541.001.245120.000000.00000-252.00136458.00
101122004.01.30 15:00close50551.001.245120.000000.00000118.00136576.00
101132004.01.30 15:00close50561.001.245120.000000.00000198.00136774.00
101142004.01.30 15:00close50571.001.245120.000000.00000338.00137112.00
101152004.02.02 21:38sell50581.001.242600.000000.00000
101162004.02.02 21:40sell50591.001.243400.000000.00000
101172004.02.02 23:29sell50601.001.244200.000000.00000
101182004.02.03 00:30sell50611.001.245100.000000.00000
101192004.02.03 00:58close50581.001.242820.000000.00000-21.70137090.30
101202004.02.03 00:58close50591.001.242820.000000.0000058.30137148.60
101212004.02.03 00:58close50601.001.242820.000000.00000138.30137286.90
101222004.02.03 00:58close50611.001.242820.000000.00000228.00137514.90
101232004.02.03 07:44sell50621.001.247600.000000.00000
101242004.02.03 07:52sell50631.001.248500.000000.00000
101252004.02.03 08:01sell50641.001.249200.000000.00000
101262004.02.03 08:12sell50651.001.250700.000000.00000
101272004.02.03 08:52close50621.001.254520.000000.00000-692.00136822.90
101282004.02.03 08:52close50631.001.254520.000000.00000-602.00136220.90
101292004.02.03 08:52close50641.001.254520.000000.00000-532.00135688.90
101302004.02.03 08:52close50651.001.254520.000000.00000-382.00135306.90
101312004.02.03 14:57buy50661.001.255520.000000.00000
101322004.02.03 15:12close50661.001.256600.000000.00000108.00135414.90
101332004.02.03 15:23buy50671.001.255020.000000.00000
101342004.02.03 15:39buy50681.001.254220.000000.00000
101352004.02.03 15:45close50671.001.255600.000000.0000058.00135472.90
101362004.02.03 15:45close50681.001.255600.000000.00000138.00135610.90
101372004.02.04 06:03sell50691.001.253500.000000.00000
101382004.02.04 06:12sell50701.001.254500.000000.00000
101392004.02.04 08:00sell50711.001.255200.000000.00000
101402004.02.04 08:08sell50721.001.256000.000000.00000
101412004.02.04 09:01close50691.001.253620.000000.00000-12.00135598.90
101422004.02.04 09:01close50701.001.253620.000000.0000088.00135686.90
101432004.02.04 09:01close50711.001.253620.000000.00000158.00135844.90
101442004.02.04 09:01close50721.001.253620.000000.00000238.00136082.90
101452004.02.04 23:50sell50731.001.254500.000000.00000
101462004.02.05 00:56close50731.001.253920.000000.0000058.90136141.80
101472004.02.05 06:34sell50741.001.253600.000000.00000
101482004.02.05 08:30sell50751.001.254400.000000.00000
101492004.02.05 09:36sell50761.001.255400.000000.00000
101502004.02.05 10:31sell50771.001.256800.000000.00000
101512004.02.05 13:07close50741.001.260420.000000.00000-682.00135459.80
101522004.02.05 13:07close50751.001.260420.000000.00000-602.00134857.80
101532004.02.05 13:07close50761.001.260420.000000.00000-502.00134355.80
101542004.02.05 13:07close50771.001.260420.000000.00000-362.00133993.80
101552004.02.05 23:09sell50781.001.255600.000000.00000
101562004.02.06 00:21sell50791.001.256500.000000.00000
101572004.02.06 02:43close50781.001.255520.000000.000008.30134002.10
101582004.02.06 02:43close50791.001.255520.000000.0000098.00134100.10
101592004.02.06 07:27buy50801.001.254520.000000.00000
101602004.02.06 08:23close50801.001.255200.000000.0000068.00134168.10
101612004.02.06 19:24buy50811.001.269520.000000.00000
101622004.02.06 19:26close50811.001.270500.000000.0000098.00134266.10
101632004.02.06 23:31sell50821.001.271100.000000.00000
101642004.02.06 23:33close50821.001.270320.000000.0000078.00134344.10
101652004.02.09 06:02sell50831.001.274200.000000.00000
101662004.02.09 06:34close50831.001.273520.000000.0000068.00134412.10
101672004.02.09 06:37sell50841.001.274700.000000.00000
101682004.02.09 06:43sell50851.001.275900.000000.00000
101692004.02.09 06:57close50841.001.274120.000000.0000058.00134470.10
101702004.02.09 06:57close50851.001.274120.000000.00000178.00134648.10
101712004.02.09 09:15buy50861.001.271820.000000.00000
101722004.02.09 09:23close50861.001.272900.000000.00000108.00134756.10
101732004.02.09 13:07buy50871.001.272820.000000.00000
101742004.02.09 13:26close50871.001.273700.000000.0000088.00134844.10
101752004.02.09 13:58buy50881.001.272320.000000.00000
101762004.02.09 14:15buy50891.001.271520.000000.00000
101772004.02.09 14:19buy50901.001.270420.000000.00000
101782004.02.09 14:54close50881.001.272300.000000.00000-2.00134842.10
101792004.02.09 14:54close50891.001.272300.000000.0000078.00134920.10
101802004.02.09 14:54close50901.001.272300.000000.00000188.00135108.10
101812004.02.09 16:28buy50911.001.269020.000000.00000
101822004.02.09 16:39close50911.001.270400.000000.00000138.00135246.10
101832004.02.09 16:50buy50921.001.269320.000000.00000
101842004.02.09 16:53buy50931.001.268620.000000.00000
101852004.02.09 16:59buy50941.001.267620.000000.00000
101862004.02.09 17:15buy50951.001.266820.000000.00000
101872004.02.09 19:05close50921.001.268600.000000.00000-72.00135174.10
101882004.02.09 19:05close50931.001.268600.000000.00000-2.00135172.10
101892004.02.09 19:05close50941.001.268600.000000.0000098.00135270.10
101902004.02.09 19:05close50951.001.268600.000000.00000178.00135448.10
101912004.02.09 23:00sell50961.001.270000.000000.00000
101922004.02.09 23:33close50961.001.269020.000000.0000098.00135546.10
101932004.02.10 11:54buy50971.001.276220.000000.00000
101942004.02.10 12:02buy50981.001.275120.000000.00000
101952004.02.10 12:55close50971.001.276600.000000.0000038.00135584.10
101962004.02.10 12:55close50981.001.276600.000000.00000148.00135732.10
101972004.02.10 14:48buy50991.001.274420.000000.00000
101982004.02.10 14:52close50991.001.275300.000000.0000088.00135820.10
101992004.02.10 15:27buy51001.001.274120.000000.00000
102002004.02.10 15:46buy51011.001.273320.000000.00000
102012004.02.10 16:17buy51021.001.272520.000000.00000
102022004.02.10 16:19buy51031.001.271720.000000.00000
102032004.02.10 17:35close51001.001.273800.000000.00000-32.00135788.10
102042004.02.10 17:35close51011.001.273800.000000.0000048.00135836.10
102052004.02.10 17:35close51021.001.273800.000000.00000128.00135964.10
102062004.02.10 17:35close51031.001.273800.000000.00000208.00136172.10
102072004.02.10 18:40buy51041.001.269620.000000.00000
102082004.02.10 18:59close51041.001.270300.000000.0000068.00136240.10
102092004.02.10 23:00buy51051.001.267520.000000.00000
102102004.02.10 23:13close51051.001.268400.000000.0000088.00136328.10
102112004.02.11 06:11sell51061.001.270900.000000.00000
102122004.02.11 06:41close51061.001.270220.000000.0000068.00136396.10
102132004.02.11 23:05sell51071.001.283800.000000.00000
102142004.02.12 00:51close51071.001.283220.000000.0000058.90136455.00
102152004.02.12 01:20buy51081.001.282320.000000.00000
102162004.02.12 02:48buy51091.001.281520.000000.00000
102172004.02.12 03:05close51081.001.282800.000000.0000048.00136503.00
102182004.02.12 03:05close51091.001.282800.000000.00000128.00136631.00
102192004.02.12 08:45buy51101.001.282120.000000.00000
102202004.02.12 09:09buy51111.001.280920.000000.00000
102212004.02.12 09:42close51101.001.282600.000000.0000048.00136679.00
102222004.02.12 09:42close51111.001.282600.000000.00000168.00136847.00
102232004.02.12 11:50buy51121.001.280720.000000.00000
102242004.02.12 11:54close51121.001.281600.000000.0000088.00136935.00
102252004.02.12 13:56buy51131.001.280720.000000.00000
102262004.02.12 14:17buy51141.001.279920.000000.00000
102272004.02.12 14:47close51131.001.281200.000000.0000048.00136983.00
102282004.02.12 14:47close51141.001.281200.000000.00000128.00137111.00
102292004.02.12 20:55buy51151.001.279620.000000.00000
102302004.02.12 21:21close51151.001.280300.000000.0000068.00137179.00
102312004.02.12 23:32sell51161.001.282000.000000.00000
102322004.02.13 00:29close51161.001.281320.000000.0000068.30137247.30
102332004.02.13 01:42buy51171.001.280420.000000.00000
102342004.02.13 02:00close51171.001.281700.000000.00000128.00137375.30
102352004.02.13 02:22buy51181.001.280020.000000.00000
102362004.02.13 04:05close51181.001.280600.000000.0000058.00137433.30
102372004.02.13 06:42sell51191.001.282100.000000.00000
102382004.02.13 07:10sell51201.001.282900.000000.00000
102392004.02.13 08:12close51191.001.281620.000000.0000048.00137481.30
102402004.02.13 08:12close51201.001.281620.000000.00000128.00137609.30
102412004.02.13 09:04buy51211.001.280320.000000.00000
102422004.02.13 09:26close51211.001.281000.000000.0000068.00137677.30
102432004.02.13 16:24buy51221.001.279820.000000.00000
102442004.02.13 16:25buy51231.001.278520.000000.00000
102452004.02.13 16:27close51221.001.280200.000000.0000038.00137715.30
102462004.02.13 16:27close51231.001.280200.000000.00000168.00137883.30
102472004.02.13 16:37buy51241.001.279520.000000.00000
102482004.02.13 16:42buy51251.001.278620.000000.00000
102492004.02.13 16:43buy51261.001.277620.000000.00000
102502004.02.13 16:50buy51271.001.276620.000000.00000
102512004.02.13 17:00close51241.001.279100.000000.00000-42.00137841.30
102522004.02.13 17:00close51251.001.279100.000000.0000048.00137889.30
102532004.02.13 17:00close51261.001.279100.000000.00000148.00138037.30
102542004.02.13 17:00close51271.001.279100.000000.00000248.00138285.30
102552004.02.13 23:01buy51281.001.273220.000000.00000
102562004.02.13 23:48close51281.001.274500.000000.00000128.00138413.30
102572004.02.16 06:48buy51291.001.272320.000000.00000
102582004.02.16 06:58close51291.001.273200.000000.0000088.00138501.30
102592004.02.17 07:11buy51301.001.276320.000000.00000
102602004.02.17 07:21close51301.001.277100.000000.0000078.00138579.30
102612004.02.17 15:01buy51311.001.284320.000000.00000
102622004.02.17 15:03buy51321.001.282220.000000.00000
102632004.02.17 15:17close51311.001.284300.000000.00000-2.00138577.30
102642004.02.17 15:17close51321.001.284300.000000.00000208.00138785.30
102652004.02.17 15:41buy51331.001.283520.000000.00000
102662004.02.17 15:43buy51341.001.282820.000000.00000
102672004.02.17 15:58close51331.001.283800.000000.0000028.00138813.30
102682004.02.17 15:58close51341.001.283800.000000.0000098.00138911.30
102692004.02.17 23:08sell51351.001.284500.000000.00000
102702004.02.17 23:34sell51361.001.285400.000000.00000
102712004.02.18 01:03sell51371.001.286200.000000.00000
102722004.02.18 02:58sell51381.001.287100.000000.00000
102732004.02.18 03:59close51351.001.285220.000000.00000-71.70138839.60
102742004.02.18 03:59close51361.001.285220.000000.0000018.30138857.90
102752004.02.18 03:59close51371.001.285220.000000.0000098.00138955.90
102762004.02.18 03:59close51381.001.285220.000000.00000188.00139143.90
102772004.02.18 06:54sell51391.001.286400.000000.00000
102782004.02.18 07:21sell51401.001.287400.000000.00000
102792004.02.18 07:42sell51411.001.291500.000000.00000
102802004.02.18 08:12sell51421.001.292500.000000.00000
102812004.02.18 08:57close51391.001.288320.000000.00000-192.00138951.90
102822004.02.18 08:57close51401.001.288320.000000.00000-92.00138859.90
102832004.02.18 08:57close51411.001.288320.000000.00000318.00139177.90
102842004.02.18 08:57close51421.001.288320.000000.00000418.00139595.90
102852004.02.18 12:01buy51431.001.288820.000000.00000
102862004.02.18 12:15buy51441.001.288020.000000.00000
102872004.02.18 12:45buy51451.001.286720.000000.00000
102882004.02.18 12:49buy51461.001.285920.000000.00000
102892004.02.18 14:16close51431.001.282300.000000.00000-652.00138943.90
102902004.02.18 14:16close51441.001.282300.000000.00000-572.00138371.90
102912004.02.18 14:16close51451.001.282300.000000.00000-442.00137929.90
102922004.02.18 14:16close51461.001.282300.000000.00000-362.00137567.90
102932004.02.19 00:52sell51471.001.272100.000000.00000
102942004.02.19 01:38sell51481.001.273000.000000.00000
102952004.02.19 01:48close51471.001.271920.000000.0000018.00137585.90
102962004.02.19 01:48close51481.001.271920.000000.00000108.00137693.90
102972004.02.19 04:43sell51491.001.272500.000000.00000
102982004.02.19 05:47close51491.001.271920.000000.0000058.00137751.90
102992004.02.19 06:00sell51501.001.273300.000000.00000
103002004.02.19 06:11close51501.001.272620.000000.0000068.00137819.90
103012004.02.19 23:21sell51511.001.272700.000000.00000
103022004.02.19 23:24sell51521.001.274100.000000.00000
103032004.02.20 00:31sell51531.001.275400.000000.00000
103042004.02.20 00:38sell51541.001.276700.000000.00000
103052004.02.20 01:40close51511.001.274220.000000.00000-151.70137668.20
103062004.02.20 01:40close51521.001.274220.000000.00000-11.70137656.50
103072004.02.20 01:40close51531.001.274220.000000.00000118.00137774.50
103082004.02.20 01:40close51541.001.274220.000000.00000248.00138022.50
103092004.02.20 06:00buy51551.001.271920.000000.00000
103102004.02.20 06:14buy51561.001.271120.000000.00000
103112004.02.20 06:51buy51571.001.270120.000000.00000
103122004.02.20 08:16buy51581.001.268720.000000.00000
103132004.02.20 08:57close51551.001.264000.000000.00000-792.00137230.50
103142004.02.20 08:57close51561.001.264000.000000.00000-712.00136518.50
103152004.02.20 08:57close51571.001.264000.000000.00000-612.00135906.50
103162004.02.20 08:57close51581.001.264000.000000.00000-472.00135434.50
103172004.02.20 11:57sell51591.001.267000.000000.00000
103182004.02.20 12:15sell51601.001.267800.000000.00000
103192004.02.20 12:27close51591.001.266320.000000.0000068.00135502.50
103202004.02.20 12:27close51601.001.266320.000000.00000148.00135650.50
103212004.02.23 06:12sell51611.001.251300.000000.00000
103222004.02.23 06:36close51611.001.250520.000000.0000078.00135728.50
103232004.02.23 07:24sell51621.001.251700.000000.00000
103242004.02.23 07:39sell51631.001.252800.000000.00000
103252004.02.23 07:43sell51641.001.253600.000000.00000
103262004.02.23 08:00close51621.001.251520.000000.0000018.00135746.50
103272004.02.23 08:00close51631.001.251520.000000.00000128.00135874.50
103282004.02.23 08:00close51641.001.251520.000000.00000208.00136082.50
103292004.02.23 08:40sell51651.001.253600.000000.00000
103302004.02.23 08:46sell51661.001.254700.000000.00000
103312004.02.23 08:53close51651.001.253020.000000.0000058.00136140.50
103322004.02.23 08:53close51661.001.253020.000000.00000168.00136308.50
103332004.02.23 09:11sell51671.001.255100.000000.00000
103342004.02.23 09:12close51671.001.254120.000000.0000098.00136406.50
103352004.02.23 09:43sell51681.001.256100.000000.00000
103362004.02.23 09:55close51681.001.255120.000000.0000098.00136504.50
103372004.02.23 10:09sell51691.001.256700.000000.00000
103382004.02.23 10:49close51691.001.255420.000000.00000128.00136632.50
103392004.02.23 13:34sell51701.001.257200.000000.00000
103402004.02.23 13:37sell51711.001.258100.000000.00000
103412004.02.23 14:02sell51721.001.258900.000000.00000
103422004.02.23 14:21close51701.001.256720.000000.0000048.00136680.50
103432004.02.23 14:21close51711.001.256720.000000.00000138.00136818.50
103442004.02.23 14:21close51721.001.256720.000000.00000218.00137036.50
103452004.02.23 15:09sell51731.001.259100.000000.00000
103462004.02.23 15:13close51731.001.258120.000000.0000098.00137134.50
103472004.02.23 23:41sell51741.001.257400.000000.00000
103482004.02.24 00:10close51741.001.256520.000000.0000088.30137222.80
103492004.02.24 07:37sell51751.001.254100.000000.00000
103502004.02.24 08:52close51751.001.253320.000000.0000078.00137300.80
103512004.02.24 08:56sell51761.001.255100.000000.00000
103522004.02.24 09:01sell51771.001.255900.000000.00000
103532004.02.24 09:06sell51781.001.256700.000000.00000
103542004.02.24 09:17sell51791.001.258000.000000.00000
103552004.02.24 10:31close51761.001.255820.000000.00000-72.00137228.80
103562004.02.24 10:31close51771.001.255820.000000.000008.00137236.80
103572004.02.24 10:31close51781.001.255820.000000.0000088.00137324.80
103582004.02.24 10:31close51791.001.255820.000000.00000218.00137542.80
103592004.02.24 21:42buy51801.001.267920.000000.00000
103602004.02.24 22:02close51801.001.268800.000000.0000088.00137630.80
103612004.02.25 07:53sell51811.001.269700.000000.00000
103622004.02.25 08:07close51811.001.268820.000000.0000088.00137718.80
103632004.02.25 22:37sell51821.001.250300.000000.00000
103642004.02.25 23:10close51821.001.249320.000000.0000098.00137816.80
103652004.02.26 02:13sell51831.001.250600.000000.00000
103662004.02.26 02:36sell51841.001.251400.000000.00000
103672004.02.26 03:02close51831.001.250320.000000.0000028.00137844.80
103682004.02.26 03:02close51841.001.250320.000000.00000108.00137952.80
103692004.02.26 05:59sell51851.001.251200.000000.00000
103702004.02.26 06:47close51851.001.250520.000000.0000068.00138020.80
103712004.02.26 07:02buy51861.001.249520.000000.00000
103722004.02.26 07:09buy51871.001.248720.000000.00000
103732004.02.26 07:33close51861.001.250000.000000.0000048.00138068.80
103742004.02.26 07:33close51871.001.250000.000000.00000128.00138196.80
103752004.02.26 07:53buy51881.001.249120.000000.00000
103762004.02.26 08:58close51881.001.249700.000000.0000058.00138254.80
103772004.02.26 14:01sell51891.001.245500.000000.00000
103782004.02.26 14:10close51891.001.244620.000000.0000088.00138342.80
103792004.02.26 14:25sell51901.001.246000.000000.00000
103802004.02.26 14:32sell51911.001.247000.000000.00000
103812004.02.26 14:34close51901.001.242920.000000.00000308.00138650.80
103822004.02.26 14:34close51911.001.242920.000000.00000408.00139058.80
103832004.02.26 18:20sell51921.001.246400.000000.00000
103842004.02.26 18:26close51921.001.245420.000000.0000098.00139156.80
103852004.02.26 23:27sell51931.001.244400.000000.00000
103862004.02.27 01:29close51931.001.243820.000000.0000058.30139215.10
103872004.02.27 02:21sell51941.001.244800.000000.00000
103882004.02.27 04:37sell51951.001.245700.000000.00000
103892004.02.27 05:17close51941.001.244420.000000.0000038.00139253.10
103902004.02.27 05:17close51951.001.244420.000000.00000128.00139381.10
103912004.02.27 06:04buy51961.001.243720.000000.00000
103922004.02.27 06:39buy51971.001.243020.000000.00000
103932004.02.27 07:34close51961.001.244200.000000.0000048.00139429.10
103942004.02.27 07:34close51971.001.244200.000000.00000118.00139547.10
103952004.02.27 08:20sell51981.001.244500.000000.00000
103962004.02.27 08:24sell51991.001.245200.000000.00000
103972004.02.27 08:34sell52001.001.246400.000000.00000
103982004.02.27 09:14close51981.001.244620.000000.00000-12.00139535.10
103992004.02.27 09:14close51991.001.244620.000000.0000058.00139593.10
104002004.02.27 09:14close52001.001.244620.000000.00000178.00139771.10
104012004.02.27 14:07sell52011.001.241500.000000.00000
104022004.02.27 14:18sell52021.001.242800.000000.00000
104032004.02.27 14:26sell52031.001.244300.000000.00000
104042004.02.27 14:32close52011.001.241420.000000.000008.00139779.10
104052004.02.27 14:32close52021.001.241420.000000.00000138.00139917.10
104062004.02.27 14:32close52031.001.241420.000000.00000288.00140205.10
104072004.02.27 14:34sell52041.001.242700.000000.00000
104082004.02.27 14:36close52041.001.241720.000000.0000098.00140303.10
104092004.02.27 15:09sell52051.001.243200.000000.00000
104102004.02.27 15:28sell52061.001.244000.000000.00000
104112004.02.27 15:34sell52071.001.244800.000000.00000
104122004.02.27 15:50sell52081.001.245900.000000.00000
104132004.02.27 16:02close52051.001.249520.000000.00000-632.00139671.10
104142004.02.27 16:02close52061.001.249520.000000.00000-552.00139119.10
104152004.02.27 16:02close52071.001.249520.000000.00000-472.00138647.10
104162004.02.27 16:02close52081.001.249520.000000.00000-362.00138285.10
104172004.02.27 16:02sell52091.001.249400.000000.00000
104182004.02.27 16:03close52091.001.248220.000000.00000118.00138403.10
104192004.02.27 16:03sell52101.001.248100.000000.00000
104202004.02.27 16:07close52101.001.246720.000000.00000138.00138541.10
104212004.02.27 16:09sell52111.001.247100.000000.00000
104222004.02.27 16:12close52111.001.245820.000000.00000128.00138669.10
104232004.02.27 18:20sell52121.001.247300.000000.00000
104242004.02.27 18:32sell52131.001.248800.000000.00000
104252004.02.27 18:47close52121.001.247420.000000.00000-12.00138657.10
104262004.02.27 18:47close52131.001.247420.000000.00000138.00138795.10
104272004.02.27 19:20sell52141.001.249700.000000.00000
104282004.02.27 19:29close52141.001.248020.000000.00000168.00138963.10
104292004.02.27 23:12sell52151.001.250200.000000.00000
104302004.02.27 23:16close52151.001.249320.000000.0000088.00139051.10
104312004.03.01 06:23buy52161.001.249820.000000.00000
104322004.03.01 06:57close52161.001.250800.000000.0000098.00139149.10
104332004.03.01 22:30sell52171.001.246000.000000.00000
104342004.03.01 22:45sell52181.001.246900.000000.00000
104352004.03.01 23:04close52171.001.245620.000000.0000038.00139187.10
104362004.03.01 23:04close52181.001.245620.000000.00000128.00139315.10
104372004.03.01 23:26sell52191.001.246900.000000.00000
104382004.03.01 23:59close52191.001.246020.000000.0000088.00139403.10
104392004.03.02 07:11sell52201.001.244500.000000.00000
104402004.03.02 07:48close52201.001.243520.000000.0000098.00139501.10
104412004.03.02 07:52buy52211.001.243120.000000.00000
104422004.03.02 08:12buy52221.001.241920.000000.00000
104432004.03.02 08:16buy52231.001.240920.000000.00000
104442004.03.02 09:01buy52241.001.239820.000000.00000
104452004.03.02 10:02close52211.001.242100.000000.00000-102.00139399.10
104462004.03.02 10:02close52221.001.242100.000000.0000018.00139417.10
104472004.03.02 10:02close52231.001.242100.000000.00000118.00139535.10
104482004.03.02 10:02close52241.001.242100.000000.00000228.00139763.10
104492004.03.02 14:03sell52251.001.241100.000000.00000
104502004.03.02 14:18close52251.001.239820.000000.00000128.00139891.10
104512004.03.02 16:10sell52261.001.240900.000000.00000
104522004.03.02 16:13close52261.001.240020.000000.0000088.00139979.10
104532004.03.03 08:04sell52271.001.219700.000000.00000
104542004.03.03 08:13sell52281.001.220700.000000.00000
104552004.03.03 08:19close52271.001.219120.000000.0000058.00140037.10
104562004.03.03 08:19close52281.001.219120.000000.00000158.00140195.10
104572004.03.03 15:24sell52291.001.217400.000000.00000
104582004.03.03 15:28close52291.001.216120.000000.00000128.00140323.10
104592004.03.03 20:09sell52301.001.217700.000000.00000
104602004.03.03 20:34close52301.001.216520.000000.00000118.00140441.10
104612004.03.03 20:55sell52311.001.219300.000000.00000
104622004.03.03 21:14close52311.001.218420.000000.0000088.00140529.10
104632004.03.03 22:11sell52321.001.221000.000000.00000
104642004.03.03 23:07close52321.001.220120.000000.0000088.00140617.10
104652004.03.04 04:52sell52331.001.217100.000000.00000
104662004.03.04 07:03sell52341.001.218000.000000.00000
104672004.03.04 07:06sell52351.001.219300.000000.00000
104682004.03.04 07:57sell52361.001.220400.000000.00000
104692004.03.04 09:26close52331.001.223920.000000.00000-682.00139935.10
104702004.03.04 09:26close52341.001.223920.000000.00000-592.00139343.10
104712004.03.04 09:26close52351.001.223920.000000.00000-462.00138881.10
104722004.03.04 09:26close52361.001.223920.000000.00000-352.00138529.10
104732004.03.04 09:26sell52371.001.223800.000000.00000
104742004.03.04 09:31close52371.001.223120.000000.0000068.00138597.10
104752004.03.04 09:32sell52381.001.223800.000000.00000
104762004.03.04 09:37close52381.001.222620.000000.00000118.00138715.10
104772004.03.04 16:47sell52391.001.219100.000000.00000
104782004.03.04 17:05sell52401.001.220100.000000.00000
104792004.03.04 17:11sell52411.001.220900.000000.00000
104802004.03.04 17:26sell52421.001.221700.000000.00000
104812004.03.04 18:41close52391.001.219420.000000.00000-32.00138683.10
104822004.03.04 18:41close52401.001.219420.000000.0000068.00138751.10
104832004.03.04 18:41close52411.001.219420.000000.00000148.00138899.10
104842004.03.04 18:41close52421.001.219420.000000.00000228.00139127.10
104852004.03.04 22:40sell52431.001.220100.000000.00000
104862004.03.04 23:41close52431.001.219420.000000.0000068.00139195.10
104872004.03.05 02:57sell52441.001.220500.000000.00000
104882004.03.05 03:04sell52451.001.221200.000000.00000
104892004.03.05 03:34close52441.001.220020.000000.0000048.00139243.10
104902004.03.05 03:34close52451.001.220020.000000.00000118.00139361.10
104912004.03.05 04:20sell52461.001.221500.000000.00000
104922004.03.05 04:34close52461.001.220620.000000.0000088.00139449.10
104932004.03.05 06:37sell52471.001.221100.000000.00000
104942004.03.05 07:00sell52481.001.222200.000000.00000
104952004.03.05 07:08close52471.001.220820.000000.0000028.00139477.10
104962004.03.05 07:08close52481.001.220820.000000.00000138.00139615.10
104972004.03.05 19:12buy52491.001.238220.000000.00000
104982004.03.05 20:08buy52501.001.237420.000000.00000
104992004.03.05 20:16buy52511.001.236020.000000.00000
105002004.03.05 20:23close52491.001.238100.000000.00000-12.00139603.10
105012004.03.05 20:23close52501.001.238100.000000.0000068.00139671.10
105022004.03.05 20:23close52511.001.238100.000000.00000208.00139879.10
105032004.03.05 23:07buy52521.001.236420.000000.00000
105042004.03.08 00:20close52521.001.237000.000000.0000054.30139933.40
105052004.03.08 02:08buy52531.001.234820.000000.00000
105062004.03.08 02:47close52531.001.235700.000000.0000088.00140021.40
105072004.03.08 06:40sell52541.001.238300.000000.00000
105082004.03.08 06:53sell52551.001.239100.000000.00000
105092004.03.08 07:06close52541.001.237720.000000.0000058.00140079.40
105102004.03.08 07:06close52551.001.237720.000000.00000138.00140217.40
105112004.03.09 07:04sell52561.001.245300.000000.00000
105122004.03.09 08:23close52561.001.244720.000000.0000058.00140275.40
105132004.03.10 07:18buy52571.001.230720.000000.00000
105142004.03.10 07:24buy52581.001.229920.000000.00000
105152004.03.10 07:58buy52591.001.228920.000000.00000
105162004.03.10 08:22buy52601.001.227620.000000.00000
105172004.03.10 10:21close52571.001.229800.000000.00000-92.00140183.40
105182004.03.10 10:21close52581.001.229800.000000.00000-12.00140171.40
105192004.03.10 10:21close52591.001.229800.000000.0000088.00140259.40
105202004.03.10 10:21close52601.001.229800.000000.00000218.00140477.40
105212004.03.10 21:24sell52611.001.225500.000000.00000
105222004.03.10 21:38close52611.001.224820.000000.0000068.00140545.40
105232004.03.10 23:06buy52621.001.222320.000000.00000
105242004.03.10 23:18buy52631.001.221520.000000.00000
105252004.03.10 23:58close52621.001.222600.000000.0000028.00140573.40
105262004.03.10 23:58close52631.001.222600.000000.00000108.00140681.40
105272004.03.11 06:22sell52641.001.220600.000000.00000
105282004.03.11 06:44close52641.001.219520.000000.00000108.00140789.40
105292004.03.11 07:03sell52651.001.221100.000000.00000
105302004.03.11 07:10close52651.001.220220.000000.0000088.00140877.40
105312004.03.11 07:27sell52661.001.221100.000000.00000
105322004.03.11 08:38close52661.001.220120.000000.0000098.00140975.40
105332004.03.11 12:04sell52671.001.222300.000000.00000
105342004.03.11 12:05sell52681.001.223000.000000.00000
105352004.03.11 12:11sell52691.001.225000.000000.00000
105362004.03.11 12:27sell52701.001.225900.000000.00000
105372004.03.11 12:30close52671.001.229320.000000.00000-702.00140273.40
105382004.03.11 12:30close52681.001.229320.000000.00000-632.00139641.40
105392004.03.11 12:30close52691.001.229320.000000.00000-432.00139209.40
105402004.03.11 12:30close52701.001.229320.000000.00000-342.00138867.40
105412004.03.11 23:07sell52711.001.236900.000000.00000
105422004.03.11 23:15close52711.001.235520.000000.00000138.00139005.40
105432004.03.11 23:27sell52721.001.236900.000000.00000
105442004.03.11 23:36close52721.001.236220.000000.0000068.00139073.40
105452004.03.12 01:59buy52731.001.233620.000000.00000
105462004.03.12 02:14buy52741.001.232720.000000.00000
105472004.03.12 02:33buy52751.001.231920.000000.00000
105482004.03.12 04:05buy52761.001.230720.000000.00000
105492004.03.12 05:04close52731.001.227300.000000.00000-632.00138441.40
105502004.03.12 05:04close52741.001.227300.000000.00000-542.00137899.40
105512004.03.12 05:04close52751.001.227300.000000.00000-462.00137437.40
105522004.03.12 05:04close52761.001.227300.000000.00000-342.00137095.40
105532004.03.12 20:52sell52771.001.221900.000000.00000
105542004.03.12 21:09sell52781.001.222900.000000.00000
105552004.03.12 22:50close52771.001.221820.000000.000008.00137103.40
105562004.03.12 22:50close52781.001.221820.000000.00000108.00137211.40
105572004.03.15 06:34sell52791.001.224100.000000.00000
105582004.03.15 07:28sell52801.001.224800.000000.00000
105592004.03.15 08:26sell52811.001.225600.000000.00000
105602004.03.15 08:53sell52821.001.226400.000000.00000
105612004.03.15 10:13close52791.001.230320.000000.00000-622.00136589.40
105622004.03.15 10:13close52801.001.230320.000000.00000-552.00136037.40
105632004.03.15 10:13close52811.001.230320.000000.00000-472.00135565.40
105642004.03.15 10:13close52821.001.230320.000000.00000-392.00135173.40
105652004.03.16 06:24sell52831.001.227800.000000.00000
105662004.03.16 06:51sell52841.001.228600.000000.00000
105672004.03.16 07:41sell52851.001.229500.000000.00000
105682004.03.16 08:24sell52861.001.230600.000000.00000
105692004.03.16 09:10close52831.001.234120.000000.00000-632.00134541.40
105702004.03.16 09:10close52841.001.234120.000000.00000-552.00133989.40
105712004.03.16 09:10close52851.001.234120.000000.00000-462.00133527.40
105722004.03.16 09:10close52861.001.234120.000000.00000-352.00133175.40
105732004.03.17 06:17buy52871.001.227020.000000.00000
105742004.03.17 06:21buy52881.001.226320.000000.00000
105752004.03.17 06:24buy52891.001.225220.000000.00000
105762004.03.17 06:50buy52901.001.224420.000000.00000
105772004.03.17 07:22close52871.001.226400.000000.00000-62.00133113.40
105782004.03.17 07:22close52881.001.226400.000000.000008.00133121.40
105792004.03.17 07:22close52891.001.226400.000000.00000118.00133239.40
105802004.03.17 07:22close52901.001.226400.000000.00000198.00133437.40
105812004.03.17 23:34buy52911.001.223020.000000.00000
105822004.03.18 01:28close52911.001.224200.000000.00000106.90133544.30
105832004.03.18 06:09sell52921.001.228700.000000.00000
105842004.03.18 06:21close52921.001.228020.000000.0000068.00133612.30
105852004.03.18 06:23sell52931.001.228600.000000.00000
105862004.03.18 06:35close52931.001.227320.000000.00000128.00133740.30
105872004.03.18 06:43sell52941.001.228600.000000.00000
105882004.03.18 06:51close52941.001.227820.000000.0000078.00133818.30
105892004.03.19 06:05sell52951.001.240000.000000.00000
105902004.03.19 07:09close52951.001.239420.000000.0000058.00133876.30
105912004.03.19 08:14buy52961.001.238820.000000.00000
105922004.03.19 08:36close52961.001.239700.000000.0000088.00133964.30
105932004.03.19 08:47buy52971.001.238620.000000.00000
105942004.03.19 08:55buy52981.001.237820.000000.00000
105952004.03.19 09:53buy52991.001.236720.000000.00000
105962004.03.19 10:25buy53001.001.235320.000000.00000
105972004.03.19 17:13close52971.001.232200.000000.00000-642.00133322.30
105982004.03.19 17:13close52981.001.232200.000000.00000-562.00132760.30
105992004.03.19 17:13close52991.001.232200.000000.00000-452.00132308.30
106002004.03.19 17:13close53001.001.232200.000000.00000-312.00131996.30
106012004.03.19 23:02sell53011.001.229500.000000.00000
106022004.03.19 23:22close53011.001.228420.000000.00000108.00132104.30
106032004.03.22 07:05sell53021.001.226200.000000.00000
106042004.03.22 07:24sell53031.001.226900.000000.00000
106052004.03.22 08:01sell53041.001.227900.000000.00000
106062004.03.22 08:34close53021.001.225720.000000.0000048.00132152.30
106072004.03.22 08:34close53031.001.225720.000000.00000118.00132270.30
106082004.03.22 08:34close53041.001.225720.000000.00000218.00132488.30
106092004.03.23 06:57sell53051.001.236100.000000.00000
106102004.03.23 07:50close53051.001.235120.000000.0000098.00132586.30
106112004.03.23 23:04sell53061.001.234200.000000.00000
106122004.03.23 23:44sell53071.001.235000.000000.00000
106132004.03.24 01:24sell53081.001.235900.000000.00000
106142004.03.24 01:28sell53091.001.236700.000000.00000
106152004.03.24 02:30close53061.001.234820.000000.00000-61.70132524.60
106162004.03.24 02:30close53071.001.234820.000000.0000018.30132542.90
106172004.03.24 02:30close53081.001.234820.000000.00000108.00132650.90
106182004.03.24 02:30close53091.001.234820.000000.00000188.00132838.90
106192004.03.24 06:38sell53101.001.233000.000000.00000
106202004.03.24 07:47sell53111.001.233800.000000.00000
106212004.03.24 08:04close53101.001.232520.000000.0000048.00132886.90
106222004.03.24 08:04close53111.001.232520.000000.00000128.00133014.90
106232004.03.24 16:56sell53121.001.221300.000000.00000
106242004.03.24 17:10close53121.001.220220.000000.00000108.00133122.90
106252004.03.24 17:27sell53131.001.222100.000000.00000
106262004.03.24 17:39close53131.001.221120.000000.0000098.00133220.90
106272004.03.24 23:40buy53141.001.211320.000000.00000
106282004.03.25 00:19close53141.001.212400.000000.0000096.90133317.80
106292004.03.25 00:44sell53151.001.214000.000000.00000
106302004.03.25 01:15close53151.001.213020.000000.0000098.00133415.80
106312004.03.25 06:59sell53161.001.213900.000000.00000
106322004.03.25 07:10close53161.001.213220.000000.0000068.00133483.80
106332004.03.25 07:32sell53171.001.214000.000000.00000
106342004.03.25 07:43sell53181.001.214900.000000.00000
106352004.03.25 08:03close53171.001.213420.000000.0000058.00133541.80
106362004.03.25 08:03close53181.001.213420.000000.00000148.00133689.80
106372004.03.25 11:30sell53191.001.215000.000000.00000
106382004.03.25 11:41close53191.001.214120.000000.0000088.00133777.80
106392004.03.25 11:48sell53201.001.215600.000000.00000
106402004.03.25 12:29close53201.001.214920.000000.0000068.00133845.80
106412004.03.25 15:47sell53211.001.214700.000000.00000
106422004.03.25 15:49sell53221.001.215400.000000.00000
106432004.03.25 15:55close53211.001.214120.000000.0000058.00133903.80
106442004.03.25 15:55close53221.001.214120.000000.00000128.00134031.80
106452004.03.25 16:04sell53231.001.215200.000000.00000
106462004.03.25 16:05sell53241.001.216300.000000.00000
106472004.03.25 16:19close53231.001.215120.000000.000008.00134039.80
106482004.03.25 16:19close53241.001.215120.000000.00000118.00134157.80
106492004.03.25 16:20sell53251.001.215300.000000.00000
106502004.03.25 16:32sell53261.001.216200.000000.00000
106512004.03.25 16:37sell53271.001.217000.000000.00000
106522004.03.25 16:44sell53281.001.218200.000000.00000
106532004.03.25 19:20close53251.001.215920.000000.00000-62.00134095.80
106542004.03.25 19:20close53261.001.215920.000000.0000028.00134123.80
106552004.03.25 19:20close53271.001.215920.000000.00000108.00134231.80
106562004.03.25 19:20close53281.001.215920.000000.00000228.00134459.80
106572004.03.25 23:37buy53291.001.212320.000000.00000
106582004.03.26 00:26close53291.001.213200.000000.0000084.30134544.10
106592004.03.26 01:11sell53301.001.214000.000000.00000
106602004.03.26 02:12close53301.001.213420.000000.0000058.00134602.10
106612004.03.26 06:49buy53311.001.213620.000000.00000
106622004.03.26 07:30buy53321.001.212520.000000.00000
106632004.03.26 08:21buy53331.001.211720.000000.00000
106642004.03.26 08:28buy53341.001.210620.000000.00000
106652004.03.26 11:05close53311.001.214700.000000.00000108.00134710.10
106662004.03.26 11:05close53321.001.214700.000000.00000218.00134928.10
106672004.03.26 11:05close53331.001.214700.000000.00000298.00135226.10
106682004.03.26 11:05close53341.001.214700.000000.00000408.00135634.10
106692004.03.26 11:05sell53351.001.214700.000000.00000
106702004.03.26 11:06close53351.001.213620.000000.00000108.00135742.10
106712004.03.26 11:06sell53361.001.213500.000000.00000
106722004.03.26 11:07sell53371.001.214300.000000.00000
106732004.03.26 11:11sell53381.001.216200.000000.00000
106742004.03.26 11:35sell53391.001.217400.000000.00000
106752004.03.26 12:16close53361.001.220720.000000.00000-722.00135020.10
106762004.03.26 12:16close53371.001.220720.000000.00000-642.00134378.10
106772004.03.26 12:16close53381.001.220720.000000.00000-452.00133926.10
106782004.03.26 12:16close53391.001.220720.000000.00000-332.00133594.10
106792004.03.29 00:29sell53401.001.214100.000000.00000
106802004.03.29 00:44close53401.001.212620.000000.00000148.00133742.10
106812004.03.29 07:00sell53411.001.209600.000000.00000
106822004.03.29 07:48close53411.001.208720.000000.0000088.00133830.10
106832004.03.29 10:33sell53421.001.210200.000000.00000
106842004.03.29 10:41sell53431.001.211000.000000.00000
106852004.03.29 10:53sell53441.001.211900.000000.00000
106862004.03.29 11:43sell53451.001.212700.000000.00000
106872004.03.29 13:30close53421.001.210620.000000.00000-42.00133788.10
106882004.03.29 13:30close53431.001.210620.000000.0000038.00133826.10
106892004.03.29 13:30close53441.001.210620.000000.00000128.00133954.10
106902004.03.29 13:30close53451.001.210620.000000.00000208.00134162.10
106912004.03.30 06:38sell53461.001.219800.000000.00000
106922004.03.30 06:48close53461.001.219020.000000.0000078.00134240.10
106932004.03.30 07:03buy53471.001.217020.000000.00000
106942004.03.30 07:09close53471.001.217900.000000.0000088.00134328.10
106952004.03.31 23:01sell53481.001.231900.000000.00000
106962004.03.31 23:15close53481.001.231220.000000.0000068.00134396.10
106972004.04.01 01:25buy53491.001.230420.000000.00000
106982004.04.01 02:39buy53501.001.229120.000000.00000
106992004.04.01 03:00buy53511.001.228220.000000.00000
107002004.04.01 03:15buy53521.001.227320.000000.00000
107012004.04.01 06:49sell53531.001.228400.000000.00000
107022004.04.01 07:21close53531.001.227420.000000.0000098.00134494.10
107032004.04.01 10:06close53491.001.228900.000000.00000-152.00134342.10
107042004.04.01 10:06close53501.001.228900.000000.00000-22.00134320.10
107052004.04.01 10:06close53511.001.228900.000000.0000068.00134388.10
107062004.04.01 10:06close53521.001.228900.000000.00000158.00134546.10
107072004.04.01 13:56buy53541.001.231120.000000.00000
107082004.04.01 13:58close53541.001.232300.000000.00000118.00134664.10
107092004.04.01 14:11buy53551.001.231420.000000.00000
107102004.04.01 14:37close53551.001.232400.000000.0000098.00134762.10
107112004.04.01 17:32buy53561.001.232520.000000.00000
107122004.04.01 17:36buy53571.001.231220.000000.00000
107132004.04.01 18:03close53561.001.232700.000000.0000018.00134780.10
107142004.04.01 18:03close53571.001.232700.000000.00000148.00134928.10
107152004.04.02 01:09buy53581.001.235820.000000.00000
107162004.04.02 02:20buy53591.001.235020.000000.00000
107172004.04.02 03:44close53581.001.236000.000000.0000018.00134946.10
107182004.04.02 03:44close53591.001.236000.000000.0000098.00135044.10
107192004.04.02 06:00sell53601.001.237100.000000.00000
107202004.04.02 07:01close53601.001.236220.000000.0000088.00135132.10
107212004.04.02 07:21buy53611.001.235220.000000.00000
107222004.04.02 08:02close53611.001.235900.000000.0000068.00135200.10
107232004.04.02 08:06buy53621.001.235020.000000.00000
107242004.04.02 08:29buy53631.001.234320.000000.00000
107252004.04.02 08:47buy53641.001.233320.000000.00000
107262004.04.02 08:52buy53651.001.232520.000000.00000
107272004.04.02 15:30close53621.001.227400.000000.00000-762.00134438.10
107282004.04.02 15:30close53631.001.227400.000000.00000-692.00133746.10
107292004.04.02 15:30close53641.001.227400.000000.00000-592.00133154.10
107302004.04.02 15:30close53651.001.227400.000000.00000-512.00132642.10
107312004.04.02 21:25sell53661.001.213500.000000.00000
107322004.04.02 21:39sell53671.001.214600.000000.00000
107332004.04.02 22:23close53661.001.213120.000000.0000038.00132680.10
107342004.04.02 22:23close53671.001.213120.000000.00000148.00132828.10
107352004.04.05 09:12sell53681.001.211300.000000.00000
107362004.04.05 09:19sell53691.001.212100.000000.00000
107372004.04.05 10:07close53681.001.210720.000000.0000058.00132886.10
107382004.04.05 10:07close53691.001.210720.000000.00000138.00133024.10
107392004.04.05 20:48sell53701.001.202500.000000.00000
107402004.04.05 20:50close53701.001.201820.000000.0000068.00133092.10
107412004.04.05 21:38sell53711.001.202000.000000.00000
107422004.04.05 22:43close53711.001.201420.000000.0000058.00133150.10
107432004.04.05 23:07sell53721.001.202600.000000.00000
107442004.04.05 23:13close53721.001.201720.000000.0000088.00133238.10
107452004.04.05 23:35buy53731.001.200920.000000.00000
107462004.04.05 23:45buy53741.001.200220.000000.00000
107472004.04.06 00:49close53731.001.201100.000000.0000014.30133252.40
107482004.04.06 00:49close53741.001.201100.000000.0000084.30133336.70
107492004.04.06 03:10sell53751.001.202100.000000.00000
107502004.04.06 03:24close53751.001.200620.000000.00000148.00133484.70
107512004.04.06 06:16sell53761.001.201600.000000.00000
107522004.04.06 06:17sell53771.001.202800.000000.00000
107532004.04.06 06:22close53761.001.201220.000000.0000038.00133522.70
107542004.04.06 06:22close53771.001.201220.000000.00000158.00133680.70
107552004.04.06 06:22sell53781.001.201100.000000.00000
107562004.04.06 06:28close53781.001.200020.000000.00000108.00133788.70
107572004.04.06 06:43sell53791.001.201200.000000.00000
107582004.04.06 06:46close53791.001.200520.000000.0000068.00133856.70
107592004.04.06 08:23sell53801.001.202000.000000.00000
107602004.04.06 08:36sell53811.001.203700.000000.00000
107612004.04.06 09:13sell53821.001.206300.000000.00000
107622004.04.06 11:29sell53831.001.207400.000000.00000
107632004.04.06 11:45close53801.001.210620.000000.00000-862.00132994.70
107642004.04.06 11:45close53811.001.210620.000000.00000-692.00132302.70
107652004.04.06 11:45close53821.001.210620.000000.00000-432.00131870.70
107662004.04.06 11:45close53831.001.210620.000000.00000-322.00131548.70
107672004.04.06 11:51sell53841.001.209700.000000.00000
107682004.04.06 12:06sell53851.001.210500.000000.00000
107692004.04.06 12:23close53841.001.208820.000000.0000088.00131636.70
107702004.04.06 12:23close53851.001.208820.000000.00000168.00131804.70
107712004.04.06 23:53sell53861.001.213900.000000.00000
107722004.04.07 00:24close53861.001.213220.000000.0000068.30131873.00
107732004.04.07 06:32sell53871.001.209300.000000.00000
107742004.04.07 07:18close53871.001.208320.000000.0000098.00131971.00
107752004.04.07 07:19buy53881.001.208220.000000.00000
107762004.04.07 07:23buy53891.001.207220.000000.00000
107772004.04.07 07:43buy53901.001.206020.000000.00000
107782004.04.07 09:26close53881.001.207800.000000.00000-42.00131929.00
107792004.04.07 09:26close53891.001.207800.000000.0000058.00131987.00
107802004.04.07 09:26close53901.001.207800.000000.00000178.00132165.00
107812004.04.07 21:03buy53911.001.217520.000000.00000
107822004.04.07 21:42close53911.001.218200.000000.0000068.00132233.00
107832004.04.07 23:38buy53921.001.216820.000000.00000
107842004.04.08 00:36buy53931.001.216020.000000.00000
107852004.04.08 01:58close53921.001.217000.000000.000006.90132239.90
107862004.04.08 01:58close53931.001.217000.000000.0000098.00132337.90
107872004.04.08 06:03sell53941.001.219600.000000.00000
107882004.04.08 07:02sell53951.001.220500.000000.00000
107892004.04.08 07:07close53941.001.219320.000000.0000028.00132365.90
107902004.04.08 07:07close53951.001.219320.000000.00000118.00132483.90
107912004.04.08 07:11sell53961.001.220400.000000.00000
107922004.04.08 07:13sell53971.001.221500.000000.00000
107932004.04.08 08:15close53961.001.220320.000000.000008.00132491.90
107942004.04.08 08:15close53971.001.220320.000000.00000118.00132609.90
107952004.04.09 07:29sell53981.001.208800.000000.00000
107962004.04.09 07:55close53981.001.207820.000000.0000098.00132707.90
107972004.04.09 23:09buy53991.001.208920.000000.00000
107982004.04.12 00:13buy54001.001.208220.000000.00000
107992004.04.12 01:01close53991.001.209200.000000.0000024.30132732.20
108002004.04.12 01:01close54001.001.209200.000000.0000098.00132830.20
108012004.04.12 23:30sell54011.001.208400.000000.00000
108022004.04.13 00:12close54011.001.207720.000000.0000068.30132898.50
108032004.04.13 07:10sell54021.001.207600.000000.00000
108042004.04.13 08:08close54021.001.206520.000000.00000108.00133006.50
108052004.04.13 20:54sell54031.001.194200.000000.00000
108062004.04.13 21:46sell54041.001.195400.000000.00000
108072004.04.13 23:57close54031.001.193920.000000.0000028.00133034.50
108082004.04.13 23:57close54041.001.193920.000000.00000148.00133182.50
108092004.04.13 23:58buy54051.001.193720.000000.00000
108102004.04.14 00:12close54051.001.194500.000000.0000074.30133256.80
108112004.04.14 07:12buy54061.001.192420.000000.00000
108122004.04.14 07:23buy54071.001.190120.000000.00000
108132004.04.14 07:43close54061.001.193200.000000.0000078.00133334.80
108142004.04.14 07:43close54071.001.193200.000000.00000308.00133642.80
108152004.04.14 08:55sell54081.001.193900.000000.00000
108162004.04.14 08:58sell54091.001.194600.000000.00000
108172004.04.14 09:30sell54101.001.195900.000000.00000
108182004.04.14 09:56close54081.001.193620.000000.0000028.00133670.80
108192004.04.14 09:56close54091.001.193620.000000.0000098.00133768.80
108202004.04.14 09:56close54101.001.193620.000000.00000228.00133996.80
108212004.04.14 14:02sell54111.001.192900.000000.00000
108222004.04.14 14:12sell54121.001.193700.000000.00000
108232004.04.14 14:16close54111.001.192420.000000.0000048.00134044.80
108242004.04.14 14:16close54121.001.192420.000000.00000128.00134172.80
108252004.04.14 14:19sell54131.001.193100.000000.00000
108262004.04.14 14:23close54131.001.192320.000000.0000078.00134250.80
108272004.04.14 17:56sell54141.001.194900.000000.00000
108282004.04.14 17:58sell54151.001.195700.000000.00000
108292004.04.14 18:01close54141.001.194220.000000.0000068.00134318.80
108302004.04.14 18:01close54151.001.194220.000000.00000148.00134466.80
108312004.04.14 20:24sell54161.001.195700.000000.00000
108322004.04.14 20:25sell54171.001.196500.000000.00000
108332004.04.14 20:39close54161.001.195220.000000.0000048.00134514.80
108342004.04.14 20:39close54171.001.195220.000000.00000128.00134642.80
108352004.04.14 20:57sell54181.001.196300.000000.00000
108362004.04.14 21:38sell54191.001.197200.000000.00000
108372004.04.14 21:45close54181.001.195920.000000.0000038.00134680.80
108382004.04.14 21:45close54191.001.195920.000000.00000128.00134808.80
108392004.04.14 23:59buy54201.001.195520.000000.00000
108402004.04.15 00:27buy54211.001.194720.000000.00000
108412004.04.15 00:37buy54221.001.194020.000000.00000
108422004.04.15 02:37close54201.001.195400.000000.00000-23.10134785.70
108432004.04.15 02:37close54211.001.195400.000000.0000068.00134853.70
108442004.04.15 02:37close54221.001.195400.000000.00000138.00134991.70
108452004.04.15 02:51sell54231.001.195900.000000.00000
108462004.04.15 03:52close54231.001.195120.000000.0000078.00135069.70
108472004.04.15 07:19sell54241.001.196600.000000.00000
108482004.04.15 07:29close54241.001.195820.000000.0000078.00135147.70
108492004.04.15 14:36sell54251.001.193100.000000.00000
108502004.04.15 15:11sell54261.001.193900.000000.00000
108512004.04.15 15:14sell54271.001.195200.000000.00000
108522004.04.15 15:32close54251.001.193320.000000.00000-22.00135125.70
108532004.04.15 15:32close54261.001.193320.000000.0000058.00135183.70
108542004.04.15 15:32close54271.001.193320.000000.00000188.00135371.70
108552004.04.16 06:21sell54281.001.199900.000000.00000
108562004.04.16 06:31sell54291.001.201300.000000.00000
108572004.04.16 06:47close54281.001.199520.000000.0000038.00135409.70
108582004.04.16 06:47close54291.001.199520.000000.00000178.00135587.70
108592004.04.16 06:56sell54301.001.201100.000000.00000
108602004.04.16 07:04close54301.001.200020.000000.00000108.00135695.70
108612004.04.16 07:13sell54311.001.201600.000000.00000
108622004.04.16 07:18close54311.001.200920.000000.0000068.00135763.70
108632004.04.16 23:02buy54321.001.198720.000000.00000
108642004.04.16 23:13close54321.001.199900.000000.00000118.00135881.70
108652004.04.19 06:23buy54331.001.201420.000000.00000
108662004.04.19 06:55close54331.001.202300.000000.0000088.00135969.70
108672004.04.19 23:00sell54341.001.202700.000000.00000
108682004.04.19 23:11close54341.001.201720.000000.0000098.00136067.70
108692004.04.19 23:41buy54351.001.200720.000000.00000
108702004.04.20 02:28buy54361.001.199920.000000.00000
108712004.04.20 02:42buy54371.001.199120.000000.00000
108722004.04.20 03:30buy54381.001.198320.000000.00000
108732004.04.20 07:41close54351.001.194400.000000.00000-635.70135432.00
108742004.04.20 07:41close54361.001.194400.000000.00000-552.00134880.00
108752004.04.20 07:41close54371.001.194400.000000.00000-472.00134408.00
108762004.04.20 07:41close54381.001.194400.000000.00000-392.00134016.00
108772004.04.20 07:45buy54391.001.194820.000000.00000
108782004.04.20 07:54buy54401.001.194020.000000.00000
108792004.04.20 08:17buy54411.001.193020.000000.00000
108802004.04.20 10:11close54391.001.194700.000000.00000-12.00134004.00
108812004.04.20 10:11close54401.001.194700.000000.0000068.00134072.00
108822004.04.20 10:11close54411.001.194700.000000.00000168.00134240.00
108832004.04.20 19:23sell54421.001.192800.000000.00000
108842004.04.20 20:24close54421.001.192220.000000.0000058.00134298.00
108852004.04.21 09:05sell54431.001.184600.000000.00000
108862004.04.21 09:22close54431.001.183520.000000.00000108.00134406.00
108872004.04.21 13:57sell54441.001.184400.000000.00000
108882004.04.21 14:10close54441.001.183420.000000.0000098.00134504.00
108892004.04.21 15:20sell54451.001.184700.000000.00000
108902004.04.21 15:40sell54461.001.185800.000000.00000
108912004.04.21 15:50close54451.001.184120.000000.0000058.00134562.00
108922004.04.21 15:50close54461.001.184120.000000.00000168.00134730.00
108932004.04.21 16:02sell54471.001.185900.000000.00000
108942004.04.21 16:05sell54481.001.187100.000000.00000
108952004.04.21 16:08close54471.001.185520.000000.0000038.00134768.00
108962004.04.21 16:08close54481.001.185520.000000.00000158.00134926.00
108972004.04.21 16:09sell54491.001.186600.000000.00000
108982004.04.21 16:16sell54501.001.187600.000000.00000
108992004.04.21 16:19sell54511.001.188400.000000.00000
109002004.04.21 16:21sell54521.001.189200.000000.00000
109012004.04.21 16:57close54491.001.186920.000000.00000-32.00134894.00
109022004.04.21 16:57close54501.001.186920.000000.0000068.00134962.00
109032004.04.21 16:57close54511.001.186920.000000.00000148.00135110.00
109042004.04.21 16:57close54521.001.186920.000000.00000228.00135338.00
109052004.04.21 23:07sell54531.001.184700.000000.00000
109062004.04.21 23:19close54531.001.183920.000000.0000078.00135416.00
109072004.04.22 04:55sell54541.001.185600.000000.00000
109082004.04.22 05:18close54541.001.184920.000000.0000068.00135484.00
109092004.04.22 06:57buy54551.001.182620.000000.00000
109102004.04.22 07:10close54551.001.183500.000000.0000088.00135572.00
109112004.04.22 07:22buy54561.001.182420.000000.00000
109122004.04.22 08:33buy54571.001.181520.000000.00000
109132004.04.22 08:36buy54581.001.180520.000000.00000
109142004.04.22 09:54close54561.001.182000.000000.00000-42.00135530.00
109152004.04.22 09:54close54571.001.182000.000000.0000048.00135578.00
109162004.04.22 09:54close54581.001.182000.000000.00000148.00135726.00
109172004.04.22 11:13sell54591.001.184900.000000.00000
109182004.04.22 11:19close54591.001.184020.000000.0000088.00135814.00
109192004.04.22 11:26sell54601.001.184900.000000.00000
109202004.04.22 11:37close54601.001.184020.000000.0000088.00135902.00
109212004.04.22 12:38sell54611.001.185200.000000.00000
109222004.04.22 12:45sell54621.001.186100.000000.00000
109232004.04.22 12:58sell54631.001.186800.000000.00000
109242004.04.22 13:16sell54641.001.187800.000000.00000
109252004.04.22 18:11close54611.001.185120.000000.000008.00135910.00
109262004.04.22 18:11close54621.001.185120.000000.0000098.00136008.00
109272004.04.22 18:11close54631.001.185120.000000.00000168.00136176.00
109282004.04.22 18:11close54641.001.185120.000000.00000268.00136444.00
109292004.04.23 06:16sell54651.001.191300.000000.00000
109302004.04.23 06:45sell54661.001.192100.000000.00000
109312004.04.23 06:53sell54671.001.192800.000000.00000
109322004.04.23 07:12close54651.001.191220.000000.000008.00136452.00
109332004.04.23 07:12close54661.001.191220.000000.0000088.00136540.00
109342004.04.23 07:12close54671.001.191220.000000.00000158.00136698.00
109352004.04.23 21:39sell54681.001.183800.000000.00000
109362004.04.23 22:41sell54691.001.184700.000000.00000
109372004.04.26 00:02close54681.001.180420.000000.00000338.30137036.30
109382004.04.26 00:02close54691.001.180420.000000.00000428.30137464.60
109392004.04.26 06:43sell54701.001.179000.000000.00000
109402004.04.26 07:06sell54711.001.179900.000000.00000
109412004.04.26 07:24close54701.001.178820.000000.0000018.00137482.60
109422004.04.26 07:24close54711.001.178820.000000.00000108.00137590.60
109432004.04.26 07:53sell54721.001.179900.000000.00000
109442004.04.26 08:01close54721.001.178820.000000.00000108.00137698.60
109452004.04.26 09:03sell54731.001.180500.000000.00000
109462004.04.26 09:13close54731.001.178920.000000.00000158.00137856.60
109472004.04.26 09:37sell54741.001.180400.000000.00000
109482004.04.26 09:45close54741.001.179520.000000.0000088.00137944.60
109492004.04.26 09:54sell54751.001.180900.000000.00000
109502004.04.26 10:02sell54761.001.181900.000000.00000
109512004.04.26 10:35sell54771.001.182700.000000.00000
109522004.04.26 11:37sell54781.001.183500.000000.00000
109532004.04.26 14:45close54751.001.187320.000000.00000-642.00137302.60
109542004.04.26 14:45close54761.001.187320.000000.00000-542.00136760.60
109552004.04.26 14:45close54771.001.187320.000000.00000-462.00136298.60
109562004.04.26 14:45close54781.001.187320.000000.00000-382.00135916.60
109572004.04.28 06:06sell54791.001.193100.000000.00000
109582004.04.28 06:17close54791.001.192420.000000.0000068.00135984.60
109592004.04.28 06:53sell54801.001.193300.000000.00000
109602004.04.28 07:03sell54811.001.194300.000000.00000
109612004.04.28 07:08close54801.001.192820.000000.0000048.00136032.60
109622004.04.28 07:08close54811.001.192820.000000.00000148.00136180.60
109632004.04.28 07:49buy54821.001.190520.000000.00000
109642004.04.28 08:07buy54831.001.189420.000000.00000
109652004.04.28 08:15buy54841.001.188220.000000.00000
109662004.04.28 09:47close54821.001.189900.000000.00000-62.00136118.60
109672004.04.28 09:47close54831.001.189900.000000.0000048.00136166.60
109682004.04.28 09:47close54841.001.189900.000000.00000168.00136334.60
109692004.04.28 23:54sell54851.001.184900.000000.00000
109702004.04.29 00:13close54851.001.183920.000000.0000098.90136433.50
109712004.04.29 07:02sell54861.001.183900.000000.00000
109722004.04.29 07:21close54861.001.183020.000000.0000088.00136521.50
109732004.04.29 07:49buy54871.001.182620.000000.00000
109742004.04.29 08:14buy54881.001.181520.000000.00000
109752004.04.29 09:33close54871.001.182600.000000.00000-2.00136519.50
109762004.04.29 09:33close54881.001.182600.000000.00000108.00136627.50
109772004.04.30 07:27buy54891.001.196620.000000.00000
109782004.04.30 08:09close54891.001.197500.000000.0000088.00136715.50
109792004.05.03 06:05buy54901.001.196720.000000.00000
109802004.05.03 06:07close54901.001.197800.000000.00000108.00136823.50
109812004.05.03 06:08buy54911.001.196720.000000.00000
109822004.05.03 06:16buy54921.001.196020.000000.00000
109832004.05.03 06:40close54911.001.197000.000000.0000028.00136851.50
109842004.05.03 06:40close54921.001.197000.000000.0000098.00136949.50
109852004.05.03 07:01sell54931.001.198200.000000.00000
109862004.05.03 08:12close54931.001.197620.000000.0000058.00137007.50
109872004.05.03 23:01sell54941.001.194900.000000.00000
109882004.05.03 23:09close54941.001.194020.000000.0000088.00137095.50
109892004.05.04 07:30buy54951.001.194420.000000.00000
109902004.05.04 08:03close54951.001.195400.000000.0000098.00137193.50
109912004.05.04 23:26sell54961.001.211200.000000.00000
109922004.05.05 00:17close54961.001.210320.000000.0000088.30137281.80
109932004.05.05 06:17buy54971.001.212020.000000.00000
109942004.05.05 06:22buy54981.001.210920.000000.00000
109952004.05.05 06:27close54971.001.212200.000000.0000018.00137299.80
109962004.05.05 06:27close54981.001.212200.000000.00000128.00137427.80
109972004.05.05 06:27buy54991.001.212320.000000.00000
109982004.05.05 06:34buy55001.001.211520.000000.00000
109992004.05.05 07:58close54991.001.212700.000000.0000038.00137465.80
110002004.05.05 07:58close55001.001.212700.000000.00000118.00137583.80
110012004.05.05 13:54buy55011.001.213520.000000.00000
110022004.05.05 14:04buy55021.001.212720.000000.00000
110032004.05.05 14:23close55011.001.214000.000000.0000048.00137631.80
110042004.05.05 14:23close55021.001.214000.000000.00000128.00137759.80
110052004.05.05 23:00sell55031.001.217800.000000.00000
110062004.05.05 23:20close55031.001.216620.000000.00000118.00137877.80
110072004.05.05 23:27buy55041.001.216120.000000.00000
110082004.05.05 23:43close55041.001.217000.000000.0000088.00137965.80
110092004.05.05 23:58buy55051.001.216020.000000.00000
110102004.05.06 00:08close55051.001.217000.000000.0000086.90138052.70
110112004.05.06 02:17buy55061.001.215520.000000.00000
110122004.05.06 02:47buy55071.001.214720.000000.00000
110132004.05.06 04:05buy55081.001.213920.000000.00000
110142004.05.06 05:30close55061.001.215300.000000.00000-22.00138030.70
110152004.05.06 05:30close55071.001.215300.000000.0000058.00138088.70
110162004.05.06 05:30close55081.001.215300.000000.00000138.00138226.70
110172004.05.06 06:18sell55091.001.215400.000000.00000
110182004.05.06 06:40close55091.001.214520.000000.0000088.00138314.70
110192004.05.06 07:18sell55101.001.215300.000000.00000
110202004.05.06 07:27sell55111.001.216200.000000.00000
110212004.05.06 07:33sell55121.001.216900.000000.00000
110222004.05.06 09:34close55101.001.214620.000000.0000068.00138382.70
110232004.05.06 09:34close55111.001.214620.000000.00000158.00138540.70
110242004.05.06 09:34close55121.001.214620.000000.00000228.00138768.70
110252004.05.06 09:43buy55131.001.214420.000000.00000
110262004.05.06 09:45close55131.001.215500.000000.00000108.00138876.70
110272004.05.06 09:47buy55141.001.214420.000000.00000
110282004.05.06 09:50close55141.001.215100.000000.0000068.00138944.70
110292004.05.06 10:01buy55151.001.214520.000000.00000
110302004.05.06 10:03close55151.001.215200.000000.0000068.00139012.70
110312004.05.06 10:06buy55161.001.214520.000000.00000
110322004.05.06 10:12close55161.001.215600.000000.00000108.00139120.70
110332004.05.06 11:05buy55171.001.214520.000000.00000
110342004.05.06 11:28close55171.001.215400.000000.0000088.00139208.70
110352004.05.06 11:45buy55181.001.213720.000000.00000
110362004.05.06 12:17close55181.001.214700.000000.0000098.00139306.70
110372004.05.06 13:11buy55191.001.212320.000000.00000
110382004.05.06 13:21close55191.001.213200.000000.0000088.00139394.70
110392004.05.06 13:23buy55201.001.212220.000000.00000
110402004.05.06 14:07close55201.001.212900.000000.0000068.00139462.70
110412004.05.06 14:32buy55211.001.210620.000000.00000
110422004.05.06 14:36close55211.001.211600.000000.0000098.00139560.70
110432004.05.06 14:41buy55221.001.211320.000000.00000
110442004.05.06 14:45buy55231.001.210620.000000.00000
110452004.05.06 15:01close55221.001.211800.000000.0000048.00139608.70
110462004.05.06 15:01close55231.001.211800.000000.00000118.00139726.70
110472004.05.07 23:01buy55241.001.187920.000000.00000
110482004.05.07 23:14close55241.001.189200.000000.00000128.00139854.70
110492004.05.07 23:15buy55251.001.187920.000000.00000
110502004.05.07 23:28close55251.001.189200.000000.00000128.00139982.70
110512004.05.10 08:05sell55261.001.184800.000000.00000
110522004.05.10 08:15sell55271.001.185700.000000.00000
110532004.05.10 08:37close55261.001.183920.000000.0000088.00140070.70
110542004.05.10 08:37close55271.001.183920.000000.00000178.00140248.70
110552004.05.10 10:12sell55281.001.185700.000000.00000
110562004.05.10 10:44close55281.001.184820.000000.0000088.00140336.70
110572004.05.10 14:13sell55291.001.184400.000000.00000
110582004.05.10 14:45close55291.001.183520.000000.0000088.00140424.70
110592004.05.10 16:25sell55301.001.184800.000000.00000
110602004.05.10 16:28sell55311.001.185800.000000.00000
110612004.05.10 16:47sell55321.001.186600.000000.00000
110622004.05.10 17:18close55301.001.184620.000000.0000018.00140442.70
110632004.05.10 17:18close55311.001.184620.000000.00000118.00140560.70
110642004.05.10 17:18close55321.001.184620.000000.00000198.00140758.70
110652004.05.10 20:43sell55331.001.186200.000000.00000
110662004.05.10 21:53close55331.001.185620.000000.0000058.00140816.70
110672004.05.10 23:11buy55341.001.184320.000000.00000
110682004.05.10 23:31buy55351.001.183520.000000.00000
110692004.05.11 00:51close55341.001.184500.000000.0000014.30140831.00
110702004.05.11 00:51close55351.001.184500.000000.0000094.30140925.30
110712004.05.11 01:26sell55361.001.186300.000000.00000
110722004.05.11 01:53sell55371.001.187100.000000.00000
110732004.05.11 02:31close55361.001.185920.000000.0000038.00140963.30
110742004.05.11 02:31close55371.001.185920.000000.00000118.00141081.30
110752004.05.11 08:20sell55381.001.187200.000000.00000
110762004.05.11 08:27sell55391.001.188100.000000.00000
110772004.05.11 08:39close55381.001.186820.000000.0000038.00141119.30
110782004.05.11 08:39close55391.001.186820.000000.00000128.00141247.30
110792004.05.11 08:55sell55401.001.188300.000000.00000
110802004.05.11 09:03close55401.001.187420.000000.0000088.00141335.30
110812004.05.11 18:20sell55411.001.183100.000000.00000
110822004.05.11 19:03sell55421.001.183900.000000.00000
110832004.05.11 19:34sell55431.001.185800.000000.00000
110842004.05.11 19:45sell55441.001.187200.000000.00000
110852004.05.12 02:50close55411.001.185820.000000.00000-271.70141063.60
110862004.05.12 02:50close55421.001.185820.000000.00000-191.70140871.90
110872004.05.12 02:50close55431.001.185820.000000.00000-1.70140870.20
110882004.05.12 02:50close55441.001.185820.000000.00000138.30141008.50
110892004.05.12 06:20sell55451.001.187100.000000.00000
110902004.05.12 07:00sell55461.001.187900.000000.00000
110912004.05.12 08:18close55451.001.186920.000000.0000018.00141026.50
110922004.05.12 08:18close55461.001.186920.000000.0000098.00141124.50
110932004.05.13 07:09buy55471.001.190420.000000.00000
110942004.05.13 07:13buy55481.001.189320.000000.00000
110952004.05.13 07:40buy55491.001.188520.000000.00000
110962004.05.13 07:56buy55501.001.187720.000000.00000
110972004.05.13 11:53close55471.001.183100.000000.00000-732.00140392.50
110982004.05.13 11:53close55481.001.183100.000000.00000-622.00139770.50
110992004.05.13 11:53close55491.001.183100.000000.00000-542.00139228.50
111002004.05.13 11:53close55501.001.183100.000000.00000-462.00138766.50
111012004.05.13 15:18sell55511.001.184100.000000.00000
111022004.05.13 15:31sell55521.001.185300.000000.00000
111032004.05.13 15:55close55511.001.183820.000000.0000028.00138794.50
111042004.05.13 15:55close55521.001.183820.000000.00000148.00138942.50
111052004.05.13 23:47buy55531.001.181420.000000.00000
111062004.05.14 00:05buy55541.001.180620.000000.00000
111072004.05.14 01:39buy55551.001.179920.000000.00000
111082004.05.14 02:14close55531.001.181500.000000.000004.30138946.80
111092004.05.14 02:14close55541.001.181500.000000.0000088.00139034.80
111102004.05.14 02:14close55551.001.181500.000000.00000158.00139192.80
111112004.05.14 02:51sell55561.001.181700.000000.00000
111122004.05.14 03:30sell55571.001.182500.000000.00000
111132004.05.14 04:31close55561.001.181520.000000.0000018.00139210.80
111142004.05.14 04:31close55571.001.181520.000000.0000098.00139308.80
111152004.05.14 06:14buy55581.001.180920.000000.00000
111162004.05.14 06:51close55581.001.181600.000000.0000068.00139376.80
111172004.05.14 07:47sell55591.001.182700.000000.00000
111182004.05.14 08:20sell55601.001.183600.000000.00000
111192004.05.14 08:34close55591.001.182520.000000.0000018.00139394.80
111202004.05.14 08:34close55601.001.182520.000000.00000108.00139502.80
111212004.05.14 13:47sell55611.001.180800.000000.00000
111222004.05.14 14:26close55611.001.179520.000000.00000128.00139630.80
111232004.05.14 14:35sell55621.001.181300.000000.00000
111242004.05.14 14:37sell55631.001.184000.000000.00000
111252004.05.14 14:43sell55641.001.184800.000000.00000
111262004.05.14 14:45sell55651.001.185700.000000.00000
111272004.05.14 15:14close55621.001.182520.000000.00000-122.00139508.80
111282004.05.14 15:14close55631.001.182520.000000.00000148.00139656.80
111292004.05.14 15:14close55641.001.182520.000000.00000228.00139884.80
111302004.05.14 15:14close55651.001.182520.000000.00000318.00140202.80
111312004.05.17 07:47buy55661.001.195620.000000.00000
111322004.05.17 07:59close55661.001.196500.000000.0000088.00140290.80
111332004.05.17 08:03buy55671.001.195720.000000.00000
111342004.05.17 08:10close55671.001.196400.000000.0000068.00140358.80
111352004.05.17 12:59buy55681.001.201920.000000.00000
111362004.05.17 13:45buy55691.001.201020.000000.00000
111372004.05.17 14:16close55681.001.202700.000000.0000078.00140436.80
111382004.05.17 14:16close55691.001.202700.000000.00000168.00140604.80
111392004.05.17 16:48buy55701.001.201120.000000.00000
111402004.05.17 16:49buy55711.001.200420.000000.00000
111412004.05.17 17:00buy55721.001.199420.000000.00000
111422004.05.17 17:06close55701.001.201600.000000.0000048.00140652.80
111432004.05.17 17:06close55711.001.201600.000000.00000118.00140770.80
111442004.05.17 17:06close55721.001.201600.000000.00000218.00140988.80
111452004.05.18 02:34buy55731.001.201020.000000.00000
111462004.05.18 03:05buy55741.001.200320.000000.00000
111472004.05.18 03:16buy55751.001.199420.000000.00000
111482004.05.18 03:18buy55761.001.198520.000000.00000
111492004.05.18 05:56close55731.001.200500.000000.00000-52.00140936.80
111502004.05.18 05:56close55741.001.200500.000000.0000018.00140954.80
111512004.05.18 05:56close55751.001.200500.000000.00000108.00141062.80
111522004.05.18 05:56close55761.001.200500.000000.00000198.00141260.80
111532004.05.18 06:39sell55771.001.201000.000000.00000
111542004.05.18 06:42close55771.001.200220.000000.0000078.00141338.80
111552004.05.18 07:25buy55781.001.198020.000000.00000
111562004.05.18 07:42close55781.001.199300.000000.00000128.00141466.80
111572004.05.19 06:29sell55791.001.197500.000000.00000
111582004.05.19 07:47sell55801.001.198600.000000.00000
111592004.05.19 08:06sell55811.001.199800.000000.00000
111602004.05.19 08:18sell55821.001.200600.000000.00000
111612004.05.19 09:18close55791.001.204120.000000.00000-662.00140804.80
111622004.05.19 09:18close55801.001.204120.000000.00000-552.00140252.80
111632004.05.19 09:18close55811.001.204120.000000.00000-432.00139820.80
111642004.05.19 09:18close55821.001.204120.000000.00000-352.00139468.80
111652004.05.19 23:47sell55831.001.202100.000000.00000
111662004.05.20 00:13close55831.001.201220.000000.0000088.90139557.70
111672004.05.20 06:23buy55841.001.196620.000000.00000
111682004.05.20 06:32buy55851.001.195720.000000.00000
111692004.05.20 06:52close55841.001.197200.000000.0000058.00139615.70
111702004.05.20 06:52close55851.001.197200.000000.00000148.00139763.70
111712004.05.20 07:18buy55861.001.195820.000000.00000
111722004.05.20 07:25close55861.001.196500.000000.0000068.00139831.70
111732004.05.20 07:39buy55871.001.195620.000000.00000
111742004.05.20 07:41buy55881.001.194420.000000.00000
111752004.05.20 07:58close55871.001.196000.000000.0000038.00139869.70
111762004.05.20 07:58close55881.001.196000.000000.00000158.00140027.70
111772004.05.21 06:09sell55891.001.197800.000000.00000
111782004.05.21 06:25sell55901.001.198800.000000.00000
111792004.05.21 06:44sell55911.001.199600.000000.00000
111802004.05.21 07:12sell55921.001.200400.000000.00000
111812004.05.21 11:05close55891.001.204120.000000.00000-632.00139395.70
111822004.05.21 11:05close55901.001.204120.000000.00000-532.00138863.70
111832004.05.21 11:05close55911.001.204120.000000.00000-452.00138411.70
111842004.05.21 11:05close55921.001.204120.000000.00000-372.00138039.70
111852004.05.24 23:03buy55931.001.199920.000000.00000
111862004.05.24 23:23close55931.001.200800.000000.0000088.00138127.70
111872004.05.25 07:45sell55941.001.203000.000000.00000
111882004.05.25 07:56sell55951.001.203800.000000.00000
111892004.05.25 08:02sell55961.001.204600.000000.00000
111902004.05.25 08:37sell55971.001.205300.000000.00000
111912004.05.25 10:24close55941.001.209220.000000.00000-622.00137505.70
111922004.05.25 10:24close55951.001.209220.000000.00000-542.00136963.70
111932004.05.25 10:24close55961.001.209220.000000.00000-462.00136501.70
111942004.05.25 10:24close55971.001.209220.000000.00000-392.00136109.70
111952004.05.25 21:14buy55981.001.210220.000000.00000
111962004.05.25 21:39buy55991.001.209320.000000.00000
111972004.05.25 22:41close55981.001.210600.000000.0000038.00136147.70
111982004.05.25 22:41close55991.001.210600.000000.00000128.00136275.70
111992004.05.26 00:49buy56001.001.209320.000000.00000
112002004.05.26 00:59close56001.001.210200.000000.0000088.00136363.70
112012004.05.26 05:12buy56011.001.210320.000000.00000
112022004.05.26 05:49buy56021.001.209220.000000.00000
112032004.05.26 06:36buy56031.001.208520.000000.00000
112042004.05.26 07:04close56011.001.210300.000000.00000-2.00136361.70
112052004.05.26 07:04close56021.001.210300.000000.00000108.00136469.70
112062004.05.26 07:04close56031.001.210300.000000.00000178.00136647.70
112072004.05.26 07:50sell56041.001.211100.000000.00000
112082004.05.26 08:55sell56051.001.212300.000000.00000
112092004.05.26 09:00sell56061.001.213000.000000.00000
112102004.05.26 09:22sell56071.001.213800.000000.00000
112112004.05.26 11:10close56041.001.212020.000000.00000-92.00136555.70
112122004.05.26 11:10close56051.001.212020.000000.0000028.00136583.70
112132004.05.26 11:10close56061.001.212020.000000.0000098.00136681.70
112142004.05.26 11:10close56071.001.212020.000000.00000178.00136859.70
112152004.05.26 13:34buy56081.001.210720.000000.00000
112162004.05.26 13:53close56081.001.211500.000000.0000078.00136937.70
112172004.05.26 13:56buy56091.001.210620.000000.00000
112182004.05.26 14:22close56091.001.211400.000000.0000078.00137015.70
112192004.05.26 15:51buy56101.001.210020.000000.00000
112202004.05.26 15:57close56101.001.210800.000000.0000078.00137093.70
112212004.05.26 16:41buy56111.001.209620.000000.00000
112222004.05.26 16:56buy56121.001.208720.000000.00000
112232004.05.26 17:06close56111.001.210400.000000.0000078.00137171.70
112242004.05.26 17:06close56121.001.210400.000000.00000168.00137339.70
112252004.05.26 22:28buy56131.001.210320.000000.00000
112262004.05.26 23:16close56131.001.211200.000000.0000088.00137427.70
112272004.05.27 07:03sell56141.001.215100.000000.00000
112282004.05.27 07:17sell56151.001.216200.000000.00000
112292004.05.27 07:54close56141.001.214920.000000.0000018.00137445.70
112302004.05.27 07:54close56151.001.214920.000000.00000128.00137573.70
112312004.05.27 09:45buy56161.001.214520.000000.00000
112322004.05.27 09:55close56161.001.215400.000000.0000088.00137661.70
112332004.05.27 10:06buy56171.001.214220.000000.00000
112342004.05.27 10:22close56171.001.214900.000000.0000068.00137729.70
112352004.05.27 10:28buy56181.001.214120.000000.00000
112362004.05.27 10:52close56181.001.215100.000000.0000098.00137827.70
112372004.05.27 23:06buy56191.001.226120.000000.00000
112382004.05.27 23:15close56191.001.227000.000000.0000088.00137915.70
112392004.05.28 02:53buy56201.001.226120.000000.00000
112402004.05.28 02:54close56201.001.227000.000000.0000088.00138003.70
112412004.05.28 07:07sell56211.001.227900.000000.00000
112422004.05.28 07:13close56211.001.227220.000000.0000068.00138071.70
112432004.05.28 07:52sell56221.001.228400.000000.00000
112442004.05.28 08:01sell56231.001.229300.000000.00000
112452004.05.28 08:29close56221.001.228120.000000.0000028.00138099.70
112462004.05.28 08:29close56231.001.228120.000000.00000118.00138217.70
112472004.05.28 10:55buy56241.001.227420.000000.00000
112482004.05.28 11:04buy56251.001.226720.000000.00000
112492004.05.28 11:12buy56261.001.225820.000000.00000
112502004.05.28 11:34buy56271.001.224820.000000.00000
112512004.05.28 14:50close56241.001.226700.000000.00000-72.00138145.70
112522004.05.28 14:50close56251.001.226700.000000.00000-2.00138143.70
112532004.05.28 14:50close56261.001.226700.000000.0000088.00138231.70
112542004.05.28 14:50close56271.001.226700.000000.00000188.00138419.70
112552004.05.28 15:39buy56281.001.222420.000000.00000
112562004.05.28 15:44close56281.001.223600.000000.00000118.00138537.70
112572004.05.28 16:02buy56291.001.222120.000000.00000
112582004.05.28 16:04close56291.001.223100.000000.0000098.00138635.70
112592004.05.28 16:06buy56301.001.222620.000000.00000
112602004.05.28 16:25buy56311.001.221520.000000.00000
112612004.05.28 16:39buy56321.001.220720.000000.00000
112622004.05.28 17:06close56301.001.222700.000000.000008.00138643.70
112632004.05.28 17:06close56311.001.222700.000000.00000118.00138761.70
112642004.05.28 17:06close56321.001.222700.000000.00000198.00138959.70
112652004.05.31 02:55buy56331.001.221220.000000.00000
112662004.05.31 03:10close56331.001.222300.000000.00000108.00139067.70
112672004.05.31 03:47buy56341.001.220220.000000.00000
112682004.05.31 03:57buy56351.001.219320.000000.00000
112692004.05.31 04:35close56341.001.220800.000000.0000058.00139125.70
112702004.05.31 04:35close56351.001.220800.000000.00000148.00139273.70
112712004.05.31 07:36sell56361.001.221900.000000.00000
112722004.05.31 08:04close56361.001.220620.000000.00000128.00139401.70
112732004.05.31 12:40buy56371.001.221020.000000.00000
112742004.05.31 12:48buy56381.001.220320.000000.00000
112752004.05.31 13:38buy56391.001.219320.000000.00000
112762004.05.31 14:50close56371.001.220800.000000.00000-22.00139379.70
112772004.05.31 14:50close56381.001.220800.000000.0000048.00139427.70
112782004.05.31 14:50close56391.001.220800.000000.00000148.00139575.70
112792004.06.01 06:58sell56401.001.220400.000000.00000
112802004.06.01 07:08sell56411.001.221400.000000.00000
112812004.06.01 07:41sell56421.001.222300.000000.00000
112822004.06.01 08:09sell56431.001.223400.000000.00000
112832004.06.01 13:33buy56441.001.223120.000000.00000
112842004.06.01 14:20close56441.001.223800.000000.0000068.00139643.70
112852004.06.01 15:48buy56451.001.222320.000000.00000
112862004.06.01 15:49close56401.001.222120.000000.00000-172.00139471.70
112872004.06.01 15:49close56411.001.222120.000000.00000-72.00139399.70
112882004.06.01 15:49close56421.001.222120.000000.0000018.00139417.70
112892004.06.01 15:49close56431.001.222120.000000.00000128.00139545.70
112902004.06.01 15:58close56451.001.223000.000000.0000068.00139613.70
112912004.06.02 01:10buy56461.001.223720.000000.00000
112922004.06.02 01:44close56461.001.224400.000000.0000068.00139681.70
112932004.06.02 07:48sell56471.001.227600.000000.00000
112942004.06.02 08:20sell56481.001.228400.000000.00000
112952004.06.02 09:34sell56491.001.229100.000000.00000
112962004.06.02 09:47close56471.001.227720.000000.00000-12.00139669.70
112972004.06.02 09:47close56481.001.227720.000000.0000068.00139737.70
112982004.06.02 09:47close56491.001.227720.000000.00000138.00139875.70
112992004.06.02 10:37buy56501.001.226920.000000.00000
113002004.06.02 11:50close56501.001.227600.000000.0000068.00139943.70
113012004.06.02 14:51buy56511.001.227020.000000.00000
113022004.06.02 15:38close56511.001.227700.000000.0000068.00140011.70
113032004.06.02 17:52buy56521.001.225820.000000.00000
113042004.06.02 17:55buy56531.001.224320.000000.00000
113052004.06.02 18:06close56521.001.225700.000000.00000-12.00139999.70
113062004.06.02 18:06close56531.001.225700.000000.00000138.00140137.70
113072004.06.03 06:34buy56541.001.217720.000000.00000
113082004.06.03 06:58close56541.001.218600.000000.0000088.00140225.70
113092004.06.03 07:28sell56551.001.219900.000000.00000
113102004.06.03 08:19sell56561.001.220800.000000.00000
113112004.06.03 08:43sell56571.001.221600.000000.00000
113122004.06.03 09:28close56551.001.219720.000000.0000018.00140243.70
113132004.06.03 09:28close56561.001.219720.000000.00000108.00140351.70
113142004.06.03 09:28close56571.001.219720.000000.00000188.00140539.70
113152004.06.03 23:13buy56581.001.221420.000000.00000
113162004.06.03 23:43close56581.001.222100.000000.0000068.00140607.70
113172004.06.04 07:04sell56591.001.222300.000000.00000
113182004.06.04 07:48close56591.001.221420.000000.0000088.00140695.70
113192004.06.04 23:16buy56601.001.227820.000000.00000
113202004.06.04 23:22close56601.001.228600.000000.0000078.00140773.70
113212004.06.04 23:23buy56611.001.227820.000000.00000
113222004.06.04 23:24close56611.001.228900.000000.00000108.00140881.70
113232004.06.04 23:30sell56621.001.232000.000000.00000
113242004.06.04 23:31close56621.001.229920.000000.00000208.00141089.70
113252004.06.07 08:44buy56631.001.231820.000000.00000
113262004.06.07 09:30close56631.001.233100.000000.00000128.00141217.70
113272004.06.07 09:40buy56641.001.231420.000000.00000
113282004.06.07 09:46close56641.001.233200.000000.00000178.00141395.70
113292004.06.07 09:49buy56651.001.231420.000000.00000
113302004.06.07 10:03close56651.001.232200.000000.0000078.00141473.70
113312004.06.07 13:09buy56661.001.231520.000000.00000
113322004.06.07 13:51close56661.001.232400.000000.0000088.00141561.70
113332004.06.07 14:22buy56671.001.231520.000000.00000
113342004.06.07 14:30close56671.001.232400.000000.0000088.00141649.70
113352004.06.07 14:48buy56681.001.231420.000000.00000
113362004.06.07 15:17close56681.001.232100.000000.0000068.00141717.70
113372004.06.07 16:57buy56691.001.231420.000000.00000
113382004.06.07 16:59close56691.001.232600.000000.00000118.00141835.70
113392004.06.07 17:00buy56701.001.230920.000000.00000
113402004.06.07 17:07close56701.001.231600.000000.0000068.00141903.70
113412004.06.08 01:44buy56711.001.231420.000000.00000
113422004.06.08 02:54buy56721.001.230520.000000.00000
113432004.06.08 02:59buy56731.001.229720.000000.00000
113442004.06.08 03:05buy56741.001.228820.000000.00000
113452004.06.08 05:02close56711.001.230700.000000.00000-72.00141831.70
113462004.06.08 05:02close56721.001.230700.000000.0000018.00141849.70
113472004.06.08 05:02close56731.001.230700.000000.0000098.00141947.70
113482004.06.08 05:02close56741.001.230700.000000.00000188.00142135.70
113492004.06.08 06:07sell56751.001.231400.000000.00000
113502004.06.08 06:38sell56761.001.232400.000000.00000
113512004.06.08 07:32sell56771.001.233100.000000.00000
113522004.06.08 08:15sell56781.001.234000.000000.00000
113532004.06.08 10:54buy56791.001.232720.000000.00000
113542004.06.08 11:05close56751.001.232120.000000.00000-72.00142063.70
113552004.06.08 11:05close56761.001.232120.000000.0000028.00142091.70
113562004.06.08 11:05close56771.001.232120.000000.0000098.00142189.70
113572004.06.08 11:05close56781.001.232120.000000.00000188.00142377.70
113582004.06.08 11:56close56791.001.233500.000000.0000078.00142455.70
113592004.06.08 23:46buy56801.001.225920.000000.00000
113602004.06.09 00:06close56801.001.226800.000000.0000084.30142540.00
113612004.06.09 06:37sell56811.001.224300.000000.00000
113622004.06.09 07:23close56811.001.223520.000000.0000078.00142618.00
113632004.06.09 07:42sell56821.001.224500.000000.00000
113642004.06.09 09:21close56821.001.223420.000000.00000108.00142726.00
113652004.06.09 23:57buy56831.001.203520.000000.00000
113662004.06.10 00:01buy56841.001.202720.000000.00000
113672004.06.10 00:30close56831.001.204000.000000.0000036.90142762.90
113682004.06.10 00:30close56841.001.204000.000000.00000128.00142890.90
113692004.06.10 03:14sell56851.001.205200.000000.00000
113702004.06.10 03:40close56851.001.204520.000000.0000068.00142958.90
113712004.06.10 04:22sell56861.001.205700.000000.00000
113722004.06.10 04:41close56861.001.204820.000000.0000088.00143046.90
113732004.06.10 04:50sell56871.001.205800.000000.00000
113742004.06.10 05:07close56871.001.204920.000000.0000088.00143134.90
113752004.06.10 06:13sell56881.001.206200.000000.00000
113762004.06.10 06:42close56881.001.205120.000000.00000108.00143242.90
113772004.06.10 08:04sell56891.001.206700.000000.00000
113782004.06.10 08:19close56891.001.205720.000000.0000098.00143340.90
113792004.06.10 08:46sell56901.001.206700.000000.00000
113802004.06.10 08:54close56901.001.206020.000000.0000068.00143408.90
113812004.06.10 09:42sell56911.001.206700.000000.00000
113822004.06.10 09:47close56911.001.206020.000000.0000068.00143476.90
113832004.06.10 10:23sell56921.001.206900.000000.00000
113842004.06.10 10:25close56921.001.206020.000000.0000088.00143564.90
113852004.06.10 10:27sell56931.001.206500.000000.00000
113862004.06.10 11:04sell56941.001.207200.000000.00000
113872004.06.10 11:51close56931.001.206020.000000.0000048.00143612.90
113882004.06.10 11:51close56941.001.206020.000000.00000118.00143730.90
113892004.06.10 15:27sell56951.001.207100.000000.00000
113902004.06.10 15:31sell56961.001.208000.000000.00000
113912004.06.10 15:49close56951.001.206620.000000.0000048.00143778.90
113922004.06.10 15:49close56961.001.206620.000000.00000138.00143916.90
113932004.06.10 16:21sell56971.001.207600.000000.00000
113942004.06.10 16:29sell56981.001.208600.000000.00000
113952004.06.10 16:59sell56991.001.209400.000000.00000
113962004.06.10 17:05sell57001.001.210200.000000.00000
113972004.06.11 01:47close56971.001.209720.000000.00000-211.70143705.20
113982004.06.11 01:47close56981.001.209720.000000.00000-111.70143593.50
113992004.06.11 01:47close56991.001.209720.000000.00000-31.70143561.80
114002004.06.11 01:47close57001.001.209720.000000.0000048.30143610.10
114012004.06.11 06:36buy57011.001.204420.000000.00000
114022004.06.11 06:39buy57021.001.203420.000000.00000
114032004.06.11 06:58buy57031.001.202120.000000.00000
114042004.06.11 06:59buy57041.001.201220.000000.00000
114052004.06.11 09:24close57011.001.197600.000000.00000-682.00142928.10
114062004.06.11 09:24close57021.001.197600.000000.00000-582.00142346.10
114072004.06.11 09:24close57031.001.197600.000000.00000-452.00141894.10
114082004.06.11 09:24close57041.001.197600.000000.00000-362.00141532.10
114092004.06.11 13:28sell57051.001.202200.000000.00000
114102004.06.11 13:46sell57061.001.202900.000000.00000
114112004.06.11 14:00close57051.001.201720.000000.0000048.00141580.10
114122004.06.11 14:00close57061.001.201720.000000.00000118.00141698.10
114132004.06.11 19:31sell57071.001.202100.000000.00000
114142004.06.11 20:30close57071.001.201420.000000.0000068.00141766.10
114152004.06.11 21:55sell57081.001.202300.000000.00000
114162004.06.11 22:30close57081.001.201520.000000.0000078.00141844.10
114172004.06.11 23:01buy57091.001.200620.000000.00000
114182004.06.14 00:02buy57101.001.197420.000000.00000
114192004.06.14 00:59buy57111.001.196420.000000.00000
114202004.06.14 02:11close57091.001.198700.000000.00000-195.70141648.40
114212004.06.14 02:11close57101.001.198700.000000.00000128.00141776.40
114222004.06.14 02:11close57111.001.198700.000000.00000228.00142004.40
114232004.06.14 06:32buy57121.001.196820.000000.00000
114242004.06.14 06:48close57121.001.197500.000000.0000068.00142072.40
114252004.06.14 07:23sell57131.001.198400.000000.00000
114262004.06.14 07:33sell57141.001.199200.000000.00000
114272004.06.14 07:59close57131.001.197820.000000.0000058.00142130.40
114282004.06.14 07:59close57141.001.197820.000000.00000138.00142268.40
114292004.06.14 11:35sell57151.001.198700.000000.00000
114302004.06.14 11:37sell57161.001.199500.000000.00000
114312004.06.14 11:45sell57171.001.200500.000000.00000
114322004.06.14 11:54sell57181.001.201400.000000.00000
114332004.06.14 14:43close57151.001.205720.000000.00000-702.00141566.40
114342004.06.14 14:43close57161.001.205720.000000.00000-622.00140944.40
114352004.06.14 14:43close57171.001.205720.000000.00000-522.00140422.40
114362004.06.14 14:43close57181.001.205720.000000.00000-432.00139990.40
114372004.06.15 06:40buy57191.001.207420.000000.00000
114382004.06.15 08:04buy57201.001.206720.000000.00000
114392004.06.15 08:21buy57211.001.205920.000000.00000
114402004.06.15 09:47buy57221.001.204920.000000.00000
114412004.06.15 14:32close57191.001.207300.000000.00000-12.00139978.40
114422004.06.15 14:32close57201.001.207300.000000.0000058.00140036.40
114432004.06.15 14:32close57211.001.207300.000000.00000138.00140174.40
114442004.06.15 14:32close57221.001.207300.000000.00000238.00140412.40
114452004.06.16 00:12buy57231.001.215820.000000.00000
114462004.06.16 01:04close57231.001.216600.000000.0000078.00140490.40
114472004.06.16 06:11buy57241.001.213820.000000.00000
114482004.06.16 06:30close57241.001.214700.000000.0000088.00140578.40
114492004.06.16 06:48sell57251.001.215400.000000.00000
114502004.06.16 07:04close57251.001.214520.000000.0000088.00140666.40
114512004.06.16 07:30sell57261.001.215200.000000.00000
114522004.06.16 07:43close57261.001.214520.000000.0000068.00140734.40
114532004.06.16 07:48sell57271.001.215200.000000.00000
114542004.06.16 08:21sell57281.001.216000.000000.00000
114552004.06.16 08:28sell57291.001.216800.000000.00000
114562004.06.16 08:48close57271.001.214820.000000.0000038.00140772.40
114572004.06.16 08:48close57281.001.214820.000000.00000118.00140890.40
114582004.06.16 08:48close57291.001.214820.000000.00000198.00141088.40
114592004.06.17 02:06sell57301.001.201200.000000.00000
114602004.06.17 02:28close57301.001.200420.000000.0000078.00141166.40
114612004.06.17 06:27sell57311.001.201400.000000.00000
114622004.06.17 07:49sell57321.001.202200.000000.00000
114632004.06.17 08:21sell57331.001.203000.000000.00000
114642004.06.17 08:48close57311.001.200920.000000.0000048.00141214.40
114652004.06.17 08:48close57321.001.200920.000000.00000128.00141342.40
114662004.06.17 08:48close57331.001.200920.000000.00000208.00141550.40
114672004.06.17 23:04buy57341.001.205120.000000.00000
114682004.06.17 23:33buy57351.001.204120.000000.00000
114692004.06.18 00:38buy57361.001.203220.000000.00000
114702004.06.18 02:41buy57371.001.202220.000000.00000
114712004.06.18 06:21close57341.001.198500.000000.00000-665.70140884.70
114722004.06.18 06:21close57351.001.198500.000000.00000-565.70140319.00
114732004.06.18 06:21close57361.001.198500.000000.00000-472.00139847.00
114742004.06.18 06:21close57371.001.198500.000000.00000-372.00139475.00
114752004.06.18 06:21buy57381.001.198620.000000.00000
114762004.06.18 06:38close57381.001.199300.000000.0000068.00139543.00
114772004.06.18 07:11buy57391.001.197820.000000.00000
114782004.06.18 08:12close57391.001.198400.000000.0000058.00139601.00
114792004.06.21 23:13sell57401.001.211600.000000.00000
114802004.06.22 03:05sell57411.001.212500.000000.00000
114812004.06.22 04:34close57401.001.211520.000000.000008.30139609.30
114822004.06.22 04:34close57411.001.211520.000000.0000098.00139707.30
114832004.06.22 07:21buy57421.001.210820.000000.00000
114842004.06.22 07:43buy57431.001.210020.000000.00000
114852004.06.22 08:04buy57441.001.208820.000000.00000
114862004.06.22 08:53buy57451.001.208120.000000.00000
114872004.06.22 13:38close57421.001.210000.000000.00000-82.00139625.30
114882004.06.22 13:38close57431.001.210000.000000.00000-2.00139623.30
114892004.06.22 13:38close57441.001.210000.000000.00000118.00139741.30
114902004.06.22 13:38close57451.001.210000.000000.00000188.00139929.30
114912004.06.22 23:12sell57461.001.210900.000000.00000
114922004.06.22 23:24sell57471.001.211800.000000.00000
114932004.06.23 01:37close57461.001.210820.000000.000008.30139937.60
114942004.06.23 01:37close57471.001.210820.000000.0000098.30140035.90
114952004.06.23 07:03sell57481.001.215200.000000.00000
114962004.06.23 07:45sell57491.001.216100.000000.00000
114972004.06.23 08:14sell57501.001.217900.000000.00000
114982004.06.23 09:00sell57511.001.218800.000000.00000
114992004.06.23 09:45close57481.001.216120.000000.00000-92.00139943.90
115002004.06.23 09:45close57491.001.216120.000000.00000-2.00139941.90
115012004.06.23 09:45close57501.001.216120.000000.00000178.00140119.90
115022004.06.23 09:45close57511.001.216120.000000.00000268.00140387.90
115032004.06.23 23:08sell57521.001.209200.000000.00000
115042004.06.24 00:18close57521.001.208620.000000.0000058.90140446.80
115052004.06.24 06:49buy57531.001.205020.000000.00000
115062004.06.24 07:41close57531.001.205900.000000.0000088.00140534.80
115072004.06.24 23:49sell57541.001.218200.000000.00000
115082004.06.25 00:47close57541.001.217320.000000.0000088.30140623.10
115092004.06.25 07:45sell57551.001.215800.000000.00000
115102004.06.25 07:54sell57561.001.216700.000000.00000
115112004.06.25 08:15close57551.001.215320.000000.0000048.00140671.10
115122004.06.25 08:15close57561.001.215320.000000.00000138.00140809.10
115132004.06.28 06:00sell57571.001.216400.000000.00000
115142004.06.28 06:51close57571.001.215320.000000.00000108.00140917.10
115152004.06.28 07:23buy57581.001.214520.000000.00000
115162004.06.28 07:55buy57591.001.213720.000000.00000
115172004.06.28 08:10buy57601.001.212620.000000.00000
115182004.06.28 09:24close57581.001.214200.000000.00000-32.00140885.10
115192004.06.28 09:24close57591.001.214200.000000.0000048.00140933.10
115202004.06.28 09:24close57601.001.214200.000000.00000158.00141091.10
115212004.06.29 06:54sell57611.001.218400.000000.00000
115222004.06.29 07:28close57611.001.217720.000000.0000068.00141159.10
115232004.06.29 07:45buy57621.001.217020.000000.00000
115242004.06.29 07:59buy57631.001.216320.000000.00000
115252004.06.29 08:20buy57641.001.215220.000000.00000
115262004.06.29 09:00close57621.001.217000.000000.00000-2.00141157.10
115272004.06.29 09:00close57631.001.217000.000000.0000068.00141225.10
115282004.06.29 09:00close57641.001.217000.000000.00000178.00141403.10
115292004.06.29 23:40buy57651.001.207520.000000.00000
115302004.06.30 00:21close57651.001.208400.000000.0000084.30141487.40
115312004.06.30 07:57buy57661.001.207620.000000.00000
115322004.06.30 08:45buy57671.001.206820.000000.00000
115332004.06.30 09:26close57661.001.208300.000000.0000068.00141555.40
115342004.06.30 09:26close57671.001.208300.000000.00000148.00141703.40
115352004.07.01 06:13buy57681.001.215520.000000.00000
115362004.07.01 06:42close57681.001.216600.000000.00000108.00141811.40
115372004.07.01 07:32sell57691.001.217300.000000.00000
115382004.07.01 08:04close57691.001.216320.000000.0000098.00141909.40
115392004.07.01 23:10buy57701.001.215420.000000.00000
115402004.07.02 01:06close57701.001.216000.000000.0000054.30141963.70
115412004.07.02 07:35buy57711.001.216820.000000.00000
115422004.07.02 08:33buy57721.001.215920.000000.00000
115432004.07.02 08:56close57711.001.217200.000000.0000038.00142001.70
115442004.07.02 08:56close57721.001.217200.000000.00000128.00142129.70
115452004.07.05 04:28buy57731.001.231620.000000.00000
115462004.07.05 06:47close57731.001.232200.000000.0000058.00142187.70
115472004.07.05 09:03buy57741.001.231420.000000.00000
115482004.07.05 09:21buy57751.001.230620.000000.00000
115492004.07.05 10:32buy57761.001.229620.000000.00000
115502004.07.05 11:29buy57771.001.228920.000000.00000
115512004.07.06 00:21close57741.001.229100.000000.00000-235.70141952.00
115522004.07.06 00:21close57751.001.229100.000000.00000-155.70141796.30
115532004.07.06 00:21close57761.001.229100.000000.00000-55.70141740.60
115542004.07.06 00:21close57771.001.229100.000000.0000014.30141754.90
115552004.07.06 03:53buy57781.001.228520.000000.00000
115562004.07.06 04:55close57781.001.229200.000000.0000068.00141822.90
115572004.07.06 06:05sell57791.001.230400.000000.00000
115582004.07.06 06:28sell57801.001.231200.000000.00000
115592004.07.06 08:53close57791.001.230220.000000.0000018.00141840.90
115602004.07.06 08:53close57801.001.230220.000000.0000098.00141938.90
115612004.07.06 08:54buy57811.001.230020.000000.00000
115622004.07.06 09:42close57811.001.231000.000000.0000098.00142036.90
115632004.07.06 10:12buy57821.001.230020.000000.00000
115642004.07.06 10:28buy57831.001.229020.000000.00000
115652004.07.06 10:50buy57841.001.228320.000000.00000
115662004.07.06 12:01buy57851.001.227520.000000.00000
115672004.07.06 13:41close57821.001.229500.000000.00000-52.00141984.90
115682004.07.06 13:41close57831.001.229500.000000.0000048.00142032.90
115692004.07.06 13:41close57841.001.229500.000000.00000118.00142150.90
115702004.07.06 13:41close57851.001.229500.000000.00000198.00142348.90
115712004.07.07 07:54sell57861.001.235300.000000.00000
115722004.07.07 07:55sell57871.001.236300.000000.00000
115732004.07.07 08:31close57861.001.234620.000000.0000068.00142416.90
115742004.07.07 08:31close57871.001.234620.000000.00000168.00142584.90
115752004.07.07 14:06buy57881.001.235520.000000.00000
115762004.07.07 14:22close57881.001.237000.000000.00000148.00142732.90
115772004.07.07 14:37buy57891.001.235620.000000.00000
115782004.07.07 14:48close57891.001.236500.000000.0000088.00142820.90
115792004.07.07 21:14buy57901.001.236520.000000.00000
115802004.07.07 22:58close57901.001.237100.000000.0000058.00142878.90
115812004.07.08 03:42buy57911.001.235620.000000.00000
115822004.07.08 04:50buy57921.001.234920.000000.00000
115832004.07.08 07:01close57911.001.235800.000000.0000018.00142896.90
115842004.07.08 07:01close57921.001.235800.000000.0000088.00142984.90
115852004.07.08 07:02sell57931.001.236100.000000.00000
115862004.07.08 07:21sell57941.001.237100.000000.00000
115872004.07.08 08:13close57931.001.235720.000000.0000038.00143022.90
115882004.07.08 08:13close57941.001.235720.000000.00000138.00143160.90
115892004.07.08 11:42buy57951.001.234320.000000.00000
115902004.07.08 12:05close57951.001.235600.000000.00000128.00143288.90
115912004.07.09 06:39sell57961.001.241900.000000.00000
115922004.07.09 07:03close57961.001.240920.000000.0000098.00143386.90
115932004.07.09 08:09buy57971.001.240120.000000.00000
115942004.07.09 08:14close57971.001.240800.000000.0000068.00143454.90
115952004.07.09 09:10buy57981.001.239620.000000.00000
115962004.07.09 09:55buy57991.001.237820.000000.00000
115972004.07.09 13:00close57981.001.239300.000000.00000-32.00143422.90
115982004.07.09 13:00close57991.001.239300.000000.00000148.00143570.90
115992004.07.12 02:32buy58001.001.240220.000000.00000
116002004.07.12 02:54buy58011.001.239420.000000.00000
116012004.07.12 03:30buy58021.001.238620.000000.00000
116022004.07.12 06:27close58001.001.240000.000000.00000-22.00143548.90
116032004.07.12 06:27close58011.001.240000.000000.0000058.00143606.90
116042004.07.12 06:27close58021.001.240000.000000.00000138.00143744.90
116052004.07.12 06:27sell58031.001.240000.000000.00000
116062004.07.12 07:24close58031.001.239020.000000.0000098.00143842.90
116072004.07.12 13:00buy58041.001.241320.000000.00000
116082004.07.12 13:21buy58051.001.240520.000000.00000
116092004.07.12 13:49buy58061.001.239320.000000.00000
116102004.07.12 14:57close58041.001.240900.000000.00000-42.00143800.90
116112004.07.12 14:57close58051.001.240900.000000.0000038.00143838.90
116122004.07.12 14:57close58061.001.240900.000000.00000158.00143996.90
116132004.07.12 23:22sell58071.001.241200.000000.00000
116142004.07.13 00:26close58071.001.240620.000000.0000058.30144055.20
116152004.07.13 06:57buy58081.001.235620.000000.00000
116162004.07.13 07:17close58081.001.236600.000000.0000098.00144153.20
116172004.07.13 07:24buy58091.001.235320.000000.00000
116182004.07.13 08:30close58091.001.235900.000000.0000058.00144211.20
116192004.07.13 23:13sell58101.001.233600.000000.00000
116202004.07.14 00:58close58101.001.232920.000000.0000068.30144279.50
116212004.07.14 06:37buy58111.001.233320.000000.00000
116222004.07.14 07:06buy58121.001.232620.000000.00000
116232004.07.14 08:34close58111.001.233500.000000.0000018.00144297.50
116242004.07.14 08:34close58121.001.233500.000000.0000088.00144385.50
116252004.07.15 06:40buy58131.001.236920.000000.00000
116262004.07.15 06:45buy58141.001.236120.000000.00000
116272004.07.15 08:45buy58151.001.234920.000000.00000
116282004.07.15 09:05buy58161.001.234120.000000.00000
116292004.07.15 12:09close58131.001.236200.000000.00000-72.00144313.50
116302004.07.15 12:09close58141.001.236200.000000.000008.00144321.50
116312004.07.15 12:09close58151.001.236200.000000.00000128.00144449.50
116322004.07.15 12:09close58161.001.236200.000000.00000208.00144657.50
116332004.07.16 06:50sell58171.001.237000.000000.00000
116342004.07.16 07:58close58171.001.236420.000000.0000058.00144715.50
116352004.07.19 03:28buy58181.001.244520.000000.00000
116362004.07.19 04:29close58181.001.245300.000000.0000078.00144793.50
116372004.07.19 07:40buy58191.001.244620.000000.00000
116382004.07.19 08:32buy58201.001.243720.000000.00000
116392004.07.19 10:37buy58211.001.243020.000000.00000
116402004.07.19 11:04buy58221.001.242120.000000.00000
116412004.07.19 17:53close58191.001.243200.000000.00000-142.00144651.50
116422004.07.19 17:53close58201.001.243200.000000.00000-52.00144599.50
116432004.07.19 17:53close58211.001.243200.000000.0000018.00144617.50
116442004.07.19 17:53close58221.001.243200.000000.00000108.00144725.50
116452004.07.20 07:30sell58231.001.244000.000000.00000
116462004.07.20 07:44sell58241.001.244900.000000.00000
116472004.07.20 08:57close58231.001.243820.000000.0000018.00144743.50
116482004.07.20 08:57close58241.001.243820.000000.00000108.00144851.50
116492004.07.21 07:23sell58251.001.232200.000000.00000
116502004.07.21 07:52close58251.001.231520.000000.0000068.00144919.50
116512004.07.21 21:11sell58261.001.224400.000000.00000
116522004.07.21 21:45sell58271.001.225200.000000.00000
116532004.07.21 22:32sell58281.001.226000.000000.00000
116542004.07.21 23:31sell58291.001.226900.000000.00000
116552004.07.22 02:40close58261.001.225120.000000.00000-71.10144848.40
116562004.07.22 02:40close58271.001.225120.000000.000008.90144857.30
116572004.07.22 02:40close58281.001.225120.000000.0000088.90144946.20
116582004.07.22 02:40close58291.001.225120.000000.00000178.90145125.10
116592004.07.22 03:41sell58301.001.226700.000000.00000
116602004.07.22 04:42close58301.001.225920.000000.0000078.00145203.10
116612004.07.22 07:41buy58311.001.225320.000000.00000
116622004.07.22 09:08close58311.001.226000.000000.0000068.00145271.10
116632004.07.23 06:48buy58321.001.223720.000000.00000
116642004.07.23 08:19buy58331.001.222720.000000.00000
116652004.07.23 09:41buy58341.001.221820.000000.00000
116662004.07.23 11:30buy58351.001.221020.000000.00000
116672004.07.23 12:52close58321.001.217400.000000.00000-632.00144639.10
116682004.07.23 12:52close58331.001.217400.000000.00000-532.00144107.10
116692004.07.23 12:52close58341.001.217400.000000.00000-442.00143665.10
116702004.07.23 12:52close58351.001.217400.000000.00000-362.00143303.10
116712004.07.26 01:06sell58361.001.210900.000000.00000
116722004.07.26 02:06close58361.001.209920.000000.0000098.00143401.10
116732004.07.26 02:43sell58371.001.211600.000000.00000
116742004.07.26 03:33sell58381.001.212400.000000.00000
116752004.07.26 05:55sell58391.001.213100.000000.00000
116762004.07.26 07:07sell58401.001.214300.000000.00000
116772004.07.26 08:09close58371.001.212320.000000.00000-72.00143329.10
116782004.07.26 08:09close58381.001.212320.000000.000008.00143337.10
116792004.07.26 08:09close58391.001.212320.000000.0000078.00143415.10
116802004.07.26 08:09close58401.001.212320.000000.00000198.00143613.10
116812004.07.26 09:28sell58411.001.215400.000000.00000
116822004.07.26 09:48sell58421.001.216200.000000.00000
116832004.07.26 10:13close58411.001.214920.000000.0000048.00143661.10
116842004.07.26 10:13close58421.001.214920.000000.00000128.00143789.10
116852004.07.26 13:47sell58431.001.216600.000000.00000
116862004.07.26 14:21close58431.001.215420.000000.00000118.00143907.10
116872004.07.27 02:34sell58441.001.214800.000000.00000
116882004.07.27 04:33close58441.001.214220.000000.0000058.00143965.10
116892004.07.27 07:26buy58451.001.212920.000000.00000
116902004.07.27 08:21buy58461.001.212220.000000.00000
116912004.07.27 08:37close58451.001.214000.000000.00000108.00144073.10
116922004.07.27 08:37close58461.001.214000.000000.00000178.00144251.10
116932004.07.27 09:52sell58471.001.214000.000000.00000
116942004.07.27 09:58sell58481.001.214800.000000.00000
116952004.07.27 10:11sell58491.001.215800.000000.00000
116962004.07.27 10:33sell58501.001.217100.000000.00000
116972004.07.27 15:23close58471.001.214620.000000.00000-62.00144189.10
116982004.07.27 15:23close58481.001.214620.000000.0000018.00144207.10
116992004.07.27 15:23close58491.001.214620.000000.00000118.00144325.10
117002004.07.27 15:23close58501.001.214620.000000.00000248.00144573.10
117012004.07.28 02:55sell58511.001.206500.000000.00000
117022004.07.28 02:59close58511.001.205420.000000.00000108.00144681.10
117032004.07.28 04:53sell58521.001.206700.000000.00000
117042004.07.28 07:35sell58531.001.207500.000000.00000
117052004.07.28 08:36close58521.001.206520.000000.0000018.00144699.10
117062004.07.28 08:36close58531.001.206520.000000.0000098.00144797.10
117072004.07.28 13:54sell58541.001.204300.000000.00000
117082004.07.28 14:10close58541.001.203520.000000.0000078.00144875.10
117092004.07.28 14:34sell58551.001.204800.000000.00000
117102004.07.28 14:38sell58561.001.206100.000000.00000
117112004.07.28 15:21close58551.001.204420.000000.0000038.00144913.10
117122004.07.28 15:21close58561.001.204420.000000.00000168.00145081.10
117132004.07.28 18:20sell58571.001.206200.000000.00000
117142004.07.28 19:01close58571.001.205220.000000.0000098.00145179.10
117152004.07.29 02:39sell58581.001.206300.000000.00000
117162004.07.29 03:41close58581.001.205620.000000.0000068.00145247.10
117172004.07.29 06:54buy58591.001.204920.000000.00000
117182004.07.29 07:08close58591.001.205600.000000.0000068.00145315.10
117192004.07.29 08:02sell58601.001.206900.000000.00000
117202004.07.29 08:22sell58611.001.207700.000000.00000
117212004.07.29 08:58close58601.001.206620.000000.0000028.00145343.10
117222004.07.29 08:58close58611.001.206620.000000.00000108.00145451.10
117232004.07.29 14:51sell58621.001.204200.000000.00000
117242004.07.29 14:57close58621.001.203520.000000.0000068.00145519.10
117252004.07.29 15:50sell58631.001.203700.000000.00000
117262004.07.29 16:00close58631.001.203020.000000.0000068.00145587.10
117272004.07.29 16:14sell58641.001.204400.000000.00000
117282004.07.29 16:17sell58651.001.205200.000000.00000
117292004.07.29 16:39sell58661.001.206200.000000.00000
117302004.07.29 16:44sell58671.001.208200.000000.00000
117312004.07.29 18:52close58641.001.205320.000000.00000-92.00145495.10
117322004.07.29 18:52close58651.001.205320.000000.00000-12.00145483.10
117332004.07.29 18:52close58661.001.205320.000000.0000088.00145571.10
117342004.07.29 18:52close58671.001.205320.000000.00000288.00145859.10
117352004.07.29 22:37sell58681.001.204300.000000.00000
117362004.07.29 23:38close58681.001.203520.000000.0000078.00145937.10
117372004.07.30 04:29sell58691.001.204400.000000.00000
117382004.07.30 08:00close58691.001.203820.000000.0000058.00145995.10
117392004.07.30 09:33sell58701.001.205200.000000.00000
117402004.07.30 09:39close58701.001.204320.000000.0000088.00146083.10
117412004.07.30 10:18sell58711.001.205500.000000.00000
117422004.07.30 10:28sell58721.001.206300.000000.00000
117432004.07.30 11:09close58711.001.205020.000000.0000048.00146131.10
117442004.07.30 11:09close58721.001.205020.000000.00000128.00146259.10
117452004.08.02 00:13sell58731.001.204400.000000.00000
117462004.08.02 00:19sell58741.001.205100.000000.00000
117472004.08.02 01:53sell58751.001.206000.000000.00000
117482004.08.02 02:39close58731.001.204320.000000.000008.00146267.10
117492004.08.02 02:39close58741.001.204320.000000.0000078.00146345.10
117502004.08.02 02:39close58751.001.204320.000000.00000168.00146513.10
117512004.08.02 07:44buy58761.001.205320.000000.00000
117522004.08.02 08:24close58761.001.206800.000000.00000148.00146661.10
117532004.08.02 23:00buy58771.001.202420.000000.00000
117542004.08.03 00:31buy58781.001.201620.000000.00000
117552004.08.03 01:42close58771.001.202600.000000.0000014.30146675.40
117562004.08.03 01:42close58781.001.202600.000000.0000098.00146773.40
117572004.08.03 07:04buy58791.001.201920.000000.00000
117582004.08.03 07:21buy58801.001.201120.000000.00000
117592004.08.03 08:03buy58811.001.200020.000000.00000
117602004.08.03 09:15close58791.001.201700.000000.00000-22.00146751.40
117612004.08.03 09:15close58801.001.201700.000000.0000058.00146809.40
117622004.08.03 09:15close58811.001.201700.000000.00000168.00146977.40
117632004.08.03 23:00sell58821.001.205800.000000.00000
117642004.08.03 23:16close58821.001.205120.000000.0000068.00147045.40
117652004.08.04 23:00sell58831.001.204900.000000.00000
117662004.08.05 00:22sell58841.001.205700.000000.00000
117672004.08.05 02:47close58831.001.204720.000000.0000018.90147064.30
117682004.08.05 02:47close58841.001.204720.000000.0000098.00147162.30
117692004.08.06 06:36sell58851.001.207000.000000.00000
117702004.08.06 07:23sell58861.001.208200.000000.00000
117712004.08.06 08:37close58851.001.207020.000000.00000-2.00147160.30
117722004.08.06 08:37close58861.001.207020.000000.00000118.00147278.30
117732004.08.09 00:59buy58871.001.227020.000000.00000
117742004.08.09 02:15close58871.001.227800.000000.0000078.00147356.30
117752004.08.09 03:27buy58881.001.226220.000000.00000
117762004.08.09 03:40close58881.001.226900.000000.0000068.00147424.30
117772004.08.09 06:59sell58891.001.228800.000000.00000
117782004.08.09 07:04close58891.001.227920.000000.0000088.00147512.30
117792004.08.09 07:11buy58901.001.227320.000000.00000
117802004.08.09 07:43close58901.001.228400.000000.00000108.00147620.30
117812004.08.09 08:44buy58911.001.227420.000000.00000
117822004.08.09 08:53buy58921.001.226720.000000.00000
117832004.08.09 09:37buy58931.001.225820.000000.00000
117842004.08.09 11:04close58911.001.227200.000000.00000-22.00147598.30
117852004.08.09 11:04close58921.001.227200.000000.0000048.00147646.30
117862004.08.09 11:04close58931.001.227200.000000.00000138.00147784.30
117872004.08.09 13:01buy58941.001.225220.000000.00000
117882004.08.09 13:23close58941.001.226200.000000.0000098.00147882.30
117892004.08.09 14:00buy58951.001.225220.000000.00000
117902004.08.09 14:15buy58961.001.224520.000000.00000
117912004.08.09 14:25close58951.001.225700.000000.0000048.00147930.30
117922004.08.09 14:25close58961.001.225700.000000.00000118.00148048.30
117932004.08.09 23:58buy58971.001.226620.000000.00000
117942004.08.10 01:01close58971.001.227300.000000.0000064.30148112.60
117952004.08.10 18:48buy58981.001.229420.000000.00000
117962004.08.10 19:31close58981.001.230300.000000.0000088.00148200.60
117972004.08.10 20:16buy58991.001.228520.000000.00000
117982004.08.10 20:18buy59001.001.227220.000000.00000
117992004.08.10 20:22close58991.001.228700.000000.0000018.00148218.60
118002004.08.10 20:22close59001.001.228700.000000.00000148.00148366.60
118012004.08.10 20:22buy59011.001.228820.000000.00000
118022004.08.10 20:24buy59021.001.227920.000000.00000
118032004.08.10 20:30buy59031.001.226320.000000.00000
118042004.08.10 20:48buy59041.001.225220.000000.00000
118052004.08.10 23:31close59011.001.222100.000000.00000-672.00147694.60
118062004.08.10 23:31close59021.001.222100.000000.00000-582.00147112.60
118072004.08.10 23:31close59031.001.222100.000000.00000-422.00146690.60
118082004.08.10 23:31close59041.001.222100.000000.00000-312.00146378.60
118092004.08.11 23:13sell59051.001.222400.000000.00000
118102004.08.12 00:55close59051.001.221820.000000.0000058.90146437.50
118112004.08.13 07:49buy59061.001.222320.000000.00000
118122004.08.13 08:03buy59071.001.221520.000000.00000
118132004.08.13 08:17buy59081.001.220820.000000.00000
118142004.08.13 08:29buy59091.001.220020.000000.00000
118152004.08.13 14:22close59061.001.222100.000000.00000-22.00146415.50
118162004.08.13 14:22close59071.001.222100.000000.0000058.00146473.50
118172004.08.13 14:22close59081.001.222100.000000.00000128.00146601.50
118182004.08.13 14:22close59091.001.222100.000000.00000208.00146809.50
118192004.08.16 02:30buy59101.001.236820.000000.00000
118202004.08.16 04:51close59101.001.237400.000000.0000058.00146867.50
118212004.08.16 07:30buy59111.001.236120.000000.00000
118222004.08.16 07:56buy59121.001.235320.000000.00000
118232004.08.16 08:47close59111.001.236600.000000.0000048.00146915.50
118242004.08.16 08:47close59121.001.236600.000000.00000128.00147043.50
118252004.08.16 10:17buy59131.001.233920.000000.00000
118262004.08.16 10:42close59131.001.234800.000000.0000088.00147131.50
118272004.08.16 13:50buy59141.001.233120.000000.00000
118282004.08.16 14:22close59141.001.234600.000000.00000148.00147279.50
118292004.08.16 17:12buy59151.001.232820.000000.00000
118302004.08.16 17:35buy59161.001.231720.000000.00000
118312004.08.16 17:59close59151.001.233400.000000.0000058.00147337.50
118322004.08.16 17:59close59161.001.233400.000000.00000168.00147505.50
118332004.08.17 01:51buy59171.001.235120.000000.00000
118342004.08.17 02:35close59171.001.235900.000000.0000078.00147583.50
118352004.08.17 03:30buy59181.001.235020.000000.00000
118362004.08.17 04:36close59181.001.235600.000000.0000058.00147641.50
118372004.08.17 10:40buy59191.001.234520.000000.00000
118382004.08.17 12:20buy59201.001.233620.000000.00000
118392004.08.17 14:32close59191.001.238100.000000.00000358.00147999.50
118402004.08.17 14:32close59201.001.238100.000000.00000448.00148447.50
118412004.08.18 06:00sell59211.001.234600.000000.00000
118422004.08.18 07:15sell59221.001.235300.000000.00000
118432004.08.18 08:16sell59231.001.236100.000000.00000
118442004.08.18 08:51close59211.001.234420.000000.0000018.00148465.50
118452004.08.18 08:51close59221.001.234420.000000.0000088.00148553.50
118462004.08.18 08:51close59231.001.234420.000000.00000168.00148721.50
118472004.08.19 23:09buy59241.001.236120.000000.00000
118482004.08.19 23:53close59241.001.237100.000000.0000098.00148819.50
118492004.08.20 06:13sell59251.001.237700.000000.00000
118502004.08.20 08:20close59251.001.237120.000000.0000058.00148877.50
118512004.08.23 23:23buy59261.001.213120.000000.00000
118522004.08.23 23:49close59261.001.213800.000000.0000068.00148945.50
118532004.08.24 01:01sell59271.001.214800.000000.00000
118542004.08.24 01:13close59271.001.214120.000000.0000068.00149013.50
118552004.08.24 06:58sell59281.001.214800.000000.00000
118562004.08.24 08:53close59281.001.214120.000000.0000068.00149081.50
118572004.08.24 10:38sell59291.001.215700.000000.00000
118582004.08.24 12:05close59291.001.215120.000000.0000058.00149139.50
118592004.08.24 17:24sell59301.001.213400.000000.00000
118602004.08.24 17:29close59301.001.212420.000000.0000098.00149237.50
118612004.08.24 17:37sell59311.001.212900.000000.00000
118622004.08.24 17:45close59311.001.212020.000000.0000088.00149325.50
118632004.08.25 05:08sell59321.001.207200.000000.00000
118642004.08.25 06:12close59321.001.206620.000000.0000058.00149383.50
118652004.08.25 07:32sell59331.001.207300.000000.00000
118662004.08.25 08:12sell59341.001.208200.000000.00000
118672004.08.25 09:16sell59351.001.208900.000000.00000
118682004.08.25 10:02sell59361.001.210400.000000.00000
118692004.08.25 13:38close59331.001.208120.000000.00000-82.00149301.50
118702004.08.25 13:38close59341.001.208120.000000.000008.00149309.50
118712004.08.25 13:38close59351.001.208120.000000.0000078.00149387.50
118722004.08.25 13:38close59361.001.208120.000000.00000228.00149615.50
118732004.08.25 15:06sell59371.001.210100.000000.00000
118742004.08.25 15:15close59371.001.209420.000000.0000068.00149683.50
118752004.08.25 15:52sell59381.001.210100.000000.00000
118762004.08.25 16:15close59381.001.208520.000000.00000158.00149841.50
118772004.08.25 17:03sell59391.001.210100.000000.00000
118782004.08.25 17:40close59391.001.209420.000000.0000068.00149909.50
118792004.08.26 06:34buy59401.001.207120.000000.00000
118802004.08.26 07:08buy59411.001.206220.000000.00000
118812004.08.26 07:56buy59421.001.205320.000000.00000
118822004.08.26 08:08close59401.001.207300.000000.0000018.00149927.50
118832004.08.26 08:08close59411.001.207300.000000.00000108.00150035.50
118842004.08.26 08:08close59421.001.207300.000000.00000198.00150233.50
118852004.08.26 08:58sell59431.001.208300.000000.00000
118862004.08.26 09:59close59431.001.207520.000000.0000078.00150311.50
118872004.08.26 13:22sell59441.001.208200.000000.00000
118882004.08.26 13:42sell59451.001.209600.000000.00000
118892004.08.26 13:48sell59461.001.210500.000000.00000
118902004.08.26 14:26sell59471.001.211200.000000.00000
118912004.08.26 14:49close59441.001.208520.000000.00000-32.00150279.50
118922004.08.26 14:49close59451.001.208520.000000.00000108.00150387.50
118932004.08.26 14:49close59461.001.208520.000000.00000198.00150585.50
118942004.08.26 14:49close59471.001.208520.000000.00000268.00150853.50
118952004.08.26 19:08sell59481.001.210000.000000.00000
118962004.08.26 20:23sell59491.001.210800.000000.00000
118972004.08.27 00:53close59481.001.209820.000000.0000018.30150871.80
118982004.08.27 00:53close59491.001.209820.000000.0000098.30150970.10
118992004.08.27 07:42sell59501.001.212100.000000.00000
119002004.08.27 08:02sell59511.001.212900.000000.00000
119012004.08.27 08:39close59501.001.211420.000000.0000068.00151038.10
119022004.08.27 08:39close59511.001.211420.000000.00000148.00151186.10
119032004.08.30 06:45buy59521.001.199520.000000.00000
119042004.08.30 07:41close59521.001.200400.000000.0000088.00151274.10
119052004.08.30 08:05sell59531.001.201000.000000.00000
119062004.08.30 09:03sell59541.001.201800.000000.00000
119072004.08.30 09:10sell59551.001.202700.000000.00000
119082004.08.30 11:06sell59561.001.203500.000000.00000
119092004.08.31 03:40close59531.001.207220.000000.00000-621.70150652.40
119102004.08.31 03:40close59541.001.207220.000000.00000-541.70150110.70
119112004.08.31 03:40close59551.001.207220.000000.00000-451.70149659.00
119122004.08.31 03:40close59561.001.207220.000000.00000-371.70149287.30
119132004.08.31 06:17sell59571.001.208900.000000.00000
119142004.08.31 06:53close59571.001.208220.000000.0000068.00149355.30
119152004.08.31 20:52buy59581.001.217320.000000.00000
119162004.08.31 22:24close59581.001.218000.000000.0000068.00149423.30
119172004.09.01 06:58buy59591.001.218120.000000.00000
119182004.09.01 08:15buy59601.001.217320.000000.00000
119192004.09.01 08:51buy59611.001.216620.000000.00000
119202004.09.01 09:22buy59621.001.215620.000000.00000
119212004.09.01 12:42close59591.001.217800.000000.00000-32.00149391.30
119222004.09.01 12:42close59601.001.217800.000000.0000048.00149439.30
119232004.09.01 12:42close59611.001.217800.000000.00000118.00149557.30
119242004.09.01 12:42close59621.001.217800.000000.00000218.00149775.30
119252004.09.01 23:25sell59631.001.219500.000000.00000
119262004.09.02 00:47close59631.001.218820.000000.0000068.90149844.20
119272004.09.02 07:31buy59641.001.217520.000000.00000
119282004.09.02 09:09close59641.001.218200.000000.0000068.00149912.20
119292004.09.03 07:42buy59651.001.216420.000000.00000
119302004.09.03 09:13close59651.001.217200.000000.0000078.00149990.20
119312004.09.03 20:13sell59661.001.206500.000000.00000
119322004.09.03 22:08close59661.001.205920.000000.0000058.00150048.20
119332004.09.07 07:00sell59671.001.206700.000000.00000
119342004.09.07 07:28sell59681.001.207500.000000.00000
119352004.09.07 08:09sell59691.001.208400.000000.00000
119362004.09.07 10:21sell59701.001.209200.000000.00000
119372004.09.07 14:26close59671.001.207220.000000.00000-52.00149996.20
119382004.09.07 14:26close59681.001.207220.000000.0000028.00150024.20
119392004.09.07 14:26close59691.001.207220.000000.00000118.00150142.20
119402004.09.07 14:26close59701.001.207220.000000.00000198.00150340.20
119412004.09.08 06:31sell59711.001.210800.000000.00000
119422004.09.08 06:50close59711.001.209920.000000.0000088.00150428.20
119432004.09.08 06:51buy59721.001.209520.000000.00000
119442004.09.08 07:30buy59731.001.208720.000000.00000
119452004.09.08 07:50buy59741.001.207620.000000.00000
119462004.09.08 08:25buy59751.001.206620.000000.00000
119472004.09.08 10:02close59721.001.208700.000000.00000-82.00150346.20
119482004.09.08 10:02close59731.001.208700.000000.00000-2.00150344.20
119492004.09.08 10:02close59741.001.208700.000000.00000108.00150452.20
119502004.09.08 10:02close59751.001.208700.000000.00000208.00150660.20
119512004.09.09 00:29buy59761.001.217320.000000.00000
119522004.09.09 00:45close59761.001.218200.000000.0000088.00150748.20
119532004.09.09 07:13buy59771.001.218120.000000.00000
119542004.09.09 07:22buy59781.001.217320.000000.00000
119552004.09.09 08:20close59771.001.218400.000000.0000028.00150776.20
119562004.09.09 08:20close59781.001.218400.000000.00000108.00150884.20
119572004.09.09 23:00sell59791.001.221200.000000.00000
119582004.09.09 23:13sell59801.001.223300.000000.00000
119592004.09.10 00:55sell59811.001.224100.000000.00000
119602004.09.10 02:22close59791.001.222120.000000.00000-91.70150792.50
119612004.09.10 02:22close59801.001.222120.000000.00000118.30150910.80
119622004.09.10 02:22close59811.001.222120.000000.00000198.00151108.80
119632004.09.10 06:52sell59821.001.225000.000000.00000
119642004.09.10 07:15close59821.001.224020.000000.0000098.00151206.80
119652004.09.10 07:25buy59831.001.223120.000000.00000
119662004.09.10 08:30buy59841.001.222320.000000.00000
119672004.09.10 08:58close59831.001.223700.000000.0000058.00151264.80
119682004.09.10 08:58close59841.001.223700.000000.00000138.00151402.80
119692004.09.10 20:41buy59851.001.227820.000000.00000
119702004.09.10 20:55buy59861.001.227020.000000.00000
119712004.09.10 21:12buy59871.001.226320.000000.00000
119722004.09.13 00:44close59851.001.227600.000000.00000-25.70151377.10
119732004.09.13 00:44close59861.001.227600.000000.0000054.30151431.40
119742004.09.13 00:44close59871.001.227600.000000.00000124.30151555.70
119752004.09.13 03:04buy59881.001.226520.000000.00000
119762004.09.13 03:11buy59891.001.225720.000000.00000
119772004.09.13 05:37close59881.001.226900.000000.0000038.00151593.70
119782004.09.13 05:37close59891.001.226900.000000.00000118.00151711.70
119792004.09.13 06:01sell59901.001.227100.000000.00000
119802004.09.13 07:02close59901.001.226520.000000.0000058.00151769.70
119812004.09.13 08:41buy59911.001.225920.000000.00000
119822004.09.13 09:08buy59921.001.225120.000000.00000
119832004.09.13 10:18close59911.001.226300.000000.0000038.00151807.70
119842004.09.13 10:18close59921.001.226300.000000.00000118.00151925.70
119852004.09.20 23:27sell59931.001.217800.000000.00000
119862004.09.20 23:43close59931.001.216920.000000.0000088.00152013.70
119872004.09.22 02:37buy59941.001.231820.000000.00000
119882004.09.22 03:43close59941.001.232500.000000.0000068.00152081.70
119892004.09.22 07:01buy59951.001.231620.000000.00000
119902004.09.22 08:57close59951.001.232300.000000.0000068.00152149.70
119912004.09.22 09:18buy59961.001.230820.000000.00000
119922004.09.22 09:40buy59971.001.229720.000000.00000
119932004.09.22 11:48close59961.001.231100.000000.0000028.00152177.70
119942004.09.22 11:48close59971.001.231100.000000.00000138.00152315.70
119952004.09.27 07:45buy59981.001.227520.000000.00000
119962004.09.27 08:06buy59991.001.226820.000000.00000
119972004.09.27 08:56buy60001.001.225920.000000.00000
119982004.09.27 09:26buy60011.001.225120.000000.00000
119992004.09.27 11:08close59981.001.226900.000000.00000-62.00152253.70
120002004.09.27 11:08close59991.001.226900.000000.000008.00152261.70
120012004.09.27 11:08close60001.001.226900.000000.0000098.00152359.70
120022004.09.27 11:08close60011.001.226900.000000.00000178.00152537.70
120032004.09.27 23:13sell60021.001.230200.000000.00000
120042004.09.28 01:34sell60031.001.230900.000000.00000
120052004.09.28 02:06close60021.001.229720.000000.0000048.30152586.00
120062004.09.28 02:06close60031.001.229720.000000.00000118.00152704.00
120072004.09.28 06:45buy60041.001.228220.000000.00000
120082004.09.28 08:03close60041.001.228800.000000.0000058.00152762.00
120092004.09.30 07:52sell60051.001.233400.000000.00000
120102004.09.30 08:26close60051.001.232720.000000.0000068.00152830.00
120112004.10.01 03:45buy60061.001.242220.000000.00000
120122004.10.01 07:12close60061.001.242800.000000.0000058.00152888.00
120132004.10.01 08:40buy60071.001.241520.000000.00000
120142004.10.01 09:53buy60081.001.240620.000000.00000
120152004.10.01 10:24buy60091.001.239820.000000.00000
120162004.10.01 10:51close60071.001.241800.000000.0000028.00152916.00
120172004.10.01 10:51close60081.001.241800.000000.00000118.00153034.00
120182004.10.01 10:51close60091.001.241800.000000.00000198.00153232.00
120192004.10.01 11:23buy60101.001.239820.000000.00000
120202004.10.01 11:43close60101.001.240600.000000.0000078.00153310.00
120212004.10.04 06:32buy60111.001.235620.000000.00000
120222004.10.04 08:00close60111.001.236300.000000.0000068.00153378.00
120232004.10.04 20:42sell60121.001.227800.000000.00000
120242004.10.04 21:00sell60131.001.228700.000000.00000
120252004.10.05 02:08close60121.001.227620.000000.0000018.30153396.30
120262004.10.05 02:08close60131.001.227620.000000.00000108.30153504.60
120272004.10.06 06:34buy60141.001.230820.000000.00000
120282004.10.06 07:39close60141.001.231400.000000.0000058.00153562.60
120292004.10.07 07:19sell60151.001.229400.000000.00000
120302004.10.07 08:56sell60161.001.230200.000000.00000
120312004.10.07 09:34sell60171.001.231000.000000.00000
120322004.10.07 09:53close60151.001.229320.000000.000008.00153570.60
120332004.10.07 09:53close60161.001.229320.000000.0000088.00153658.60
120342004.10.07 09:53close60171.001.229320.000000.00000168.00153826.60
120352004.10.08 06:00sell60181.001.230700.000000.00000
120362004.10.08 06:42sell60191.001.231500.000000.00000
120372004.10.08 07:58sell60201.001.232300.000000.00000
120382004.10.08 08:12sell60211.001.233400.000000.00000
120392004.10.08 13:00close60181.001.231220.000000.00000-52.00153774.60
120402004.10.08 13:00close60191.001.231220.000000.0000028.00153802.60
120412004.10.08 13:00close60201.001.231220.000000.00000108.00153910.60
120422004.10.08 13:00close60211.001.231220.000000.00000218.00154128.60
120432004.10.08 22:01buy60221.001.240220.000000.00000
120442004.10.11 00:02close60221.001.241800.000000.00000154.30154282.90
120452004.10.11 02:31buy60231.001.240220.000000.00000
120462004.10.11 05:16buy60241.001.239420.000000.00000
120472004.10.11 07:04close60231.001.240500.000000.0000028.00154310.90
120482004.10.11 07:04close60241.001.240500.000000.00000108.00154418.90
120492004.10.11 07:58sell60251.001.240300.000000.00000
120502004.10.11 08:59sell60261.001.241100.000000.00000
120512004.10.11 10:46close60251.001.240020.000000.0000028.00154446.90
120522004.10.11 10:46close60261.001.240020.000000.00000108.00154554.90
120532004.10.12 07:29buy60271.001.235820.000000.00000
120542004.10.12 08:12buy60281.001.235020.000000.00000
120552004.10.12 08:15buy60291.001.234320.000000.00000
120562004.10.12 08:38buy60301.001.233520.000000.00000
120572004.10.12 12:15close60271.001.229200.000000.00000-662.00153892.90
120582004.10.12 12:15close60281.001.229200.000000.00000-582.00153310.90
120592004.10.12 12:15close60291.001.229200.000000.00000-512.00152798.90
120602004.10.12 12:15close60301.001.229200.000000.00000-432.00152366.90
120612004.10.14 06:02sell60311.001.235500.000000.00000
120622004.10.14 06:32sell60321.001.236300.000000.00000
120632004.10.14 07:44close60311.001.235220.000000.0000028.00152394.90
120642004.10.14 07:44close60321.001.235220.000000.00000108.00152502.90
120652004.10.14 23:10buy60331.001.238220.000000.00000
120662004.10.15 00:36close60331.001.238800.000000.0000054.30152557.20
120672004.10.15 18:12buy60341.001.246220.000000.00000
120682004.10.15 18:17buy60351.001.245420.000000.00000
120692004.10.15 18:27buy60361.001.244720.000000.00000
120702004.10.15 18:40close60341.001.246500.000000.0000028.00152585.20
120712004.10.15 18:40close60351.001.246500.000000.00000108.00152693.20
120722004.10.15 18:40close60361.001.246500.000000.00000178.00152871.20
120732004.10.18 07:15sell60371.001.248600.000000.00000
120742004.10.18 08:03close60371.001.247820.000000.0000078.00152949.20
120752004.10.18 08:04buy60381.001.247520.000000.00000
120762004.10.18 08:30close60381.001.248300.000000.0000078.00153027.20
120772004.10.18 08:41buy60391.001.247420.000000.00000
120782004.10.18 08:56close60391.001.248100.000000.0000068.00153095.20
120792004.10.18 09:36buy60401.001.247220.000000.00000
120802004.10.18 11:02close60401.001.247800.000000.0000058.00153153.20
120812004.10.18 13:32buy60411.001.246420.000000.00000
120822004.10.18 14:15close60411.001.247300.000000.0000088.00153241.20
120832004.10.18 18:07buy60421.001.250520.000000.00000
120842004.10.18 18:15buy60431.001.249520.000000.00000
120852004.10.18 18:24buy60441.001.248420.000000.00000
120862004.10.18 20:39close60421.001.250000.000000.00000-52.00153189.20
120872004.10.18 20:39close60431.001.250000.000000.0000048.00153237.20
120882004.10.18 20:39close60441.001.250000.000000.00000158.00153395.20
120892004.10.18 23:02buy60451.001.249020.000000.00000
120902004.10.19 00:37buy60461.001.248220.000000.00000
120912004.10.19 02:31buy60471.001.247420.000000.00000
120922004.10.19 03:11buy60481.001.246520.000000.00000
120932004.10.19 06:28sell60491.001.246600.000000.00000
120942004.10.19 08:42close60491.001.245720.000000.0000088.00153483.20
120952004.10.19 10:05close60451.001.247100.000000.00000-195.70153287.50
120962004.10.19 10:05close60461.001.247100.000000.00000-112.00153175.50
120972004.10.19 10:05close60471.001.247100.000000.00000-32.00153143.50
120982004.10.19 10:05close60481.001.247100.000000.0000058.00153201.50
120992004.10.19 14:37buy60501.001.249120.000000.00000
121002004.10.19 15:04close60501.001.250200.000000.00000108.00153309.50
121012004.10.20 03:41buy60511.001.250720.000000.00000
121022004.10.20 05:57buy60521.001.249920.000000.00000
121032004.10.20 08:14close60511.001.251100.000000.0000038.00153347.50
121042004.10.20 08:14close60521.001.251100.000000.00000118.00153465.50
121052004.10.20 19:26buy60531.001.258320.000000.00000
121062004.10.20 20:29close60531.001.258900.000000.0000058.00153523.50
121072004.10.20 21:28buy60541.001.257420.000000.00000
121082004.10.20 21:42close60541.001.258200.000000.0000078.00153601.50
121092004.10.21 00:34buy60551.001.257420.000000.00000
121102004.10.21 02:00close60551.001.258000.000000.0000058.00153659.50
121112004.10.21 07:19sell60561.001.259200.000000.00000
121122004.10.21 07:28sell60571.001.260000.000000.00000
121132004.10.21 07:53close60561.001.258720.000000.0000048.00153707.50
121142004.10.21 07:53close60571.001.258720.000000.00000128.00153835.50
121152004.10.21 13:48buy60581.001.260920.000000.00000
121162004.10.21 14:38buy60591.001.260020.000000.00000
121172004.10.21 14:56buy60601.001.259120.000000.00000
121182004.10.21 15:41close60581.001.260800.000000.00000-12.00153823.50
121192004.10.21 15:41close60591.001.260800.000000.0000078.00153901.50
121202004.10.21 15:41close60601.001.260800.000000.00000168.00154069.50
121212004.10.21 21:44buy60611.001.260920.000000.00000
121222004.10.21 21:59close60611.001.261600.000000.0000068.00154137.50
121232004.10.22 03:26buy60621.001.260120.000000.00000
121242004.10.22 03:33close60621.001.261200.000000.00000108.00154245.50
121252004.10.22 07:41buy60631.001.260220.000000.00000
121262004.10.22 08:07close60631.001.261000.000000.0000078.00154323.50
121272004.10.22 14:15buy60641.001.260420.000000.00000
121282004.10.22 14:20close60641.001.261300.000000.0000088.00154411.50
121292004.10.22 14:35buy60651.001.260220.000000.00000
121302004.10.22 14:47close60651.001.260900.000000.0000068.00154479.50
121312004.10.25 07:10buy60661.001.275320.000000.00000
121322004.10.25 07:27close60661.001.276200.000000.0000088.00154567.50
121332004.10.25 16:30buy60671.001.276620.000000.00000
121342004.10.25 16:33close60671.001.277500.000000.0000088.00154655.50
121352004.10.25 23:29sell60681.001.281000.000000.00000
121362004.10.25 23:37sell60691.001.281700.000000.00000
121372004.10.25 23:59close60681.001.280320.000000.0000068.00154723.50
121382004.10.25 23:59close60691.001.280320.000000.00000138.00154861.50
121392004.10.26 01:29buy60701.001.279820.000000.00000
121402004.10.26 01:56buy60711.001.279120.000000.00000
121412004.10.26 02:10buy60721.001.277920.000000.00000
121422004.10.26 02:30buy60731.001.277220.000000.00000
121432004.10.26 03:02close60701.001.279500.000000.00000-32.00154829.50
121442004.10.26 03:02close60711.001.279500.000000.0000038.00154867.50
121452004.10.26 03:02close60721.001.279500.000000.00000158.00155025.50
121462004.10.26 03:02close60731.001.279500.000000.00000228.00155253.50
121472004.10.26 07:33buy60741.001.281320.000000.00000
121482004.10.26 07:45close60741.001.282200.000000.0000088.00155341.50
121492004.10.26 07:56buy60751.001.281220.000000.00000
121502004.10.26 08:00buy60761.001.280220.000000.00000
121512004.10.26 08:18buy60771.001.279320.000000.00000
121522004.10.26 08:49close60751.001.281600.000000.0000038.00155379.50
121532004.10.26 08:49close60761.001.281600.000000.00000138.00155517.50
121542004.10.26 08:49close60771.001.281600.000000.00000228.00155745.50
121552004.10.26 09:23buy60781.001.278520.000000.00000
121562004.10.26 09:30close60781.001.279500.000000.0000098.00155843.50
121572004.10.26 10:10buy60791.001.278520.000000.00000
121582004.10.26 10:13close60791.001.279500.000000.0000098.00155941.50
121592004.10.26 11:21buy60801.001.278520.000000.00000
121602004.10.26 11:57close60801.001.279400.000000.0000088.00156029.50
121612004.10.26 14:10buy60811.001.278420.000000.00000
121622004.10.26 15:00close60811.001.279400.000000.0000098.00156127.50
121632004.10.26 16:10buy60821.001.277620.000000.00000
121642004.10.26 16:14buy60831.001.276820.000000.00000
121652004.10.26 16:23close60821.001.278400.000000.0000078.00156205.50
121662004.10.26 16:23close60831.001.278400.000000.00000158.00156363.50
121672004.10.26 17:05buy60841.001.276620.000000.00000
121682004.10.26 17:08buy60851.001.275120.000000.00000
121692004.10.26 17:29buy60861.001.274120.000000.00000
121702004.10.26 18:23buy60871.001.273320.000000.00000
121712004.10.26 19:33close60841.001.275300.000000.00000-132.00156231.50
121722004.10.26 19:33close60851.001.275300.000000.0000018.00156249.50
121732004.10.26 19:33close60861.001.275300.000000.00000118.00156367.50
121742004.10.26 19:33close60871.001.275300.000000.00000198.00156565.50
121752004.10.26 23:56buy60881.001.274520.000000.00000
121762004.10.27 00:10close60881.001.275400.000000.0000084.30156649.80
121772004.10.27 02:24buy60891.001.274320.000000.00000
121782004.10.27 02:40close60891.001.275200.000000.0000088.00156737.80
121792004.10.27 03:32buy60901.001.273720.000000.00000
121802004.10.27 03:55buy60911.001.273020.000000.00000
121812004.10.27 06:21close60901.001.274000.000000.0000028.00156765.80
121822004.10.27 06:21close60911.001.274000.000000.0000098.00156863.80
121832004.10.27 06:23sell60921.001.274300.000000.00000
121842004.10.27 06:50sell60931.001.275300.000000.00000
121852004.10.27 08:35sell60941.001.276100.000000.00000
121862004.10.27 12:30sell60951.001.278000.000000.00000
121872004.10.27 15:02close60921.001.281220.000000.00000-692.00156171.80
121882004.10.27 15:02close60931.001.281220.000000.00000-592.00155579.80
121892004.10.27 15:02close60941.001.281220.000000.00000-512.00155067.80
121902004.10.27 15:02close60951.001.281220.000000.00000-322.00154745.80
121912004.10.27 17:01buy60961.001.276420.000000.00000
121922004.10.27 17:03buy60971.001.275420.000000.00000
121932004.10.27 17:04buy60981.001.274320.000000.00000
121942004.10.27 17:12buy60991.001.273420.000000.00000
121952004.10.27 18:18close60961.001.270000.000000.00000-642.00154103.80
121962004.10.27 18:18close60971.001.270000.000000.00000-542.00153561.80
121972004.10.27 18:18close60981.001.270000.000000.00000-432.00153129.80
121982004.10.27 18:18close60991.001.270000.000000.00000-342.00152787.80
121992004.10.28 07:15sell61001.001.272400.000000.00000
122002004.10.28 07:34close61001.001.271420.000000.0000098.00152885.80
122012004.10.28 07:36buy61011.001.271120.000000.00000
122022004.10.28 08:07close61011.001.272000.000000.0000088.00152973.80
122032004.10.29 07:58buy61021.001.273520.000000.00000
122042004.10.29 08:36close61021.001.274800.000000.00000128.00153101.80
122052004.11.01 03:04buy61031.001.277420.000000.00000
122062004.11.01 03:22close61031.001.278400.000000.0000098.00153199.80
122072004.11.01 07:25buy61041.001.276920.000000.00000
122082004.11.01 07:34close61041.001.277600.000000.0000068.00153267.80
122092004.11.02 06:51buy61051.001.272820.000000.00000
122102004.11.02 08:02buy61061.001.272020.000000.00000
122112004.11.02 08:33buy61071.001.271220.000000.00000
122122004.11.02 08:47buy61081.001.270320.000000.00000
122132004.11.02 20:37close61051.001.266600.000000.00000-622.00152645.80
122142004.11.02 20:37close61061.001.266600.000000.00000-542.00152103.80
122152004.11.02 20:37close61071.001.266600.000000.00000-462.00151641.80
122162004.11.02 20:37close61081.001.266600.000000.00000-372.00151269.80
122172004.11.03 06:58buy61091.001.267520.000000.00000
122182004.11.03 07:04buy61101.001.266320.000000.00000
122192004.11.03 07:51close61091.001.268700.000000.00000118.00151387.80
122202004.11.03 07:51close61101.001.268700.000000.00000238.00151625.80
122212004.11.03 23:34buy61111.001.281320.000000.00000
122222004.11.03 23:58close61111.001.282300.000000.0000098.00151723.80
122232004.11.04 07:32sell61121.001.283000.000000.00000
122242004.11.04 07:47sell61131.001.284300.000000.00000
122252004.11.04 08:06close61121.001.282320.000000.0000068.00151791.80
122262004.11.04 08:06close61131.001.282320.000000.00000198.00151989.80
122272004.11.04 18:34buy61141.001.285920.000000.00000
122282004.11.04 18:37close61141.001.286600.000000.0000068.00152057.80
122292004.11.04 18:40buy61151.001.286320.000000.00000
122302004.11.04 18:56close61151.001.287400.000000.00000108.00152165.80
122312004.11.04 19:26buy61161.001.285720.000000.00000
122322004.11.04 20:05close61161.001.286400.000000.0000068.00152233.80
122332004.11.05 07:04buy61171.001.287720.000000.00000
122342004.11.05 07:54close61171.001.288400.000000.0000068.00152301.80
122352004.11.05 09:01buy61181.001.286920.000000.00000
122362004.11.05 09:16buy61191.001.286120.000000.00000
122372004.11.05 10:54buy61201.001.285120.000000.00000
122382004.11.05 12:08close61181.001.286600.000000.00000-32.00152269.80
122392004.11.05 12:08close61191.001.286600.000000.0000048.00152317.80
122402004.11.05 12:08close61201.001.286600.000000.00000148.00152465.80
122412004.11.08 02:23buy61211.001.294120.000000.00000
122422004.11.08 02:49close61211.001.295200.000000.00000108.00152573.80
122432004.11.08 06:56sell61221.001.298400.000000.00000
122442004.11.08 07:04close61221.001.297220.000000.00000118.00152691.80
122452004.11.08 08:23buy61231.001.296520.000000.00000
122462004.11.08 09:15close61231.001.297600.000000.00000108.00152799.80
122472004.11.08 10:23buy61241.001.296120.000000.00000
122482004.11.08 10:27buy61251.001.295420.000000.00000
122492004.11.08 10:48close61241.001.296900.000000.0000078.00152877.80
122502004.11.08 10:48close61251.001.296900.000000.00000148.00153025.80
122512004.11.08 11:03buy61261.001.294920.000000.00000
122522004.11.08 11:09close61261.001.295600.000000.0000068.00153093.80
122532004.11.08 11:38buy61271.001.294920.000000.00000
122542004.11.08 11:46close61271.001.295600.000000.0000068.00153161.80
122552004.11.08 11:51buy61281.001.294720.000000.00000
122562004.11.08 12:00close61281.001.295400.000000.0000068.00153229.80
122572004.11.08 13:31buy61291.001.292620.000000.00000
122582004.11.08 13:43close61291.001.293400.000000.0000078.00153307.80
122592004.11.08 13:43buy61301.001.293520.000000.00000
122602004.11.08 14:09buy61311.001.292420.000000.00000
122612004.11.08 14:12buy61321.001.291520.000000.00000
122622004.11.08 15:05close61301.001.293300.000000.00000-22.00153285.80
122632004.11.08 15:05close61311.001.293300.000000.0000088.00153373.80
122642004.11.08 15:05close61321.001.293300.000000.00000178.00153551.80
122652004.11.08 20:37buy61331.001.291320.000000.00000
122662004.11.08 21:43close61331.001.292300.000000.0000098.00153649.80
122672004.11.09 00:28buy61341.001.290720.000000.00000
122682004.11.09 02:12buy61351.001.289920.000000.00000
122692004.11.09 02:29buy61361.001.288820.000000.00000
122702004.11.09 02:48close61341.001.291400.000000.0000068.00153717.80
122712004.11.09 02:48close61351.001.291400.000000.00000148.00153865.80
122722004.11.09 02:48close61361.001.291400.000000.00000258.00154123.80
122732004.11.09 05:53buy61371.001.291320.000000.00000
122742004.11.09 07:13close61371.001.292100.000000.0000078.00154201.80
122752004.11.09 10:37buy61381.001.291420.000000.00000
122762004.11.09 11:02buy61391.001.290620.000000.00000
122772004.11.09 11:03buy61401.001.289720.000000.00000
122782004.11.09 11:53buy61411.001.289020.000000.00000
122792004.11.09 13:34close61381.001.291000.000000.00000-42.00154159.80
122802004.11.09 13:34close61391.001.291000.000000.0000038.00154197.80
122812004.11.09 13:34close61401.001.291000.000000.00000128.00154325.80
122822004.11.09 13:34close61411.001.291000.000000.00000198.00154523.80
122832004.11.10 06:46buy61421.001.289020.000000.00000
122842004.11.10 07:47close61421.001.289600.000000.0000058.00154581.80
122852004.11.10 15:11buy61431.001.294920.000000.00000
122862004.11.10 15:16buy61441.001.294120.000000.00000
122872004.11.10 15:17buy61451.001.293420.000000.00000
122882004.11.10 15:30buy61461.001.292620.000000.00000
122892004.11.10 16:18close61431.001.286000.000000.00000-892.00153689.80
122902004.11.10 16:18close61441.001.286000.000000.00000-812.00152877.80
122912004.11.10 16:18close61451.001.286000.000000.00000-742.00152135.80
122922004.11.10 16:18close61461.001.286000.000000.00000-662.00151473.80
122932004.11.11 07:48sell61471.001.288700.000000.00000
122942004.11.11 08:06close61471.001.287420.000000.00000128.00151601.80
122952004.11.12 07:48sell61481.001.292300.000000.00000
122962004.11.12 08:16close61481.001.291420.000000.0000088.00151689.80
122972004.11.12 22:04buy61491.001.297120.000000.00000
122982004.11.15 00:02close61491.001.297800.000000.0000064.30151754.10
122992004.11.15 02:25buy61501.001.296420.000000.00000
123002004.11.15 02:32buy61511.001.295520.000000.00000
123012004.11.15 03:15close61501.001.296600.000000.0000018.00151772.10
123022004.11.15 03:15close61511.001.296600.000000.00000108.00151880.10
123032004.11.15 06:03sell61521.001.297200.000000.00000
123042004.11.15 07:50close61521.001.296620.000000.0000058.00151938.10
123052004.11.15 23:14sell61531.001.295200.000000.00000
123062004.11.15 23:21close61531.001.294520.000000.0000068.00152006.10
123072004.11.16 06:01sell61541.001.293800.000000.00000
123082004.11.16 07:12close61541.001.293220.000000.0000058.00152064.10
123092004.11.17 06:01sell61551.001.296400.000000.00000
123102004.11.17 07:29sell61561.001.297400.000000.00000
123112004.11.17 08:55sell61571.001.298600.000000.00000
123122004.11.17 09:53sell61581.001.299400.000000.00000
123132004.11.17 10:48close61551.001.302920.000000.00000-652.00151412.10
123142004.11.17 10:48close61561.001.302920.000000.00000-552.00150860.10
123152004.11.17 10:48close61571.001.302920.000000.00000-432.00150428.10
123162004.11.17 10:48close61581.001.302920.000000.00000-352.00150076.10
123172004.11.17 16:12buy61591.001.301820.000000.00000
123182004.11.17 16:24buy61601.001.301020.000000.00000
123192004.11.17 16:37close61591.001.302200.000000.0000038.00150114.10
123202004.11.17 16:37close61601.001.302200.000000.00000118.00150232.10
123212004.11.17 16:44buy61611.001.301420.000000.00000
123222004.11.17 17:08close61611.001.302400.000000.0000098.00150330.10
123232004.11.18 07:11sell61621.001.303900.000000.00000
123242004.11.18 07:22sell61631.001.305500.000000.00000
123252004.11.18 07:38sell61641.001.306600.000000.00000
123262004.11.18 10:42close61621.001.304820.000000.00000-92.00150238.10
123272004.11.18 10:42close61631.001.304820.000000.0000068.00150306.10
123282004.11.18 10:42close61641.001.304820.000000.00000178.00150484.10
123292004.11.18 10:42buy61651.001.304820.000000.00000
123302004.11.18 11:06buy61661.001.303820.000000.00000
123312004.11.18 12:13close61651.001.304900.000000.000008.00150492.10
123322004.11.18 12:13close61661.001.304900.000000.00000108.00150600.10
123332004.11.18 12:59buy61671.001.302920.000000.00000
123342004.11.18 13:17buy61681.001.302120.000000.00000
123352004.11.18 13:27buy61691.001.301420.000000.00000
123362004.11.18 13:30buy61701.001.300620.000000.00000
123372004.11.18 14:06close61671.001.302400.000000.00000-52.00150548.10
123382004.11.18 14:06close61681.001.302400.000000.0000028.00150576.10
123392004.11.18 14:06close61691.001.302400.000000.0000098.00150674.10
123402004.11.18 14:06close61701.001.302400.000000.00000178.00150852.10
123412004.11.18 23:34buy61711.001.294720.000000.00000
123422004.11.19 00:00buy61721.001.293920.000000.00000
123432004.11.19 00:21close61711.001.295300.000000.0000054.30150906.40
123442004.11.19 00:21close61721.001.295300.000000.00000138.00151044.40
123452004.11.19 06:19buy61731.001.294920.000000.00000
123462004.11.19 06:30close61731.001.296100.000000.00000118.00151162.40
123472004.11.19 06:49sell61741.001.296600.000000.00000
123482004.11.19 07:18sell61751.001.297400.000000.00000
123492004.11.19 08:32close61741.001.296020.000000.0000058.00151220.40
123502004.11.19 08:32close61751.001.296020.000000.00000138.00151358.40
123512004.11.22 06:31sell61761.001.303900.000000.00000
123522004.11.22 07:56close61761.001.303120.000000.0000078.00151436.40
123532004.11.23 21:26buy61771.001.307520.000000.00000
123542004.11.23 22:08close61771.001.308300.000000.0000078.00151514.40
123552004.11.23 23:01sell61781.001.308800.000000.00000
123562004.11.24 00:15close61781.001.308220.000000.0000058.30151572.70
123572004.11.24 04:35buy61791.001.308620.000000.00000
123582004.11.24 05:55close61791.001.309200.000000.0000058.00151630.70
123592004.11.24 07:50sell61801.001.310000.000000.00000
123602004.11.24 07:51sell61811.001.311400.000000.00000
123612004.11.24 08:12close61801.001.309720.000000.0000028.00151658.70
123622004.11.24 08:12close61811.001.309720.000000.00000168.00151826.70
123632004.11.24 23:02sell61821.001.318600.000000.00000
123642004.11.25 00:08close61821.001.317820.000000.0000078.90151905.60
123652004.11.25 01:15buy61831.001.317020.000000.00000
123662004.11.25 01:46buy61841.001.316220.000000.00000
123672004.11.25 03:02close61831.001.317500.000000.0000048.00151953.60
123682004.11.25 03:02close61841.001.317500.000000.00000128.00152081.60
123692004.11.25 06:06sell61851.001.318000.000000.00000
123702004.11.25 08:14sell61861.001.318900.000000.00000
123712004.11.25 08:20close61851.001.317620.000000.0000038.00152119.60
123722004.11.25 08:20close61861.001.317620.000000.00000128.00152247.60
123732004.11.25 08:34buy61871.001.317220.000000.00000
123742004.11.25 08:54close61871.001.318500.000000.00000128.00152375.60
123752004.11.25 19:58buy61881.001.323320.000000.00000
123762004.11.25 20:31close61881.001.324300.000000.0000098.00152473.60
123772004.11.25 23:00sell61891.001.326800.000000.00000
123782004.11.25 23:03sell61901.001.327700.000000.00000
123792004.11.25 23:16close61891.001.326020.000000.0000078.00152551.60
123802004.11.25 23:16close61901.001.326020.000000.00000168.00152719.60
123812004.11.25 23:17sell61911.001.326900.000000.00000
123822004.11.25 23:32sell61921.001.327800.000000.00000
123832004.11.26 00:17close61911.001.326720.000000.0000018.30152737.90
123842004.11.26 00:17close61921.001.326720.000000.00000108.30152846.20
123852004.11.26 06:25sell61931.001.330700.000000.00000
123862004.11.26 06:49sell61941.001.331600.000000.00000
123872004.11.26 07:15sell61951.001.332700.000000.00000
123882004.11.26 07:53close61931.001.330820.000000.00000-12.00152834.20
123892004.11.26 07:53close61941.001.330820.000000.0000078.00152912.20
123902004.11.26 07:53close61951.001.330820.000000.00000188.00153100.20
123912004.11.26 09:17buy61961.001.326320.000000.00000
123922004.11.26 09:20buy61971.001.325520.000000.00000
123932004.11.26 09:29buy61981.001.324620.000000.00000
123942004.11.26 09:30close61961.001.319200.000000.00000-712.00152388.20
123952004.11.26 09:30close61971.001.319200.000000.00000-632.00151756.20
123962004.11.26 09:30close61981.001.319200.000000.00000-542.00151214.20
123972004.11.26 09:30buy61991.001.319320.000000.00000
123982004.11.26 09:31close61991.001.321000.000000.00000168.00151382.20
123992004.11.26 09:31buy62001.001.321120.000000.00000
124002004.11.26 09:33close62001.001.322900.000000.00000178.00151560.20
124012004.11.29 00:16buy62011.001.328220.000000.00000
124022004.11.29 00:25buy62021.001.327320.000000.00000
124032004.11.29 01:57buy62031.001.326520.000000.00000
124042004.11.29 02:10buy62041.001.325620.000000.00000
124052004.11.29 06:02sell62051.001.326300.000000.00000
124062004.11.29 06:12close62011.001.327500.000000.00000-72.00151488.20
124072004.11.29 06:12close62021.001.327500.000000.0000018.00151506.20
124082004.11.29 06:12close62031.001.327500.000000.0000098.00151604.20
124092004.11.29 06:12close62041.001.327500.000000.00000188.00151792.20
124102004.11.29 06:12sell62061.001.327500.000000.00000
124112004.11.29 06:29sell62071.001.328200.000000.00000
124122004.11.29 07:30close62051.001.326720.000000.00000-42.00151750.20
124132004.11.29 07:30close62061.001.326720.000000.0000078.00151828.20
124142004.11.29 07:30close62071.001.326720.000000.00000148.00151976.20
124152004.11.29 08:10buy62081.001.324020.000000.00000
124162004.11.29 08:13buy62091.001.323220.000000.00000
124172004.11.29 08:21close62081.001.324600.000000.0000058.00152034.20
124182004.11.29 08:21close62091.001.324600.000000.00000138.00152172.20
124192004.11.29 13:49buy62101.001.324420.000000.00000
124202004.11.29 14:23close62101.001.325300.000000.0000088.00152260.20
124212004.11.29 14:35buy62111.001.323320.000000.00000
124222004.11.29 14:41close62111.001.324300.000000.0000098.00152358.20
124232004.11.29 14:53buy62121.001.324020.000000.00000
124242004.11.29 14:55buy62131.001.322820.000000.00000
124252004.11.29 15:15close62121.001.324100.000000.000008.00152366.20
124262004.11.29 15:15close62131.001.324100.000000.00000128.00152494.20
124272004.11.30 00:54buy62141.001.325820.000000.00000
124282004.11.30 02:14buy62151.001.325120.000000.00000
124292004.11.30 02:31buy62161.001.324320.000000.00000
124302004.11.30 02:41buy62171.001.323620.000000.00000
124312004.11.30 03:45close62141.001.325300.000000.00000-52.00152442.20
124322004.11.30 03:45close62151.001.325300.000000.0000018.00152460.20
124332004.11.30 03:45close62161.001.325300.000000.0000098.00152558.20
124342004.11.30 03:45close62171.001.325300.000000.00000168.00152726.20
124352004.11.30 08:29buy62181.001.325220.000000.00000
124362004.11.30 08:35close62181.001.326200.000000.0000098.00152824.20
124372004.11.30 08:46buy62191.001.324920.000000.00000
124382004.11.30 08:50buy62201.001.323820.000000.00000
124392004.11.30 09:14close62191.001.325200.000000.0000028.00152852.20
124402004.11.30 09:14close62201.001.325200.000000.00000138.00152990.20
124412004.11.30 17:13buy62211.001.327820.000000.00000
124422004.11.30 17:39buy62221.001.326920.000000.00000
124432004.11.30 17:42buy62231.001.326020.000000.00000
124442004.11.30 17:55buy62241.001.325320.000000.00000
124452004.11.30 18:31close62211.001.327500.000000.00000-32.00152958.20
124462004.11.30 18:31close62221.001.327500.000000.0000058.00153016.20
124472004.11.30 18:31close62231.001.327500.000000.00000148.00153164.20
124482004.11.30 18:31close62241.001.327500.000000.00000218.00153382.20
124492004.11.30 22:58buy62251.001.327920.000000.00000
124502004.11.30 23:53close62251.001.328600.000000.0000068.00153450.20
124512004.12.01 06:13sell62261.001.331200.000000.00000
124522004.12.01 06:39sell62271.001.332100.000000.00000
124532004.12.01 08:33close62261.001.331120.000000.000008.00153458.20
124542004.12.01 08:33close62271.001.331120.000000.0000098.00153556.20
124552004.12.01 09:23buy62281.001.330320.000000.00000
124562004.12.01 09:24buy62291.001.329420.000000.00000
124572004.12.01 10:22buy62301.001.328320.000000.00000
124582004.12.01 11:50close62281.001.330700.000000.0000038.00153594.20
124592004.12.01 11:50close62291.001.330700.000000.00000128.00153722.20
124602004.12.01 11:50close62301.001.330700.000000.00000238.00153960.20
124612004.12.01 14:10buy62311.001.328920.000000.00000
124622004.12.01 14:23close62311.001.329800.000000.0000088.00154048.20
124632004.12.01 14:38buy62321.001.329020.000000.00000
124642004.12.01 15:00close62321.001.330000.000000.0000098.00154146.20
124652004.12.02 05:23buy62331.001.335420.000000.00000
124662004.12.02 05:58close62331.001.336100.000000.0000068.00154214.20
124672004.12.02 06:07buy62341.001.335220.000000.00000
124682004.12.02 06:44close62341.001.336100.000000.0000088.00154302.20
124692004.12.02 06:48buy62351.001.335220.000000.00000
124702004.12.02 07:22close62351.001.336400.000000.00000118.00154420.20
124712004.12.02 09:52buy62361.001.334720.000000.00000
124722004.12.02 09:55close62361.001.335600.000000.0000088.00154508.20
124732004.12.02 10:20buy62371.001.334920.000000.00000
124742004.12.02 10:55buy62381.001.334120.000000.00000
124752004.12.02 11:28buy62391.001.333320.000000.00000
124762004.12.02 11:33buy62401.001.332520.000000.00000
124772004.12.02 14:58close62371.001.334300.000000.00000-62.00154446.20
124782004.12.02 14:58close62381.001.334300.000000.0000018.00154464.20
124792004.12.02 14:58close62391.001.334300.000000.0000098.00154562.20
124802004.12.02 14:58close62401.001.334300.000000.00000178.00154740.20
124812004.12.03 06:46buy62411.001.327320.000000.00000
124822004.12.03 07:10close62411.001.328300.000000.0000098.00154838.20
124832004.12.03 07:21buy62421.001.327420.000000.00000
124842004.12.03 08:15buy62431.001.326320.000000.00000
124852004.12.03 09:16close62421.001.327500.000000.000008.00154846.20
124862004.12.03 09:16close62431.001.327500.000000.00000118.00154964.20
124872004.12.06 00:08buy62441.001.344220.000000.00000
124882004.12.06 00:12close62441.001.345100.000000.0000088.00155052.20
124892004.12.06 01:06buy62451.001.344320.000000.00000
124902004.12.06 02:12buy62461.001.343620.000000.00000
124912004.12.06 03:21close62451.001.344500.000000.0000018.00155070.20
124922004.12.06 03:21close62461.001.344500.000000.0000088.00155158.20
124932004.12.06 06:58buy62471.001.343720.000000.00000
124942004.12.06 07:21buy62481.001.342820.000000.00000
124952004.12.06 09:27close62471.001.343800.000000.000008.00155166.20
124962004.12.06 09:27close62481.001.343800.000000.0000098.00155264.20
124972004.12.06 15:42buy62491.001.342320.000000.00000
124982004.12.06 15:47close62491.001.343400.000000.00000108.00155372.20
124992004.12.06 16:06buy62501.001.342420.000000.00000
125002004.12.06 16:24buy62511.001.341520.000000.00000
125012004.12.06 17:42close62501.001.342900.000000.0000048.00155420.20
125022004.12.06 17:42close62511.001.342900.000000.00000138.00155558.20
125032004.12.06 20:37buy62521.001.342420.000000.00000
125042004.12.06 21:09buy62531.001.341720.000000.00000
125052004.12.06 21:25buy62541.001.340620.000000.00000
125062004.12.06 21:33buy62551.001.339320.000000.00000
125072004.12.07 04:10close62521.001.341100.000000.00000-135.70155422.50
125082004.12.07 04:10close62531.001.341100.000000.00000-65.70155356.80
125092004.12.07 04:10close62541.001.341100.000000.0000044.30155401.10
125102004.12.07 04:10close62551.001.341100.000000.00000174.30155575.40
125112004.12.07 07:30sell62561.001.343800.000000.00000
125122004.12.07 07:41sell62571.001.344600.000000.00000
125132004.12.07 07:55sell62581.001.345800.000000.00000
125142004.12.07 08:25close62561.001.343920.000000.00000-12.00155563.40
125152004.12.07 08:25close62571.001.343920.000000.0000068.00155631.40
125162004.12.07 08:25close62581.001.343920.000000.00000188.00155819.40
125172004.12.07 15:23buy62591.001.344820.000000.00000
125182004.12.07 15:35buy62601.001.343320.000000.00000
125192004.12.07 16:08buy62611.001.342520.000000.00000
125202004.12.07 16:11buy62621.001.341820.000000.00000
125212004.12.07 17:38close62591.001.344100.000000.00000-72.00155747.40
125222004.12.07 17:38close62601.001.344100.000000.0000078.00155825.40
125232004.12.07 17:38close62611.001.344100.000000.00000158.00155983.40
125242004.12.07 17:38close62621.001.344100.000000.00000228.00156211.40
125252004.12.07 22:51buy62631.001.342020.000000.00000
125262004.12.08 00:52close62631.001.342700.000000.0000064.30156275.70
125272004.12.08 06:01buy62641.001.335720.000000.00000
125282004.12.08 06:17close62641.001.336600.000000.0000088.00156363.70
125292004.12.08 06:42buy62651.001.334820.000000.00000
125302004.12.08 06:50buy62661.001.334020.000000.00000
125312004.12.08 07:42close62651.001.336000.000000.00000118.00156481.70
125322004.12.08 07:42close62661.001.336000.000000.00000198.00156679.70
125332004.12.08 18:26sell62671.001.328400.000000.00000
125342004.12.08 18:28sell62681.001.329300.000000.00000
125352004.12.08 18:29sell62691.001.330200.000000.00000
125362004.12.08 18:40sell62701.001.331000.000000.00000
125372004.12.08 23:31close62671.001.335920.000000.00000-752.00155927.70
125382004.12.08 23:31close62681.001.335920.000000.00000-662.00155265.70
125392004.12.08 23:31close62691.001.335920.000000.00000-572.00154693.70
125402004.12.08 23:31close62701.001.335920.000000.00000-492.00154201.70
125412004.12.08 23:31sell62711.001.335800.000000.00000
125422004.12.09 00:27close62711.001.334720.000000.00000108.90154310.60
125432004.12.09 06:17buy62721.001.328320.000000.00000
125442004.12.09 06:20buy62731.001.327620.000000.00000
125452004.12.09 06:30buy62741.001.326820.000000.00000
125462004.12.09 07:31close62721.001.328400.000000.000008.00154318.60
125472004.12.09 07:31close62731.001.328400.000000.0000078.00154396.60
125482004.12.09 07:31close62741.001.328400.000000.00000158.00154554.60
125492004.12.09 23:02buy62751.001.330420.000000.00000
125502004.12.10 00:04close62751.001.331100.000000.0000064.30154618.90
125512004.12.10 16:04sell62761.001.321400.000000.00000
125522004.12.10 16:08sell62771.001.322500.000000.00000
125532004.12.10 17:22sell62781.001.323500.000000.00000
125542004.12.10 19:13close62761.001.321720.000000.00000-32.00154586.90
125552004.12.10 19:13close62771.001.321720.000000.0000078.00154664.90
125562004.12.10 19:13close62781.001.321720.000000.00000178.00154842.90
125572004.12.13 06:49buy62791.001.326620.000000.00000
125582004.12.13 07:58buy62801.001.325520.000000.00000
125592004.12.13 08:07buy62811.001.324720.000000.00000
125602004.12.13 08:39close62791.001.326700.000000.000008.00154850.90
125612004.12.13 08:39close62801.001.326700.000000.00000118.00154968.90
125622004.12.13 08:39close62811.001.326700.000000.00000198.00155166.90
125632004.12.14 07:54sell62821.001.330300.000000.00000
125642004.12.14 08:06close62821.001.329320.000000.0000098.00155264.90
125652004.12.14 23:15buy62831.001.329120.000000.00000
125662004.12.15 00:56close62831.001.329800.000000.0000064.30155329.20
125672004.12.15 20:28buy62841.001.340520.000000.00000
125682004.12.15 21:51buy62851.001.339720.000000.00000
125692004.12.15 22:15buy62861.001.338820.000000.00000
125702004.12.16 00:04close62841.001.340300.000000.00000-33.10155296.10
125712004.12.16 00:04close62851.001.340300.000000.0000046.90155343.00
125722004.12.16 00:04close62861.001.340300.000000.00000136.90155479.90
125732004.12.16 06:17buy62871.001.340220.000000.00000
125742004.12.16 06:33close62871.001.341000.000000.0000078.00155557.90
125752004.12.16 07:38sell62881.001.342000.000000.00000
125762004.12.16 09:08close62881.001.341320.000000.0000068.00155625.90
125772004.12.16 09:32buy62891.001.340320.000000.00000
125782004.12.16 09:39close62891.001.341600.000000.00000128.00155753.90
125792004.12.16 09:56buy62901.001.340320.000000.00000
125802004.12.16 10:32close62901.001.341200.000000.0000088.00155841.90
125812004.12.16 23:54sell62911.001.325300.000000.00000
125822004.12.17 00:10close62911.001.324020.000000.00000128.30155970.20
125832004.12.20 07:01sell62921.001.333300.000000.00000
125842004.12.20 07:53close62921.001.332420.000000.0000088.00156058.20
125852004.12.22 06:59buy62931.001.334920.000000.00000
125862004.12.22 07:23close62931.001.336200.000000.00000128.00156186.20
125872004.12.22 07:23sell62941.001.336200.000000.00000
125882004.12.22 08:43sell62951.001.337100.000000.00000
125892004.12.22 09:01sell62961.001.338000.000000.00000
125902004.12.22 10:55sell62971.001.339100.000000.00000
125912004.12.22 12:28close62941.001.336520.000000.00000-32.00156154.20
125922004.12.22 12:28close62951.001.336520.000000.0000058.00156212.20
125932004.12.22 12:28close62961.001.336520.000000.00000148.00156360.20
125942004.12.22 12:28close62971.001.336520.000000.00000258.00156618.20
125952004.12.23 07:52buy62981.001.342620.000000.00000
125962004.12.23 08:24close62981.001.343600.000000.0000098.00156716.20
125972004.12.23 12:19buy62991.001.344420.000000.00000
125982004.12.23 12:50close62991.001.345300.000000.0000088.00156804.20
125992004.12.24 01:54buy63001.001.349820.000000.00000
126002004.12.24 03:51close63001.001.350500.000000.0000068.00156872.20
126012004.12.24 06:44buy63011.001.349220.000000.00000
126022004.12.24 07:45close63011.001.350200.000000.0000098.00156970.20
126032004.12.24 12:30buy63021.001.352220.000000.00000
126042004.12.24 12:35close63021.001.353200.000000.0000098.00157068.20
126052004.12.24 13:29buy63031.001.352520.000000.00000
126062004.12.24 14:03close63031.001.353200.000000.0000068.00157136.20
126072004.12.24 21:30buy63041.001.352720.000000.00000
126082004.12.27 01:39buy63051.001.351920.000000.00000
126092004.12.27 04:03close63041.001.353000.000000.0000024.30157160.50
126102004.12.27 04:03close63051.001.353000.000000.00000108.00157268.50
126112004.12.27 09:36buy63061.001.352320.000000.00000
126122004.12.27 10:55close63061.001.352900.000000.0000058.00157326.50
126132004.12.27 20:05buy63071.001.362020.000000.00000
126142004.12.27 20:14close63071.001.362900.000000.0000088.00157414.50
126152004.12.27 20:22buy63081.001.362020.000000.00000
126162004.12.27 21:19buy63091.001.361320.000000.00000
126172004.12.27 23:21close63081.001.362200.000000.0000018.00157432.50
126182004.12.27 23:21close63091.001.362200.000000.0000088.00157520.50
126192004.12.27 23:21sell63101.001.362200.000000.00000
126202004.12.27 23:38close63101.001.361320.000000.0000088.00157608.50
126212004.12.28 01:23buy63111.001.360920.000000.00000
126222004.12.28 01:26buy63121.001.360120.000000.00000
126232004.12.28 01:41buy63131.001.359420.000000.00000
126242004.12.28 07:52sell63141.001.360200.000000.00000
126252004.12.28 07:53close63111.001.360400.000000.00000-52.00157556.50
126262004.12.28 07:53close63121.001.360400.000000.0000028.00157584.50
126272004.12.28 07:53close63131.001.360400.000000.0000098.00157682.50
126282004.12.28 08:03sell63151.001.361000.000000.00000
126292004.12.28 08:30sell63161.001.361900.000000.00000
126302004.12.28 10:24sell63171.001.362900.000000.00000
126312004.12.28 12:56buy63181.001.361920.000000.00000
126322004.12.28 13:17close63181.001.363100.000000.00000118.00157800.50
126332004.12.28 16:01buy63191.001.362520.000000.00000
126342004.12.28 16:30close63141.001.362220.000000.00000-202.00157598.50
126352004.12.28 16:30close63151.001.362220.000000.00000-122.00157476.50
126362004.12.28 16:30close63161.001.362220.000000.00000-32.00157444.50
126372004.12.28 16:30close63171.001.362220.000000.0000068.00157512.50
126382004.12.28 16:32buy63201.001.361620.000000.00000
126392004.12.28 16:35buy63211.001.360620.000000.00000
126402004.12.28 16:48buy63221.001.359420.000000.00000
126412004.12.28 17:36close63191.001.362200.000000.00000-32.00157480.50
126422004.12.28 17:36close63201.001.362200.000000.0000058.00157538.50
126432004.12.28 17:36close63211.001.362200.000000.00000158.00157696.50
126442004.12.28 17:36close63221.001.362200.000000.00000278.00157974.50
126452004.12.29 00:36buy63231.001.360120.000000.00000
126462004.12.29 00:44buy63241.001.359320.000000.00000
126472004.12.29 01:11buy63251.001.358220.000000.00000
126482004.12.29 01:35buy63261.001.357420.000000.00000
126492004.12.29 05:43close63231.001.359400.000000.00000-72.00157902.50
126502004.12.29 05:43close63241.001.359400.000000.000008.00157910.50
126512004.12.29 05:43close63251.001.359400.000000.00000118.00158028.50
126522004.12.29 05:43close63261.001.359400.000000.00000198.00158226.50
126532004.12.29 06:00sell63271.001.360800.000000.00000
126542004.12.29 06:10sell63281.001.361600.000000.00000
126552004.12.29 06:34sell63291.001.362400.000000.00000
126562004.12.29 07:57sell63301.001.363200.000000.00000
126572004.12.29 12:28close63271.001.361120.000000.00000-32.00158194.50
126582004.12.29 12:28close63281.001.361120.000000.0000048.00158242.50
126592004.12.29 12:28close63291.001.361120.000000.00000128.00158370.50
126602004.12.29 12:28close63301.001.361120.000000.00000208.00158578.50
126612004.12.29 12:28buy63311.001.361120.000000.00000
126622004.12.29 12:42buy63321.001.360020.000000.00000
126632004.12.29 13:12close63311.001.361500.000000.0000038.00158616.50
126642004.12.29 13:12close63321.001.361500.000000.00000148.00158764.50
126652004.12.29 14:35buy63331.001.359320.000000.00000
126662004.12.29 14:43close63331.001.360000.000000.0000068.00158832.50
126672004.12.29 14:57buy63341.001.359320.000000.00000
126682004.12.29 15:00buy63351.001.358320.000000.00000
126692004.12.29 15:06buy63361.001.357520.000000.00000
126702004.12.29 15:11buy63371.001.355920.000000.00000
126712004.12.29 15:43close63341.001.358700.000000.00000-62.00158770.50
126722004.12.29 15:43close63351.001.358700.000000.0000038.00158808.50
126732004.12.29 15:43close63361.001.358700.000000.00000118.00158926.50
126742004.12.29 15:43close63371.001.358700.000000.00000278.00159204.50
126752004.12.30 01:02buy63381.001.359820.000000.00000
126762004.12.30 01:17buy63391.001.359020.000000.00000
126772004.12.30 02:08buy63401.001.358220.000000.00000
126782004.12.30 03:21close63381.001.359700.000000.00000-12.00159192.50
126792004.12.30 03:21close63391.001.359700.000000.0000068.00159260.50
126802004.12.30 03:21close63401.001.359700.000000.00000148.00159408.50
126812004.12.30 07:52buy63411.001.361520.000000.00000
126822004.12.30 08:33buy63421.001.360720.000000.00000
126832004.12.30 08:41buy63431.001.359920.000000.00000
126842004.12.30 08:59close63411.001.362000.000000.0000048.00159456.50
126852004.12.30 08:59close63421.001.362000.000000.00000128.00159584.50
126862004.12.30 08:59close63431.001.362000.000000.00000208.00159792.50
126872004.12.30 09:21buy63441.001.360620.000000.00000
126882004.12.30 09:29close63441.001.361600.000000.0000098.00159890.50
126892004.12.30 11:48buy63451.001.360920.000000.00000
126902004.12.30 12:06buy63461.001.360020.000000.00000
126912004.12.30 12:17buy63471.001.359320.000000.00000
126922004.12.30 13:30close63451.001.360600.000000.00000-32.00159858.50
126932004.12.30 13:30close63461.001.360600.000000.0000058.00159916.50
126942004.12.30 13:30close63471.001.360600.000000.00000128.00160044.50
126952004.12.31 00:41buy63481.001.362420.000000.00000
126962004.12.31 01:30buy63491.001.361720.000000.00000
126972004.12.31 01:36buy63501.001.360920.000000.00000
126982004.12.31 02:26buy63511.001.360120.000000.00000
126992004.12.31 05:46close63481.001.361900.000000.00000-52.00159992.50
127002004.12.31 05:46close63491.001.361900.000000.0000018.00160010.50
127012004.12.31 05:46close63501.001.361900.000000.0000098.00160108.50
127022004.12.31 05:46close63511.001.361900.000000.00000178.00160286.50
127032004.12.31 07:28sell63521.001.362800.000000.00000
127042004.12.31 07:59sell63531.001.363700.000000.00000
127052004.12.31 08:33close63521.001.362420.000000.0000038.00160324.50
127062004.12.31 08:33close63531.001.362420.000000.00000128.00160452.50
127072005.01.03 07:50sell63541.001.346800.000000.00000
127082005.01.03 08:00sell63551.001.347800.000000.00000
127092005.01.03 08:35sell63561.001.348600.000000.00000
127102005.01.03 08:36sell63571.001.349500.000000.00000
127112005.01.03 09:02close63541.001.353220.000000.00000-642.00159810.50
127122005.01.03 09:02close63551.001.353220.000000.00000-542.00159268.50
127132005.01.03 09:02close63561.001.353220.000000.00000-462.00158806.50
127142005.01.03 09:02close63571.001.353220.000000.00000-372.00158434.50
127152005.01.04 07:27buy63581.001.347820.000000.00000
127162005.01.04 07:41buy63591.001.346920.000000.00000
127172005.01.04 08:00buy63601.001.346120.000000.00000
127182005.01.04 08:15buy63611.001.345420.000000.00000
127192005.01.04 09:40close63581.001.341600.000000.00000-622.00157812.50
127202005.01.04 09:40close63591.001.341600.000000.00000-532.00157280.50
127212005.01.04 09:40close63601.001.341600.000000.00000-452.00156828.50
127222005.01.04 09:40close63611.001.341600.000000.00000-382.00156446.50
127232005.01.05 01:16sell63621.001.328800.000000.00000
127242005.01.05 01:53close63621.001.327920.000000.0000088.00156534.50
127252005.01.05 05:30sell63631.001.327500.000000.00000
127262005.01.05 05:53close63631.001.326620.000000.0000088.00156622.50
127272005.01.05 07:13sell63641.001.328200.000000.00000
127282005.01.05 07:16close63641.001.327520.000000.0000068.00156690.50
127292005.01.05 07:29sell63651.001.328300.000000.00000
127302005.01.05 08:23sell63661.001.329200.000000.00000
127312005.01.05 08:30close63651.001.327320.000000.0000098.00156788.50
127322005.01.05 08:30close63661.001.327320.000000.00000188.00156976.50
127332005.01.05 15:23sell63671.001.326200.000000.00000
127342005.01.05 15:41close63671.001.325120.000000.00000108.00157084.50
127352005.01.05 16:21sell63681.001.326900.000000.00000
127362005.01.05 16:32close63681.001.326020.000000.0000088.00157172.50
127372005.01.05 16:55sell63691.001.327400.000000.00000
127382005.01.05 17:01sell63701.001.328100.000000.00000
127392005.01.05 17:06sell63711.001.329000.000000.00000
127402005.01.05 17:43sell63721.001.329700.000000.00000
127412005.01.05 18:45close63691.001.327820.000000.00000-42.00157130.50
127422005.01.05 18:45close63701.001.327820.000000.0000028.00157158.50
127432005.01.05 18:45close63711.001.327820.000000.00000118.00157276.50
127442005.01.05 18:45close63721.001.327820.000000.00000188.00157464.50
127452005.01.05 23:30sell63731.001.326800.000000.00000
127462005.01.06 00:10sell63741.001.327600.000000.00000
127472005.01.06 01:29close63731.001.326520.000000.0000028.90157493.40
127482005.01.06 01:29close63741.001.326520.000000.00000108.00157601.40
127492005.01.06 07:50buy63751.001.324820.000000.00000
127502005.01.06 08:01buy63761.001.323820.000000.00000
127512005.01.06 08:06buy63771.001.323020.000000.00000
127522005.01.06 08:26buy63781.001.322120.000000.00000
127532005.01.06 09:28close63751.001.318300.000000.00000-652.00156949.40
127542005.01.06 09:28close63761.001.318300.000000.00000-552.00156397.40
127552005.01.06 09:28close63771.001.318300.000000.00000-472.00155925.40
127562005.01.06 09:28close63781.001.318300.000000.00000-382.00155543.40
127572005.01.06 13:51sell63791.001.319700.000000.00000
127582005.01.06 14:07close63791.001.318520.000000.00000118.00155661.40
127592005.01.06 15:18sell63801.001.320400.000000.00000
127602005.01.06 15:55sell63811.001.321200.000000.00000
127612005.01.06 16:08close63801.001.319320.000000.00000108.00155769.40
127622005.01.06 16:08close63811.001.319320.000000.00000188.00155957.40
127632005.01.06 23:22sell63821.001.318300.000000.00000
127642005.01.07 00:51close63821.001.317620.000000.0000068.30156025.70
127652005.01.07 02:53sell63831.001.318900.000000.00000
127662005.01.07 03:15close63831.001.318020.000000.0000088.00156113.70
127672005.01.07 04:20sell63841.001.319100.000000.00000
127682005.01.07 05:48sell63851.001.319800.000000.00000
127692005.01.07 07:36close63841.001.318520.000000.0000058.00156171.70
127702005.01.07 07:36close63851.001.318520.000000.00000128.00156299.70
127712005.01.07 07:36buy63861.001.318520.000000.00000
127722005.01.07 07:55buy63871.001.317320.000000.00000
127732005.01.07 08:13close63861.001.318800.000000.0000028.00156327.70
127742005.01.07 08:13close63871.001.318800.000000.00000148.00156475.70
127752005.01.07 10:02sell63881.001.321100.000000.00000
127762005.01.07 10:07sell63891.001.322900.000000.00000
127772005.01.07 10:49sell63901.001.323600.000000.00000
127782005.01.07 11:21sell63911.001.324500.000000.00000
127792005.01.07 12:25close63881.001.322520.000000.00000-142.00156333.70
127802005.01.07 12:25close63891.001.322520.000000.0000038.00156371.70
127812005.01.07 12:25close63901.001.322520.000000.00000108.00156479.70
127822005.01.07 12:25close63911.001.322520.000000.00000198.00156677.70
127832005.01.10 00:50sell63921.001.306200.000000.00000
127842005.01.10 01:00sell63931.001.307200.000000.00000
127852005.01.10 04:19sell63941.001.307900.000000.00000
127862005.01.10 05:05sell63951.001.308900.000000.00000
127872005.01.10 07:01buy63961.001.307120.000000.00000
127882005.01.10 07:17close63921.001.306820.000000.00000-62.00156615.70
127892005.01.10 07:17close63931.001.306820.000000.0000038.00156653.70
127902005.01.10 07:17close63941.001.306820.000000.00000108.00156761.70
127912005.01.10 07:17close63951.001.306820.000000.00000208.00156969.70
127922005.01.10 08:08close63961.001.307700.000000.0000058.00157027.70
127932005.01.10 08:39sell63971.001.309100.000000.00000
127942005.01.10 08:42close63971.001.307920.000000.00000118.00157145.70
127952005.01.10 09:08sell63981.001.308600.000000.00000
127962005.01.10 09:22close63981.001.307720.000000.0000088.00157233.70
127972005.01.10 09:52sell63991.001.309500.000000.00000
127982005.01.10 10:17sell64001.001.310400.000000.00000
127992005.01.10 10:37close63991.001.309020.000000.0000048.00157281.70
128002005.01.10 10:37close64001.001.309020.000000.00000138.00157419.70
128012005.01.10 14:56sell64011.001.311600.000000.00000
128022005.01.10 15:06close64011.001.310720.000000.0000088.00157507.70
128032005.01.10 23:02buy64021.001.306920.000000.00000
128042005.01.10 23:08close64021.001.308200.000000.00000128.00157635.70
128052005.01.10 23:55sell64031.001.309600.000000.00000
128062005.01.11 00:01sell64041.001.310500.000000.00000
128072005.01.11 01:29sell64051.001.311800.000000.00000
128082005.01.11 03:14sell64061.001.312900.000000.00000
128092005.01.11 07:52buy64071.001.311920.000000.00000
128102005.01.11 08:14close64071.001.313400.000000.00000148.00157783.70
128112005.01.11 09:48close64031.001.312020.000000.00000-241.70157542.00
128122005.01.11 09:48close64041.001.312020.000000.00000-152.00157390.00
128132005.01.11 09:48close64051.001.312020.000000.00000-22.00157368.00
128142005.01.11 09:48close64061.001.312020.000000.0000088.00157456.00
128152005.01.11 10:39sell64081.001.314500.000000.00000
128162005.01.11 11:01sell64091.001.315900.000000.00000
128172005.01.11 11:11sell64101.001.316900.000000.00000
128182005.01.11 13:51close64081.001.315220.000000.00000-72.00157384.00
128192005.01.11 13:51close64091.001.315220.000000.0000068.00157452.00
128202005.01.11 13:51close64101.001.315220.000000.00000168.00157620.00
128212005.01.11 17:51sell64111.001.316200.000000.00000
128222005.01.11 18:01close64111.001.315320.000000.0000088.00157708.00
128232005.01.12 08:02sell64121.001.312100.000000.00000
128242005.01.12 08:31close64121.001.311020.000000.00000108.00157816.00
128252005.01.12 08:36sell64131.001.312000.000000.00000
128262005.01.12 09:10close64131.001.311320.000000.0000068.00157884.00
128272005.01.12 12:51sell64141.001.310200.000000.00000
128282005.01.12 12:55sell64151.001.311300.000000.00000
128292005.01.12 12:59sell64161.001.312000.000000.00000
128302005.01.12 13:03sell64171.001.313200.000000.00000
128312005.01.12 14:31close64141.001.319220.000000.00000-902.00156982.00
128322005.01.12 14:31close64151.001.319220.000000.00000-792.00156190.00
128332005.01.12 14:31close64161.001.319220.000000.00000-722.00155468.00
128342005.01.12 14:31close64171.001.319220.000000.00000-602.00154866.00
128352005.01.12 20:57buy64181.001.326420.000000.00000
128362005.01.12 22:35buy64191.001.325720.000000.00000
128372005.01.12 23:56buy64201.001.324920.000000.00000
128382005.01.13 07:48close64181.001.325600.000000.00000-93.10154772.90
128392005.01.13 07:48close64191.001.325600.000000.00000-23.10154749.80
128402005.01.13 07:48close64201.001.325600.000000.0000056.90154806.70
128412005.01.14 07:05buy64211.001.309720.000000.00000
128422005.01.14 07:11close64211.001.310600.000000.0000088.00154894.70
128432005.01.14 16:02sell64221.001.311800.000000.00000
128442005.01.14 16:11sell64231.001.313000.000000.00000
128452005.01.14 16:20close64221.001.311620.000000.0000018.00154912.70
128462005.01.14 16:20close64231.001.311620.000000.00000138.00155050.70
128472005.01.14 22:23sell64241.001.310800.000000.00000
128482005.01.17 00:15close64241.001.310220.000000.0000058.30155109.00
128492005.01.17 03:26sell64251.001.311100.000000.00000
128502005.01.17 06:41buy64261.001.310720.000000.00000
128512005.01.17 06:56close64261.001.311400.000000.0000068.00155177.00
128522005.01.17 08:25sell64271.001.312000.000000.00000
128532005.01.17 10:29close64251.001.311020.000000.000008.00155185.00
128542005.01.17 10:29close64271.001.311020.000000.0000098.00155283.00
128552005.01.17 23:40buy64281.001.305820.000000.00000
128562005.01.17 23:49buy64291.001.305120.000000.00000
128572005.01.17 23:52buy64301.001.304320.000000.00000
128582005.01.18 00:10buy64311.001.303420.000000.00000
128592005.01.18 00:46close64281.001.305400.000000.00000-45.70155237.30
128602005.01.18 00:46close64291.001.305400.000000.0000024.30155261.60
128612005.01.18 00:46close64301.001.305400.000000.00000104.30155365.90
128622005.01.18 00:46close64311.001.305400.000000.00000198.00155563.90
128632005.01.18 11:23sell64321.001.303500.000000.00000
128642005.01.18 11:42sell64331.001.304300.000000.00000
128652005.01.18 11:50sell64341.001.305200.000000.00000
128662005.01.18 12:09sell64351.001.306300.000000.00000
128672005.01.18 15:11close64321.001.304120.000000.00000-62.00155501.90
128682005.01.18 15:11close64331.001.304120.000000.0000018.00155519.90
128692005.01.18 15:11close64341.001.304120.000000.00000108.00155627.90
128702005.01.18 15:11close64351.001.304120.000000.00000218.00155845.90
128712005.01.18 23:02buy64361.001.301620.000000.00000
128722005.01.18 23:12close64361.001.302500.000000.0000088.00155933.90
128732005.01.18 23:44buy64371.001.301520.000000.00000
128742005.01.19 01:20close64371.001.302200.000000.0000064.30155998.20
128752005.01.19 02:05sell64381.001.302500.000000.00000
128762005.01.19 02:30sell64391.001.303300.000000.00000
128772005.01.19 07:01close64381.001.302320.000000.0000018.00156016.20
128782005.01.19 07:01close64391.001.302320.000000.0000098.00156114.20
128792005.01.19 07:26buy64401.001.302220.000000.00000
128802005.01.19 08:15buy64411.001.301020.000000.00000
128812005.01.19 08:41close64401.001.302600.000000.0000038.00156152.20
128822005.01.19 08:41close64411.001.302600.000000.00000158.00156310.20
128832005.01.19 08:50sell64421.001.303700.000000.00000
128842005.01.19 08:58sell64431.001.304500.000000.00000
128852005.01.19 09:15sell64441.001.305300.000000.00000
128862005.01.19 09:17sell64451.001.306000.000000.00000
128872005.01.19 10:02close64421.001.309820.000000.00000-612.00155698.20
128882005.01.19 10:02close64431.001.309820.000000.00000-532.00155166.20
128892005.01.19 10:02close64441.001.309820.000000.00000-452.00154714.20
128902005.01.19 10:02close64451.001.309820.000000.00000-382.00154332.20
128912005.01.20 04:21sell64461.001.301300.000000.00000
128922005.01.20 05:58close64461.001.300720.000000.0000058.00154390.20
128932005.01.20 07:24buy64471.001.300120.000000.00000
128942005.01.20 07:50close64471.001.301000.000000.0000088.00154478.20
128952005.01.20 07:59sell64481.001.301700.000000.00000
128962005.01.20 08:12close64481.001.300920.000000.0000078.00154556.20
128972005.01.20 15:44sell64491.001.296200.000000.00000
128982005.01.20 16:03sell64501.001.297300.000000.00000
128992005.01.20 16:16close64491.001.295620.000000.0000058.00154614.20
129002005.01.20 16:16close64501.001.295620.000000.00000168.00154782.20
129012005.01.20 18:05sell64511.001.297000.000000.00000
129022005.01.20 18:11close64511.001.296120.000000.0000088.00154870.20
129032005.01.20 19:21sell64521.001.296500.000000.00000
129042005.01.20 19:36close64521.001.295620.000000.0000088.00154958.20
129052005.01.20 21:48sell64531.001.297200.000000.00000
129062005.01.20 22:15close64531.001.296420.000000.0000078.00155036.20
129072005.01.20 23:05buy64541.001.294720.000000.00000
129082005.01.20 23:18close64541.001.295600.000000.0000088.00155124.20
129092005.01.21 04:49sell64551.001.295400.000000.00000
129102005.01.21 05:18close64551.001.294520.000000.0000088.00155212.20
129112005.01.21 07:50buy64561.001.294320.000000.00000
129122005.01.21 08:19close64561.001.295200.000000.0000088.00155300.20
129132005.01.21 08:26sell64571.001.296000.000000.00000
129142005.01.21 08:40sell64581.001.297200.000000.00000
129152005.01.21 08:45sell64591.001.297900.000000.00000
129162005.01.21 08:59sell64601.001.298700.000000.00000
129172005.01.21 12:56close64571.001.296720.000000.00000-72.00155228.20
129182005.01.21 12:56close64581.001.296720.000000.0000048.00155276.20
129192005.01.21 12:56close64591.001.296720.000000.00000118.00155394.20
129202005.01.21 12:56close64601.001.296720.000000.00000198.00155592.20
129212005.01.24 07:23sell64611.001.305300.000000.00000
129222005.01.24 07:44sell64621.001.306300.000000.00000
129232005.01.24 08:59sell64631.001.307200.000000.00000
129242005.01.24 09:28sell64641.001.308100.000000.00000
129252005.01.24 13:14close64611.001.306220.000000.00000-92.00155500.20
129262005.01.24 13:14close64621.001.306220.000000.000008.00155508.20
129272005.01.24 13:14close64631.001.306220.000000.0000098.00155606.20
129282005.01.24 13:14close64641.001.306220.000000.00000188.00155794.20
129292005.01.24 23:34buy64651.001.304520.000000.00000
129302005.01.25 00:22buy64661.001.303620.000000.00000
129312005.01.25 02:35buy64671.001.302920.000000.00000
129322005.01.25 02:45buy64681.001.302020.000000.00000
129332005.01.25 06:41sell64691.001.303700.000000.00000
129342005.01.25 06:42close64651.001.304100.000000.00000-45.70155748.50
129352005.01.25 06:42close64661.001.304100.000000.0000048.00155796.50
129362005.01.25 06:42close64671.001.304100.000000.00000118.00155914.50
129372005.01.25 06:42close64681.001.304100.000000.00000208.00156122.50
129382005.01.25 06:48sell64701.001.304500.000000.00000
129392005.01.25 07:51close64691.001.303520.000000.0000018.00156140.50
129402005.01.25 07:51close64701.001.303520.000000.0000098.00156238.50
129412005.01.25 21:23sell64711.001.297100.000000.00000
129422005.01.26 01:09close64711.001.296520.000000.0000058.30156296.80
129432005.01.26 07:43buy64721.001.297720.000000.00000
129442005.01.26 07:54buy64731.001.296920.000000.00000
129452005.01.26 08:06close64721.001.298400.000000.0000068.00156364.80
129462005.01.26 08:06close64731.001.298400.000000.00000148.00156512.80
129472005.01.27 06:28sell64741.001.307600.000000.00000
129482005.01.27 07:12sell64751.001.308400.000000.00000
129492005.01.27 08:30sell64761.001.309300.000000.00000
129502005.01.27 08:45sell64771.001.310000.000000.00000
129512005.01.27 09:40close64741.001.307920.000000.00000-32.00156480.80
129522005.01.27 09:40close64751.001.307920.000000.0000048.00156528.80
129532005.01.27 09:40close64761.001.307920.000000.00000138.00156666.80
129542005.01.27 09:40close64771.001.307920.000000.00000208.00156874.80
129552005.01.27 23:11sell64781.001.304200.000000.00000
129562005.01.27 23:21sell64791.001.305500.000000.00000
129572005.01.27 23:22sell64801.001.306500.000000.00000
129582005.01.27 23:35close64781.001.304320.000000.00000-12.00156862.80
129592005.01.27 23:35close64791.001.304320.000000.00000118.00156980.80
129602005.01.27 23:35close64801.001.304320.000000.00000218.00157198.80
129612005.01.28 07:04sell64811.001.303400.000000.00000
129622005.01.28 07:44sell64821.001.304300.000000.00000
129632005.01.28 08:53close64811.001.303220.000000.0000018.00157216.80
129642005.01.28 08:53close64821.001.303220.000000.00000108.00157324.80
129652005.01.31 23:16sell64831.001.304700.000000.00000
129662005.02.01 00:20close64831.001.304120.000000.0000058.30157383.10
129672005.02.01 06:13sell64841.001.305100.000000.00000
129682005.02.01 06:51sell64851.001.305900.000000.00000
129692005.02.01 08:11close64841.001.304620.000000.0000048.00157431.10
129702005.02.01 08:11close64851.001.304620.000000.00000128.00157559.10
129712005.02.01 23:04buy64861.001.304020.000000.00000
129722005.02.01 23:36buy64871.001.303320.000000.00000
129732005.02.02 00:05close64861.001.304400.000000.0000034.30157593.40
129742005.02.02 00:05close64871.001.304400.000000.00000104.30157697.70
129752005.02.02 06:52sell64881.001.308600.000000.00000
129762005.02.02 07:14close64881.001.307720.000000.0000088.00157785.70
129772005.02.02 07:17buy64891.001.307320.000000.00000
129782005.02.02 08:14buy64901.001.306520.000000.00000
129792005.02.02 08:31close64891.001.307800.000000.0000048.00157833.70
129802005.02.02 08:31close64901.001.307800.000000.00000128.00157961.70
129812005.02.02 23:10buy64911.001.302120.000000.00000
129822005.02.02 23:53close64911.001.303000.000000.0000088.00158049.70
129832005.02.04 06:30sell64921.001.297300.000000.00000
129842005.02.04 08:02close64921.001.296420.000000.0000088.00158137.70
129852005.02.07 07:14sell64931.001.284000.000000.00000
129862005.02.07 07:59sell64941.001.284800.000000.00000
129872005.02.07 08:07sell64951.001.285600.000000.00000
129882005.02.07 08:20close64931.001.284120.000000.00000-12.00158125.70
129892005.02.07 08:20close64941.001.284120.000000.0000068.00158193.70
129902005.02.07 08:20close64951.001.284120.000000.00000148.00158341.70
129912005.02.07 12:52sell64961.001.285700.000000.00000
129922005.02.07 14:07close64961.001.285020.000000.0000068.00158409.70
129932005.02.08 01:05sell64971.001.276300.000000.00000
129942005.02.08 02:52close64971.001.275720.000000.0000058.00158467.70
129952005.02.08 07:32sell64981.001.276800.000000.00000
129962005.02.08 08:00close64981.001.275920.000000.0000088.00158555.70
129972005.02.08 08:28sell64991.001.276800.000000.00000
129982005.02.08 09:23close64991.001.276120.000000.0000068.00158623.70
129992005.02.08 09:38sell65001.001.277300.000000.00000
130002005.02.08 10:19close65001.001.276520.000000.0000078.00158701.70
130012005.02.08 14:02sell65011.001.276900.000000.00000
130022005.02.08 14:17close65011.001.276220.000000.0000068.00158769.70
130032005.02.08 16:41sell65021.001.276900.000000.00000
130042005.02.08 17:03close65021.001.276020.000000.0000088.00158857.70
130052005.02.08 17:21sell65031.001.278300.000000.00000
130062005.02.08 17:33sell65041.001.279400.000000.00000
130072005.02.08 17:50close65031.001.278020.000000.0000028.00158885.70
130082005.02.08 17:50close65041.001.278020.000000.00000138.00159023.70
130092005.02.09 00:19sell65051.001.277200.000000.00000
130102005.02.09 01:06close65051.001.276220.000000.0000098.00159121.70
130112005.02.09 01:48sell65061.001.277300.000000.00000
130122005.02.09 01:53close65061.001.276420.000000.0000088.00159209.70
130132005.02.09 06:45sell65071.001.276600.000000.00000
130142005.02.09 06:55sell65081.001.277300.000000.00000
130152005.02.09 07:10sell65091.001.278100.000000.00000
130162005.02.09 08:21sell65101.001.278900.000000.00000
130172005.02.09 09:22close65071.001.277220.000000.00000-62.00159147.70
130182005.02.09 09:22close65081.001.277220.000000.000008.00159155.70
130192005.02.09 09:22close65091.001.277220.000000.0000088.00159243.70
130202005.02.09 09:22close65101.001.277220.000000.00000168.00159411.70
130212005.02.09 12:12sell65111.001.279200.000000.00000
130222005.02.09 12:25close65111.001.278220.000000.0000098.00159509.70
130232005.02.09 12:29sell65121.001.279500.000000.00000
130242005.02.09 12:53close65121.001.278420.000000.00000108.00159617.70
130252005.02.09 16:35sell65131.001.278400.000000.00000
130262005.02.09 16:37sell65141.001.279300.000000.00000
130272005.02.09 17:11close65131.001.278220.000000.0000018.00159635.70
130282005.02.09 17:11close65141.001.278220.000000.00000108.00159743.70
130292005.02.09 17:19sell65151.001.280300.000000.00000
130302005.02.09 17:22close65151.001.278820.000000.00000148.00159891.70
130312005.02.09 17:36sell65161.001.280500.000000.00000
130322005.02.09 17:46close65161.001.279520.000000.0000098.00159989.70
130332005.02.09 19:52sell65171.001.280300.000000.00000
130342005.02.09 20:40close65171.001.279420.000000.0000088.00160077.70
130352005.02.10 06:49buy65181.001.280620.000000.00000
130362005.02.10 07:18close65181.001.281300.000000.0000068.00160145.70
130372005.02.10 07:47sell65191.001.282000.000000.00000
130382005.02.10 08:53close65191.001.281220.000000.0000078.00160223.70
130392005.02.11 07:07buy65201.001.286920.000000.00000
130402005.02.11 07:52close65201.001.287700.000000.0000078.00160301.70
130412005.02.14 15:35buy65211.001.296220.000000.00000
130422005.02.14 15:45buy65221.001.295320.000000.00000
130432005.02.14 16:19buy65231.001.294220.000000.00000
130442005.02.14 16:53close65211.001.296300.000000.000008.00160309.70
130452005.02.14 16:53close65221.001.296300.000000.0000098.00160407.70
130462005.02.14 16:53close65231.001.296300.000000.00000208.00160615.70
130472005.02.14 23:12sell65241.001.297700.000000.00000
130482005.02.15 00:15close65241.001.297120.000000.0000058.30160674.00
130492005.02.15 06:05buy65251.001.295220.000000.00000
130502005.02.15 06:22close65251.001.296100.000000.0000088.00160762.00
130512005.02.15 06:40sell65261.001.296600.000000.00000
130522005.02.15 07:37sell65271.001.297400.000000.00000
130532005.02.15 08:37close65261.001.296320.000000.0000028.00160790.00
130542005.02.15 08:37close65271.001.296320.000000.00000108.00160898.00
130552005.02.16 00:54buy65281.001.301220.000000.00000
130562005.02.16 02:01buy65291.001.300320.000000.00000
130572005.02.16 03:59close65281.001.301400.000000.0000018.00160916.00
130582005.02.16 03:59close65291.001.301400.000000.00000108.00161024.00
130592005.02.16 06:27sell65301.001.302600.000000.00000
130602005.02.16 07:01close65301.001.301920.000000.0000068.00161092.00
130612005.02.16 07:38buy65311.001.300820.000000.00000
130622005.02.16 08:06close65311.001.301700.000000.0000088.00161180.00
130632005.02.17 13:31buy65321.001.305020.000000.00000
130642005.02.17 14:13buy65331.001.304020.000000.00000
130652005.02.17 14:32buy65341.001.303120.000000.00000
130662005.02.17 15:02buy65351.001.302120.000000.00000
130672005.02.17 16:03close65321.001.305100.000000.000008.00161188.00
130682005.02.17 16:03close65331.001.305100.000000.00000108.00161296.00
130692005.02.17 16:03close65341.001.305100.000000.00000198.00161494.00
130702005.02.17 16:03close65351.001.305100.000000.00000298.00161792.00
130712005.02.17 20:39buy65361.001.307220.000000.00000
130722005.02.17 21:07buy65371.001.306420.000000.00000
130732005.02.17 21:44close65361.001.307600.000000.0000038.00161830.00
130742005.02.17 21:44close65371.001.307600.000000.00000118.00161948.00
130752005.02.18 01:46buy65381.001.306520.000000.00000
130762005.02.18 04:34close65381.001.307100.000000.0000058.00162006.00
130772005.02.18 09:05buy65391.001.306520.000000.00000
130782005.02.18 09:12buy65401.001.305620.000000.00000
130792005.02.18 10:00close65391.001.307000.000000.0000048.00162054.00
130802005.02.18 10:00close65401.001.307000.000000.00000138.00162192.00
130812005.02.21 07:53sell65411.001.305700.000000.00000
130822005.02.21 09:12sell65421.001.306600.000000.00000
130832005.02.21 09:25sell65431.001.307400.000000.00000
130842005.02.21 10:26close65411.001.305620.000000.000008.00162200.00
130852005.02.21 10:26close65421.001.305620.000000.0000098.00162298.00
130862005.02.21 10:26close65431.001.305620.000000.00000178.00162476.00
130872005.02.22 07:27sell65441.001.317600.000000.00000
130882005.02.22 07:37close65441.001.316920.000000.0000068.00162544.00
130892005.02.22 23:01sell65451.001.326000.000000.00000
130902005.02.22 23:49close65451.001.325320.000000.0000068.00162612.00
130912005.02.23 01:46buy65461.001.324720.000000.00000
130922005.02.23 02:20buy65471.001.323920.000000.00000
130932005.02.23 02:25buy65481.001.323120.000000.00000
130942005.02.23 03:04close65461.001.324800.000000.000008.00162620.00
130952005.02.23 03:04close65471.001.324800.000000.0000088.00162708.00
130962005.02.23 03:04close65481.001.324800.000000.00000168.00162876.00
130972005.02.23 08:04buy65491.001.323120.000000.00000
130982005.02.23 08:21buy65501.001.322320.000000.00000
130992005.02.23 08:38buy65511.001.321620.000000.00000
131002005.02.23 09:38buy65521.001.320720.000000.00000
131012005.02.23 14:58close65491.001.322600.000000.00000-52.00162824.00
131022005.02.23 14:58close65501.001.322600.000000.0000028.00162852.00
131032005.02.23 14:58close65511.001.322600.000000.0000098.00162950.00
131042005.02.23 14:58close65521.001.322600.000000.00000188.00163138.00
131052005.02.23 15:49buy65531.001.318620.000000.00000
131062005.02.23 15:54close65531.001.319700.000000.00000108.00163246.00
131072005.02.24 00:58buy65541.001.320120.000000.00000
131082005.02.24 01:05buy65551.001.319320.000000.00000
131092005.02.24 01:20close65541.001.320900.000000.0000078.00163324.00
131102005.02.24 01:20close65551.001.320900.000000.00000158.00163482.00
131112005.02.24 06:47sell65561.001.324400.000000.00000
131122005.02.24 07:40close65561.001.323520.000000.0000088.00163570.00
131132005.02.24 07:50buy65571.001.323120.000000.00000
131142005.02.24 09:32close65571.001.323700.000000.0000058.00163628.00
131152005.02.24 14:33buy65581.001.324620.000000.00000
131162005.02.24 14:43buy65591.001.323820.000000.00000
131172005.02.24 14:59buy65601.001.323120.000000.00000
131182005.02.24 15:17close65581.001.325100.000000.0000048.00163676.00
131192005.02.24 15:17close65591.001.325100.000000.00000128.00163804.00
131202005.02.24 15:17close65601.001.325100.000000.00000198.00164002.00
131212005.02.24 15:38buy65611.001.323120.000000.00000
131222005.02.24 15:42buy65621.001.322120.000000.00000
131232005.02.24 15:44buy65631.001.321420.000000.00000
131242005.02.24 16:29buy65641.001.320220.000000.00000
131252005.02.25 11:35close65611.001.316200.000000.00000-695.70163306.30
131262005.02.25 11:35close65621.001.316200.000000.00000-595.70162710.60
131272005.02.25 11:35close65631.001.316200.000000.00000-525.70162184.90
131282005.02.25 11:35close65641.001.316200.000000.00000-405.70161779.20
131292005.02.28 00:26buy65651.001.323420.000000.00000
131302005.02.28 00:58close65651.001.324800.000000.00000138.00161917.20
131312005.02.28 05:43buy65661.001.326120.000000.00000
131322005.02.28 06:27close65661.001.326900.000000.0000078.00161995.20
131332005.02.28 08:59buy65671.001.325320.000000.00000
131342005.02.28 09:05buy65681.001.324520.000000.00000
131352005.02.28 09:32close65671.001.326300.000000.0000098.00162093.20
131362005.02.28 09:32close65681.001.326300.000000.00000178.00162271.20
131372005.02.28 14:32buy65691.001.324520.000000.00000
131382005.02.28 14:43close65691.001.325600.000000.00000108.00162379.20
131392005.02.28 16:01buy65701.001.324220.000000.00000
131402005.02.28 16:08close65701.001.324900.000000.0000068.00162447.20
131412005.02.28 23:51buy65711.001.321820.000000.00000
131422005.03.01 00:05buy65721.001.321120.000000.00000
131432005.03.01 02:00close65711.001.322000.000000.0000014.30162461.50
131442005.03.01 02:00close65721.001.322000.000000.0000088.00162549.50
131452005.03.01 06:44sell65731.001.320000.000000.00000
131462005.03.01 07:45close65731.001.319120.000000.0000088.00162637.50
131472005.03.02 06:32buy65741.001.315320.000000.00000
131482005.03.02 07:24close65741.001.316400.000000.00000108.00162745.50
131492005.03.03 06:47buy65751.001.312720.000000.00000
131502005.03.03 08:26close65751.001.313800.000000.00000108.00162853.50
131512005.03.04 06:07buy65761.001.310220.000000.00000
131522005.03.04 06:53buy65771.001.309520.000000.00000
131532005.03.04 07:36close65761.001.310700.000000.0000048.00162901.50
131542005.03.04 07:36close65771.001.310700.000000.00000118.00163019.50
131552005.03.04 20:48buy65781.001.323520.000000.00000
131562005.03.04 21:49close65781.001.324200.000000.0000068.00163087.50
131572005.03.07 07:53sell65791.001.323700.000000.00000
131582005.03.07 08:24close65791.001.323020.000000.0000068.00163155.50
131592005.03.07 23:12sell65801.001.321600.000000.00000
131602005.03.08 01:48close65801.001.320820.000000.0000078.30163233.80
131612005.03.08 23:51sell65811.001.334900.000000.00000
131622005.03.09 00:46close65811.001.334220.000000.0000068.30163302.10
131632005.03.09 02:11buy65821.001.333720.000000.00000
131642005.03.09 03:12close65821.001.334300.000000.0000058.00163360.10
131652005.03.09 06:54buy65831.001.333720.000000.00000
131662005.03.09 08:50close65831.001.334500.000000.0000078.00163438.10
131672005.03.09 13:55buy65841.001.335220.000000.00000
131682005.03.09 14:11buy65851.001.334320.000000.00000
131692005.03.09 14:29close65841.001.335600.000000.0000038.00163476.10
131702005.03.09 14:29close65851.001.335600.000000.00000128.00163604.10
131712005.03.09 15:11buy65861.001.333320.000000.00000
131722005.03.09 15:23close65861.001.334100.000000.0000078.00163682.10
131732005.03.09 21:36buy65871.001.339220.000000.00000
131742005.03.09 22:22buy65881.001.338420.000000.00000
131752005.03.09 23:07close65871.001.339500.000000.0000028.00163710.10
131762005.03.09 23:07close65881.001.339500.000000.00000108.00163818.10
131772005.03.10 00:39buy65891.001.337920.000000.00000
131782005.03.10 00:49buy65901.001.337120.000000.00000
131792005.03.10 01:52close65891.001.338100.000000.0000018.00163836.10
131802005.03.10 01:52close65901.001.338100.000000.0000098.00163934.10
131812005.03.10 11:02buy65911.001.342220.000000.00000
131822005.03.10 11:13buy65921.001.341520.000000.00000
131832005.03.10 11:30buy65931.001.340720.000000.00000
131842005.03.10 12:31close65911.001.342000.000000.00000-22.00163912.10
131852005.03.10 12:31close65921.001.342000.000000.0000048.00163960.10
131862005.03.10 12:31close65931.001.342000.000000.00000128.00164088.10
131872005.03.10 15:54buy65941.001.340520.000000.00000
131882005.03.10 16:00close65941.001.341400.000000.0000088.00164176.10
131892005.03.10 16:55buy65951.001.340020.000000.00000
131902005.03.10 17:02close65951.001.341000.000000.0000098.00164274.10
131912005.03.10 18:04buy65961.001.340320.000000.00000
131922005.03.10 18:22close65961.001.341200.000000.0000088.00164362.10
131932005.03.10 22:26buy65971.001.341920.000000.00000
131942005.03.10 23:06buy65981.001.340820.000000.00000
131952005.03.10 23:17close65971.001.342000.000000.000008.00164370.10
131962005.03.10 23:17close65981.001.342000.000000.00000118.00164488.10
131972005.03.11 07:24buy65991.001.342020.000000.00000
131982005.03.11 07:35close65991.001.342700.000000.0000068.00164556.10
131992005.03.11 10:00buy66001.001.341520.000000.00000
132002005.03.11 10:14buy66011.001.340520.000000.00000
132012005.03.11 12:14close66001.001.341600.000000.000008.00164564.10
132022005.03.11 12:14close66011.001.341600.000000.00000108.00164672.10
132032005.03.11 20:26buy66021.001.345720.000000.00000
132042005.03.11 21:36buy66031.001.344920.000000.00000
132052005.03.14 00:03close66021.001.346500.000000.0000074.30164746.40
132062005.03.14 00:03close66031.001.346500.000000.00000154.30164900.70
132072005.03.14 02:33buy66041.001.344520.000000.00000
132082005.03.14 02:42close66041.001.345500.000000.0000098.00164998.70
132092005.03.14 03:02buy66051.001.345020.000000.00000
132102005.03.14 04:05close66051.001.345600.000000.0000058.00165056.70
132112005.03.14 06:37buy66061.001.344120.000000.00000
132122005.03.14 07:07buy66071.001.343420.000000.00000
132132005.03.14 07:43buy66081.001.342620.000000.00000
132142005.03.14 08:38buy66091.001.341820.000000.00000
132152005.03.14 13:39close66061.001.337500.000000.00000-662.00164394.70
132162005.03.14 13:39close66071.001.337500.000000.00000-592.00163802.70
132172005.03.14 13:39close66081.001.337500.000000.00000-512.00163290.70
132182005.03.14 13:39close66091.001.337500.000000.00000-432.00162858.70
132192005.03.14 23:45buy66101.001.336120.000000.00000
132202005.03.15 01:03close66101.001.336800.000000.0000064.30162923.00
132212005.03.15 07:24buy66111.001.335620.000000.00000
132222005.03.15 08:31close66111.001.336300.000000.0000068.00162991.00
132232005.03.15 23:13buy66121.001.330220.000000.00000
132242005.03.15 23:42close66121.001.330900.000000.0000068.00163059.00
132252005.03.16 06:00sell66131.001.331300.000000.00000
132262005.03.16 08:03sell66141.001.332000.000000.00000
132272005.03.16 08:15sell66151.001.332800.000000.00000
132282005.03.16 08:31sell66161.001.333800.000000.00000
132292005.03.16 12:56close66131.001.338120.000000.00000-682.00162377.00
132302005.03.16 12:56close66141.001.338120.000000.00000-612.00161765.00
132312005.03.16 12:56close66151.001.338120.000000.00000-532.00161233.00
132322005.03.16 12:56close66161.001.338120.000000.00000-432.00160801.00
132332005.03.17 06:13buy66171.001.339120.000000.00000
132342005.03.17 06:30close66171.001.340100.000000.0000098.00160899.00
132352005.03.17 07:28sell66181.001.341000.000000.00000
132362005.03.17 08:51close66181.001.340320.000000.0000068.00160967.00
132372005.03.17 23:44sell66191.001.338100.000000.00000
132382005.03.18 01:03close66191.001.337520.000000.0000058.30161025.30
132392005.03.18 06:09buy66201.001.336720.000000.00000
132402005.03.18 06:54buy66211.001.335820.000000.00000
132412005.03.18 07:55close66201.001.336800.000000.000008.00161033.30
132422005.03.18 07:55close66211.001.336800.000000.0000098.00161131.30
132432005.03.21 07:46sell66221.001.326900.000000.00000
132442005.03.21 07:57close66221.001.326220.000000.0000068.00161199.30
132452005.03.21 23:00buy66231.001.315720.000000.00000
132462005.03.21 23:13close66231.001.316400.000000.0000068.00161267.30
132472005.03.22 02:45sell66241.001.317000.000000.00000
132482005.03.22 05:58close66241.001.316120.000000.0000088.00161355.30
132492005.03.22 06:15buy66251.001.316120.000000.00000
132502005.03.22 08:02close66251.001.317000.000000.0000088.00161443.30
132512005.03.22 08:02sell66261.001.317000.000000.00000
132522005.03.22 08:26close66261.001.316120.000000.0000088.00161531.30
132532005.03.22 09:06sell66271.001.317400.000000.00000
132542005.03.22 09:21sell66281.001.318100.000000.00000
132552005.03.22 10:17close66271.001.316920.000000.0000048.00161579.30
132562005.03.22 10:17close66281.001.316920.000000.00000118.00161697.30
132572005.03.22 12:08sell66291.001.319100.000000.00000
132582005.03.22 12:22sell66301.001.319800.000000.00000
132592005.03.22 12:31close66291.001.318620.000000.0000048.00161745.30
132602005.03.22 12:31close66301.001.318620.000000.00000118.00161863.30
132612005.03.22 15:14sell66311.001.319300.000000.00000
132622005.03.22 15:37close66311.001.318420.000000.0000088.00161951.30
132632005.03.22 15:45sell66321.001.320100.000000.00000
132642005.03.22 16:27sell66331.001.321000.000000.00000
132652005.03.22 18:27close66321.001.320020.000000.000008.00161959.30
132662005.03.22 18:27close66331.001.320020.000000.0000098.00162057.30
132672005.03.23 07:35buy66341.001.307320.000000.00000
132682005.03.23 08:30close66341.001.308200.000000.0000088.00162145.30
132692005.03.23 22:19sell66351.001.299100.000000.00000
132702005.03.23 22:54close66351.001.298420.000000.0000068.00162213.30
132712005.03.24 07:15sell66361.001.299300.000000.00000
132722005.03.24 07:40sell66371.001.300300.000000.00000
132732005.03.24 08:26sell66381.001.301100.000000.00000
132742005.03.24 09:56sell66391.001.301800.000000.00000
132752005.03.24 10:46close66361.001.300020.000000.00000-72.00162141.30
132762005.03.24 10:46close66371.001.300020.000000.0000028.00162169.30
132772005.03.24 10:46close66381.001.300020.000000.00000108.00162277.30
132782005.03.24 10:46close66391.001.300020.000000.00000178.00162455.30
132792005.03.24 14:41sell66401.001.299900.000000.00000
132802005.03.24 14:52close66401.001.298520.000000.00000138.00162593.30
132812005.03.25 05:30sell66411.001.294700.000000.00000
132822005.03.25 06:28close66411.001.294020.000000.0000068.00162661.30
132832005.03.25 08:32sell66421.001.295000.000000.00000
132842005.03.25 09:01sell66431.001.295700.000000.00000
132852005.03.25 09:52sell66441.001.296500.000000.00000
132862005.03.25 11:59close66421.001.295120.000000.00000-12.00162649.30
132872005.03.25 11:59close66431.001.295120.000000.0000058.00162707.30
132882005.03.25 11:59close66441.001.295120.000000.00000138.00162845.30
132892005.03.25 20:16sell66451.001.295800.000000.00000
132902005.03.28 01:09close66451.001.295220.000000.0000058.30162903.60
132912005.03.28 07:39sell66461.001.292100.000000.00000
132922005.03.28 07:46close66461.001.291120.000000.0000098.00163001.60
132932005.03.28 09:39sell66471.001.292200.000000.00000
132942005.03.28 09:40close66471.001.290720.000000.00000148.00163149.60
132952005.03.28 10:30sell66481.001.292000.000000.00000
132962005.03.28 12:05close66481.001.291320.000000.0000068.00163217.60
132972005.03.28 13:03sell66491.001.292500.000000.00000
132982005.03.28 15:17close66491.001.291820.000000.0000068.00163285.60
132992005.03.28 22:54sell66501.001.288800.000000.00000
133002005.03.28 23:26sell66511.001.289500.000000.00000
133012005.03.29 01:15close66501.001.288620.000000.0000018.30163303.90
133022005.03.29 01:15close66511.001.288620.000000.0000088.30163392.20
133032005.03.29 02:32sell66521.001.290600.000000.00000
133042005.03.29 02:52sell66531.001.291500.000000.00000
133052005.03.29 03:09sell66541.001.292300.000000.00000
133062005.03.29 04:49sell66551.001.293100.000000.00000
133072005.03.29 07:58buy66561.001.292420.000000.00000
133082005.03.29 08:39close66561.001.293100.000000.0000068.00163460.20
133092005.03.29 13:31close66521.001.291420.000000.00000-82.00163378.20
133102005.03.29 13:31close66531.001.291420.000000.000008.00163386.20
133112005.03.29 13:31close66541.001.291420.000000.0000088.00163474.20
133122005.03.29 13:31close66551.001.291420.000000.00000168.00163642.20
133132005.03.29 20:50sell66571.001.292900.000000.00000
133142005.03.29 21:18sell66581.001.293700.000000.00000
133152005.03.29 21:51close66571.001.292520.000000.0000038.00163680.20
133162005.03.29 21:51close66581.001.292520.000000.00000118.00163798.20
133172005.03.30 00:16sell66591.001.293500.000000.00000
133182005.03.30 01:18close66591.001.292920.000000.0000058.00163856.20
133192005.03.30 04:18sell66601.001.294000.000000.00000
133202005.03.30 05:03sell66611.001.294800.000000.00000
133212005.03.30 06:15sell66621.001.295500.000000.00000
133222005.03.30 08:41sell66631.001.296400.000000.00000
133232005.03.30 11:52close66601.001.294220.000000.00000-22.00163834.20
133242005.03.30 11:52close66611.001.294220.000000.0000058.00163892.20
133252005.03.30 11:52close66621.001.294220.000000.00000128.00164020.20
133262005.03.30 11:52close66631.001.294220.000000.00000218.00164238.20
133272005.03.31 02:24sell66641.001.292900.000000.00000
133282005.03.31 03:27close66641.001.292320.000000.0000058.00164296.20
133292005.04.01 07:45sell66651.001.296500.000000.00000
133302005.04.01 08:04close66651.001.295820.000000.0000068.00164364.20
133312005.04.01 20:11sell66661.001.290600.000000.00000
133322005.04.01 20:34close66661.001.289620.000000.0000098.00164462.20
133332005.04.04 06:51buy66671.001.289220.000000.00000
133342005.04.04 08:21buy66681.001.288420.000000.00000
133352005.04.04 08:28buy66691.001.287620.000000.00000
133362005.04.04 09:08close66671.001.289300.000000.000008.00164470.20
133372005.04.04 09:08close66681.001.289300.000000.0000088.00164558.20
133382005.04.04 09:08close66691.001.289300.000000.00000168.00164726.20
133392005.04.04 20:34sell66701.001.284900.000000.00000
133402005.04.05 02:08close66701.001.284320.000000.0000058.30164784.50
133412005.04.05 11:48sell66711.001.282400.000000.00000
133422005.04.05 12:14close66711.001.281720.000000.0000068.00164852.50
133432005.04.05 14:28sell66721.001.283000.000000.00000
133442005.04.05 14:31sell66731.001.283800.000000.00000
133452005.04.05 14:38sell66741.001.284600.000000.00000
133462005.04.05 14:58sell66751.001.285700.000000.00000
133472005.04.05 16:51close66721.001.283520.000000.00000-52.00164800.50
133482005.04.05 16:51close66731.001.283520.000000.0000028.00164828.50
133492005.04.05 16:51close66741.001.283520.000000.00000108.00164936.50
133502005.04.05 16:51close66751.001.283520.000000.00000218.00165154.50
133512005.04.05 18:51sell66761.001.284600.000000.00000
133522005.04.05 20:20sell66771.001.285900.000000.00000
133532005.04.05 20:56sell66781.001.287000.000000.00000
133542005.04.05 23:43close66761.001.285320.000000.00000-72.00165082.50
133552005.04.05 23:43close66771.001.285320.000000.0000058.00165140.50
133562005.04.05 23:43close66781.001.285320.000000.00000168.00165308.50
133572005.04.05 23:43buy66791.001.285320.000000.00000
133582005.04.06 01:44buy66801.001.284520.000000.00000
133592005.04.06 03:28close66791.001.285500.000000.0000014.30165322.80
133602005.04.06 03:28close66801.001.285500.000000.0000098.00165420.80
133612005.04.06 07:24sell66811.001.288200.000000.00000
133622005.04.06 07:39close66811.001.287520.000000.0000068.00165488.80
133632005.04.07 06:52sell66821.001.289600.000000.00000
133642005.04.07 07:45sell66831.001.290400.000000.00000
133652005.04.07 07:51sell66841.001.291400.000000.00000
133662005.04.07 08:39sell66851.001.292500.000000.00000
133672005.04.07 12:14close66821.001.290320.000000.00000-72.00165416.80
133682005.04.07 12:14close66831.001.290320.000000.000008.00165424.80
133692005.04.07 12:14close66841.001.290320.000000.00000108.00165532.80
133702005.04.07 12:14close66851.001.290320.000000.00000218.00165750.80
133712005.04.08 07:11buy66861.001.281620.000000.00000
133722005.04.08 07:34close66861.001.282500.000000.0000088.00165838.80
133732005.04.13 06:35sell66871.001.292300.000000.00000
133742005.04.13 07:46close66871.001.291720.000000.0000058.00165896.80
133752005.04.14 07:42sell66881.001.288600.000000.00000
133762005.04.14 08:00close66881.001.287520.000000.00000108.00166004.80
133772005.04.14 23:38buy66891.001.279920.000000.00000
133782005.04.15 00:18buy66901.001.279220.000000.00000
133792005.04.15 01:21close66891.001.280100.000000.0000014.30166019.10
133802005.04.15 01:21close66901.001.280100.000000.0000088.00166107.10
133812005.04.15 02:03sell66911.001.281300.000000.00000
133822005.04.15 04:00close66911.001.280620.000000.0000068.00166175.10
133832005.04.15 06:27buy66921.001.278920.000000.00000
133842005.04.15 06:38buy66931.001.278020.000000.00000
133852005.04.15 07:43close66921.001.279100.000000.0000018.00166193.10
133862005.04.15 07:43close66931.001.279100.000000.00000108.00166301.10
133872005.04.15 08:34sell66941.001.280500.000000.00000
133882005.04.15 08:53sell66951.001.281400.000000.00000
133892005.04.15 09:30sell66961.001.282200.000000.00000
133902005.04.15 09:43sell66971.001.283600.000000.00000
133912005.04.15 13:52close66941.001.287420.000000.00000-692.00165609.10
133922005.04.15 13:52close66951.001.287420.000000.00000-602.00165007.10
133932005.04.15 13:52close66961.001.287420.000000.00000-522.00164485.10
133942005.04.15 13:52close66971.001.287420.000000.00000-382.00164103.10
133952005.04.15 19:37buy66981.001.290720.000000.00000
133962005.04.15 21:44close66981.001.291400.000000.0000068.00164171.10
133972005.04.18 13:31buy66991.001.297020.000000.00000
133982005.04.18 14:24buy67001.001.296220.000000.00000
133992005.04.18 14:59close66991.001.297400.000000.0000038.00164209.10
134002005.04.18 14:59close67001.001.297400.000000.00000118.00164327.10
134012005.04.18 21:04buy67011.001.301420.000000.00000
134022005.04.18 22:53close67011.001.302000.000000.0000058.00164385.10
134032005.04.18 23:58sell67021.001.302500.000000.00000
134042005.04.19 00:53close67021.001.301620.000000.0000088.30164473.40
134052005.04.19 01:05buy67031.001.301220.000000.00000
134062005.04.19 02:07close67031.001.301900.000000.0000068.00164541.40
134072005.04.19 07:36sell67041.001.303000.000000.00000
134082005.04.19 07:59close67041.001.301920.000000.00000108.00164649.40
134092005.04.19 08:52buy67051.001.301520.000000.00000
134102005.04.19 09:18close67051.001.302400.000000.0000088.00164737.40
134112005.04.19 10:33buy67061.001.300820.000000.00000
134122005.04.19 10:38buy67071.001.299920.000000.00000
134132005.04.19 10:53buy67081.001.299220.000000.00000
134142005.04.19 11:01buy67091.001.298220.000000.00000
134152005.04.19 12:02close67061.001.300200.000000.00000-62.00164675.40
134162005.04.19 12:02close67071.001.300200.000000.0000028.00164703.40
134172005.04.19 12:02close67081.001.300200.000000.0000098.00164801.40
134182005.04.19 12:02close67091.001.300200.000000.00000198.00164999.40
134192005.04.20 07:31buy67101.001.306520.000000.00000
134202005.04.20 07:54close67101.001.307400.000000.0000088.00165087.40
134212005.04.20 07:54sell67111.001.307400.000000.00000
134222005.04.20 08:13close67111.001.306420.000000.0000098.00165185.40
134232005.04.20 08:13buy67121.001.306420.000000.00000
134242005.04.20 09:10buy67131.001.305620.000000.00000
134252005.04.20 09:38buy67141.001.304620.000000.00000
134262005.04.20 10:10buy67151.001.303620.000000.00000
134272005.04.20 14:48close67121.001.300100.000000.00000-632.00164553.40
134282005.04.20 14:48close67131.001.300100.000000.00000-552.00164001.40
134292005.04.20 14:48close67141.001.300100.000000.00000-452.00163549.40
134302005.04.20 14:48close67151.001.300100.000000.00000-352.00163197.40
134312005.04.21 05:33buy67161.001.309520.000000.00000
134322005.04.21 07:03buy67171.001.308720.000000.00000
134332005.04.21 07:58close67161.001.309800.000000.0000028.00163225.40
134342005.04.21 07:58close67171.001.309800.000000.00000108.00163333.40
134352005.04.21 08:24buy67181.001.308220.000000.00000
134362005.04.21 08:35close67181.001.309400.000000.00000118.00163451.40
134372005.04.21 09:32buy67191.001.307620.000000.00000
134382005.04.21 10:10close67191.001.308300.000000.0000068.00163519.40
134392005.04.21 13:30buy67201.001.307720.000000.00000
134402005.04.21 13:32buy67211.001.307020.000000.00000
134412005.04.21 13:44buy67221.001.306120.000000.00000
134422005.04.21 14:01buy67231.001.305420.000000.00000
134432005.04.21 14:26close67201.001.307400.000000.00000-32.00163487.40
134442005.04.21 14:26close67211.001.307400.000000.0000038.00163525.40
134452005.04.21 14:26close67221.001.307400.000000.00000128.00163653.40
134462005.04.21 14:26close67231.001.307400.000000.00000198.00163851.40
134472005.04.21 23:52buy67241.001.304320.000000.00000
134482005.04.22 00:09close67241.001.305000.000000.0000064.30163915.70
134492005.04.22 07:57sell67251.001.304100.000000.00000
134502005.04.22 08:12sell67261.001.304900.000000.00000
134512005.04.22 09:53sell67271.001.305800.000000.00000
134522005.04.22 10:02sell67281.001.306700.000000.00000
134532005.04.22 18:46close67251.001.305420.000000.00000-132.00163783.70
134542005.04.22 18:46close67261.001.305420.000000.00000-52.00163731.70
134552005.04.22 18:46close67271.001.305420.000000.0000038.00163769.70
134562005.04.22 18:46close67281.001.305420.000000.00000128.00163897.70
134572005.04.25 07:36sell67291.001.302200.000000.00000
134582005.04.25 08:24sell67301.001.303800.000000.00000
134592005.04.25 09:42close67291.001.302320.000000.00000-12.00163885.70
134602005.04.25 09:42close67301.001.302320.000000.00000148.00164033.70
134612005.04.26 06:00sell67311.001.300700.000000.00000
134622005.04.26 08:31close67311.001.300120.000000.0000058.00164091.70
134632005.04.27 07:54buy67321.001.295920.000000.00000
134642005.04.27 07:59buy67331.001.293620.000000.00000
134652005.04.27 08:03buy67341.001.292720.000000.00000
134662005.04.27 08:16buy67351.001.291720.000000.00000
134672005.04.27 14:29close67321.001.293000.000000.00000-292.00163799.70
134682005.04.27 14:29close67331.001.293000.000000.00000-62.00163737.70
134692005.04.27 14:29close67341.001.293000.000000.0000028.00163765.70
134702005.04.27 14:29close67351.001.293000.000000.00000128.00163893.70
134712005.04.27 23:51buy67361.001.292320.000000.00000
134722005.04.28 02:13close67361.001.292900.000000.0000046.90163940.60
134732005.04.28 07:30sell67371.001.293500.000000.00000
134742005.04.28 08:15close67371.001.292520.000000.0000098.00164038.60
134752005.04.28 23:06sell67381.001.289600.000000.00000
134762005.04.28 23:32sell67391.001.290400.000000.00000
134772005.04.29 02:35sell67401.001.291200.000000.00000
134782005.04.29 05:00sell67411.001.292200.000000.00000
134792005.04.29 08:10close67381.001.295920.000000.00000-631.70163406.90
134802005.04.29 08:10close67391.001.295920.000000.00000-551.70162855.20
134812005.04.29 08:10close67401.001.295920.000000.00000-472.00162383.20
134822005.04.29 08:10close67411.001.295920.000000.00000-372.00162011.20
134832005.05.02 04:56sell67421.001.285200.000000.00000
134842005.05.02 10:31sell67431.001.286300.000000.00000
134852005.05.02 12:34sell67441.001.287100.000000.00000
134862005.05.02 16:05close67421.001.285420.000000.00000-22.00161989.20
134872005.05.02 16:05close67431.001.285420.000000.0000088.00162077.20
134882005.05.02 16:05close67441.001.285420.000000.00000168.00162245.20
134892005.05.02 23:43buy67451.001.285420.000000.00000
134902005.05.03 00:07buy67461.001.284720.000000.00000
134912005.05.03 01:25close67451.001.285600.000000.0000014.30162259.50
134922005.05.03 01:25close67461.001.285600.000000.0000088.00162347.50
134932005.05.04 23:56sell67471.001.295100.000000.00000
134942005.05.05 01:51close67471.001.294320.000000.0000078.90162426.40
134952005.05.05 06:44sell67481.001.294300.000000.00000
134962005.05.05 07:01sell67491.001.295100.000000.00000
134972005.05.05 08:23sell67501.001.295900.000000.00000
134982005.05.05 09:48sell67511.001.297900.000000.00000
134992005.05.05 13:14close67481.001.295220.000000.00000-92.00162334.40
135002005.05.05 13:14close67491.001.295220.000000.00000-12.00162322.40
135012005.05.05 13:14close67501.001.295220.000000.0000068.00162390.40
135022005.05.05 13:14close67511.001.295220.000000.00000268.00162658.40
135032005.05.06 07:19buy67521.001.293320.000000.00000
135042005.05.06 07:39close67521.001.294000.000000.0000068.00162726.40
135052005.05.09 02:24sell67531.001.282200.000000.00000
135062005.05.09 03:05close67531.001.281520.000000.0000068.00162794.40
135072005.05.09 06:44buy67541.001.279020.000000.00000
135082005.05.09 06:59close67541.001.279800.000000.0000078.00162872.40
135092005.05.09 07:26sell67551.001.280700.000000.00000
135102005.05.09 08:44close67551.001.280020.000000.0000068.00162940.40
135112005.05.09 09:06sell67561.001.281400.000000.00000
135122005.05.09 10:59sell67571.001.282300.000000.00000
135132005.05.09 11:17sell67581.001.283200.000000.00000
135142005.05.09 11:48sell67591.001.284100.000000.00000
135152005.05.09 14:14close67561.001.282220.000000.00000-82.00162858.40
135162005.05.09 14:14close67571.001.282220.000000.000008.00162866.40
135172005.05.09 14:14close67581.001.282220.000000.0000098.00162964.40
135182005.05.09 14:14close67591.001.282220.000000.00000188.00163152.40
135192005.05.09 23:11sell67601.001.285700.000000.00000
135202005.05.09 23:14sell67611.001.287100.000000.00000
135212005.05.10 00:15close67601.001.285820.000000.00000-11.70163140.70
135222005.05.10 00:15close67611.001.285820.000000.00000128.30163269.00
135232005.05.10 07:37buy67621.001.284120.000000.00000
135242005.05.10 08:21buy67631.001.282520.000000.00000
135252005.05.10 09:33buy67641.001.281620.000000.00000
135262005.05.10 10:39close67621.001.283300.000000.00000-82.00163187.00
135272005.05.10 10:39close67631.001.283300.000000.0000078.00163265.00
135282005.05.10 10:39close67641.001.283300.000000.00000168.00163433.00
135292005.05.10 23:19sell67651.001.288200.000000.00000
135302005.05.11 00:07close67651.001.287320.000000.0000088.30163521.30
135312005.05.11 07:56sell67661.001.287100.000000.00000
135322005.05.11 08:33sell67671.001.287800.000000.00000
135332005.05.11 09:02sell67681.001.288600.000000.00000
135342005.05.11 10:19sell67691.001.289400.000000.00000
135352005.05.11 10:32close67661.001.286520.000000.0000058.00163579.30
135362005.05.11 10:32close67671.001.286520.000000.00000128.00163707.30
135372005.05.11 10:32close67681.001.286520.000000.00000208.00163915.30
135382005.05.11 10:32close67691.001.286520.000000.00000288.00164203.30
135392005.05.12 06:00sell67701.001.280700.000000.00000
135402005.05.12 06:33close67701.001.279720.000000.0000098.00164301.30
135412005.05.12 23:01buy67711.001.269320.000000.00000
135422005.05.12 23:03buy67721.001.268220.000000.00000
135432005.05.12 23:08buy67731.001.267320.000000.00000
135442005.05.13 07:02buy67741.001.266520.000000.00000
135452005.05.13 08:18sell67751.001.268100.000000.00000
135462005.05.13 08:47close67711.001.268400.000000.00000-95.70164205.60
135472005.05.13 08:47close67721.001.268400.000000.0000014.30164219.90
135482005.05.13 08:47close67731.001.268400.000000.00000104.30164324.20
135492005.05.13 08:47close67741.001.268400.000000.00000188.00164512.20
135502005.05.13 08:58close67751.001.267420.000000.0000068.00164580.20
135512005.05.13 15:20sell67761.001.263900.000000.00000
135522005.05.13 15:35sell67771.001.264700.000000.00000
135532005.05.13 15:45close67761.001.263620.000000.0000028.00164608.20
135542005.05.13 15:45close67771.001.263620.000000.00000108.00164716.20
135552005.05.13 15:47sell67781.001.264300.000000.00000
135562005.05.13 15:57close67781.001.263420.000000.0000088.00164804.20
135572005.05.13 16:54sell67791.001.264300.000000.00000
135582005.05.13 17:17close67791.001.263520.000000.0000078.00164882.20
135592005.05.13 22:58sell67801.001.263100.000000.00000
135602005.05.16 00:06close67801.001.262120.000000.0000098.30164980.50
135612005.05.16 07:45sell67811.001.261400.000000.00000
135622005.05.16 08:00close67811.001.260720.000000.0000068.00165048.50
135632005.05.16 11:12sell67821.001.261100.000000.00000
135642005.05.16 11:19sell67831.001.262300.000000.00000
135652005.05.16 12:26close67821.001.261020.000000.000008.00165056.50
135662005.05.16 12:26close67831.001.261020.000000.00000128.00165184.50
135672005.05.16 14:31sell67841.001.262400.000000.00000
135682005.05.16 14:32close67841.001.261520.000000.0000088.00165272.50
135692005.05.16 15:02sell67851.001.262600.000000.00000
135702005.05.16 15:04close67851.001.260920.000000.00000168.00165440.50
135712005.05.16 15:07sell67861.001.262100.000000.00000
135722005.05.16 15:10sell67871.001.262900.000000.00000
135732005.05.16 15:43sell67881.001.263800.000000.00000
135742005.05.16 16:44close67861.001.262420.000000.00000-32.00165408.50
135752005.05.16 16:44close67871.001.262420.000000.0000048.00165456.50
135762005.05.16 16:44close67881.001.262420.000000.00000138.00165594.50
135772005.05.16 22:33sell67891.001.264100.000000.00000
135782005.05.16 23:21close67891.001.263220.000000.0000088.00165682.50
135792005.05.16 23:27buy67901.001.262720.000000.00000
135802005.05.17 00:17close67901.001.263400.000000.0000064.30165746.80
135812005.05.17 04:38sell67911.001.262900.000000.00000
135822005.05.17 07:03sell67921.001.263600.000000.00000
135832005.05.17 07:34sell67931.001.264400.000000.00000
135842005.05.17 08:04close67911.001.262820.000000.000008.00165754.80
135852005.05.17 08:04close67921.001.262820.000000.0000078.00165832.80
135862005.05.17 08:04close67931.001.262820.000000.00000158.00165990.80
135872005.05.17 10:42sell67941.001.264600.000000.00000
135882005.05.17 10:56sell67951.001.265400.000000.00000
135892005.05.17 12:00close67941.001.264420.000000.0000018.00166008.80
135902005.05.17 12:00close67951.001.264420.000000.0000098.00166106.80
135912005.05.17 17:43sell67961.001.264200.000000.00000
135922005.05.17 20:44close67961.001.263620.000000.0000058.00166164.80
135932005.05.18 03:52sell67971.001.260500.000000.00000
135942005.05.18 08:03sell67981.001.261400.000000.00000
135952005.05.18 08:21sell67991.001.262400.000000.00000
135962005.05.18 11:09close67971.001.260720.000000.00000-22.00166142.80
135972005.05.18 11:09close67981.001.260720.000000.0000068.00166210.80
135982005.05.18 11:09close67991.001.260720.000000.00000168.00166378.80
135992005.05.18 13:53sell68001.001.261900.000000.00000
136002005.05.18 14:31sell68011.001.263300.000000.00000
136012005.05.18 14:43sell68021.001.264100.000000.00000
136022005.05.18 14:51sell68031.001.265700.000000.00000
136032005.05.18 15:20close68001.001.262420.000000.00000-52.00166326.80
136042005.05.18 15:20close68011.001.262420.000000.0000088.00166414.80
136052005.05.18 15:20close68021.001.262420.000000.00000168.00166582.80
136062005.05.18 15:20close68031.001.262420.000000.00000328.00166910.80
136072005.05.19 07:52buy68041.001.266620.000000.00000
136082005.05.19 08:06close68041.001.267500.000000.0000088.00166998.80
136092005.05.19 23:20sell68051.001.264400.000000.00000
136102005.05.19 23:46close68051.001.263720.000000.0000068.00167066.80
136112005.05.20 06:30sell68061.001.265100.000000.00000
136122005.05.20 06:40close68061.001.264020.000000.00000108.00167174.80
136132005.05.20 06:43buy68071.001.263620.000000.00000
136142005.05.20 08:36buy68081.001.262720.000000.00000
136152005.05.20 09:39close68071.001.263700.000000.000008.00167182.80
136162005.05.20 09:39close68081.001.263700.000000.0000098.00167280.80
136172005.05.20 22:20sell68091.001.256300.000000.00000
136182005.05.23 00:01close68091.001.254220.000000.00000208.30167489.10
136192005.05.23 03:06sell68101.001.255900.000000.00000
136202005.05.23 07:22buy68111.001.255620.000000.00000
136212005.05.23 08:23close68101.001.255320.000000.0000058.00167547.10
136222005.05.23 08:34buy68121.001.254820.000000.00000
136232005.05.23 08:48buy68131.001.254020.000000.00000
136242005.05.23 09:49close68111.001.255600.000000.00000-2.00167545.10
136252005.05.23 09:49close68121.001.255600.000000.0000078.00167623.10
136262005.05.23 09:49close68131.001.255600.000000.00000158.00167781.10
136272005.05.23 14:43sell68141.001.255800.000000.00000
136282005.05.23 15:30sell68151.001.256700.000000.00000
136292005.05.23 15:55sell68161.001.257500.000000.00000
136302005.05.23 16:23sell68171.001.258300.000000.00000
136312005.05.23 18:03close68141.001.256420.000000.00000-62.00167719.10
136322005.05.23 18:03close68151.001.256420.000000.0000028.00167747.10
136332005.05.23 18:03close68161.001.256420.000000.00000108.00167855.10
136342005.05.23 18:03close68171.001.256420.000000.00000188.00168043.10
136352005.05.23 23:37buy68181.001.257020.000000.00000
136362005.05.24 03:15buy68191.001.256020.000000.00000
136372005.05.24 07:57close68181.001.257100.000000.000004.30168047.40
136382005.05.24 07:57close68191.001.257100.000000.00000108.00168155.40
136392005.05.24 23:09buy68201.001.257620.000000.00000
136402005.05.25 00:33buy68211.001.256920.000000.00000
136412005.05.25 00:40buy68221.001.255920.000000.00000
136422005.05.25 03:43close68201.001.257500.000000.00000-15.70168139.70
136432005.05.25 03:43close68211.001.257500.000000.0000058.00168197.70
136442005.05.25 03:43close68221.001.257500.000000.00000158.00168355.70
136452005.05.25 07:01sell68231.001.259900.000000.00000
136462005.05.25 07:33close68231.001.259020.000000.0000088.00168443.70
136472005.05.25 07:35buy68241.001.258620.000000.00000
136482005.05.25 07:47buy68251.001.257820.000000.00000
136492005.05.25 09:53buy68261.001.257120.000000.00000
136502005.05.25 12:41buy68271.001.256320.000000.00000
136512005.05.25 14:58close68241.001.258300.000000.00000-32.00168411.70
136522005.05.25 14:58close68251.001.258300.000000.0000048.00168459.70
136532005.05.25 14:58close68261.001.258300.000000.00000118.00168577.70
136542005.05.25 14:58close68271.001.258300.000000.00000198.00168775.70
136552005.05.26 06:25buy68281.001.259020.000000.00000
136562005.05.26 06:28buy68291.001.258120.000000.00000
136572005.05.26 06:37buy68301.001.257220.000000.00000
136582005.05.26 06:43buy68311.001.256420.000000.00000
136592005.05.26 13:16close68281.001.252600.000000.00000-642.00168133.70
136602005.05.26 13:16close68291.001.252600.000000.00000-552.00167581.70
136612005.05.26 13:16close68301.001.252600.000000.00000-462.00167119.70
136622005.05.26 13:16close68311.001.252600.000000.00000-382.00166737.70
136632005.05.27 02:48sell68321.001.251600.000000.00000
136642005.05.27 06:58sell68331.001.252400.000000.00000
136652005.05.27 08:35sell68341.001.253100.000000.00000
136662005.05.27 13:30sell68351.001.254300.000000.00000
136672005.05.27 18:31close68321.001.257820.000000.00000-622.00166115.70
136682005.05.27 18:31close68331.001.257820.000000.00000-542.00165573.70
136692005.05.27 18:31close68341.001.257820.000000.00000-472.00165101.70
136702005.05.27 18:31close68351.001.257820.000000.00000-352.00164749.70
136712005.05.30 07:41buy68361.001.253020.000000.00000
136722005.05.30 07:52buy68371.001.252120.000000.00000
136732005.05.30 08:36close68361.001.253500.000000.0000048.00164797.70
136742005.05.30 08:36close68371.001.253500.000000.00000138.00164935.70
136752005.05.31 00:23sell68381.001.247800.000000.00000
136762005.05.31 01:41sell68391.001.248600.000000.00000
136772005.05.31 02:05close68381.001.247320.000000.0000048.00164983.70
136782005.05.31 02:05close68391.001.247320.000000.00000128.00165111.70
136792005.05.31 06:16sell68401.001.240300.000000.00000
136802005.05.31 06:44close68401.001.239420.000000.0000088.00165199.70
136812005.05.31 07:17buy68411.001.238420.000000.00000
136822005.05.31 07:38close68411.001.239300.000000.0000088.00165287.70
136832005.05.31 15:16sell68421.001.234200.000000.00000
136842005.05.31 15:58sell68431.001.235300.000000.00000
136852005.05.31 16:01close68421.001.233320.000000.0000088.00165375.70
136862005.05.31 16:01close68431.001.233320.000000.00000198.00165573.70
136872005.05.31 16:11sell68441.001.235300.000000.00000
136882005.05.31 16:45sell68451.001.236200.000000.00000
136892005.05.31 16:57close68441.001.234820.000000.0000048.00165621.70
136902005.05.31 16:57close68451.001.234820.000000.00000138.00165759.70
136912005.06.01 02:23sell68461.001.231000.000000.00000
136922005.06.01 02:42sell68471.001.231800.000000.00000
136932005.06.01 03:14sell68481.001.232600.000000.00000
136942005.06.01 06:26buy68491.001.231420.000000.00000
136952005.06.01 07:26close68491.001.232000.000000.0000058.00165817.70
136962005.06.01 08:22sell68501.001.233400.000000.00000
136972005.06.01 09:19close68461.001.231220.000000.00000-22.00165795.70
136982005.06.01 09:19close68471.001.231220.000000.0000058.00165853.70
136992005.06.01 09:19close68481.001.231220.000000.00000138.00165991.70
137002005.06.01 09:19close68501.001.231220.000000.00000218.00166209.70
137012005.06.01 16:35sell68511.001.226300.000000.00000
137022005.06.01 16:43close68511.001.225420.000000.0000088.00166297.70
137032005.06.01 16:51sell68521.001.226400.000000.00000
137042005.06.01 17:02close68521.001.225320.000000.00000108.00166405.70
137052005.06.02 02:10sell68531.001.220800.000000.00000
137062005.06.02 03:40sell68541.001.221800.000000.00000
137072005.06.02 03:48sell68551.001.222600.000000.00000
137082005.06.02 05:55close68531.001.221120.000000.00000-32.00166373.70
137092005.06.02 05:55close68541.001.221120.000000.0000068.00166441.70
137102005.06.02 05:55close68551.001.221120.000000.00000148.00166589.70
137112005.06.02 06:07buy68561.001.220320.000000.00000
137122005.06.02 06:31buy68571.001.219520.000000.00000
137132005.06.02 06:32buy68581.001.218820.000000.00000
137142005.06.02 07:38close68561.001.220100.000000.00000-22.00166567.70
137152005.06.02 07:38close68571.001.220100.000000.0000058.00166625.70
137162005.06.02 07:38close68581.001.220100.000000.00000128.00166753.70
137172005.06.02 08:25sell68591.001.222700.000000.00000
137182005.06.02 08:41sell68601.001.223600.000000.00000
137192005.06.02 08:49sell68611.001.224700.000000.00000
137202005.06.02 09:15sell68621.001.225500.000000.00000
137212005.06.02 11:03close68591.001.229220.000000.00000-652.00166101.70
137222005.06.02 11:03close68601.001.229220.000000.00000-562.00165539.70
137232005.06.02 11:03close68611.001.229220.000000.00000-452.00165087.70
137242005.06.02 11:03close68621.001.229220.000000.00000-372.00164715.70
137252005.06.02 11:05sell68631.001.229200.000000.00000
137262005.06.02 11:20close68631.001.228020.000000.00000118.00164833.70
137272005.06.02 16:22sell68641.001.227900.000000.00000
137282005.06.02 16:48sell68651.001.228700.000000.00000
137292005.06.02 17:18close68641.001.227520.000000.0000038.00164871.70
137302005.06.02 17:18close68651.001.227520.000000.00000118.00164989.70
137312005.06.02 20:26sell68661.001.228300.000000.00000
137322005.06.02 21:12close68661.001.227520.000000.0000078.00165067.70
137332005.06.03 02:37sell68671.001.227800.000000.00000
137342005.06.03 03:19sell68681.001.228700.000000.00000
137352005.06.03 03:30sell68691.001.229400.000000.00000
137362005.06.03 04:26close68671.001.227920.000000.00000-12.00165055.70
137372005.06.03 04:26close68681.001.227920.000000.0000078.00165133.70
137382005.06.03 04:26close68691.001.227920.000000.00000148.00165281.70
137392005.06.03 07:05sell68701.001.228900.000000.00000
137402005.06.03 07:24sell68711.001.229900.000000.00000
137412005.06.03 07:52sell68721.001.230700.000000.00000
137422005.06.03 08:07close68701.001.228920.000000.00000-2.00165279.70
137432005.06.03 08:07close68711.001.228920.000000.0000098.00165377.70
137442005.06.03 08:07close68721.001.228920.000000.00000178.00165555.70
137452005.06.03 13:02sell68731.001.228500.000000.00000
137462005.06.03 13:06sell68741.001.229500.000000.00000
137472005.06.03 13:39close68731.001.228020.000000.0000048.00165603.70
137482005.06.03 13:39close68741.001.228020.000000.00000148.00165751.70
137492005.06.03 14:24sell68751.001.229200.000000.00000
137502005.06.03 14:31sell68761.001.232900.000000.00000
137512005.06.03 14:34close68751.001.228420.000000.0000078.00165829.70
137522005.06.03 14:34close68761.001.228420.000000.00000448.00166277.70
137532005.06.03 14:52sell68771.001.230800.000000.00000
137542005.06.03 14:53sell68781.001.231500.000000.00000
137552005.06.03 14:59close68771.001.230120.000000.0000068.00166345.70
137562005.06.03 14:59close68781.001.230120.000000.00000138.00166483.70
137572005.06.03 14:59sell68791.001.230000.000000.00000
137582005.06.03 15:06close68791.001.229020.000000.0000098.00166581.70
137592005.06.03 22:12sell68801.001.222800.000000.00000
137602005.06.06 00:16close68801.001.222220.000000.0000058.30166640.00
137612005.06.06 02:11sell68811.001.223500.000000.00000
137622005.06.06 03:49sell68821.001.224400.000000.00000
137632005.06.06 05:03sell68831.001.225200.000000.00000
137642005.06.06 05:54sell68841.001.226100.000000.00000
137652005.06.06 08:24close68811.001.224120.000000.00000-62.00166578.00
137662005.06.06 08:24close68821.001.224120.000000.0000028.00166606.00
137672005.06.06 08:24close68831.001.224120.000000.00000108.00166714.00
137682005.06.06 08:24close68841.001.224120.000000.00000198.00166912.00
137692005.06.06 11:00sell68851.001.228300.000000.00000
137702005.06.06 11:19close68851.001.227420.000000.0000088.00167000.00
137712005.06.06 23:09buy68861.001.225620.000000.00000
137722005.06.07 01:59close68861.001.226300.000000.0000064.30167064.30
137732005.06.07 02:09sell68871.001.226600.000000.00000
137742005.06.07 03:08close68871.001.225420.000000.00000118.00167182.30
137752005.06.07 06:51sell68881.001.226600.000000.00000
137762005.06.07 07:38sell68891.001.227300.000000.00000
137772005.06.07 08:13sell68901.001.228100.000000.00000
137782005.06.07 08:20sell68911.001.228900.000000.00000
137792005.06.07 14:40close68881.001.227220.000000.00000-62.00167120.30
137802005.06.07 14:40close68891.001.227220.000000.000008.00167128.30
137812005.06.07 14:40close68901.001.227220.000000.0000088.00167216.30
137822005.06.07 14:40close68911.001.227220.000000.00000168.00167384.30
137832005.06.08 06:55sell68921.001.231200.000000.00000
137842005.06.08 07:20sell68931.001.232100.000000.00000
137852005.06.08 07:26sell68941.001.232900.000000.00000
137862005.06.08 08:08close68921.001.231120.000000.000008.00167392.30
137872005.06.08 08:08close68931.001.231120.000000.0000098.00167490.30
137882005.06.08 08:08close68941.001.231120.000000.00000178.00167668.30
137892005.06.09 01:53sell68951.001.224000.000000.00000
137902005.06.09 03:47sell68961.001.224800.000000.00000
137912005.06.09 04:49close68951.001.223620.000000.0000038.00167706.30
137922005.06.09 04:49close68961.001.223620.000000.00000118.00167824.30
137932005.06.09 07:09buy68971.001.222920.000000.00000
137942005.06.09 07:39close68971.001.223900.000000.0000098.00167922.30
137952005.06.09 23:01sell68981.001.223000.000000.00000
137962005.06.10 00:47close68981.001.222420.000000.0000058.30167980.60
137972005.06.10 07:53buy68991.001.222320.000000.00000
137982005.06.10 08:30buy69001.001.221520.000000.00000
137992005.06.10 09:27close68991.001.222900.000000.0000058.00168038.60
138002005.06.10 09:27close69001.001.222900.000000.00000138.00168176.60
138012005.06.13 14:26sell69011.001.206700.000000.00000
138022005.06.13 14:43close69011.001.205620.000000.00000108.00168284.60
138032005.06.13 18:17sell69021.001.206500.000000.00000
138042005.06.13 18:31sell69031.001.207600.000000.00000
138052005.06.13 19:06sell69041.001.208500.000000.00000
138062005.06.13 19:33sell69051.001.209200.000000.00000
138072005.06.14 02:23close69021.001.213020.000000.00000-651.70167632.90
138082005.06.14 02:23close69031.001.213020.000000.00000-541.70167091.20
138092005.06.14 02:23close69041.001.213020.000000.00000-451.70166639.50
138102005.06.14 02:23close69051.001.213020.000000.00000-381.70166257.80
138112005.06.14 02:23sell69061.001.212900.000000.00000
138122005.06.14 02:42sell69071.001.214300.000000.00000
138132005.06.14 04:03close69061.001.212920.000000.00000-2.00166255.80
138142005.06.14 04:03close69071.001.212920.000000.00000138.00166393.80
138152005.06.14 07:38buy69081.001.211320.000000.00000
138162005.06.14 07:43buy69091.001.210620.000000.00000
138172005.06.14 07:53close69081.001.211800.000000.0000048.00166441.80
138182005.06.14 07:53close69091.001.211800.000000.00000118.00166559.80
138192005.06.14 07:57buy69101.001.210820.000000.00000
138202005.06.14 08:15close69101.001.211800.000000.0000098.00166657.80
138212005.06.14 14:36sell69111.001.213000.000000.00000
138222005.06.14 14:46sell69121.001.214400.000000.00000
138232005.06.14 15:03close69111.001.212220.000000.0000078.00166735.80
138242005.06.14 15:03close69121.001.212220.000000.00000218.00166953.80
138252005.06.15 02:06sell69131.001.203600.000000.00000
138262005.06.15 03:40sell69141.001.204500.000000.00000
138272005.06.15 08:25close69131.001.203520.000000.000008.00166961.80
138282005.06.15 08:25close69141.001.203520.000000.0000098.00167059.80
138292005.06.15 09:03sell69151.001.205200.000000.00000
138302005.06.15 09:55sell69161.001.206200.000000.00000
138312005.06.15 10:00sell69171.001.207100.000000.00000
138322005.06.15 10:33close69151.001.205320.000000.00000-12.00167047.80
138332005.06.15 10:33close69161.001.205320.000000.0000088.00167135.80
138342005.06.15 10:33close69171.001.205320.000000.00000178.00167313.80
138352005.06.15 13:54sell69181.001.205200.000000.00000
138362005.06.15 14:02sell69191.001.206100.000000.00000
138372005.06.15 14:14sell69201.001.206800.000000.00000
138382005.06.15 14:27close69181.001.205020.000000.0000018.00167331.80
138392005.06.15 14:27close69191.001.205020.000000.00000108.00167439.80
138402005.06.15 14:27close69201.001.205020.000000.00000178.00167617.80
138412005.06.15 14:32sell69211.001.206500.000000.00000
138422005.06.15 14:34close69211.001.205420.000000.00000108.00167725.80
138432005.06.15 15:28sell69221.001.206600.000000.00000
138442005.06.15 15:33sell69231.001.208000.000000.00000
138452005.06.15 15:34sell69241.001.209100.000000.00000
138462005.06.15 15:39sell69251.001.210500.000000.00000
138472005.06.16 02:25close69221.001.210420.000000.00000-381.10167344.70
138482005.06.16 02:25close69231.001.210420.000000.00000-241.10167103.60
138492005.06.16 02:25close69241.001.210420.000000.00000-131.10166972.50
138502005.06.16 02:25close69251.001.210420.000000.000008.90166981.40
138512005.06.16 06:00buy69261.001.206920.000000.00000
138522005.06.16 07:10close69261.001.207500.000000.0000058.00167039.40
138532005.06.16 23:10sell69271.001.210800.000000.00000
138542005.06.17 00:09close69271.001.209920.000000.0000088.30167127.70
138552005.06.17 07:07buy69281.001.209720.000000.00000
138562005.06.17 08:39close69281.001.210300.000000.0000058.00167185.70
138572005.06.20 06:51buy69291.001.222020.000000.00000
138582005.06.20 07:30buy69301.001.221220.000000.00000
138592005.06.20 07:42buy69311.001.220520.000000.00000
138602005.06.20 08:05buy69321.001.219720.000000.00000
138612005.06.20 08:16close69291.001.221700.000000.00000-32.00167153.70
138622005.06.20 08:16close69301.001.221700.000000.0000048.00167201.70
138632005.06.20 08:16close69311.001.221700.000000.00000118.00167319.70
138642005.06.20 08:16close69321.001.221700.000000.00000198.00167517.70
138652005.06.20 23:00sell69331.001.215300.000000.00000
138662005.06.20 23:11close69331.001.214420.000000.0000088.00167605.70
138672005.06.20 23:22sell69341.001.215100.000000.00000
138682005.06.21 01:19close69341.001.214520.000000.0000058.30167664.00
138692005.06.21 06:43sell69351.001.215300.000000.00000
138702005.06.21 07:03close69351.001.214520.000000.0000078.00167742.00
138712005.06.21 07:10buy69361.001.214020.000000.00000
138722005.06.21 09:03close69361.001.214600.000000.0000058.00167800.00
138732005.06.21 23:32buy69371.001.216720.000000.00000
138742005.06.22 01:20close69371.001.217300.000000.0000054.30167854.30
138752005.06.23 06:43buy69381.001.212220.000000.00000
138762005.06.23 07:47buy69391.001.211420.000000.00000
138772005.06.23 08:03buy69401.001.210620.000000.00000
138782005.06.23 08:40close69381.001.212300.000000.000008.00167862.30
138792005.06.23 08:40close69391.001.212300.000000.0000088.00167950.30
138802005.06.23 08:40close69401.001.212300.000000.00000168.00168118.30
138812005.06.23 23:51buy69411.001.202620.000000.00000
138822005.06.24 03:51sell69421.001.203100.000000.00000
138832005.06.24 04:09close69411.001.203300.000000.0000064.30168182.60
138842005.06.24 05:48close69421.001.202520.000000.0000058.00168240.60
138852005.06.24 06:00buy69431.001.201920.000000.00000
138862005.06.24 06:06buy69441.001.200820.000000.00000
138872005.06.24 06:07buy69451.001.199120.000000.00000
138882005.06.24 06:14close69431.001.203100.000000.00000118.00168358.60
138892005.06.24 06:14close69441.001.203100.000000.00000228.00168586.60
138902005.06.24 06:14close69451.001.203100.000000.00000398.00168984.60
138912005.06.24 06:20buy69461.001.201220.000000.00000
138922005.06.24 06:22close69461.001.201900.000000.0000068.00169052.60
138932005.06.24 06:22buy69471.001.202020.000000.00000
138942005.06.24 06:28close69471.001.202800.000000.0000078.00169130.60
138952005.06.24 06:31sell69481.001.203700.000000.00000
138962005.06.24 06:42close69481.001.203020.000000.0000068.00169198.60
138972005.06.24 06:44sell69491.001.204000.000000.00000
138982005.06.24 07:22close69491.001.203320.000000.0000068.00169266.60
138992005.06.27 07:30sell69501.001.213300.000000.00000
139002005.06.27 08:31sell69511.001.214200.000000.00000
139012005.06.27 08:41sell69521.001.215400.000000.00000
139022005.06.27 08:45sell69531.001.217100.000000.00000
139032005.06.27 17:04close69501.001.214520.000000.00000-122.00169144.60
139042005.06.27 17:04close69511.001.214520.000000.00000-32.00169112.60
139052005.06.27 17:04close69521.001.214520.000000.0000088.00169200.60
139062005.06.27 17:04close69531.001.214520.000000.00000258.00169458.60
139072005.06.27 23:23sell69541.001.216400.000000.00000
139082005.06.27 23:52sell69551.001.217100.000000.00000
139092005.06.28 00:55close69541.001.216020.000000.0000038.30169496.90
139102005.06.28 00:55close69551.001.216020.000000.00000108.30169605.20
139112005.06.28 07:57buy69561.001.215120.000000.00000
139122005.06.28 08:12buy69571.001.214020.000000.00000
139132005.06.28 08:20buy69581.001.213220.000000.00000
139142005.06.28 08:51buy69591.001.212020.000000.00000
139152005.06.28 14:02close69561.001.208600.000000.00000-652.00168953.20
139162005.06.28 14:02close69571.001.208600.000000.00000-542.00168411.20
139172005.06.28 14:02close69581.001.208600.000000.00000-462.00167949.20
139182005.06.28 14:02close69591.001.208600.000000.00000-342.00167607.20
139192005.06.30 06:10sell69601.001.209400.000000.00000
139202005.06.30 07:00close69601.001.208620.000000.0000078.00167685.20
139212005.06.30 07:30buy69611.001.208120.000000.00000
139222005.06.30 07:54close69611.001.209000.000000.0000088.00167773.20
139232005.06.30 23:58buy69621.001.209320.000000.00000
139242005.07.01 00:00buy69631.001.208620.000000.00000
139252005.07.01 02:23close69621.001.209700.000000.0000034.30167807.50
139262005.07.01 02:23close69631.001.209700.000000.00000108.00167915.50
139272005.07.01 06:13buy69641.001.207920.000000.00000
139282005.07.01 06:16buy69651.001.206920.000000.00000
139292005.07.01 07:08buy69661.001.205620.000000.00000
139302005.07.01 07:32buy69671.001.204820.000000.00000
139312005.07.01 11:05close69641.001.206900.000000.00000-102.00167813.50
139322005.07.01 11:05close69651.001.206900.000000.00000-2.00167811.50
139332005.07.01 11:05close69661.001.206900.000000.00000128.00167939.50
139342005.07.01 11:05close69671.001.206900.000000.00000208.00168147.50
139352005.07.04 08:38sell69681.001.193400.000000.00000
139362005.07.04 08:51close69681.001.192320.000000.00000108.00168255.50
139372005.07.04 08:54sell69691.001.193500.000000.00000
139382005.07.04 08:57sell69701.001.194500.000000.00000
139392005.07.04 09:11close69691.001.193120.000000.0000038.00168293.50
139402005.07.04 09:11close69701.001.193120.000000.00000138.00168431.50
139412005.07.04 09:34sell69711.001.193800.000000.00000
139422005.07.04 09:37sell69721.001.194600.000000.00000
139432005.07.04 09:51close69711.001.193320.000000.0000048.00168479.50
139442005.07.04 09:51close69721.001.193320.000000.00000128.00168607.50
139452005.07.05 01:36sell69731.001.190700.000000.00000
139462005.07.05 02:56sell69741.001.191700.000000.00000
139472005.07.05 05:28close69731.001.190520.000000.0000018.00168625.50
139482005.07.05 05:28close69741.001.190520.000000.00000118.00168743.50
139492005.07.05 07:37buy69751.001.190220.000000.00000
139502005.07.05 08:40buy69761.001.188420.000000.00000
139512005.07.05 08:43buy69771.001.187220.000000.00000
139522005.07.05 10:25close69751.001.189300.000000.00000-92.00168651.50
139532005.07.05 10:25close69761.001.189300.000000.0000088.00168739.50
139542005.07.05 10:25close69771.001.189300.000000.00000208.00168947.50
139552005.07.05 10:37sell69781.001.191100.000000.00000
139562005.07.05 10:39sell69791.001.192000.000000.00000
139572005.07.05 10:50sell69801.001.192700.000000.00000
139582005.07.05 10:52sell69811.001.193500.000000.00000
139592005.07.05 11:09close69781.001.191520.000000.00000-42.00168905.50
139602005.07.05 11:09close69791.001.191520.000000.0000048.00168953.50
139612005.07.05 11:09close69801.001.191520.000000.00000118.00169071.50
139622005.07.05 11:09close69811.001.191520.000000.00000198.00169269.50
139632005.07.05 14:50sell69821.001.190900.000000.00000
139642005.07.05 15:08sell69831.001.191700.000000.00000
139652005.07.05 15:21close69821.001.190220.000000.0000068.00169337.50
139662005.07.05 15:21close69831.001.190220.000000.00000148.00169485.50
139672005.07.05 16:08sell69841.001.192100.000000.00000
139682005.07.05 16:53close69841.001.191220.000000.0000088.00169573.50
139692005.07.05 22:14sell69851.001.192200.000000.00000
139702005.07.05 22:49close69851.001.191320.000000.0000088.00169661.50
139712005.07.06 00:42sell69861.001.192400.000000.00000
139722005.07.06 03:19close69861.001.191720.000000.0000068.00169729.50
139732005.07.06 07:00sell69871.001.192100.000000.00000
139742005.07.06 07:48sell69881.001.193000.000000.00000
139752005.07.06 08:29sell69891.001.194200.000000.00000
139762005.07.06 09:00close69871.001.191820.000000.0000028.00169757.50
139772005.07.06 09:00close69881.001.191820.000000.00000118.00169875.50
139782005.07.06 09:00close69891.001.191820.000000.00000238.00170113.50
139792005.07.06 14:18sell69901.001.191500.000000.00000
139802005.07.06 15:47sell69911.001.192400.000000.00000
139812005.07.06 15:52sell69921.001.193200.000000.00000
139822005.07.06 16:04close69901.001.191420.000000.000008.00170121.50
139832005.07.06 16:04close69911.001.191420.000000.0000098.00170219.50
139842005.07.06 16:04close69921.001.191420.000000.00000178.00170397.50
139852005.07.06 23:25sell69931.001.193400.000000.00000
139862005.07.07 00:53close69931.001.192720.000000.0000068.90170466.40
139872005.07.07 23:04sell69941.001.195200.000000.00000
139882005.07.08 00:07close69941.001.194620.000000.0000058.30170524.70
139892005.07.08 07:45buy69951.001.192520.000000.00000
139902005.07.08 07:58close69951.001.193200.000000.0000068.00170592.70
139912005.07.11 06:54sell69961.001.200700.000000.00000
139922005.07.11 07:28close69961.001.200020.000000.0000068.00170660.70
139932005.07.11 22:06buy69971.001.206220.000000.00000
139942005.07.11 22:28close69971.001.207000.000000.0000078.00170738.70
139952005.07.12 01:01buy69981.001.206420.000000.00000
139962005.07.12 01:55buy69991.001.205620.000000.00000
139972005.07.12 03:16close69981.001.206600.000000.0000018.00170756.70
139982005.07.12 03:16close69991.001.206600.000000.0000098.00170854.70
139992005.07.12 06:28sell70001.001.216400.000000.00000
140002005.07.12 06:30sell70011.001.217100.000000.00000
140012005.07.12 06:41close70001.001.215920.000000.0000048.00170902.70
140022005.07.12 06:41close70011.001.215920.000000.00000118.00171020.70
140032005.07.12 12:01buy70021.001.216020.000000.00000
140042005.07.12 12:15close70021.001.217100.000000.00000108.00171128.70
140052005.07.12 13:27buy70031.001.215520.000000.00000
140062005.07.12 13:54close70031.001.216200.000000.0000068.00171196.70
140072005.07.13 00:13buy70041.001.223120.000000.00000
140082005.07.13 01:30buy70051.001.222420.000000.00000
140092005.07.13 02:01buy70061.001.221620.000000.00000
140102005.07.13 02:29buy70071.001.220520.000000.00000
140112005.07.13 11:46close70041.001.216900.000000.00000-622.00170574.70
140122005.07.13 11:46close70051.001.216900.000000.00000-552.00170022.70
140132005.07.13 11:46close70061.001.216900.000000.00000-472.00169550.70
140142005.07.13 11:46close70071.001.216900.000000.00000-362.00169188.70
140152005.07.13 11:46buy70081.001.217020.000000.00000
140162005.07.13 12:04close70081.001.218200.000000.00000118.00169306.70
140172005.07.13 14:32buy70091.001.215420.000000.00000
140182005.07.13 14:38close70091.001.216700.000000.00000128.00169434.70
140192005.07.13 14:38buy70101.001.216820.000000.00000
140202005.07.13 14:43buy70111.001.215920.000000.00000
140212005.07.13 14:53buy70121.001.215120.000000.00000
140222005.07.13 15:01buy70131.001.214020.000000.00000
140232005.07.13 16:38close70101.001.209900.000000.00000-692.00168742.70
140242005.07.13 16:38close70111.001.209900.000000.00000-602.00168140.70
140252005.07.13 16:38close70121.001.209900.000000.00000-522.00167618.70
140262005.07.13 16:38close70131.001.209900.000000.00000-412.00167206.70
140272005.07.13 23:47buy70141.001.208020.000000.00000
140282005.07.14 00:30buy70151.001.207120.000000.00000
140292005.07.14 03:53buy70161.001.206420.000000.00000
140302005.07.14 08:16close70141.001.207800.000000.00000-33.10167173.60
140312005.07.14 08:16close70151.001.207800.000000.0000068.00167241.60
140322005.07.14 08:16close70161.001.207800.000000.00000138.00167379.60
140332005.07.15 06:20sell70171.001.210100.000000.00000
140342005.07.15 06:53close70171.001.209220.000000.0000088.00167467.60
140352005.07.15 07:33sell70181.001.210500.000000.00000
140362005.07.15 08:03sell70191.001.211500.000000.00000
140372005.07.15 08:27sell70201.001.212700.000000.00000
140382005.07.15 10:45close70181.001.210920.000000.00000-42.00167425.60
140392005.07.15 10:45close70191.001.210920.000000.0000058.00167483.60
140402005.07.15 10:45close70201.001.210920.000000.00000178.00167661.60
140412005.07.19 06:04buy70211.001.204220.000000.00000
140422005.07.19 06:42buy70221.001.203420.000000.00000
140432005.07.19 06:55buy70231.001.202720.000000.00000
140442005.07.19 07:25buy70241.001.201520.000000.00000
140452005.07.19 09:35close70211.001.197700.000000.00000-652.00167009.60
140462005.07.19 09:35close70221.001.197700.000000.00000-572.00166437.60
140472005.07.19 09:35close70231.001.197700.000000.00000-502.00165935.60
140482005.07.19 09:35close70241.001.197700.000000.00000-382.00165553.60
140492005.07.20 06:43sell70251.001.208700.000000.00000
140502005.07.20 07:03close70251.001.208020.000000.0000068.00165621.60
140512005.07.21 05:06buy70261.001.215120.000000.00000
140522005.07.21 05:25close70261.001.215800.000000.0000068.00165689.60
140532005.07.21 07:53buy70271.001.215020.000000.00000
140542005.07.21 08:18buy70281.001.214220.000000.00000
140552005.07.21 08:24buy70291.001.213420.000000.00000
140562005.07.21 08:43close70271.001.214900.000000.00000-12.00165677.60
140572005.07.21 08:43close70281.001.214900.000000.0000068.00165745.60
140582005.07.21 08:43close70291.001.214900.000000.00000148.00165893.60
140592005.07.26 06:56sell70301.001.204600.000000.00000
140602005.07.26 07:59close70301.001.203820.000000.0000078.00165971.60
140612005.07.27 06:19buy70311.001.200220.000000.00000
140622005.07.27 08:06buy70321.001.199220.000000.00000
140632005.07.27 09:22buy70331.001.198520.000000.00000
140642005.07.27 09:37buy70341.001.197720.000000.00000
140652005.07.27 10:34close70311.001.200000.000000.00000-22.00165949.60
140662005.07.27 10:34close70321.001.200000.000000.0000078.00166027.60
140672005.07.27 10:34close70331.001.200000.000000.00000148.00166175.60
140682005.07.27 10:34close70341.001.200000.000000.00000228.00166403.60
140692005.07.27 23:44buy70351.001.206020.000000.00000
140702005.07.28 00:09close70351.001.206700.000000.0000056.90166460.50
140712005.07.28 23:43buy70361.001.212520.000000.00000
140722005.07.29 02:18close70361.001.213100.000000.0000054.30166514.80
140732005.07.29 06:02buy70371.001.212420.000000.00000
140742005.07.29 08:12buy70381.001.211620.000000.00000
140752005.07.29 10:03buy70391.001.210620.000000.00000
140762005.07.29 10:05buy70401.001.209820.000000.00000
140772005.07.29 14:39close70371.001.211900.000000.00000-52.00166462.80
140782005.07.29 14:39close70381.001.211900.000000.0000028.00166490.80
140792005.07.29 14:39close70391.001.211900.000000.00000128.00166618.80
140802005.07.29 14:39close70401.001.211900.000000.00000208.00166826.80
140812005.08.01 08:28buy70411.001.217320.000000.00000
140822005.08.01 08:41buy70421.001.216620.000000.00000
140832005.08.01 08:54close70411.001.218000.000000.0000068.00166894.80
140842005.08.01 08:54close70421.001.218000.000000.00000138.00167032.80
140852005.08.01 16:50buy70431.001.220320.000000.00000
140862005.08.01 17:11buy70441.001.218820.000000.00000
140872005.08.01 18:12close70431.001.220600.000000.0000028.00167060.80
140882005.08.01 18:12close70441.001.220600.000000.00000178.00167238.80
140892005.08.01 20:58buy70451.001.219520.000000.00000
140902005.08.01 21:09buy70461.001.218720.000000.00000
140912005.08.01 22:50buy70471.001.217920.000000.00000
140922005.08.02 01:57close70451.001.219300.000000.00000-25.70167213.10
140932005.08.02 01:57close70461.001.219300.000000.0000054.30167267.40
140942005.08.02 01:57close70471.001.219300.000000.00000134.30167401.70
140952005.08.02 06:12sell70481.001.222300.000000.00000
140962005.08.02 06:18close70481.001.221320.000000.0000098.00167499.70
140972005.08.02 08:59buy70491.001.220120.000000.00000
140982005.08.02 09:08buy70501.001.219020.000000.00000
140992005.08.02 09:27close70491.001.220500.000000.0000038.00167537.70
141002005.08.02 09:27close70501.001.220500.000000.00000148.00167685.70
141012005.08.02 14:27buy70511.001.221220.000000.00000
141022005.08.02 14:36close70511.001.222100.000000.0000088.00167773.70
141032005.08.02 15:50buy70521.001.221020.000000.00000
141042005.08.02 16:03buy70531.001.220120.000000.00000
141052005.08.02 16:12close70521.001.221400.000000.0000038.00167811.70
141062005.08.02 16:12close70531.001.221400.000000.00000128.00167939.70
141072005.08.02 16:16buy70541.001.220820.000000.00000
141082005.08.02 18:08buy70551.001.219920.000000.00000
141092005.08.02 19:03buy70561.001.219120.000000.00000
141102005.08.02 23:13sell70571.001.219900.000000.00000
141112005.08.03 00:14close70571.001.219020.000000.0000088.30168028.00
141122005.08.03 02:30buy70581.001.218420.000000.00000
141132005.08.03 08:24close70541.001.218300.000000.00000-255.70167772.30
141142005.08.03 08:24close70551.001.218300.000000.00000-165.70167606.60
141152005.08.03 08:24close70561.001.218300.000000.00000-85.70167520.90
141162005.08.03 08:24close70581.001.218300.000000.00000-12.00167508.90
141172005.08.03 23:12sell70591.001.233800.000000.00000
141182005.08.03 23:55close70591.001.232920.000000.0000088.00167596.90
141192005.08.04 00:22buy70601.001.232520.000000.00000
141202005.08.04 01:02close70601.001.233300.000000.0000078.00167674.90
141212005.08.04 02:10buy70611.001.232220.000000.00000
141222005.08.04 03:06close70611.001.233100.000000.0000088.00167762.90
141232005.08.04 07:36sell70621.001.233500.000000.00000
141242005.08.04 08:06close70621.001.232320.000000.00000118.00167880.90
141252005.08.04 08:13buy70631.001.232120.000000.00000
141262005.08.04 08:30close70631.001.232800.000000.0000068.00167948.90
141272005.08.04 09:27buy70641.001.231220.000000.00000
141282005.08.04 10:05close70641.001.231900.000000.0000068.00168016.90
141292005.08.04 10:23buy70651.001.230320.000000.00000
141302005.08.04 10:39close70651.001.231400.000000.00000108.00168124.90
141312005.08.04 14:44buy70661.001.230820.000000.00000
141322005.08.04 14:52close70661.001.232200.000000.00000138.00168262.90
141332005.08.05 02:54buy70671.001.237620.000000.00000
141342005.08.05 04:06close70671.001.238400.000000.0000078.00168340.90
141352005.08.05 05:16buy70681.001.236620.000000.00000
141362005.08.05 06:00buy70691.001.235720.000000.00000
141372005.08.05 07:39close70681.001.236700.000000.000008.00168348.90
141382005.08.05 07:39close70691.001.236700.000000.0000098.00168446.90
141392005.08.05 07:49sell70701.001.237200.000000.00000
141402005.08.05 08:07close70701.001.236120.000000.00000108.00168554.90
141412005.08.05 11:39buy70711.001.236520.000000.00000
141422005.08.05 13:02buy70721.001.235720.000000.00000
141432005.08.05 13:24close70711.001.237000.000000.0000048.00168602.90
141442005.08.05 13:24close70721.001.237000.000000.00000128.00168730.90
141452005.08.05 14:39buy70731.001.234320.000000.00000
141462005.08.05 14:41close70731.001.235400.000000.00000108.00168838.90
141472005.08.05 14:44buy70741.001.234720.000000.00000
141482005.08.05 15:03buy70751.001.233420.000000.00000
141492005.08.05 15:08buy70761.001.232720.000000.00000
141502005.08.05 15:12buy70771.001.231420.000000.00000
141512005.08.05 15:28close70741.001.234100.000000.00000-62.00168776.90
141522005.08.05 15:28close70751.001.234100.000000.0000068.00168844.90
141532005.08.05 15:28close70761.001.234100.000000.00000138.00168982.90
141542005.08.05 15:28close70771.001.234100.000000.00000268.00169250.90
141552005.08.05 18:16buy70781.001.231320.000000.00000
141562005.08.05 18:44close70781.001.232000.000000.0000068.00169318.90
141572005.08.08 00:24buy70791.001.233220.000000.00000
141582005.08.08 01:17close70791.001.233900.000000.0000068.00169386.90
141592005.08.08 06:16sell70801.001.234200.000000.00000
141602005.08.08 06:39close70801.001.233120.000000.00000108.00169494.90
141612005.08.08 06:39buy70811.001.233120.000000.00000
141622005.08.08 07:06buy70821.001.232420.000000.00000
141632005.08.08 07:25buy70831.001.231520.000000.00000
141642005.08.08 08:50close70811.001.233100.000000.00000-2.00169492.90
141652005.08.08 08:50close70821.001.233100.000000.0000068.00169560.90
141662005.08.08 08:50close70831.001.233100.000000.00000158.00169718.90
141672005.08.08 16:44buy70841.001.236320.000000.00000
141682005.08.08 17:34buy70851.001.235420.000000.00000
141692005.08.08 19:17close70841.001.236500.000000.0000018.00169736.90
141702005.08.08 19:17close70851.001.236500.000000.00000108.00169844.90
141712005.08.08 19:41buy70861.001.235420.000000.00000
141722005.08.08 20:45close70861.001.236000.000000.0000058.00169902.90
141732005.08.08 21:35buy70871.001.234920.000000.00000
141742005.08.09 01:07close70871.001.235600.000000.0000064.30169967.20
141752005.08.09 05:16buy70881.001.236120.000000.00000
141762005.08.09 06:17close70881.001.236700.000000.0000058.00170025.20
141772005.08.09 07:42sell70891.001.237900.000000.00000
141782005.08.09 07:50sell70901.001.238900.000000.00000
141792005.08.09 07:56sell70911.001.240400.000000.00000
141802005.08.09 07:57sell70921.001.241100.000000.00000
141812005.08.09 09:28close70891.001.238920.000000.00000-102.00169923.20
141822005.08.09 09:28close70901.001.238920.000000.00000-2.00169921.20
141832005.08.09 09:28close70911.001.238920.000000.00000148.00170069.20
141842005.08.09 09:28close70921.001.238920.000000.00000218.00170287.20
141852005.08.09 10:28buy70931.001.236520.000000.00000
141862005.08.09 10:53close70931.001.237400.000000.0000088.00170375.20
141872005.08.09 23:46sell70941.001.237400.000000.00000
141882005.08.10 00:23sell70951.001.238200.000000.00000
141892005.08.10 01:15close70941.001.236820.000000.0000058.30170433.50
141902005.08.10 01:15close70951.001.236820.000000.00000138.00170571.50
141912005.08.10 07:22sell70961.001.236500.000000.00000
141922005.08.10 07:24sell70971.001.237500.000000.00000
141932005.08.10 08:37sell70981.001.238300.000000.00000
141942005.08.10 09:09sell70991.001.239100.000000.00000
141952005.08.10 15:30close70961.001.237220.000000.00000-72.00170499.50
141962005.08.10 15:30close70971.001.237220.000000.0000028.00170527.50
141972005.08.10 15:30close70981.001.237220.000000.00000108.00170635.50
141982005.08.10 15:30close70991.001.237220.000000.00000188.00170823.50
141992005.08.10 23:59sell71001.001.238800.000000.00000
142002005.08.11 00:27close71001.001.238020.000000.0000078.90170902.40
142012005.08.11 06:00sell71011.001.241400.000000.00000
142022005.08.11 07:34close71011.001.240520.000000.0000088.00170990.40
142032005.08.11 07:39buy71021.001.240020.000000.00000
142042005.08.11 07:54buy71031.001.239020.000000.00000
142052005.08.11 08:58close71021.001.240100.000000.000008.00170998.40
142062005.08.11 08:58close71031.001.240100.000000.00000108.00171106.40
142072005.08.11 18:59buy71041.001.242620.000000.00000
142082005.08.11 19:14close71041.001.243600.000000.0000098.00171204.40
142092005.08.12 01:15buy71051.001.246220.000000.00000
142102005.08.12 03:04buy71061.001.245220.000000.00000
142112005.08.12 04:03close71051.001.246600.000000.0000038.00171242.40
142122005.08.12 04:03close71061.001.246600.000000.00000138.00171380.40
142132005.08.12 12:51buy71071.001.246420.000000.00000
142142005.08.12 14:08buy71081.001.245620.000000.00000
142152005.08.12 14:35close71071.001.247000.000000.0000058.00171438.40
142162005.08.12 14:35close71081.001.247000.000000.00000138.00171576.40
142172005.08.12 14:47buy71091.001.243920.000000.00000
142182005.08.12 14:48buy71101.001.243020.000000.00000
142192005.08.12 14:49buy71111.001.242120.000000.00000
142202005.08.12 14:56buy71121.001.240920.000000.00000
142212005.08.12 15:57close71091.001.243300.000000.00000-62.00171514.40
142222005.08.12 15:57close71101.001.243300.000000.0000028.00171542.40
142232005.08.12 15:57close71111.001.243300.000000.00000118.00171660.40
142242005.08.12 15:57close71121.001.243300.000000.00000238.00171898.40
142252005.08.15 07:35buy71131.001.240520.000000.00000
142262005.08.15 07:43buy71141.001.239720.000000.00000
142272005.08.15 07:54buy71151.001.239020.000000.00000
142282005.08.15 09:08close71131.001.240500.000000.00000-2.00171896.40
142292005.08.15 09:08close71141.001.240500.000000.0000078.00171974.40
142302005.08.15 09:08close71151.001.240500.000000.00000148.00172122.40
142312005.08.16 06:25sell71161.001.233800.000000.00000
142322005.08.16 06:43sell71171.001.234600.000000.00000
142332005.08.16 08:03sell71181.001.235400.000000.00000
142342005.08.16 09:11sell71191.001.236400.000000.00000
142352005.08.16 10:37close71161.001.234320.000000.00000-52.00172070.40
142362005.08.16 10:37close71171.001.234320.000000.0000028.00172098.40
142372005.08.16 10:37close71181.001.234320.000000.00000108.00172206.40
142382005.08.16 10:37close71191.001.234320.000000.00000208.00172414.40
142392005.08.16 23:04sell71201.001.236400.000000.00000
142402005.08.16 23:25close71201.001.235320.000000.00000108.00172522.40
142412005.08.16 23:39buy71211.001.235020.000000.00000
142422005.08.17 01:19close71211.001.235700.000000.0000064.30172586.70
142432005.08.17 06:07buy71221.001.232720.000000.00000
142442005.08.17 06:08buy71231.001.231620.000000.00000
142452005.08.17 08:06buy71241.001.230520.000000.00000
142462005.08.17 08:19buy71251.001.229720.000000.00000
142472005.08.17 14:57close71221.001.230600.000000.00000-212.00172374.70
142482005.08.17 14:57close71231.001.230600.000000.00000-102.00172272.70
142492005.08.17 14:57close71241.001.230600.000000.000008.00172280.70
142502005.08.17 14:57close71251.001.230600.000000.0000088.00172368.70
142512005.08.18 07:43buy71261.001.227720.000000.00000
142522005.08.18 07:46buy71271.001.226420.000000.00000
142532005.08.18 09:37close71261.001.227600.000000.00000-12.00172356.70
142542005.08.18 09:37close71271.001.227600.000000.00000118.00172474.70
142552005.08.19 00:48sell71281.001.218100.000000.00000
142562005.08.19 02:11sell71291.001.219000.000000.00000
142572005.08.19 03:14close71281.001.217520.000000.0000058.00172532.70
142582005.08.19 03:14close71291.001.217520.000000.00000148.00172680.70
142592005.08.19 06:28buy71301.001.216420.000000.00000
142602005.08.19 07:51close71301.001.217000.000000.0000058.00172738.70
142612005.08.19 11:27sell71311.001.218000.000000.00000
142622005.08.19 12:04close71311.001.217120.000000.0000088.00172826.70
142632005.08.19 18:53sell71321.001.217300.000000.00000
142642005.08.19 19:11close71321.001.216520.000000.0000078.00172904.70
142652005.08.22 03:54sell71331.001.217000.000000.00000
142662005.08.22 04:30sell71341.001.217800.000000.00000
142672005.08.22 05:07sell71351.001.218700.000000.00000
142682005.08.22 07:36buy71361.001.217520.000000.00000
142692005.08.22 08:14close71361.001.218400.000000.0000088.00172992.70
142702005.08.22 08:32close71331.001.217220.000000.00000-22.00172970.70
142712005.08.22 08:32close71341.001.217220.000000.0000058.00173028.70
142722005.08.22 08:32close71351.001.217220.000000.00000148.00173176.70
142732005.08.23 07:27buy71371.001.220020.000000.00000
142742005.08.23 07:36buy71381.001.219220.000000.00000
142752005.08.23 07:57close71371.001.220600.000000.0000058.00173234.70
142762005.08.23 07:57close71381.001.220600.000000.00000138.00173372.70
142772005.08.24 06:33buy71391.001.219220.000000.00000
142782005.08.24 06:34buy71401.001.218520.000000.00000
142792005.08.24 06:47buy71411.001.217720.000000.00000
142802005.08.24 07:22buy71421.001.216820.000000.00000
142812005.08.24 11:21close71391.001.218700.000000.00000-52.00173320.70
142822005.08.24 11:21close71401.001.218700.000000.0000018.00173338.70
142832005.08.24 11:21close71411.001.218700.000000.0000098.00173436.70
142842005.08.24 11:21close71421.001.218700.000000.00000188.00173624.70
142852005.08.24 23:23buy71431.001.226220.000000.00000
142862005.08.24 23:50close71431.001.227100.000000.0000088.00173712.70
142872005.08.25 06:08sell71441.001.231000.000000.00000
142882005.08.25 07:17close71441.001.230220.000000.0000078.00173790.70
142892005.08.26 06:39sell71451.001.230800.000000.00000
142902005.08.26 06:47sell71461.001.231500.000000.00000
142912005.08.26 08:21close71451.001.230520.000000.0000028.00173818.70
142922005.08.26 08:21close71461.001.230520.000000.0000098.00173916.70
142932005.08.29 06:49buy71471.001.231020.000000.00000
142942005.08.29 07:13close71471.001.232000.000000.0000098.00174014.70
142952005.08.29 23:01sell71481.001.223300.000000.00000
142962005.08.29 23:27close71481.001.222420.000000.0000088.00174102.70
142972005.08.29 23:28buy71491.001.222120.000000.00000
142982005.08.30 00:39close71491.001.222800.000000.0000064.30174167.00
142992005.08.30 07:18sell71501.001.221800.000000.00000
143002005.08.30 08:04close71501.001.221120.000000.0000068.00174235.00
143012005.08.31 06:29buy71511.001.222020.000000.00000
143022005.08.31 06:49buy71521.001.221120.000000.00000
143032005.08.31 07:51buy71531.001.220220.000000.00000
143042005.08.31 08:41close71511.001.222000.000000.00000-2.00174233.00
143052005.08.31 08:41close71521.001.222000.000000.0000088.00174321.00
143062005.08.31 08:41close71531.001.222000.000000.00000178.00174499.00
143072005.08.31 21:19buy71541.001.232220.000000.00000
143082005.08.31 21:44close71541.001.232900.000000.0000068.00174567.00
143092005.09.01 01:13buy71551.001.233220.000000.00000
143102005.09.01 01:57close71551.001.234100.000000.0000088.00174655.00
143112005.09.01 02:22buy71561.001.233020.000000.00000
143122005.09.01 06:46close71561.001.233600.000000.0000058.00174713.00
143132005.09.01 06:54sell71571.001.233800.000000.00000
143142005.09.01 07:28close71571.001.233120.000000.0000068.00174781.00
143152005.09.02 01:50buy71581.001.247720.000000.00000
143162005.09.02 02:30buy71591.001.247020.000000.00000
143172005.09.02 03:08close71581.001.248200.000000.0000048.00174829.00
143182005.09.02 03:08close71591.001.248200.000000.00000118.00174947.00
143192005.09.02 07:08sell71601.001.248800.000000.00000
143202005.09.02 07:37close71601.001.247920.000000.0000088.00175035.00
143212005.09.02 13:13buy71611.001.254020.000000.00000
143222005.09.02 13:37close71611.001.255300.000000.00000128.00175163.00
143232005.09.02 14:35buy71621.001.251420.000000.00000
143242005.09.02 14:37close71621.001.252600.000000.00000118.00175281.00
143252005.09.02 14:37buy71631.001.252720.000000.00000
143262005.09.02 14:39close71631.001.254000.000000.00000128.00175409.00
143272005.09.02 14:44buy71641.001.252720.000000.00000
143282005.09.02 14:48close71641.001.254200.000000.00000148.00175557.00
143292005.09.02 14:50buy71651.001.252220.000000.00000
143302005.09.02 15:12close71651.001.253100.000000.0000088.00175645.00
143312005.09.02 15:28buy71661.001.250720.000000.00000
143322005.09.02 15:32buy71671.001.249920.000000.00000
143332005.09.02 15:40close71661.001.251300.000000.0000058.00175703.00
143342005.09.02 15:40close71671.001.251300.000000.00000138.00175841.00
143352005.09.02 22:50buy71681.001.253620.000000.00000
143362005.09.05 03:05close71681.001.254200.000000.0000054.30175895.30
143372005.09.05 08:25buy71691.001.256620.000000.00000
143382005.09.05 08:29buy71701.001.255620.000000.00000
143392005.09.05 08:40buy71711.001.254620.000000.00000
143402005.09.05 09:17buy71721.001.253820.000000.00000
143412005.09.05 10:30close71691.001.255700.000000.00000-92.00175803.30
143422005.09.05 10:30close71701.001.255700.000000.000008.00175811.30
143432005.09.05 10:30close71711.001.255700.000000.00000108.00175919.30
143442005.09.05 10:30close71721.001.255700.000000.00000188.00176107.30
143452005.09.05 13:28buy71731.001.254020.000000.00000
143462005.09.05 14:19buy71741.001.253220.000000.00000
143472005.09.05 14:46close71731.001.254400.000000.0000038.00176145.30
143482005.09.05 14:46close71741.001.254400.000000.00000118.00176263.30
143492005.09.05 16:29buy71751.001.253020.000000.00000
143502005.09.05 16:52buy71761.001.252120.000000.00000
143512005.09.05 16:54buy71771.001.251320.000000.00000
143522005.09.05 17:49close71751.001.253200.000000.0000018.00176281.30
143532005.09.05 17:49close71761.001.253200.000000.00000108.00176389.30
143542005.09.05 17:49close71771.001.253200.000000.00000188.00176577.30
143552005.09.05 23:00sell71781.001.254100.000000.00000
143562005.09.06 00:12close71781.001.253520.000000.0000058.30176635.60
143572005.09.06 00:39buy71791.001.252220.000000.00000
143582005.09.06 01:08buy71801.001.251320.000000.00000
143592005.09.06 01:57buy71811.001.250520.000000.00000
143602005.09.06 02:24buy71821.001.249720.000000.00000
143612005.09.06 07:50sell71831.001.250100.000000.00000
143622005.09.06 07:59close71791.001.251100.000000.00000-112.00176523.60
143632005.09.06 07:59close71801.001.251100.000000.00000-22.00176501.60
143642005.09.06 07:59close71811.001.251100.000000.0000058.00176559.60
143652005.09.06 07:59close71821.001.251100.000000.00000138.00176697.60
143662005.09.06 07:59sell71841.001.251100.000000.00000
143672005.09.06 08:18close71831.001.249520.000000.0000058.00176755.60
143682005.09.06 08:18close71841.001.249520.000000.00000158.00176913.60
143692005.09.06 23:08buy71851.001.246120.000000.00000
143702005.09.07 00:14buy71861.001.245320.000000.00000
143712005.09.07 01:44close71851.001.246300.000000.0000014.30176927.90
143722005.09.07 01:44close71861.001.246300.000000.0000098.00177025.90
143732005.09.07 06:00sell71871.001.248100.000000.00000
143742005.09.07 07:31close71871.001.247320.000000.0000078.00177103.90
143752005.09.07 23:43buy71881.001.241120.000000.00000
143762005.09.08 01:06close71881.001.241700.000000.0000046.90177150.80
143772005.09.09 07:57sell71891.001.243400.000000.00000
143782005.09.09 08:57close71891.001.242520.000000.0000088.00177238.80
143792005.09.12 07:53sell71901.001.234200.000000.00000
143802005.09.12 08:32close71901.001.233320.000000.0000088.00177326.80
143812005.09.13 00:54sell71911.001.228800.000000.00000
143822005.09.13 01:54sell71921.001.229600.000000.00000
143832005.09.13 02:36close71911.001.228520.000000.0000028.00177354.80
143842005.09.13 02:36close71921.001.228520.000000.00000108.00177462.80
143852005.09.13 03:23sell71931.001.229900.000000.00000
143862005.09.13 03:31sell71941.001.230700.000000.00000
143872005.09.13 03:54sell71951.001.231400.000000.00000
143882005.09.13 04:23close71931.001.229720.000000.0000018.00177480.80
143892005.09.13 04:23close71941.001.229720.000000.0000098.00177578.80
143902005.09.13 04:23close71951.001.229720.000000.00000168.00177746.80
143912005.09.13 07:11sell71961.001.230900.000000.00000
143922005.09.13 08:01close71961.001.230020.000000.0000088.00177834.80
143932005.09.13 14:51sell71971.001.228900.000000.00000
143942005.09.13 15:08close71971.001.228020.000000.0000088.00177922.80
143952005.09.13 23:07buy71981.001.226220.000000.00000
143962005.09.13 23:43close71981.001.227100.000000.0000088.00178010.80
143972005.09.14 00:53sell71991.001.227500.000000.00000
143982005.09.14 01:19sell72001.001.228300.000000.00000
143992005.09.14 03:18sell72011.001.229200.000000.00000
144002005.09.14 03:31sell72021.001.230100.000000.00000
144012005.09.14 07:11buy72031.001.228920.000000.00000
144022005.09.14 08:55close71991.001.227720.000000.00000-22.00177988.80
144032005.09.14 08:55close72001.001.227720.000000.0000058.00178046.80
144042005.09.14 08:55close72011.001.227720.000000.00000148.00178194.80
144052005.09.14 08:55close72021.001.227720.000000.00000238.00178432.80
144062005.09.14 08:55buy72041.001.227720.000000.00000
144072005.09.14 09:10buy72051.001.226820.000000.00000
144082005.09.14 09:42close72031.001.228700.000000.00000-22.00178410.80
144092005.09.14 09:42close72041.001.228700.000000.0000098.00178508.80
144102005.09.14 09:42close72051.001.228700.000000.00000188.00178696.80
144112005.09.14 23:02sell72061.001.228700.000000.00000
144122005.09.14 23:45close72061.001.228020.000000.0000068.00178764.80
144132005.09.15 07:47sell72071.001.223200.000000.00000
144142005.09.15 08:01close72071.001.222220.000000.0000098.00178862.80
144152005.09.15 13:40sell72081.001.222900.000000.00000
144162005.09.15 14:15close72081.001.222020.000000.0000088.00178950.80
144172005.09.15 18:03sell72091.001.222300.000000.00000
144182005.09.15 18:11close72091.001.221420.000000.0000088.00179038.80
144192005.09.15 18:23sell72101.001.222200.000000.00000
144202005.09.15 19:18close72101.001.221320.000000.0000088.00179126.80
144212005.09.16 00:45sell72111.001.222800.000000.00000
144222005.09.16 03:35sell72121.001.223700.000000.00000
144232005.09.16 04:13sell72131.001.224700.000000.00000
144242005.09.16 04:37sell72141.001.225500.000000.00000
144252005.09.16 06:36close72111.001.230420.000000.00000-762.00178364.80
144262005.09.16 06:36close72121.001.230420.000000.00000-672.00177692.80
144272005.09.16 06:36close72131.001.230420.000000.00000-572.00177120.80
144282005.09.16 06:36close72141.001.230420.000000.00000-492.00176628.80
144292005.09.16 06:36sell72151.001.230300.000000.00000
144302005.09.16 06:47close72151.001.229420.000000.0000088.00176716.80
144312005.09.16 06:47sell72161.001.229300.000000.00000
144322005.09.16 07:07sell72171.001.230100.000000.00000
144332005.09.16 07:31close72161.001.228620.000000.0000068.00176784.80
144342005.09.16 07:31close72171.001.228620.000000.00000148.00176932.80
144352005.09.16 19:23sell72181.001.222300.000000.00000
144362005.09.16 20:15sell72191.001.223000.000000.00000
144372005.09.16 20:33sell72201.001.223800.000000.00000
144382005.09.19 00:02close72181.001.215720.000000.00000658.30177591.10
144392005.09.19 00:02close72191.001.215720.000000.00000728.30178319.40
144402005.09.19 00:02close72201.001.215720.000000.00000808.30179127.70
144412005.09.19 06:30buy72211.001.215020.000000.00000
144422005.09.19 07:13buy72221.001.213620.000000.00000
144432005.09.19 07:24buy72231.001.212720.000000.00000
144442005.09.19 07:36buy72241.001.211420.000000.00000
144452005.09.19 09:35close72211.001.213700.000000.00000-132.00178995.70
144462005.09.19 09:35close72221.001.213700.000000.000008.00179003.70
144472005.09.19 09:35close72231.001.213700.000000.0000098.00179101.70
144482005.09.19 09:35close72241.001.213700.000000.00000228.00179329.70
144492005.09.19 10:50sell72251.001.214100.000000.00000
144502005.09.19 11:08sell72261.001.214900.000000.00000
144512005.09.19 11:25close72251.001.213820.000000.0000028.00179357.70
144522005.09.19 11:25close72261.001.213820.000000.00000108.00179465.70
144532005.09.19 12:06sell72271.001.215100.000000.00000
144542005.09.19 12:21close72271.001.214220.000000.0000088.00179553.70
144552005.09.19 13:57sell72281.001.214800.000000.00000
144562005.09.19 14:14close72281.001.213920.000000.0000088.00179641.70
144572005.09.19 15:55sell72291.001.215200.000000.00000
144582005.09.19 15:59close72291.001.213920.000000.00000128.00179769.70
144592005.09.19 17:08sell72301.001.215800.000000.00000
144602005.09.19 17:28close72301.001.214420.000000.00000138.00179907.70
144612005.09.19 22:11sell72311.001.215400.000000.00000
144622005.09.19 22:19close72311.001.214220.000000.00000118.00180025.70
144632005.09.20 01:45sell72321.001.214300.000000.00000
144642005.09.20 02:51close72321.001.213620.000000.0000068.00180093.70
144652005.09.20 03:18sell72331.001.215600.000000.00000
144662005.09.20 04:04sell72341.001.216600.000000.00000
144672005.09.20 04:09sell72351.001.217300.000000.00000
144682005.09.20 04:45close72331.001.215420.000000.0000018.00180111.70
144692005.09.20 04:45close72341.001.215420.000000.00000118.00180229.70
144702005.09.20 04:45close72351.001.215420.000000.00000188.00180417.70
144712005.09.20 07:49buy72361.001.215220.000000.00000
144722005.09.20 07:58buy72371.001.214420.000000.00000
144732005.09.20 08:14close72361.001.215900.000000.0000068.00180485.70
144742005.09.20 08:14close72371.001.215900.000000.00000148.00180633.70
144752005.09.20 12:48sell72381.001.216400.000000.00000
144762005.09.20 14:00close72381.001.215820.000000.0000058.00180691.70
144772005.09.21 02:30sell72391.001.212600.000000.00000
144782005.09.21 02:39sell72401.001.213300.000000.00000
144792005.09.21 03:50sell72411.001.214300.000000.00000
144802005.09.21 04:25sell72421.001.215000.000000.00000
144812005.09.21 06:40close72391.001.218820.000000.00000-622.00180069.70
144822005.09.21 06:40close72401.001.218820.000000.00000-552.00179517.70
144832005.09.21 06:40close72411.001.218820.000000.00000-452.00179065.70
144842005.09.21 06:40close72421.001.218820.000000.00000-382.00178683.70
144852005.09.21 06:40sell72431.001.218700.000000.00000
144862005.09.21 07:18sell72441.001.219500.000000.00000
144872005.09.21 07:20sell72451.001.220700.000000.00000
144882005.09.21 07:31sell72461.001.221500.000000.00000
144892005.09.21 07:54close72431.001.219120.000000.00000-42.00178641.70
144902005.09.21 07:54close72441.001.219120.000000.0000038.00178679.70
144912005.09.21 07:54close72451.001.219120.000000.00000158.00178837.70
144922005.09.21 07:54close72461.001.219120.000000.00000238.00179075.70
144932005.09.21 23:54sell72471.001.222300.000000.00000
144942005.09.22 00:34sell72481.001.223200.000000.00000
144952005.09.22 01:45sell72491.001.224900.000000.00000
144962005.09.22 01:46sell72501.001.225700.000000.00000
144972005.09.22 03:13close72471.001.223020.000000.00000-71.10179004.60
144982005.09.22 03:13close72481.001.223020.000000.0000018.00179022.60
144992005.09.22 03:13close72491.001.223020.000000.00000188.00179210.60
145002005.09.22 03:13close72501.001.223020.000000.00000268.00179478.60
145012005.09.22 06:54buy72511.001.218720.000000.00000
145022005.09.22 07:08close72511.001.220100.000000.00000138.00179616.60
145032005.09.23 06:32buy72521.001.214420.000000.00000
145042005.09.23 07:35close72521.001.215000.000000.0000058.00179674.60
145052005.09.26 05:49sell72531.001.203200.000000.00000
145062005.09.26 06:04sell72541.001.204000.000000.00000
145072005.09.26 07:23close72531.001.203020.000000.0000018.00179692.60
145082005.09.26 07:23close72541.001.203020.000000.0000098.00179790.60
145092005.09.26 09:56sell72551.001.204100.000000.00000
145102005.09.26 10:11sell72561.001.204800.000000.00000
145112005.09.26 10:33sell72571.001.205600.000000.00000
145122005.09.26 11:40close72551.001.204220.000000.00000-12.00179778.60
145132005.09.26 11:40close72561.001.204220.000000.0000058.00179836.60
145142005.09.26 11:40close72571.001.204220.000000.00000138.00179974.60
145152005.09.26 17:20sell72581.001.204100.000000.00000
145162005.09.26 17:34sell72591.001.204800.000000.00000
145172005.09.26 17:56sell72601.001.205600.000000.00000
145182005.09.26 20:52sell72611.001.206400.000000.00000
145192005.09.27 03:11close72581.001.206320.000000.00000-221.70179752.90
145202005.09.27 03:11close72591.001.206320.000000.00000-151.70179601.20
145212005.09.27 03:11close72601.001.206320.000000.00000-71.70179529.50
145222005.09.27 03:11close72611.001.206320.000000.000008.30179537.80
145232005.09.27 10:24sell72621.001.203300.000000.00000
145242005.09.27 10:54sell72631.001.204300.000000.00000
145252005.09.27 11:35close72621.001.202920.000000.0000038.00179575.80
145262005.09.27 11:35close72631.001.202920.000000.00000138.00179713.80
145272005.09.27 16:30sell72641.001.202400.000000.00000
145282005.09.27 16:39close72641.001.201520.000000.0000088.00179801.80
145292005.09.28 02:09sell72651.001.202200.000000.00000
145302005.09.28 02:23sell72661.001.203100.000000.00000
145312005.09.28 03:04close72651.001.201820.000000.0000038.00179839.80
145322005.09.28 03:04close72661.001.201820.000000.00000128.00179967.80
145332005.09.28 05:49sell72671.001.203300.000000.00000
145342005.09.28 07:08close72671.001.202620.000000.0000068.00180035.80
145352005.09.29 06:19sell72681.001.207000.000000.00000
145362005.09.29 06:31close72681.001.206020.000000.0000098.00180133.80
145372005.09.29 23:02buy72691.001.203020.000000.00000
145382005.09.30 00:46buy72701.001.202320.000000.00000
145392005.09.30 00:50buy72711.001.201420.000000.00000
145402005.09.30 02:25close72691.001.202800.000000.00000-25.70180108.10
145412005.09.30 02:25close72701.001.202800.000000.0000048.00180156.10
145422005.09.30 02:25close72711.001.202800.000000.00000138.00180294.10
145432005.09.30 07:13buy72721.001.204020.000000.00000
145442005.09.30 07:34buy72731.001.203220.000000.00000
145452005.09.30 09:00buy72741.001.202420.000000.00000
145462005.09.30 09:25buy72751.001.201220.000000.00000
145472005.09.30 12:11close72721.001.203400.000000.00000-62.00180232.10
145482005.09.30 12:11close72731.001.203400.000000.0000018.00180250.10
145492005.09.30 12:11close72741.001.203400.000000.0000098.00180348.10
145502005.09.30 12:11close72751.001.203400.000000.00000218.00180566.10
145512005.10.03 08:22sell72761.001.196400.000000.00000
145522005.10.03 09:14close72761.001.195320.000000.00000108.00180674.10
145532005.10.03 15:54sell72771.001.193600.000000.00000
145542005.10.03 16:01close72771.001.192320.000000.00000128.00180802.10
145552005.10.03 20:12sell72781.001.191800.000000.00000
145562005.10.03 22:06close72781.001.191220.000000.0000058.00180860.10
145572005.10.03 23:13sell72791.001.192100.000000.00000
145582005.10.04 00:16close72791.001.191520.000000.0000058.30180918.40
145592005.10.04 05:06sell72801.001.192600.000000.00000
145602005.10.04 05:14sell72811.001.193400.000000.00000
145612005.10.04 06:18close72801.001.192220.000000.0000038.00180956.40
145622005.10.04 06:18close72811.001.192220.000000.00000118.00181074.40
145632005.10.04 11:06sell72821.001.192900.000000.00000
145642005.10.04 12:35close72821.001.192120.000000.0000078.00181152.40
145652005.10.04 15:34sell72831.001.194400.000000.00000
145662005.10.04 15:49close72831.001.193620.000000.0000078.00181230.40
145672005.10.05 03:00sell72841.001.192600.000000.00000
145682005.10.05 03:35sell72851.001.193400.000000.00000
145692005.10.05 04:05sell72861.001.194300.000000.00000
145702005.10.05 06:22sell72871.001.195400.000000.00000
145712005.10.05 08:17close72841.001.193420.000000.00000-82.00181148.40
145722005.10.05 08:17close72851.001.193420.000000.00000-2.00181146.40
145732005.10.05 08:17close72861.001.193420.000000.0000088.00181234.40
145742005.10.05 08:17close72871.001.193420.000000.00000198.00181432.40
145752005.10.05 23:18sell72881.001.197800.000000.00000
145762005.10.05 23:43sell72891.001.198600.000000.00000
145772005.10.05 23:58sell72901.001.199600.000000.00000
145782005.10.05 23:59sell72911.001.200800.000000.00000
145792005.10.06 02:16close72881.001.204120.000000.00000-631.10180801.30
145802005.10.06 02:16close72891.001.204120.000000.00000-551.10180250.20
145812005.10.06 02:16close72901.001.204120.000000.00000-451.10179799.10
145822005.10.06 02:16close72911.001.204120.000000.00000-331.10179468.00
145832005.10.06 06:38sell72921.001.206100.000000.00000
145842005.10.06 06:48sell72931.001.206800.000000.00000
145852005.10.06 07:15close72921.001.205420.000000.0000068.00179536.00
145862005.10.06 07:15close72931.001.205420.000000.00000138.00179674.00
145872005.10.06 07:54buy72941.001.204220.000000.00000
145882005.10.06 08:14close72941.001.205200.000000.0000098.00179772.00
145892005.10.07 00:13buy72951.001.217220.000000.00000
145902005.10.07 01:02buy72961.001.216520.000000.00000
145912005.10.07 02:34close72951.001.217400.000000.0000018.00179790.00
145922005.10.07 02:34close72961.001.217400.000000.0000088.00179878.00
145932005.10.07 07:09buy72971.001.216020.000000.00000
145942005.10.07 08:09close72971.001.217200.000000.00000118.00179996.00
145952005.10.07 09:25buy72981.001.215420.000000.00000
145962005.10.07 10:15close72981.001.216300.000000.0000088.00180084.00
145972005.10.07 11:49buy72991.001.214920.000000.00000
145982005.10.07 13:39close72991.001.215500.000000.0000058.00180142.00
145992005.10.07 13:59buy73001.001.214420.000000.00000
146002005.10.07 14:31buy73011.001.211220.000000.00000
146012005.10.07 14:41buy73021.001.210320.000000.00000
146022005.10.07 14:47close73001.001.213000.000000.00000-142.00180000.00
146032005.10.07 14:47close73011.001.213000.000000.00000178.00180178.00
146042005.10.07 14:47close73021.001.213000.000000.00000268.00180446.00
146052005.10.07 14:48buy73031.001.212820.000000.00000
146062005.10.07 14:54buy73041.001.211920.000000.00000
146072005.10.07 14:58buy73051.001.210820.000000.00000
146082005.10.07 15:07buy73061.001.209720.000000.00000
146092005.10.07 16:08close73031.001.212300.000000.00000-52.00180394.00
146102005.10.07 16:08close73041.001.212300.000000.0000038.00180432.00
146112005.10.07 16:08close73051.001.212300.000000.00000148.00180580.00
146122005.10.07 16:08close73061.001.212300.000000.00000258.00180838.00
146132005.10.10 07:33sell73071.001.213000.000000.00000
146142005.10.10 08:08close73071.001.211820.000000.00000118.00180956.00
146152005.10.13 06:48sell73081.001.199400.000000.00000
146162005.10.13 07:37close73081.001.198520.000000.0000088.00181044.00
146172005.10.14 06:12sell73091.001.204300.000000.00000
146182005.10.14 06:54close73091.001.202720.000000.00000158.00181202.00
146192005.10.14 07:56buy73101.001.201920.000000.00000
146202005.10.14 10:29buy73111.001.201120.000000.00000
146212005.10.14 11:13buy73121.001.200220.000000.00000
146222005.10.14 11:36buy73131.001.199420.000000.00000
146232005.10.14 14:34close73101.001.202300.000000.0000038.00181240.00
146242005.10.14 14:34close73111.001.202300.000000.00000118.00181358.00
146252005.10.14 14:34close73121.001.202300.000000.00000208.00181566.00
146262005.10.14 14:34close73131.001.202300.000000.00000288.00181854.00
146272005.10.17 07:25buy73141.001.209620.000000.00000
146282005.10.17 07:50buy73151.001.208720.000000.00000
146292005.10.17 08:03buy73161.001.207820.000000.00000
146302005.10.17 09:36buy73171.001.206920.000000.00000
146312005.10.17 11:52close73141.001.203200.000000.00000-642.00181212.00
146322005.10.17 11:52close73151.001.203200.000000.00000-552.00180660.00
146332005.10.17 11:52close73161.001.203200.000000.00000-462.00180198.00
146342005.10.17 11:52close73171.001.203200.000000.00000-372.00179826.00
146352005.10.17 23:48buy73181.001.201520.000000.00000
146362005.10.18 00:43buy73191.001.200620.000000.00000
146372005.10.18 01:47buy73201.001.199720.000000.00000
146382005.10.18 02:26buy73211.001.198920.000000.00000
146392005.10.18 11:49close73181.001.195200.000000.00000-635.70179190.30
146402005.10.18 11:49close73191.001.195200.000000.00000-542.00178648.30
146412005.10.18 11:49close73201.001.195200.000000.00000-452.00178196.30
146422005.10.18 11:49close73211.001.195200.000000.00000-372.00177824.30
146432005.10.18 23:57sell73221.001.196500.000000.00000
146442005.10.19 00:45close73221.001.195820.000000.0000068.30177892.60
146452005.10.19 06:32buy73231.001.192320.000000.00000
146462005.10.19 07:28close73231.001.193300.000000.0000098.00177990.60
146472005.10.19 07:28sell73241.001.193300.000000.00000
146482005.10.19 07:40sell73251.001.194100.000000.00000
146492005.10.19 08:31close73241.001.192820.000000.0000048.00178038.60
146502005.10.19 08:31close73251.001.192820.000000.00000128.00178166.60
146512005.10.21 07:36buy73261.001.202720.000000.00000
146522005.10.21 08:02close73261.001.203600.000000.0000088.00178254.60
146532005.10.25 06:00sell73271.001.197500.000000.00000
146542005.10.25 06:10close73271.001.196620.000000.0000088.00178342.60
146552005.10.26 02:09buy73281.001.209420.000000.00000
146562005.10.26 02:48close73281.001.210500.000000.00000108.00178450.60
146572005.10.26 03:14buy73291.001.208920.000000.00000
146582005.10.26 03:42close73291.001.210000.000000.00000108.00178558.60
146592005.10.26 06:56buy73301.001.209320.000000.00000
146602005.10.26 07:40close73301.001.210200.000000.0000088.00178646.60
146612005.10.26 07:54sell73311.001.211000.000000.00000
146622005.10.26 08:01close73311.001.210120.000000.0000088.00178734.60
146632005.10.26 23:33buy73321.001.206020.000000.00000
146642005.10.27 01:38buy73331.001.204420.000000.00000
146652005.10.27 02:13close73321.001.206500.000000.0000036.90178771.50
146662005.10.27 02:13close73331.001.206500.000000.00000208.00178979.50
146672005.10.27 06:25sell73341.001.212300.000000.00000
146682005.10.27 07:21close73341.001.211220.000000.00000108.00179087.50
146692005.10.27 07:55buy73351.001.209120.000000.00000
146702005.10.27 08:02close73351.001.210000.000000.0000088.00179175.50
146712005.10.27 20:16buy73361.001.213320.000000.00000
146722005.10.27 20:33buy73371.001.212420.000000.00000
146732005.10.27 20:58close73361.001.213800.000000.0000048.00179223.50
146742005.10.27 20:58close73371.001.213800.000000.00000138.00179361.50
146752005.10.28 01:27buy73381.001.213320.000000.00000
146762005.10.28 02:10close73381.001.215000.000000.00000168.00179529.50
146772005.10.28 03:16buy73391.001.212720.000000.00000
146782005.10.28 03:35close73391.001.213600.000000.0000088.00179617.50
146792005.10.28 07:03buy73401.001.213220.000000.00000
146802005.10.28 08:18close73401.001.213800.000000.0000058.00179675.50
146812005.10.28 13:34buy73411.001.214520.000000.00000
146822005.10.28 13:50buy73421.001.213420.000000.00000
146832005.10.28 14:31buy73431.001.212520.000000.00000
146842005.10.28 14:50buy73441.001.210920.000000.00000
146852005.10.28 18:20close73411.001.207500.000000.00000-702.00178973.50
146862005.10.28 18:20close73421.001.207500.000000.00000-592.00178381.50
146872005.10.28 18:20close73431.001.207500.000000.00000-502.00177879.50
146882005.10.28 18:20close73441.001.207500.000000.00000-342.00177537.50
146892005.10.31 07:04sell73451.001.206100.000000.00000
146902005.10.31 07:44sell73461.001.207000.000000.00000
146912005.10.31 08:23close73451.001.205720.000000.0000038.00177575.50
146922005.10.31 08:23close73461.001.205720.000000.00000128.00177703.50
146932005.10.31 23:49buy73471.001.198020.000000.00000
146942005.11.01 00:59close73471.001.198600.000000.0000054.30177757.80
146952005.11.01 23:24sell73481.001.202900.000000.00000
146962005.11.01 23:55sell73491.001.203700.000000.00000
146972005.11.02 00:20close73481.001.202320.000000.0000058.30177816.10
146982005.11.02 00:20close73491.001.202320.000000.00000138.30177954.40
146992005.11.02 06:11sell73501.001.204400.000000.00000
147002005.11.02 06:52close73501.001.203420.000000.0000098.00178052.40
147012005.11.02 23:01sell73511.001.207400.000000.00000
147022005.11.03 00:33close73511.001.206820.000000.0000058.90178111.30
147032005.11.03 07:35buy73521.001.206320.000000.00000
147042005.11.03 08:41buy73531.001.205220.000000.00000
147052005.11.03 10:30close73521.001.206600.000000.0000028.00178139.30
147062005.11.03 10:30close73531.001.206600.000000.00000138.00178277.30
147072005.11.04 00:55sell73541.001.195000.000000.00000
147082005.11.04 01:24close73541.001.194120.000000.0000088.00178365.30
147092005.11.04 07:42sell73551.001.194100.000000.00000
147102005.11.04 08:38close73551.001.193320.000000.0000078.00178443.30
147112005.11.07 04:52sell73561.001.182000.000000.00000
147122005.11.07 05:54close73561.001.181420.000000.0000058.00178501.30
147132005.11.07 06:57buy73571.001.180720.000000.00000
147142005.11.07 08:06close73571.001.181300.000000.0000058.00178559.30
147152005.11.07 10:11sell73581.001.182400.000000.00000
147162005.11.07 10:43close73581.001.181220.000000.00000118.00178677.30
147172005.11.07 20:12sell73591.001.180100.000000.00000
147182005.11.07 20:30sell73601.001.180800.000000.00000
147192005.11.07 20:51sell73611.001.181600.000000.00000
147202005.11.07 22:50close73591.001.180220.000000.00000-12.00178665.30
147212005.11.07 22:50close73601.001.180220.000000.0000058.00178723.30
147222005.11.07 22:50close73611.001.180220.000000.00000138.00178861.30
147232005.11.07 23:06buy73621.001.179820.000000.00000
147242005.11.07 23:50buy73631.001.179020.000000.00000
147252005.11.08 01:02buy73641.001.178220.000000.00000
147262005.11.08 01:55buy73651.001.175220.000000.00000
147272005.11.08 02:15close73621.001.173100.000000.00000-675.70178185.60
147282005.11.08 02:15close73631.001.173100.000000.00000-595.70177589.90
147292005.11.08 02:15close73641.001.173100.000000.00000-512.00177077.90
147302005.11.08 02:15close73651.001.173100.000000.00000-212.00176865.90
147312005.11.08 07:48buy73661.001.172120.000000.00000
147322005.11.08 08:15close73661.001.173400.000000.00000128.00176993.90
147332005.11.08 08:15sell73671.001.173400.000000.00000
147342005.11.08 09:01close73671.001.172320.000000.00000108.00177101.90
147352005.11.08 10:50sell73681.001.174000.000000.00000
147362005.11.08 11:03close73681.001.172920.000000.00000108.00177209.90
147372005.11.08 15:04sell73691.001.174800.000000.00000
147382005.11.08 15:50sell73701.001.175700.000000.00000
147392005.11.08 16:11sell73711.001.176600.000000.00000
147402005.11.08 17:37sell73721.001.177400.000000.00000
147412005.11.09 00:22close73691.001.177020.000000.00000-221.70176988.20
147422005.11.09 00:22close73701.001.177020.000000.00000-131.70176856.50
147432005.11.09 00:22close73711.001.177020.000000.00000-41.70176814.80
147442005.11.09 00:22close73721.001.177020.000000.0000038.30176853.10
147452005.11.09 08:00sell73731.001.177000.000000.00000
147462005.11.09 09:02close73731.001.176420.000000.0000058.00176911.10
147472005.11.09 14:47sell73741.001.176400.000000.00000
147482005.11.09 14:56sell73751.001.177300.000000.00000
147492005.11.09 15:02sell73761.001.178400.000000.00000
147502005.11.09 15:27close73741.001.176520.000000.00000-12.00176899.10
147512005.11.09 15:27close73751.001.176520.000000.0000078.00176977.10
147522005.11.09 15:27close73761.001.176520.000000.00000188.00177165.10
147532005.11.09 19:21sell73771.001.175700.000000.00000
147542005.11.09 19:33sell73781.001.177200.000000.00000
147552005.11.09 22:24close73771.001.175820.000000.00000-12.00177153.10
147562005.11.09 22:24close73781.001.175820.000000.00000138.00177291.10
147572005.11.10 00:26sell73791.001.177300.000000.00000
147582005.11.10 01:17close73791.001.176420.000000.0000088.00177379.10
147592005.11.10 07:27sell73801.001.176500.000000.00000
147602005.11.10 09:11sell73811.001.177300.000000.00000
147612005.11.10 11:31sell73821.001.178100.000000.00000
147622005.11.10 13:31close73801.001.176220.000000.0000028.00177407.10
147632005.11.10 13:31close73811.001.176220.000000.00000108.00177515.10
147642005.11.10 13:31close73821.001.176220.000000.00000188.00177703.10
147652005.11.10 23:50sell73831.001.169000.000000.00000
147662005.11.11 00:53close73831.001.168420.000000.0000058.30177761.40
147672005.11.11 08:01sell73841.001.170200.000000.00000
147682005.11.11 10:23close73841.001.169620.000000.0000058.00177819.40
147692005.11.11 17:01sell73851.001.170500.000000.00000
147702005.11.11 21:42sell73861.001.171300.000000.00000
147712005.11.11 21:47sell73871.001.172200.000000.00000
147722005.11.11 21:57sell73881.001.172900.000000.00000
147732005.11.14 05:07close73851.001.176820.000000.00000-631.70177187.70
147742005.11.14 05:07close73861.001.176820.000000.00000-551.70176636.00
147752005.11.14 05:07close73871.001.176820.000000.00000-461.70176174.30
147762005.11.14 05:07close73881.001.176820.000000.00000-391.70175782.60
147772005.11.15 01:40sell73891.001.169500.000000.00000
147782005.11.15 02:49close73891.001.168920.000000.0000058.00175840.60
147792005.11.15 07:03buy73901.001.168720.000000.00000
147802005.11.15 08:09close73901.001.169300.000000.0000058.00175898.60
147812005.11.15 08:12sell73911.001.169600.000000.00000
147822005.11.15 09:22sell73921.001.170400.000000.00000
147832005.11.15 11:05close73911.001.169420.000000.0000018.00175916.60
147842005.11.15 11:05close73921.001.169420.000000.0000098.00176014.60
147852005.11.15 14:47sell73931.001.168000.000000.00000
147862005.11.15 15:46sell73941.001.168900.000000.00000
147872005.11.15 15:58close73931.001.167420.000000.0000058.00176072.60
147882005.11.15 15:58close73941.001.167420.000000.00000148.00176220.60
147892005.11.16 06:33buy73951.001.170620.000000.00000
147902005.11.16 07:12close73951.001.171600.000000.0000098.00176318.60
147912005.11.16 07:44buy73961.001.170620.000000.00000
147922005.11.16 08:19close73961.001.171500.000000.0000088.00176406.60
147932005.11.17 23:42buy73971.001.174020.000000.00000
147942005.11.18 00:36close73971.001.174700.000000.0000064.30176470.90
147952005.11.21 06:49sell73981.001.178300.000000.00000
147962005.11.21 07:04close73981.001.177620.000000.0000068.00176538.90
147972005.11.21 07:15buy73991.001.177220.000000.00000
147982005.11.21 07:22buy74001.001.176520.000000.00000
147992005.11.21 07:34close73991.001.177500.000000.0000028.00176566.90
148002005.11.21 07:34close74001.001.177500.000000.0000098.00176664.90
148012005.11.22 07:56sell74011.001.173100.000000.00000
148022005.11.22 09:38close74011.001.172520.000000.0000058.00176722.90
148032005.11.23 06:57sell74021.001.182300.000000.00000
148042005.11.23 07:11sell74031.001.183100.000000.00000
148052005.11.23 07:14sell74041.001.183900.000000.00000
148062005.11.23 07:15sell74051.001.185400.000000.00000
148072005.11.23 07:43close74021.001.182820.000000.00000-52.00176670.90
148082005.11.23 07:43close74031.001.182820.000000.0000028.00176698.90
148092005.11.23 07:43close74041.001.182820.000000.00000108.00176806.90
148102005.11.23 07:43close74051.001.182820.000000.00000258.00177064.90
148112005.11.24 07:00buy74061.001.180920.000000.00000
148122005.11.24 07:52buy74071.001.180120.000000.00000
148132005.11.24 08:03buy74081.001.179220.000000.00000
148142005.11.24 08:54close74061.001.180900.000000.00000-2.00177062.90
148152005.11.24 08:54close74071.001.180900.000000.0000078.00177140.90
148162005.11.24 08:54close74081.001.180900.000000.00000168.00177308.90
148172005.11.24 23:45buy74091.001.177920.000000.00000
148182005.11.25 01:08buy74101.001.177120.000000.00000
148192005.11.25 03:06buy74111.001.176420.000000.00000
148202005.11.25 08:37buy74121.001.175620.000000.00000
148212005.11.25 14:19close74091.001.176400.000000.00000-155.70177153.20
148222005.11.25 14:19close74101.001.176400.000000.00000-72.00177081.20
148232005.11.25 14:19close74111.001.176400.000000.00000-2.00177079.20
148242005.11.25 14:19close74121.001.176400.000000.0000078.00177157.20
148252005.11.28 06:46sell74131.001.170100.000000.00000
148262005.11.28 08:01close74131.001.169520.000000.0000058.00177215.20
148272005.11.29 00:49buy74141.001.183220.000000.00000
148282005.11.29 00:55close74141.001.184100.000000.0000088.00177303.20
148292005.11.29 06:38sell74151.001.182600.000000.00000
148302005.11.29 07:52close74151.001.182020.000000.0000058.00177361.20
148312005.11.29 23:07buy74161.001.177520.000000.00000
148322005.11.29 23:59buy74171.001.176520.000000.00000
148332005.11.30 03:28close74161.001.177600.000000.000004.30177365.50
148342005.11.30 03:28close74171.001.177600.000000.00000104.30177469.80
148352005.11.30 06:59sell74181.001.179100.000000.00000
148362005.11.30 08:07close74181.001.178420.000000.0000068.00177537.80
148372005.12.01 06:04buy74191.001.177920.000000.00000
148382005.12.01 07:17close74191.001.178500.000000.0000058.00177595.80
148392005.12.05 07:19sell74201.001.170200.000000.00000
148402005.12.05 08:03close74201.001.169320.000000.0000088.00177683.80
148412005.12.06 06:38sell74211.001.178900.000000.00000
148422005.12.06 08:07close74211.001.178020.000000.0000088.00177771.80
148432005.12.06 23:00buy74221.001.177920.000000.00000
148442005.12.07 00:23close74221.001.178500.000000.0000054.30177826.10
148452005.12.07 07:46buy74231.001.176120.000000.00000
148462005.12.07 08:25buy74241.001.175020.000000.00000
148472005.12.07 08:28buy74251.001.174020.000000.00000
148482005.12.07 09:17close74231.001.176000.000000.00000-12.00177814.10
148492005.12.07 09:17close74241.001.176000.000000.0000098.00177912.10
148502005.12.07 09:17close74251.001.176000.000000.00000198.00178110.10
148512005.12.07 23:47buy74261.001.171720.000000.00000
148522005.12.08 01:05close74261.001.172300.000000.0000046.90178157.00
148532005.12.08 07:40buy74271.001.171120.000000.00000
148542005.12.08 07:58close74271.001.172000.000000.0000088.00178245.00
148552005.12.09 07:03buy74281.001.180420.000000.00000
148562005.12.09 08:33buy74291.001.179420.000000.00000
148572005.12.09 08:38buy74301.001.178620.000000.00000
148582005.12.09 08:50buy74311.001.177920.000000.00000
148592005.12.09 12:02close74281.001.179600.000000.00000-82.00178163.00
148602005.12.09 12:02close74291.001.179600.000000.0000018.00178181.00
148612005.12.09 12:02close74301.001.179600.000000.0000098.00178279.00
148622005.12.09 12:02close74311.001.179600.000000.00000168.00178447.00
148632005.12.12 20:14buy74321.001.195220.000000.00000
148642005.12.12 20:58buy74331.001.194420.000000.00000
148652005.12.12 22:20close74321.001.195400.000000.0000018.00178465.00
148662005.12.12 22:20close74331.001.195400.000000.0000098.00178563.00
148672005.12.12 23:30sell74341.001.195600.000000.00000
148682005.12.13 00:42close74341.001.194820.000000.0000078.30178641.30
148692005.12.13 01:02buy74351.001.194720.000000.00000
148702005.12.13 02:26close74351.001.195300.000000.0000058.00178699.30
148712005.12.13 09:03buy74361.001.194720.000000.00000
148722005.12.13 09:05buy74371.001.193920.000000.00000
148732005.12.13 09:25buy74381.001.193020.000000.00000
148742005.12.13 09:47buy74391.001.192320.000000.00000
148752005.12.13 11:03close74361.001.194000.000000.00000-72.00178627.30
148762005.12.13 11:03close74371.001.194000.000000.000008.00178635.30
148772005.12.13 11:03close74381.001.194000.000000.0000098.00178733.30
148782005.12.13 11:03close74391.001.194000.000000.00000168.00178901.30
148792005.12.14 06:58buy74401.001.200520.000000.00000
148802005.12.14 06:59buy74411.001.199720.000000.00000
148812005.12.14 08:11buy74421.001.198620.000000.00000
148822005.12.14 08:43close74401.001.200400.000000.00000-12.00178889.30
148832005.12.14 08:43close74411.001.200400.000000.0000068.00178957.30
148842005.12.14 08:43close74421.001.200400.000000.00000178.00179135.30
148852005.12.14 13:07buy74431.001.201220.000000.00000
148862005.12.14 14:13close74431.001.201800.000000.0000058.00179193.30
148872005.12.14 19:05buy74441.001.201120.000000.00000
148882005.12.14 19:11close74441.001.202100.000000.0000098.00179291.30
148892005.12.14 19:22buy74451.001.201220.000000.00000
148902005.12.14 19:52buy74461.001.200520.000000.00000
148912005.12.14 19:59buy74471.001.199520.000000.00000
148922005.12.15 00:45buy74481.001.198520.000000.00000
148932005.12.15 02:16close74451.001.200900.000000.00000-43.10179248.20
148942005.12.15 02:16close74461.001.200900.000000.0000026.90179275.10
148952005.12.15 02:16close74471.001.200900.000000.00000126.90179402.00
148962005.12.15 02:16close74481.001.200900.000000.00000238.00179640.00
148972005.12.15 04:49buy74491.001.197320.000000.00000
148982005.12.15 04:50buy74501.001.196620.000000.00000
148992005.12.15 05:15close74491.001.197800.000000.0000048.00179688.00
149002005.12.15 05:15close74501.001.197800.000000.00000118.00179806.00
149012005.12.15 14:14buy74511.001.200220.000000.00000
149022005.12.15 14:16buy74521.001.199320.000000.00000
149032005.12.15 14:29close74511.001.200600.000000.0000038.00179844.00
149042005.12.15 14:29close74521.001.200600.000000.00000128.00179972.00
149052005.12.15 14:35buy74531.001.199920.000000.00000
149062005.12.15 14:51close74531.001.200800.000000.0000088.00180060.00
149072005.12.15 15:01buy74541.001.199320.000000.00000
149082005.12.15 15:06close74541.001.200400.000000.00000108.00180168.00
149092005.12.15 15:31buy74551.001.199020.000000.00000
149102005.12.15 15:47buy74561.001.197820.000000.00000
149112005.12.15 16:12buy74571.001.197020.000000.00000
149122005.12.15 16:13buy74581.001.196320.000000.00000
149132005.12.15 17:30close74551.001.198300.000000.00000-72.00180096.00
149142005.12.15 17:30close74561.001.198300.000000.0000048.00180144.00
149152005.12.15 17:30close74571.001.198300.000000.00000128.00180272.00
149162005.12.15 17:30close74581.001.198300.000000.00000198.00180470.00
149172005.12.16 06:05sell74591.001.196100.000000.00000
149182005.12.16 06:53sell74601.001.197100.000000.00000
149192005.12.16 08:58sell74611.001.197900.000000.00000
149202005.12.16 09:02sell74621.001.198600.000000.00000
149212005.12.16 10:21close74591.001.202720.000000.00000-662.00179808.00
149222005.12.16 10:21close74601.001.202720.000000.00000-562.00179246.00
149232005.12.16 10:21close74611.001.202720.000000.00000-482.00178764.00
149242005.12.16 10:21close74621.001.202720.000000.00000-412.00178352.00
149252005.12.19 03:42buy74631.001.201220.000000.00000
149262005.12.19 03:59close74631.001.202100.000000.0000088.00178440.00
149272005.12.19 04:22buy74641.001.201120.000000.00000
149282005.12.19 06:25close74641.001.201700.000000.0000058.00178498.00
149292005.12.19 06:52sell74651.001.202100.000000.00000
149302005.12.19 07:08close74651.001.201420.000000.0000068.00178566.00
149312005.12.19 07:15sell74661.001.202200.000000.00000
149322005.12.19 07:44close74661.001.201220.000000.0000098.00178664.00
149332005.12.20 20:54sell74671.001.186700.000000.00000
149342005.12.20 22:46close74671.001.186020.000000.0000068.00178732.00
149352005.12.20 23:01buy74681.001.185520.000000.00000
149362005.12.20 23:23close74681.001.186400.000000.0000088.00178820.00
149372005.12.21 00:29sell74691.001.187000.000000.00000
149382005.12.21 01:27close74691.001.186020.000000.0000098.00178918.00
149392005.12.21 06:02buy74701.001.186420.000000.00000
149402005.12.21 07:12close74701.001.187100.000000.0000068.00178986.00
149412005.12.21 19:08sell74711.001.182500.000000.00000
149422005.12.21 20:05sell74721.001.183300.000000.00000
149432005.12.21 21:00sell74731.001.184300.000000.00000
149442005.12.22 01:09close74711.001.182820.000000.00000-31.10178954.90
149452005.12.22 01:09close74721.001.182820.000000.0000048.90179003.80
149462005.12.22 01:09close74731.001.182820.000000.00000148.90179152.70
149472005.12.22 23:01buy74741.001.186520.000000.00000
149482005.12.22 23:17close74741.001.187400.000000.0000088.00179240.70
149492005.12.27 06:24sell74751.001.184700.000000.00000
149502005.12.27 07:15close74751.001.183720.000000.0000098.00179338.70
149512005.12.27 07:35buy74761.001.183320.000000.00000
149522005.12.27 08:43close74761.001.184100.000000.0000078.00179416.70
149532005.12.28 07:27sell74771.001.185800.000000.00000
149542005.12.28 07:44sell74781.001.186900.000000.00000
149552005.12.28 08:02sell74791.001.187700.000000.00000
149562005.12.28 08:11sell74801.001.188900.000000.00000
149572005.12.28 08:52close74771.001.192320.000000.00000-652.00178764.70
149582005.12.28 08:52close74781.001.192320.000000.00000-542.00178222.70
149592005.12.28 08:52close74791.001.192320.000000.00000-462.00177760.70
149602005.12.28 08:52close74801.001.192320.000000.00000-342.00177418.70
149612005.12.29 07:43sell74811.001.185600.000000.00000
149622005.12.29 08:22sell74821.001.187000.000000.00000
149632005.12.29 09:23close74811.001.185720.000000.00000-12.00177406.70
149642005.12.29 09:23close74821.001.185720.000000.00000128.00177534.70
149652005.12.29 23:02buy74831.001.183620.000000.00000
149662005.12.30 00:43close74831.001.184200.000000.0000054.30177589.00
149672005.12.30 07:32sell74841.001.188400.000000.00000
149682005.12.30 08:20close74841.001.187420.000000.0000098.00177687.00
149692006.01.02 06:44buy74851.001.183020.000000.00000
149702006.01.02 07:21buy74861.001.182220.000000.00000
149712006.01.02 08:50close74851.001.183500.000000.0000048.00177735.00
149722006.01.02 08:50close74861.001.183500.000000.00000128.00177863.00
149732006.01.02 23:04buy74871.001.181820.000000.00000
149742006.01.03 01:07close74871.001.182600.000000.0000074.30177937.30
149752006.01.03 06:04sell74881.001.188400.000000.00000
149762006.01.03 06:08sell74891.001.189200.000000.00000
149772006.01.03 06:29sell74901.001.190000.000000.00000
149782006.01.03 07:39close74881.001.188220.000000.0000018.00177955.30
149792006.01.03 07:39close74891.001.188220.000000.0000098.00178053.30
149802006.01.03 07:39close74901.001.188220.000000.00000178.00178231.30
149812006.01.04 07:42buy74911.001.205520.000000.00000
149822006.01.04 08:00buy74921.001.204620.000000.00000
149832006.01.04 08:07buy74931.001.203420.000000.00000
149842006.01.04 08:43close74911.001.205500.000000.00000-2.00178229.30
149852006.01.04 08:43close74921.001.205500.000000.0000088.00178317.30
149862006.01.04 08:43close74931.001.205500.000000.00000208.00178525.30
149872006.01.04 23:10buy74941.001.211020.000000.00000
149882006.01.05 00:23buy74951.001.210320.000000.00000
149892006.01.05 01:08close74941.001.211800.000000.0000066.90178592.20
149902006.01.05 01:08close74951.001.211800.000000.00000148.00178740.20
149912006.01.05 02:04buy74961.001.210320.000000.00000
149922006.01.05 02:10buy74971.001.209520.000000.00000
149932006.01.05 02:33close74961.001.210800.000000.0000048.00178788.20
149942006.01.05 02:33close74971.001.210800.000000.00000128.00178916.20
149952006.01.05 07:01sell74981.001.210900.000000.00000
149962006.01.05 07:14close74981.001.210220.000000.0000068.00178984.20
149972006.01.05 08:46buy74991.001.208920.000000.00000
149982006.01.05 09:30close74991.001.209900.000000.0000098.00179082.20
149992006.01.05 11:53buy75001.001.208320.000000.00000
150002006.01.05 12:04buy75011.001.207520.000000.00000
150012006.01.05 12:25close75001.001.208800.000000.0000048.00179130.20
150022006.01.05 12:25close75011.001.208800.000000.00000128.00179258.20
150032006.01.05 16:03buy75021.001.207720.000000.00000
150042006.01.05 16:07close75021.001.208900.000000.00000118.00179376.20
150052006.01.05 23:42buy75031.001.209720.000000.00000
150062006.01.06 00:43close75031.001.210400.000000.0000064.30179440.50
150072006.01.06 02:35buy75041.001.209120.000000.00000
150082006.01.06 02:51buy75051.001.208420.000000.00000
150092006.01.06 04:14close75041.001.209300.000000.0000018.00179458.50
150102006.01.06 04:14close75051.001.209300.000000.0000088.00179546.50
150112006.01.06 08:06buy75061.001.208520.000000.00000
150122006.01.06 09:22close75061.001.209100.000000.0000058.00179604.50
150132006.01.09 00:03buy75071.001.214420.000000.00000
150142006.01.09 00:14buy75081.001.213620.000000.00000
150152006.01.09 01:34buy75091.001.212820.000000.00000
150162006.01.09 02:00close75071.001.214900.000000.0000048.00179652.50
150172006.01.09 02:00close75081.001.214900.000000.00000128.00179780.50
150182006.01.09 02:00close75091.001.214900.000000.00000208.00179988.50
150192006.01.09 07:45buy75101.001.213120.000000.00000
150202006.01.09 08:25buy75111.001.212220.000000.00000
150212006.01.09 08:27buy75121.001.211220.000000.00000
150222006.01.09 09:00buy75131.001.210420.000000.00000
150232006.01.09 10:19close75101.001.206700.000000.00000-642.00179346.50
150242006.01.09 10:19close75111.001.206700.000000.00000-552.00178794.50
150252006.01.09 10:19close75121.001.206700.000000.00000-452.00178342.50
150262006.01.09 10:19close75131.001.206700.000000.00000-372.00177970.50
150272006.01.10 06:23buy75141.001.205120.000000.00000
150282006.01.10 06:47close75141.001.205800.000000.0000068.00178038.50
150292006.01.10 07:53buy75151.001.204920.000000.00000
150302006.01.10 08:03close75151.001.205800.000000.0000088.00178126.50
150312006.01.10 23:07buy75161.001.206020.000000.00000
150322006.01.11 02:47buy75171.001.205220.000000.00000
150332006.01.11 03:05close75161.001.206300.000000.0000024.30178150.80
150342006.01.11 03:05close75171.001.206300.000000.00000108.00178258.80
150352006.01.11 06:20buy75181.001.206020.000000.00000
150362006.01.11 07:00buy75191.001.205220.000000.00000
150372006.01.11 08:14close75181.001.206200.000000.0000018.00178276.80
150382006.01.11 08:14close75191.001.206200.000000.0000098.00178374.80
150392006.01.11 23:27sell75201.001.213200.000000.00000
150402006.01.12 00:35sell75211.001.214100.000000.00000
150412006.01.12 01:38close75201.001.213020.000000.0000018.90178393.70
150422006.01.12 01:38close75211.001.213020.000000.00000108.00178501.70
150432006.01.12 05:50buy75221.001.213720.000000.00000
150442006.01.12 06:57close75221.001.214300.000000.0000058.00178559.70
150452006.01.12 07:16sell75231.001.215100.000000.00000
150462006.01.12 08:16close75231.001.214220.000000.0000088.00178647.70
150472006.01.12 23:43buy75241.001.202720.000000.00000
150482006.01.12 23:50close75241.001.203600.000000.0000088.00178735.70
150492006.01.13 06:44buy75251.001.203520.000000.00000
150502006.01.13 06:52close75251.001.204500.000000.0000098.00178833.70
150512006.01.13 06:53sell75261.001.204800.000000.00000
150522006.01.13 07:56sell75271.001.205600.000000.00000
150532006.01.13 08:03sell75281.001.206400.000000.00000
150542006.01.13 09:00sell75291.001.207200.000000.00000
150552006.01.13 12:03close75261.001.205420.000000.00000-62.00178771.70
150562006.01.13 12:03close75271.001.205420.000000.0000018.00178789.70
150572006.01.13 12:03close75281.001.205420.000000.0000098.00178887.70
150582006.01.13 12:03close75291.001.205420.000000.00000178.00179065.70
150592006.01.16 06:42buy75301.001.214020.000000.00000
150602006.01.16 08:45close75301.001.214600.000000.0000058.00179123.70
150612006.01.16 23:40buy75311.001.211520.000000.00000
150622006.01.17 00:17buy75321.001.210720.000000.00000
150632006.01.17 01:09close75311.001.211900.000000.0000034.30179158.00
150642006.01.17 01:09close75321.001.211900.000000.00000118.00179276.00
150652006.01.17 06:44sell75331.001.211700.000000.00000
150662006.01.17 07:48sell75341.001.212700.000000.00000
150672006.01.17 08:02close75331.001.211320.000000.0000038.00179314.00
150682006.01.17 08:02close75341.001.211320.000000.00000138.00179452.00
150692006.01.17 23:24sell75351.001.211200.000000.00000
150702006.01.18 00:59close75351.001.210620.000000.0000058.30179510.30
150712006.01.18 07:22buy75361.001.207820.000000.00000
150722006.01.18 08:08close75361.001.208900.000000.00000108.00179618.30
150732006.01.19 07:30sell75371.001.210200.000000.00000
150742006.01.19 08:27close75371.001.209020.000000.00000118.00179736.30
150752006.01.19 23:36buy75381.001.208720.000000.00000
150762006.01.20 02:06buy75391.001.207920.000000.00000
150772006.01.20 07:15buy75401.001.206620.000000.00000
150782006.01.20 08:30close75381.001.208600.000000.00000-15.70179720.60
150792006.01.20 08:30close75391.001.208600.000000.0000068.00179788.60
150802006.01.20 08:30close75401.001.208600.000000.00000198.00179986.60
150812006.01.23 07:13sell75411.001.224700.000000.00000
150822006.01.23 07:40close75411.001.223820.000000.0000088.00180074.60
150832006.01.23 10:01buy75421.001.222420.000000.00000
150842006.01.23 10:10close75421.001.223500.000000.00000108.00180182.60
150852006.01.23 16:10buy75431.001.226720.000000.00000
150862006.01.23 16:20close75431.001.227600.000000.0000088.00180270.60
150872006.01.23 17:11buy75441.001.227020.000000.00000
150882006.01.23 18:11close75441.001.227900.000000.0000088.00180358.60
150892006.01.23 23:41buy75451.001.229320.000000.00000
150902006.01.24 00:03close75451.001.230300.000000.0000094.30180452.90
150912006.01.24 01:05buy75461.001.228520.000000.00000
150922006.01.24 01:23close75461.001.229400.000000.0000088.00180540.90
150932006.01.24 06:30sell75471.001.229400.000000.00000
150942006.01.24 06:44sell75481.001.230300.000000.00000
150952006.01.24 07:53close75471.001.229120.000000.0000028.00180568.90
150962006.01.24 07:53close75481.001.229120.000000.00000118.00180686.90
150972006.01.24 09:12buy75491.001.227920.000000.00000
150982006.01.24 09:44buy75501.001.227120.000000.00000
150992006.01.24 11:03close75491.001.228100.000000.0000018.00180704.90
151002006.01.24 11:03close75501.001.228100.000000.0000098.00180802.90
151012006.01.24 12:06buy75511.001.226920.000000.00000
151022006.01.24 13:16close75511.001.227600.000000.0000068.00180870.90
151032006.01.24 14:58buy75521.001.226220.000000.00000
151042006.01.24 15:07close75521.001.227300.000000.00000108.00180978.90
151052006.01.24 20:22buy75531.001.227320.000000.00000
151062006.01.24 20:25buy75541.001.226520.000000.00000
151072006.01.24 20:48close75531.001.227900.000000.0000058.00181036.90
151082006.01.24 20:48close75541.001.227900.000000.00000138.00181174.90
151092006.01.25 00:36buy75551.001.226120.000000.00000
151102006.01.25 01:16buy75561.001.225320.000000.00000
151112006.01.25 01:38close75551.001.226600.000000.0000048.00181222.90
151122006.01.25 01:38close75561.001.226600.000000.00000128.00181350.90
151132006.01.25 03:43buy75571.001.225620.000000.00000
151142006.01.25 04:51close75571.001.226300.000000.0000068.00181418.90
151152006.01.25 07:01sell75581.001.227800.000000.00000
151162006.01.25 07:17close75581.001.226920.000000.0000088.00181506.90
151172006.01.25 07:28sell75591.001.227800.000000.00000
151182006.01.25 08:07close75591.001.226920.000000.0000088.00181594.90
151192006.01.25 14:19buy75601.001.228020.000000.00000
151202006.01.25 14:26close75601.001.229000.000000.0000098.00181692.90
151212006.01.25 14:28buy75611.001.228420.000000.00000
151222006.01.25 14:33buy75621.001.227120.000000.00000
151232006.01.25 15:06buy75631.001.226420.000000.00000
151242006.01.25 15:51buy75641.001.225520.000000.00000
151252006.01.25 18:26close75611.001.227500.000000.00000-92.00181600.90
151262006.01.25 18:26close75621.001.227500.000000.0000038.00181638.90
151272006.01.25 18:26close75631.001.227500.000000.00000108.00181746.90
151282006.01.25 18:26close75641.001.227500.000000.00000198.00181944.90
151292006.01.26 23:24buy75651.001.220120.000000.00000
151302006.01.27 00:13close75651.001.221000.000000.0000084.30182029.20
151312006.01.27 06:43buy75661.001.220120.000000.00000
151322006.01.27 07:32close75661.001.221000.000000.0000088.00182117.20
151332006.01.30 06:19sell75671.001.209600.000000.00000
151342006.01.30 07:34sell75681.001.210500.000000.00000
151352006.01.30 09:05sell75691.001.211200.000000.00000
151362006.01.30 09:25close75671.001.209720.000000.00000-12.00182105.20
151372006.01.30 09:25close75681.001.209720.000000.0000078.00182183.20
151382006.01.30 09:25close75691.001.209720.000000.00000148.00182331.20
151392006.01.30 14:43sell75701.001.209300.000000.00000
151402006.01.30 14:46close75701.001.208420.000000.0000088.00182419.20
151412006.01.30 22:11sell75711.001.208900.000000.00000
151422006.01.31 00:37close75711.001.208320.000000.0000058.30182477.50
151432006.01.31 06:04buy75721.001.209220.000000.00000
151442006.01.31 07:46close75721.001.209800.000000.0000058.00182535.50
151452006.02.01 06:04sell75731.001.215900.000000.00000
151462006.02.01 07:39close75731.001.215220.000000.0000068.00182603.50
151472006.02.02 06:40buy75741.001.205620.000000.00000
151482006.02.02 06:47buy75751.001.204620.000000.00000
151492006.02.02 06:49buy75761.001.203220.000000.00000
151502006.02.02 07:58close75741.001.205000.000000.00000-62.00182541.50
151512006.02.02 07:58close75751.001.205000.000000.0000038.00182579.50
151522006.02.02 07:58close75761.001.205000.000000.00000178.00182757.50
151532006.02.02 23:24buy75771.001.209020.000000.00000
151542006.02.03 00:33buy75781.001.208320.000000.00000
151552006.02.03 01:34close75771.001.209300.000000.0000024.30182781.80
151562006.02.03 01:34close75781.001.209300.000000.0000098.00182879.80
151572006.02.03 20:56sell75791.001.202400.000000.00000
151582006.02.03 21:52close75791.001.201720.000000.0000068.00182947.80
151592006.02.06 06:50sell75801.001.202400.000000.00000
151602006.02.06 07:46close75801.001.201520.000000.0000088.00183035.80
151612006.02.06 17:38sell75811.001.198600.000000.00000
151622006.02.06 17:41close75811.001.197320.000000.00000128.00183163.80
151632006.02.06 23:34sell75821.001.197000.000000.00000
151642006.02.07 00:49close75821.001.196320.000000.0000068.30183232.10
151652006.02.07 03:50sell75831.001.196700.000000.00000
151662006.02.07 04:28sell75841.001.197500.000000.00000
151672006.02.07 08:51sell75851.001.199000.000000.00000
151682006.02.07 09:13sell75861.001.199900.000000.00000
151692006.02.07 13:03close75831.001.197620.000000.00000-92.00183140.10
151702006.02.07 13:03close75841.001.197620.000000.00000-12.00183128.10
151712006.02.07 13:03close75851.001.197620.000000.00000138.00183266.10
151722006.02.07 13:03close75861.001.197620.000000.00000228.00183494.10
151732006.02.07 19:07sell75871.001.197800.000000.00000
151742006.02.07 19:48close75871.001.196920.000000.0000088.00183582.10
151752006.02.07 23:05sell75881.001.198400.000000.00000
151762006.02.07 23:17sell75891.001.199100.000000.00000
151772006.02.08 01:26close75881.001.198220.000000.0000018.30183600.40
151782006.02.08 01:26close75891.001.198220.000000.0000088.30183688.70
151792006.02.08 06:39buy75901.001.196320.000000.00000
151802006.02.08 06:56close75901.001.197400.000000.00000108.00183796.70
151812006.02.08 07:31sell75911.001.198100.000000.00000
151822006.02.08 08:18close75911.001.196920.000000.00000118.00183914.70
151832006.02.08 21:32sell75921.001.195200.000000.00000
151842006.02.08 22:28sell75931.001.196000.000000.00000
151852006.02.09 01:42sell75941.001.196700.000000.00000
151862006.02.09 01:52sell75951.001.197500.000000.00000
151872006.02.09 16:05close75921.001.196120.000000.00000-91.10183823.60
151882006.02.09 16:05close75931.001.196120.000000.00000-11.10183812.50
151892006.02.09 16:05close75941.001.196120.000000.0000058.00183870.50
151902006.02.09 16:05close75951.001.196120.000000.00000138.00184008.50
151912006.02.10 06:24sell75961.001.198800.000000.00000
151922006.02.10 06:33sell75971.001.199700.000000.00000
151932006.02.10 06:45sell75981.001.200600.000000.00000
151942006.02.10 07:00close75961.001.198720.000000.000008.00184016.50
151952006.02.10 07:00close75971.001.198720.000000.0000098.00184114.50
151962006.02.10 07:00close75981.001.198720.000000.00000188.00184302.50
151972006.02.13 05:45sell75991.001.190200.000000.00000
151982006.02.13 06:32close75991.001.189320.000000.0000088.00184390.50
151992006.02.13 07:20sell76001.001.190600.000000.00000
152002006.02.13 08:30sell76011.001.191500.000000.00000
152012006.02.13 09:00close76001.001.190020.000000.0000058.00184448.50
152022006.02.13 09:00close76011.001.190020.000000.00000148.00184596.50
152032006.02.13 15:42sell76021.001.189500.000000.00000
152042006.02.13 15:54sell76031.001.190400.000000.00000
152052006.02.13 16:01close76021.001.189120.000000.0000038.00184634.50
152062006.02.13 16:01close76031.001.189120.000000.00000128.00184762.50
152072006.02.13 16:03sell76041.001.189600.000000.00000
152082006.02.13 16:32sell76051.001.190600.000000.00000
152092006.02.13 23:00close76041.001.189520.000000.000008.00184770.50
152102006.02.13 23:00close76051.001.189520.000000.00000108.00184878.50
152112006.02.13 23:00buy76061.001.189520.000000.00000
152122006.02.14 00:08close76061.001.190100.000000.0000054.30184932.80
152132006.02.14 06:45sell76071.001.190900.000000.00000
152142006.02.14 07:16sell76081.001.192000.000000.00000
152152006.02.14 08:14close76071.001.190420.000000.0000048.00184980.80
152162006.02.14 08:14close76081.001.190420.000000.00000158.00185138.80
152172006.02.15 07:31buy76091.001.191420.000000.00000
152182006.02.15 10:58buy76101.001.190620.000000.00000
152192006.02.15 11:59close76091.001.191600.000000.0000018.00185156.80
152202006.02.15 11:59close76101.001.191600.000000.0000098.00185254.80
152212006.02.15 23:25sell76111.001.189100.000000.00000
152222006.02.16 00:47close76111.001.188520.000000.0000058.90185313.70
152232006.02.16 07:43sell76121.001.188700.000000.00000
152242006.02.16 08:51close76121.001.188120.000000.0000058.00185371.70
152252006.02.17 06:29sell76131.001.188700.000000.00000
152262006.02.17 08:28close76131.001.188120.000000.0000058.00185429.70
152272006.02.23 07:13sell76141.001.191400.000000.00000
152282006.02.23 08:34close76141.001.190720.000000.0000068.00185497.70
152292006.02.27 07:22buy76151.001.185820.000000.00000
152302006.02.27 08:02buy76161.001.184820.000000.00000
152312006.02.27 09:04close76151.001.185900.000000.000008.00185505.70
152322006.02.27 09:04close76161.001.185900.000000.00000108.00185613.70
152332006.02.28 07:11sell76171.001.186400.000000.00000
152342006.02.28 07:48close76171.001.185620.000000.0000078.00185691.70
152352006.02.28 23:38sell76181.001.192700.000000.00000
152362006.03.01 00:36sell76191.001.193500.000000.00000
152372006.03.01 01:25sell76201.001.194500.000000.00000
152382006.03.01 06:49close76181.001.193020.000000.00000-31.70185660.00
152392006.03.01 06:49close76191.001.193020.000000.0000048.00185708.00
152402006.03.01 06:49close76201.001.193020.000000.00000148.00185856.00
152412006.03.01 06:49buy76211.001.193020.000000.00000
152422006.03.01 08:43close76211.001.193600.000000.0000058.00185914.00
152432006.03.01 23:01sell76221.001.192200.000000.00000
152442006.03.02 01:02close76221.001.191620.000000.0000058.90185972.90
152452006.03.02 07:52sell76231.001.192800.000000.00000
152462006.03.02 09:05sell76241.001.193700.000000.00000
152472006.03.02 10:24sell76251.001.194500.000000.00000
152482006.03.02 11:38close76231.001.193120.000000.00000-32.00185940.90
152492006.03.02 11:38close76241.001.193120.000000.0000058.00185998.90
152502006.03.02 11:38close76251.001.193120.000000.00000138.00186136.90
152512006.03.03 01:38buy76261.001.202720.000000.00000
152522006.03.03 01:56buy76271.001.201820.000000.00000
152532006.03.03 03:00buy76281.001.201020.000000.00000
152542006.03.03 05:29close76261.001.202400.000000.00000-32.00186104.90
152552006.03.03 05:29close76271.001.202400.000000.0000058.00186162.90
152562006.03.03 05:29close76281.001.202400.000000.00000138.00186300.90
152572006.03.03 08:17buy76291.001.201420.000000.00000
152582006.03.03 08:54close76291.001.202300.000000.0000088.00186388.90
152592006.03.03 10:13buy76301.001.201320.000000.00000
152602006.03.03 11:14close76301.001.201900.000000.0000058.00186446.90
152612006.03.06 06:00buy76311.001.206120.000000.00000
152622006.03.06 07:22close76311.001.206800.000000.0000068.00186514.90
152632006.03.06 09:50buy76321.001.205920.000000.00000
152642006.03.06 10:00buy76331.001.205020.000000.00000
152652006.03.06 10:49buy76341.001.204320.000000.00000
152662006.03.06 11:43buy76351.001.203220.000000.00000
152672006.03.06 17:28close76321.001.199700.000000.00000-622.00185892.90
152682006.03.06 17:28close76331.001.199700.000000.00000-532.00185360.90
152692006.03.06 17:28close76341.001.199700.000000.00000-462.00184898.90
152702006.03.06 17:28close76351.001.199700.000000.00000-352.00184546.90
152712006.03.06 23:46buy76361.001.201320.000000.00000
152722006.03.06 23:59buy76371.001.200620.000000.00000
152732006.03.07 01:01close76361.001.201500.000000.0000014.30184561.20
152742006.03.07 01:01close76371.001.201500.000000.0000084.30184645.50
152752006.03.07 06:00buy76381.001.195620.000000.00000
152762006.03.07 06:59close76381.001.196500.000000.0000088.00184733.50
152772006.03.08 07:39sell76391.001.190300.000000.00000
152782006.03.08 07:45close76391.001.189420.000000.0000088.00184821.50
152792006.03.09 06:00sell76401.001.194700.000000.00000
152802006.03.09 06:14close76401.001.193820.000000.0000088.00184909.50
152812006.03.09 06:22sell76411.001.194500.000000.00000
152822006.03.09 06:49close76411.001.193320.000000.00000118.00185027.50
152832006.03.09 06:56buy76421.001.191720.000000.00000
152842006.03.09 07:06close76421.001.192600.000000.0000088.00185115.50
152852006.03.09 07:19buy76431.001.191520.000000.00000
152862006.03.09 07:36close76431.001.192500.000000.0000098.00185213.50
152872006.03.09 23:10buy76441.001.190320.000000.00000
152882006.03.10 01:31buy76451.001.189520.000000.00000
152892006.03.10 05:03close76441.001.190500.000000.0000014.30185227.80
152902006.03.10 05:03close76451.001.190500.000000.0000098.00185325.80
152912006.03.10 07:42sell76461.001.191000.000000.00000
152922006.03.10 08:28sell76471.001.191800.000000.00000
152932006.03.10 10:08sell76481.001.192600.000000.00000
152942006.03.10 14:30close76461.001.190320.000000.0000068.00185393.80
152952006.03.10 14:30close76471.001.190320.000000.00000148.00185541.80
152962006.03.10 14:30close76481.001.190320.000000.00000228.00185769.80
152972006.03.13 06:27buy76491.001.193820.000000.00000
152982006.03.13 08:10close76491.001.194400.000000.0000058.00185827.80
152992006.03.14 06:14sell76501.001.197400.000000.00000
153002006.03.14 07:14close76501.001.196820.000000.0000058.00185885.80
153012006.03.14 07:57buy76511.001.196120.000000.00000
153022006.03.14 08:04close76511.001.197000.000000.0000088.00185973.80
153032006.03.15 07:06sell76521.001.202400.000000.00000
153042006.03.15 09:15sell76531.001.203200.000000.00000
153052006.03.15 09:32sell76541.001.204100.000000.00000
153062006.03.15 10:04close76521.001.202320.000000.000008.00185981.80
153072006.03.15 10:04close76531.001.202320.000000.0000088.00186069.80
153082006.03.15 10:04close76541.001.202320.000000.00000178.00186247.80
153092006.03.16 01:32buy76551.001.206220.000000.00000
153102006.03.16 02:11buy76561.001.205420.000000.00000
153112006.03.16 05:47buy76571.001.204520.000000.00000
153122006.03.16 08:13buy76581.001.203620.000000.00000
153132006.03.16 09:00close76551.001.205800.000000.00000-42.00186205.80
153142006.03.16 09:00close76561.001.205800.000000.0000038.00186243.80
153152006.03.16 09:00close76571.001.205800.000000.00000128.00186371.80
153162006.03.16 09:00close76581.001.205800.000000.00000218.00186589.80
153172006.03.16 23:33buy76591.001.216720.000000.00000
153182006.03.17 01:04close76591.001.217300.000000.0000054.30186644.10
153192006.03.17 03:30buy76601.001.216620.000000.00000
153202006.03.17 08:05buy76611.001.215720.000000.00000
153212006.03.17 09:10close76601.001.216800.000000.0000018.00186662.10
153222006.03.17 09:10close76611.001.216800.000000.00000108.00186770.10
153232006.03.17 13:33buy76621.001.216920.000000.00000
153242006.03.17 13:57close76621.001.217800.000000.0000088.00186858.10
153252006.03.17 15:51buy76631.001.216320.000000.00000
153262006.03.17 15:57buy76641.001.215320.000000.00000
153272006.03.17 16:02buy76651.001.214320.000000.00000
153282006.03.17 16:20close76631.001.216100.000000.00000-22.00186836.10
153292006.03.17 16:20close76641.001.216100.000000.0000078.00186914.10
153302006.03.17 16:20close76651.001.216100.000000.00000178.00187092.10
153312006.03.20 00:02buy76661.001.217920.000000.00000
153322006.03.20 01:19buy76671.001.217120.000000.00000
153332006.03.20 02:55close76661.001.218100.000000.0000018.00187110.10
153342006.03.20 02:55close76671.001.218100.000000.0000098.00187208.10
153352006.03.20 05:35buy76681.001.216720.000000.00000
153362006.03.20 08:00buy76691.001.215720.000000.00000
153372006.03.20 08:16close76681.001.217100.000000.0000038.00187246.10
153382006.03.20 08:16close76691.001.217100.000000.00000138.00187384.10
153392006.03.20 12:46buy76701.001.217420.000000.00000
153402006.03.20 12:54buy76711.001.216720.000000.00000
153412006.03.20 13:55close76701.001.217900.000000.0000048.00187432.10
153422006.03.20 13:55close76711.001.217900.000000.00000118.00187550.10
153432006.03.20 15:32buy76721.001.216220.000000.00000
153442006.03.20 15:40close76721.001.217300.000000.00000108.00187658.10
153452006.03.20 15:49buy76731.001.215720.000000.00000
153462006.03.20 15:57close76731.001.216800.000000.00000108.00187766.10
153472006.03.20 16:03buy76741.001.216020.000000.00000
153482006.03.20 16:11close76741.001.217300.000000.00000128.00187894.10
153492006.03.20 17:11buy76751.001.216320.000000.00000
153502006.03.20 17:40close76751.001.217200.000000.0000088.00187982.10
153512006.03.20 18:07buy76761.001.216020.000000.00000
153522006.03.20 18:38buy76771.001.214920.000000.00000
153532006.03.20 19:23close76761.001.216300.000000.0000028.00188010.10
153542006.03.20 19:23close76771.001.216300.000000.00000138.00188148.10
153552006.03.20 23:01buy76781.001.215820.000000.00000
153562006.03.21 01:26buy76791.001.214920.000000.00000
153572006.03.21 01:28buy76801.001.213420.000000.00000
153582006.03.21 04:03buy76811.001.212620.000000.00000
153592006.03.21 11:01close76781.001.214600.000000.00000-125.70188022.40
153602006.03.21 11:01close76791.001.214600.000000.00000-32.00187990.40
153612006.03.21 11:01close76801.001.214600.000000.00000118.00188108.40
153622006.03.21 11:01close76811.001.214600.000000.00000198.00188306.40
153632006.03.21 23:57sell76821.001.210200.000000.00000
153642006.03.21 23:59sell76831.001.211000.000000.00000
153652006.03.22 01:12close76821.001.210020.000000.0000018.30188324.70
153662006.03.22 01:12close76831.001.210020.000000.0000098.30188423.00
153672006.03.23 06:09sell76841.001.206000.000000.00000
153682006.03.23 08:19sell76851.001.206700.000000.00000
153692006.03.23 12:14close76841.001.205820.000000.0000018.00188441.00
153702006.03.23 12:14close76851.001.205820.000000.0000088.00188529.00
153712006.03.24 08:01sell76861.001.197400.000000.00000
153722006.03.24 08:56close76861.001.196220.000000.00000118.00188647.00
153732006.03.24 14:32sell76871.001.197500.000000.00000
153742006.03.24 14:50close76871.001.196520.000000.0000098.00188745.00
153752006.03.29 07:30sell76881.001.201000.000000.00000
153762006.03.29 08:31close76881.001.200020.000000.0000098.00188843.00
153772006.03.30 06:13sell76891.001.206600.000000.00000
153782006.03.30 06:39sell76901.001.207300.000000.00000
153792006.03.30 07:43close76891.001.206420.000000.0000018.00188861.00
153802006.03.30 07:43close76901.001.206420.000000.0000088.00188949.00
153812006.03.31 02:06buy76911.001.216220.000000.00000
153822006.03.31 02:16buy76921.001.215420.000000.00000
153832006.03.31 03:10close76911.001.216500.000000.0000028.00188977.00
153842006.03.31 03:10close76921.001.216500.000000.00000108.00189085.00
153852006.03.31 06:24buy76931.001.215420.000000.00000
153862006.03.31 07:55buy76941.001.214720.000000.00000
153872006.03.31 08:47buy76951.001.213720.000000.00000
153882006.03.31 09:23buy76961.001.212820.000000.00000
153892006.03.31 12:04close76931.001.209200.000000.00000-622.00188463.00
153902006.03.31 12:04close76941.001.209200.000000.00000-552.00187911.00
153912006.03.31 12:04close76951.001.209200.000000.00000-452.00187459.00
153922006.03.31 12:04close76961.001.209200.000000.00000-362.00187097.00
153932006.04.03 06:40buy76971.001.205520.000000.00000
153942006.04.03 06:43buy76981.001.204720.000000.00000
153952006.04.03 06:46buy76991.001.203820.000000.00000
153962006.04.03 08:02close76971.001.205200.000000.00000-32.00187065.00
153972006.04.03 08:02close76981.001.205200.000000.0000048.00187113.00
153982006.04.03 08:02close76991.001.205200.000000.00000138.00187251.00
153992006.04.03 23:13buy77001.001.213420.000000.00000
154002006.04.04 01:09close77001.001.214000.000000.0000054.30187305.30
154012006.04.04 06:09sell77011.001.214700.000000.00000
154022006.04.04 06:36sell77021.001.215500.000000.00000
154032006.04.04 08:23close77011.001.214520.000000.0000018.00187323.30
154042006.04.04 08:23close77021.001.214520.000000.0000098.00187421.30
154052006.04.05 02:18buy77031.001.224520.000000.00000
154062006.04.05 02:31close77031.001.225300.000000.0000078.00187499.30
154072006.04.05 06:51sell77041.001.227900.000000.00000
154082006.04.05 07:52close77041.001.227320.000000.0000058.00187557.30
154092006.04.05 08:07buy77051.001.226120.000000.00000
154102006.04.05 08:19close77051.001.226800.000000.0000068.00187625.30
154112006.04.05 09:35buy77061.001.225520.000000.00000
154122006.04.05 09:44close77061.001.226400.000000.0000088.00187713.30
154132006.04.05 09:58buy77071.001.225620.000000.00000
154142006.04.05 10:41close77071.001.226500.000000.0000088.00187801.30
154152006.04.05 11:36buy77081.001.224820.000000.00000
154162006.04.05 11:42close77081.001.225700.000000.0000088.00187889.30
154172006.04.06 00:33buy77091.001.228420.000000.00000
154182006.04.06 02:15close77091.001.229000.000000.0000058.00187947.30
154192006.04.06 02:59buy77101.001.227920.000000.00000
154202006.04.06 04:58close77101.001.228500.000000.0000058.00188005.30
154212006.04.06 14:22buy77111.001.229620.000000.00000
154222006.04.06 14:38buy77121.001.228720.000000.00000
154232006.04.06 14:42buy77131.001.227820.000000.00000
154242006.04.06 14:47buy77141.001.224720.000000.00000
154252006.04.06 14:56close77111.001.222400.000000.00000-722.00187283.30
154262006.04.06 14:56close77121.001.222400.000000.00000-632.00186651.30
154272006.04.06 14:56close77131.001.222400.000000.00000-542.00186109.30
154282006.04.06 14:56close77141.001.222400.000000.00000-232.00185877.30
154292006.04.06 23:30buy77151.001.222020.000000.00000
154302006.04.07 00:06buy77161.001.221120.000000.00000
154312006.04.07 01:20buy77171.001.220220.000000.00000
154322006.04.07 01:54buy77181.001.219320.000000.00000
154332006.04.07 06:12sell77191.001.220800.000000.00000
154342006.04.07 06:50close77191.001.219820.000000.0000098.00185975.30
154352006.04.07 14:32close77151.001.221100.000000.00000-95.70185879.60
154362006.04.07 14:32close77161.001.221100.000000.00000-2.00185877.60
154372006.04.07 14:32close77171.001.221100.000000.0000088.00185965.60
154382006.04.07 14:32close77181.001.221100.000000.00000178.00186143.60
154392006.04.10 07:40sell77201.001.212300.000000.00000
154402006.04.10 07:52close77201.001.211320.000000.0000098.00186241.60
154412006.04.10 23:13sell77211.001.211500.000000.00000
154422006.04.11 00:29close77211.001.210920.000000.0000058.30186299.90
154432006.04.11 06:39sell77221.001.211300.000000.00000
154442006.04.11 07:34sell77231.001.212100.000000.00000
154452006.04.11 08:06sell77241.001.213400.000000.00000
154462006.04.11 11:12close77221.001.211620.000000.00000-32.00186267.90
154472006.04.11 11:12close77231.001.211620.000000.0000048.00186315.90
154482006.04.11 11:12close77241.001.211620.000000.00000178.00186493.90
154492006.04.12 07:30buy77251.001.215020.000000.00000
154502006.04.12 08:08buy77261.001.214220.000000.00000
154512006.04.12 09:12close77251.001.215300.000000.0000028.00186521.90
154522006.04.12 09:12close77261.001.215300.000000.00000108.00186629.90
154532006.04.13 06:14sell77271.001.210700.000000.00000
154542006.04.13 07:49close77271.001.210120.000000.0000058.00186687.90
154552006.04.13 07:52buy77281.001.209620.000000.00000
154562006.04.13 08:05close77281.001.210700.000000.00000108.00186795.90
154572006.04.17 07:40buy77291.001.217320.000000.00000
154582006.04.17 08:50close77291.001.217900.000000.0000058.00186853.90
154592006.04.18 07:06buy77301.001.225620.000000.00000
154602006.04.18 08:49buy77311.001.224820.000000.00000
154612006.04.18 09:00buy77321.001.223720.000000.00000
154622006.04.18 10:05buy77331.001.222920.000000.00000
154632006.04.18 11:09close77301.001.224800.000000.00000-82.00186771.90
154642006.04.18 11:09close77311.001.224800.000000.00000-2.00186769.90
154652006.04.18 11:09close77321.001.224800.000000.00000108.00186877.90
154662006.04.18 11:09close77331.001.224800.000000.00000188.00187065.90
154672006.04.18 17:34buy77341.001.226320.000000.00000
154682006.04.18 17:42close77341.001.227200.000000.0000088.00187153.90
154692006.04.18 23:00sell77351.001.234900.000000.00000
154702006.04.18 23:21sell77361.001.235700.000000.00000
154712006.04.18 23:26sell77371.001.236500.000000.00000
154722006.04.19 01:37close77351.001.235120.000000.00000-21.70187132.20
154732006.04.19 01:37close77361.001.235120.000000.0000058.30187190.50
154742006.04.19 01:37close77371.001.235120.000000.00000138.30187328.80
154752006.04.19 02:29buy77381.001.235120.000000.00000
154762006.04.19 03:01close77381.001.236100.000000.0000098.00187426.80
154772006.04.19 03:39buy77391.001.234820.000000.00000
154782006.04.19 04:02close77391.001.235500.000000.0000068.00187494.80
154792006.04.19 04:17buy77401.001.234720.000000.00000
154802006.04.19 06:57close77401.001.235300.000000.0000058.00187552.80
154812006.04.19 08:03buy77411.001.233920.000000.00000
154822006.04.19 08:19close77411.001.234600.000000.0000068.00187620.80
154832006.04.19 12:02buy77421.001.233920.000000.00000
154842006.04.19 12:31close77421.001.234800.000000.0000088.00187708.80
154852006.04.19 14:32buy77431.001.232120.000000.00000
154862006.04.19 14:35buy77441.001.231220.000000.00000
154872006.04.19 15:01buy77451.001.229720.000000.00000
154882006.04.19 15:23buy77461.001.228720.000000.00000
154892006.04.19 15:53close77431.001.231500.000000.00000-62.00187646.80
154902006.04.19 15:53close77441.001.231500.000000.0000028.00187674.80
154912006.04.19 15:53close77451.001.231500.000000.00000178.00187852.80
154922006.04.19 15:53close77461.001.231500.000000.00000278.00188130.80
154932006.04.19 23:29buy77471.001.237520.000000.00000
154942006.04.20 02:16buy77481.001.236620.000000.00000
154952006.04.20 02:22buy77491.001.235820.000000.00000
154962006.04.20 02:32buy77501.001.235020.000000.00000
154972006.04.20 16:04close77471.001.231200.000000.00000-643.10187487.70
154982006.04.20 16:04close77481.001.231200.000000.00000-542.00186945.70
154992006.04.20 16:04close77491.001.231200.000000.00000-462.00186483.70
155002006.04.20 16:04close77501.001.231200.000000.00000-382.00186101.70
155012006.04.21 07:30buy77511.001.230320.000000.00000
155022006.04.21 08:10buy77521.001.229320.000000.00000
155032006.04.21 08:20buy77531.001.228220.000000.00000
155042006.04.21 08:44buy77541.001.227120.000000.00000
155052006.04.21 09:46close77511.001.229400.000000.00000-92.00186009.70
155062006.04.21 09:46close77521.001.229400.000000.000008.00186017.70
155072006.04.21 09:46close77531.001.229400.000000.00000118.00186135.70
155082006.04.21 09:46close77541.001.229400.000000.00000228.00186363.70
155092006.04.24 03:14buy77551.001.235220.000000.00000
155102006.04.24 05:34buy77561.001.234320.000000.00000
155112006.04.24 06:40close77551.001.235300.000000.000008.00186371.70
155122006.04.24 06:40close77561.001.235300.000000.0000098.00186469.70
155132006.04.24 06:43sell77571.001.235600.000000.00000
155142006.04.24 08:05sell77581.001.236500.000000.00000
155152006.04.24 08:39sell77591.001.237200.000000.00000
155162006.04.24 08:46sell77601.001.238100.000000.00000
155172006.04.24 13:20buy77611.001.236720.000000.00000
155182006.04.24 13:30close77571.001.236320.000000.00000-72.00186397.70
155192006.04.24 13:30close77581.001.236320.000000.0000018.00186415.70
155202006.04.24 13:30close77591.001.236320.000000.0000088.00186503.70
155212006.04.24 13:30close77601.001.236320.000000.00000178.00186681.70
155222006.04.24 13:55close77611.001.237600.000000.0000088.00186769.70
155232006.04.24 14:11buy77621.001.236220.000000.00000
155242006.04.24 14:26close77621.001.237100.000000.0000088.00186857.70
155252006.04.24 14:41buy77631.001.236020.000000.00000
155262006.04.24 15:42buy77641.001.234620.000000.00000
155272006.04.24 16:04buy77651.001.233620.000000.00000
155282006.04.24 16:50close77631.001.235700.000000.00000-32.00186825.70
155292006.04.24 16:50close77641.001.235700.000000.00000108.00186933.70
155302006.04.24 16:50close77651.001.235700.000000.00000208.00187141.70
155312006.04.24 22:50buy77661.001.239420.000000.00000
155322006.04.24 23:00buy77671.001.238620.000000.00000
155332006.04.25 01:14buy77681.001.237820.000000.00000
155342006.04.25 03:25buy77691.001.237020.000000.00000
155352006.04.25 06:34sell77701.001.237700.000000.00000
155362006.04.25 07:56close77661.001.238400.000000.00000-105.70187036.00
155372006.04.25 07:56close77671.001.238400.000000.00000-25.70187010.30
155382006.04.25 07:56close77681.001.238400.000000.0000058.00187068.30
155392006.04.25 07:56close77691.001.238400.000000.00000138.00187206.30
155402006.04.25 07:59sell77711.001.238500.000000.00000
155412006.04.25 09:29sell77721.001.239300.000000.00000
155422006.04.25 10:02sell77731.001.240600.000000.00000
155432006.04.25 11:25close77701.001.238520.000000.00000-82.00187124.30
155442006.04.25 11:25close77711.001.238520.000000.00000-2.00187122.30
155452006.04.25 11:25close77721.001.238520.000000.0000078.00187200.30
155462006.04.25 11:25close77731.001.238520.000000.00000208.00187408.30
155472006.04.25 12:03buy77741.001.238320.000000.00000
155482006.04.25 12:35buy77751.001.237520.000000.00000
155492006.04.25 13:03close77741.001.238800.000000.0000048.00187456.30
155502006.04.25 13:03close77751.001.238800.000000.00000128.00187584.30
155512006.04.26 00:31buy77761.001.242520.000000.00000
155522006.04.26 02:40close77761.001.243300.000000.0000078.00187662.30
155532006.04.26 05:52buy77771.001.241620.000000.00000
155542006.04.26 07:36close77771.001.242600.000000.0000098.00187760.30
155552006.04.26 07:56sell77781.001.242600.000000.00000
155562006.04.26 08:10close77781.001.241720.000000.0000088.00187848.30
155572006.04.26 08:47buy77791.001.240820.000000.00000
155582006.04.26 08:58close77791.001.241500.000000.0000068.00187916.30
155592006.04.26 09:35buy77801.001.240820.000000.00000
155602006.04.26 09:55buy77811.001.240020.000000.00000
155612006.04.26 11:26close77801.001.241100.000000.0000028.00187944.30
155622006.04.26 11:26close77811.001.241100.000000.00000108.00188052.30
155632006.04.26 23:16buy77821.001.244420.000000.00000
155642006.04.27 00:25close77821.001.245000.000000.0000046.90188099.20
155652006.04.27 06:24buy77831.001.244720.000000.00000
155662006.04.27 07:23close77831.001.245400.000000.0000068.00188167.20
155672006.04.27 08:09buy77841.001.244720.000000.00000
155682006.04.27 09:43buy77851.001.243920.000000.00000
155692006.04.27 09:59buy77861.001.243020.000000.00000
155702006.04.27 13:37buy77871.001.242020.000000.00000
155712006.04.27 15:33close77841.001.244100.000000.00000-62.00188105.20
155722006.04.27 15:33close77851.001.244100.000000.0000018.00188123.20
155732006.04.27 15:33close77861.001.244100.000000.00000108.00188231.20
155742006.04.27 15:33close77871.001.244100.000000.00000208.00188439.20
155752006.04.27 22:23buy77881.001.252820.000000.00000
155762006.04.27 23:24close77881.001.253400.000000.0000058.00188497.20
155772006.04.28 00:11buy77891.001.252520.000000.00000
155782006.04.28 00:36close77891.001.253600.000000.00000108.00188605.20
155792006.04.28 03:31buy77901.001.252620.000000.00000
155802006.04.28 06:51sell77911.001.253000.000000.00000
155812006.04.28 08:24close77901.001.253400.000000.0000078.00188683.20
155822006.04.28 08:26sell77921.001.253700.000000.00000
155832006.04.28 08:28sell77931.001.254500.000000.00000
155842006.04.28 08:29sell77941.001.255200.000000.00000
155852006.04.28 08:39close77911.001.253020.000000.00000-2.00188681.20
155862006.04.28 08:39close77921.001.253020.000000.0000068.00188749.20
155872006.04.28 08:39close77931.001.253020.000000.00000148.00188897.20
155882006.04.28 08:39close77941.001.253020.000000.00000218.00189115.20
155892006.04.28 13:18buy77951.001.253820.000000.00000
155902006.04.28 13:24buy77961.001.253120.000000.00000
155912006.04.28 14:31close77951.001.254800.000000.0000098.00189213.20
155922006.04.28 14:31close77961.001.254800.000000.00000168.00189381.20
155932006.04.28 20:46buy77971.001.261520.000000.00000
155942006.04.28 21:43buy77981.001.260720.000000.00000
155952006.04.28 22:05close77971.001.261900.000000.0000038.00189419.20
155962006.04.28 22:05close77981.001.261900.000000.00000118.00189537.20
155972006.05.01 03:03buy77991.001.261120.000000.00000
155982006.05.01 04:13close77991.001.261700.000000.0000058.00189595.20
155992006.05.01 09:43buy78001.001.262220.000000.00000
156002006.05.01 10:24buy78011.001.261420.000000.00000
156012006.05.01 13:15close78001.001.262400.000000.0000018.00189613.20
156022006.05.01 13:15close78011.001.262400.000000.0000098.00189711.20
156032006.05.01 17:42buy78021.001.260020.000000.00000
156042006.05.01 17:49close78021.001.261100.000000.00000108.00189819.20
156052006.05.01 21:18buy78031.001.258620.000000.00000
156062006.05.01 21:20buy78041.001.257820.000000.00000
156072006.05.01 21:23close78031.001.259100.000000.0000048.00189867.20
156082006.05.01 21:23close78041.001.259100.000000.00000128.00189995.20
156092006.05.01 21:23buy78051.001.259220.000000.00000
156102006.05.01 21:24buy78061.001.258320.000000.00000
156112006.05.01 21:41buy78071.001.257020.000000.00000
156122006.05.01 21:46buy78081.001.255920.000000.00000
156132006.05.01 21:58close78051.001.258600.000000.00000-62.00189933.20
156142006.05.01 21:58close78061.001.258600.000000.0000028.00189961.20
156152006.05.01 21:58close78071.001.258600.000000.00000158.00190119.20
156162006.05.01 21:58close78081.001.258600.000000.00000268.00190387.20
156172006.05.02 01:44buy78091.001.256220.000000.00000
156182006.05.02 02:06close78091.001.257300.000000.00000108.00190495.20
156192006.05.02 02:41buy78101.001.256020.000000.00000
156202006.05.02 02:55close78101.001.256700.000000.0000068.00190563.20
156212006.05.02 06:21buy78111.001.257620.000000.00000
156222006.05.02 06:35buy78121.001.256920.000000.00000
156232006.05.02 07:05close78111.001.258200.000000.0000058.00190621.20
156242006.05.02 07:05close78121.001.258200.000000.00000128.00190749.20
156252006.05.02 07:32buy78131.001.257420.000000.00000
156262006.05.02 08:19close78131.001.258100.000000.0000068.00190817.20
156272006.05.02 08:50buy78141.001.256720.000000.00000
156282006.05.02 08:57buy78151.001.255920.000000.00000
156292006.05.02 09:14close78141.001.257200.000000.0000048.00190865.20
156302006.05.02 09:14close78151.001.257200.000000.00000128.00190993.20
156312006.05.02 18:07buy78161.001.262820.000000.00000
156322006.05.02 18:23buy78171.001.262020.000000.00000
156332006.05.02 18:59buy78181.001.261120.000000.00000
156342006.05.02 20:18close78161.001.263200.000000.0000038.00191031.20
156352006.05.02 20:18close78171.001.263200.000000.00000118.00191149.20
156362006.05.02 20:18close78181.001.263200.000000.00000208.00191357.20
156372006.05.03 01:31buy78191.001.260720.000000.00000
156382006.05.03 02:20close78191.001.261400.000000.0000068.00191425.20
156392006.05.03 09:40buy78201.001.263420.000000.00000
156402006.05.03 09:52buy78211.001.262720.000000.00000
156412006.05.03 10:01buy78221.001.261820.000000.00000
156422006.05.03 10:40close78201.001.263600.000000.0000018.00191443.20
156432006.05.03 10:40close78211.001.263600.000000.0000088.00191531.20
156442006.05.03 10:40close78221.001.263600.000000.00000178.00191709.20
156452006.05.03 15:13buy78231.001.261920.000000.00000
156462006.05.03 15:54buy78241.001.261120.000000.00000
156472006.05.03 15:58close78231.001.262800.000000.0000088.00191797.20
156482006.05.03 15:58close78241.001.262800.000000.00000168.00191965.20
156492006.05.03 16:01buy78251.001.260320.000000.00000
156502006.05.03 16:06close78251.001.261400.000000.00000108.00192073.20
156512006.05.03 16:07buy78261.001.261220.000000.00000
156522006.05.03 16:12buy78271.001.260220.000000.00000
156532006.05.03 17:04close78261.001.262200.000000.0000098.00192171.20
156542006.05.03 17:04close78271.001.262200.000000.00000198.00192369.20
156552006.05.03 23:09sell78281.001.263500.000000.00000
156562006.05.04 00:31close78281.001.262820.000000.0000068.90192438.10
156572006.05.04 05:30buy78291.001.262420.000000.00000
156582006.05.04 05:40buy78301.001.261620.000000.00000
156592006.05.04 05:59buy78311.001.260920.000000.00000
156602006.05.04 07:08close78291.001.262300.000000.00000-12.00192426.10
156612006.05.04 07:08close78301.001.262300.000000.0000068.00192494.10
156622006.05.04 07:08close78311.001.262300.000000.00000138.00192632.10
156632006.05.04 23:00buy78321.001.269120.000000.00000
156642006.05.04 23:35close78321.001.270000.000000.0000088.00192720.10
156652006.05.05 06:38sell78331.001.269700.000000.00000
156662006.05.05 07:56close78331.001.269120.000000.0000058.00192778.10
156672006.05.05 08:28buy78341.001.268620.000000.00000
156682006.05.05 09:03buy78351.001.267520.000000.00000
156692006.05.05 09:44close78341.001.269100.000000.0000048.00192826.10
156702006.05.05 09:44close78351.001.269100.000000.00000158.00192984.10
156712006.05.05 22:00buy78361.001.272920.000000.00000
156722006.05.08 00:03close78361.001.274400.000000.00000144.30193128.40
156732006.05.08 02:58buy78371.001.272320.000000.00000
156742006.05.08 03:45buy78381.001.271520.000000.00000
156752006.05.08 04:29close78371.001.272800.000000.0000048.00193176.40
156762006.05.08 04:29close78381.001.272800.000000.00000128.00193304.40
156772006.05.08 06:40sell78391.001.273200.000000.00000
156782006.05.08 07:41sell78401.001.274000.000000.00000
156792006.05.08 08:48close78391.001.272820.000000.0000038.00193342.40
156802006.05.08 08:48close78401.001.272820.000000.00000118.00193460.40
156812006.05.08 14:20buy78411.001.275120.000000.00000
156822006.05.08 15:34buy78421.001.273820.000000.00000
156832006.05.08 15:36buy78431.001.273120.000000.00000
156842006.05.08 15:52buy78441.001.272220.000000.00000
156852006.05.09 04:15close78411.001.268500.000000.00000-665.70192794.70
156862006.05.09 04:15close78421.001.268500.000000.00000-535.70192259.00
156872006.05.09 04:15close78431.001.268500.000000.00000-465.70191793.30
156882006.05.09 04:15close78441.001.268500.000000.00000-375.70191417.60
156892006.05.09 22:02buy78451.001.274920.000000.00000
156902006.05.09 22:44close78451.001.275800.000000.0000088.00191505.60
156912006.05.09 23:08sell78461.001.276100.000000.00000
156922006.05.10 00:18close78461.001.275520.000000.0000058.30191563.90
156932006.05.10 06:14sell78471.001.276500.000000.00000
156942006.05.10 08:46sell78481.001.277500.000000.00000
156952006.05.10 08:52sell78491.001.278500.000000.00000
156962006.05.10 08:55sell78501.001.279300.000000.00000
156972006.05.10 10:27close78471.001.277420.000000.00000-92.00191471.90
156982006.05.10 10:27close78481.001.277420.000000.000008.00191479.90
156992006.05.10 10:27close78491.001.277420.000000.00000108.00191587.90
157002006.05.10 10:27close78501.001.277420.000000.00000188.00191775.90
157012006.05.10 15:31buy78511.001.277220.000000.00000
157022006.05.10 15:39close78511.001.278300.000000.00000108.00191883.90
157032006.05.10 18:34buy78521.001.277820.000000.00000
157042006.05.10 18:47close78521.001.278700.000000.0000088.00191971.90
157052006.05.10 20:18buy78531.001.277020.000000.00000
157062006.05.10 20:19close78531.001.278300.000000.00000128.00192099.90
157072006.05.10 20:23buy78541.001.277620.000000.00000
157082006.05.10 20:25buy78551.001.276520.000000.00000
157092006.05.10 20:33close78541.001.277900.000000.0000028.00192127.90
157102006.05.10 20:33close78551.001.277900.000000.00000138.00192265.90
157112006.05.11 01:25buy78561.001.276320.000000.00000
157122006.05.11 01:51buy78571.001.275520.000000.00000
157132006.05.11 02:10close78561.001.276600.000000.0000028.00192293.90
157142006.05.11 02:10close78571.001.276600.000000.00000108.00192401.90
157152006.05.11 21:48buy78581.001.283820.000000.00000
157162006.05.11 22:49buy78591.001.283120.000000.00000
157172006.05.12 00:22close78581.001.284000.000000.0000014.30192416.20
157182006.05.12 00:22close78591.001.284000.000000.0000084.30192500.50
157192006.05.12 04:07buy78601.001.284220.000000.00000
157202006.05.12 04:39close78601.001.285100.000000.0000088.00192588.50
157212006.05.12 06:38sell78611.001.285700.000000.00000
157222006.05.12 07:47sell78621.001.286700.000000.00000
157232006.05.12 07:49sell78631.001.287400.000000.00000
157242006.05.12 09:19sell78641.001.288200.000000.00000
157252006.05.12 11:38close78611.001.292120.000000.00000-642.00191946.50
157262006.05.12 11:38close78621.001.292120.000000.00000-542.00191404.50
157272006.05.12 11:38close78631.001.292120.000000.00000-472.00190932.50
157282006.05.12 11:38close78641.001.292120.000000.00000-392.00190540.50
157292006.05.12 14:31buy78651.001.287620.000000.00000
157302006.05.12 14:33close78651.001.289600.000000.00000198.00190738.50
157312006.05.12 14:33buy78661.001.289720.000000.00000
157322006.05.12 14:34buy78671.001.287720.000000.00000
157332006.05.12 14:38buy78681.001.286920.000000.00000
157342006.05.12 14:39buy78691.001.286120.000000.00000
157352006.05.12 14:45close78661.001.288500.000000.00000-122.00190616.50
157362006.05.12 14:45close78671.001.288500.000000.0000078.00190694.50
157372006.05.12 14:45close78681.001.288500.000000.00000158.00190852.50
157382006.05.12 14:45close78691.001.288500.000000.00000238.00191090.50
157392006.05.12 14:45buy78701.001.288620.000000.00000
157402006.05.12 14:47close78701.001.291100.000000.00000248.00191338.50
157412006.05.12 15:04buy78711.001.289220.000000.00000
157422006.05.12 15:11buy78721.001.288220.000000.00000
157432006.05.12 15:24close78711.001.289800.000000.0000058.00191396.50
157442006.05.12 15:24close78721.001.289800.000000.00000158.00191554.50
157452006.05.12 16:38buy78731.001.287320.000000.00000
157462006.05.12 16:41close78731.001.288400.000000.00000108.00191662.50
157472006.05.12 17:38buy78741.001.286720.000000.00000
157482006.05.12 17:45close78741.001.287700.000000.0000098.00191760.50
157492006.05.12 18:28buy78751.001.287020.000000.00000
157502006.05.12 18:40close78751.001.287800.000000.0000078.00191838.50
157512006.05.15 07:45sell78761.001.293200.000000.00000
157522006.05.15 08:05close78761.001.292120.000000.00000108.00191946.50
157532006.05.15 08:25buy78771.001.291720.000000.00000
157542006.05.15 08:29buy78781.001.290720.000000.00000
157552006.05.15 08:33buy78791.001.289720.000000.00000
157562006.05.15 08:50close78771.001.291400.000000.00000-32.00191914.50
157572006.05.15 08:50close78781.001.291400.000000.0000068.00191982.50
157582006.05.15 08:50close78791.001.291400.000000.00000168.00192150.50
157592006.05.15 09:05buy78801.001.290120.000000.00000
157602006.05.15 09:08buy78811.001.289220.000000.00000
157612006.05.15 09:10buy78821.001.288220.000000.00000
157622006.05.15 09:56buy78831.001.287220.000000.00000
157632006.05.15 10:16close78801.001.283700.000000.00000-642.00191508.50
157642006.05.15 10:16close78811.001.283700.000000.00000-552.00190956.50
157652006.05.15 10:16close78821.001.283700.000000.00000-452.00190504.50
157662006.05.15 10:16close78831.001.283700.000000.00000-352.00190152.50
157672006.05.15 10:19buy78841.001.284520.000000.00000
157682006.05.15 10:20buy78851.001.283320.000000.00000
157692006.05.15 10:26buy78861.001.282520.000000.00000
157702006.05.15 10:38close78841.001.284100.000000.00000-42.00190110.50
157712006.05.15 10:38close78851.001.284100.000000.0000078.00190188.50
157722006.05.15 10:38close78861.001.284100.000000.00000158.00190346.50
157732006.05.16 06:00sell78871.001.283800.000000.00000
157742006.05.16 06:19close78871.001.283120.000000.0000068.00190414.50
157752006.05.16 07:03buy78881.001.280520.000000.00000
157762006.05.16 07:24close78881.001.281300.000000.0000078.00190492.50
157772006.05.16 23:51sell78891.001.286300.000000.00000
157782006.05.17 00:16close78891.001.285420.000000.0000088.30190580.80
157792006.05.17 14:04buy78901.001.287920.000000.00000
157802006.05.17 14:35buy78911.001.287020.000000.00000
157812006.05.17 14:40close78901.001.288600.000000.0000068.00190648.80
157822006.05.17 14:40close78911.001.288600.000000.00000158.00190806.80
157832006.05.17 23:46buy78921.001.272720.000000.00000
157842006.05.18 00:16close78921.001.273600.000000.0000076.90190883.70
157852006.05.18 06:22buy78931.001.275320.000000.00000
157862006.05.18 07:10close78931.001.276200.000000.0000088.00190971.70
157872006.05.18 07:52buy78941.001.275020.000000.00000
157882006.05.18 08:03buy78951.001.273820.000000.00000
157892006.05.18 08:49close78941.001.275300.000000.0000028.00190999.70
157902006.05.18 08:49close78951.001.275300.000000.00000148.00191147.70
157912006.05.18 23:04sell78961.001.284700.000000.00000
157922006.05.18 23:08sell78971.001.285400.000000.00000
157932006.05.18 23:18sell78981.001.286600.000000.00000
157942006.05.19 00:33close78961.001.284920.000000.00000-21.70191126.00
157952006.05.19 00:33close78971.001.284920.000000.0000048.30191174.30
157962006.05.19 00:33close78981.001.284920.000000.00000168.30191342.60
157972006.05.19 06:00buy78991.001.283120.000000.00000
157982006.05.19 08:19buy79001.001.282320.000000.00000
157992006.05.19 09:00buy79011.001.281520.000000.00000
158002006.05.19 09:08buy79021.001.280720.000000.00000
158012006.05.19 09:42close78991.001.277000.000000.00000-612.00190730.60
158022006.05.19 09:42close79001.001.277000.000000.00000-532.00190198.60
158032006.05.19 09:42close79011.001.277000.000000.00000-452.00189746.60
158042006.05.19 09:42close79021.001.277000.000000.00000-372.00189374.60
158052006.05.22 07:46buy79031.001.272320.000000.00000
158062006.05.22 08:18close79031.001.273200.000000.0000088.00189462.60
158072006.05.22 23:58buy79041.001.286020.000000.00000
158082006.05.23 00:56buy79051.001.285320.000000.00000
158092006.05.23 01:01buy79061.001.284520.000000.00000
158102006.05.23 03:20close79041.001.285900.000000.00000-15.70189446.90
158112006.05.23 03:20close79051.001.285900.000000.0000058.00189504.90
158122006.05.23 03:20close79061.001.285900.000000.00000138.00189642.90
158132006.05.23 06:38buy79071.001.285620.000000.00000
158142006.05.23 06:47close79071.001.286500.000000.0000088.00189730.90
158152006.05.23 06:53sell79081.001.287300.000000.00000
158162006.05.23 07:12close79081.001.286620.000000.0000068.00189798.90
158172006.05.23 07:53buy79091.001.285320.000000.00000
158182006.05.23 08:03close79091.001.286000.000000.0000068.00189866.90
158192006.05.23 23:00buy79101.001.281520.000000.00000
158202006.05.23 23:25close79101.001.282500.000000.0000098.00189964.90
158212006.05.23 23:59buy79111.001.278220.000000.00000
158222006.05.24 00:03buy79121.001.277320.000000.00000
158232006.05.24 01:33close79111.001.278500.000000.0000024.30189989.20
158242006.05.24 01:33close79121.001.278500.000000.00000118.00190107.20
158252006.05.24 06:14buy79131.001.277620.000000.00000
158262006.05.24 06:48close79131.001.278500.000000.0000088.00190195.20
158272006.05.24 07:49buy79141.001.277320.000000.00000
158282006.05.24 07:50buy79151.001.276520.000000.00000
158292006.05.24 07:54close79141.001.277800.000000.0000048.00190243.20
158302006.05.24 07:54close79151.001.277800.000000.00000128.00190371.20
158312006.05.24 23:12buy79161.001.275120.000000.00000
158322006.05.24 23:34close79161.001.275800.000000.0000068.00190439.20
158332006.05.25 07:41sell79171.001.276000.000000.00000
158342006.05.25 08:08sell79181.001.276800.000000.00000
158352006.05.25 08:20sell79191.001.277700.000000.00000
158362006.05.25 08:52sell79201.001.278500.000000.00000
158372006.05.25 09:39close79171.001.276320.000000.00000-32.00190407.20
158382006.05.25 09:39close79181.001.276320.000000.0000048.00190455.20
158392006.05.25 09:39close79191.001.276320.000000.00000138.00190593.20
158402006.05.25 09:39close79201.001.276320.000000.00000218.00190811.20
158412006.05.25 23:45sell79211.001.281600.000000.00000
158422006.05.25 23:59sell79221.001.282700.000000.00000
158432006.05.26 00:20close79211.001.281320.000000.0000028.30190839.50
158442006.05.26 00:20close79221.001.281320.000000.00000138.30190977.80
158452006.05.26 06:20buy79231.001.276520.000000.00000
158462006.05.26 06:34close79231.001.277200.000000.0000068.00191045.80
158472006.05.29 06:19buy79241.001.274120.000000.00000
158482006.05.29 06:22close79241.001.274800.000000.0000068.00191113.80
158492006.05.31 06:21sell79251.001.287200.000000.00000
158502006.05.31 06:40sell79261.001.288000.000000.00000
158512006.05.31 08:10close79251.001.287020.000000.0000018.00191131.80
158522006.05.31 08:10close79261.001.287020.000000.0000098.00191229.80
158532006.06.01 23:03sell79271.001.280700.000000.00000
158542006.06.01 23:42sell79281.001.281400.000000.00000
158552006.06.02 00:43close79271.001.280520.000000.0000018.30191248.10
158562006.06.02 00:43close79281.001.280520.000000.0000088.30191336.40
158572006.06.02 06:30sell79291.001.282800.000000.00000
158582006.06.02 06:37close79291.001.281920.000000.0000088.00191424.40
158592006.06.05 09:04buy79301.001.293420.000000.00000
158602006.06.05 09:23close79301.001.294300.000000.0000088.00191512.40
158612006.06.05 13:09buy79311.001.295320.000000.00000
158622006.06.05 14:17close79311.001.295900.000000.0000058.00191570.40
158632006.06.05 14:27buy79321.001.295120.000000.00000
158642006.06.05 14:42buy79331.001.294220.000000.00000
158652006.06.05 15:01buy79341.001.293320.000000.00000
158662006.06.05 15:07buy79351.001.292520.000000.00000
158672006.06.05 16:04close79321.001.294900.000000.00000-22.00191548.40
158682006.06.05 16:04close79331.001.294900.000000.0000068.00191616.40
158692006.06.05 16:04close79341.001.294900.000000.00000158.00191774.40
158702006.06.05 16:04close79351.001.294900.000000.00000238.00192012.40
158712006.06.05 20:24buy79361.001.294620.000000.00000
158722006.06.05 20:35buy79371.001.293420.000000.00000
158732006.06.05 20:44buy79381.001.292020.000000.00000
158742006.06.05 22:00buy79391.001.291320.000000.00000
158752006.06.06 07:45sell79401.001.289600.000000.00000
158762006.06.06 08:02sell79411.001.290400.000000.00000
158772006.06.06 08:05close79361.001.290600.000000.00000-405.70191606.70
158782006.06.06 08:05close79371.001.290600.000000.00000-285.70191321.00
158792006.06.06 08:05close79381.001.290600.000000.00000-145.70191175.30
158802006.06.06 08:05close79391.001.290600.000000.00000-75.70191099.60
158812006.06.06 08:17sell79421.001.291200.000000.00000
158822006.06.06 08:54sell79431.001.292500.000000.00000
158832006.06.06 10:47close79401.001.290420.000000.00000-82.00191017.60
158842006.06.06 10:47close79411.001.290420.000000.00000-2.00191015.60
158852006.06.06 10:47close79421.001.290420.000000.0000078.00191093.60
158862006.06.06 10:47close79431.001.290420.000000.00000208.00191301.60
158872006.06.06 23:11buy79441.001.281120.000000.00000
158882006.06.06 23:14close79441.001.282400.000000.00000128.00191429.60
158892006.06.06 23:16buy79451.001.282120.000000.00000
158902006.06.06 23:25buy79461.001.281320.000000.00000
158912006.06.06 23:48close79451.001.282400.000000.0000028.00191457.60
158922006.06.06 23:48close79461.001.282400.000000.00000108.00191565.60
158932006.06.07 07:03buy79471.001.282520.000000.00000
158942006.06.07 07:53buy79481.001.281720.000000.00000
158952006.06.07 08:07buy79491.001.281020.000000.00000
158962006.06.07 08:31buy79501.001.279820.000000.00000
158972006.06.07 10:06close79471.001.282100.000000.00000-42.00191523.60
158982006.06.07 10:06close79481.001.282100.000000.0000038.00191561.60
158992006.06.07 10:06close79491.001.282100.000000.00000108.00191669.60
159002006.06.07 10:06close79501.001.282100.000000.00000228.00191897.60
159012006.06.07 23:59sell79511.001.280200.000000.00000
159022006.06.08 02:07close79511.001.279620.000000.0000058.90191956.50
159032006.06.08 18:16sell79521.001.266600.000000.00000
159042006.06.08 18:35close79521.001.265820.000000.0000078.00192034.50
159052006.06.09 07:55sell79531.001.264700.000000.00000
159062006.06.09 08:10close79531.001.263820.000000.0000088.00192122.50
159072006.06.09 08:55sell79541.001.264800.000000.00000
159082006.06.09 09:03sell79551.001.265600.000000.00000
159092006.06.09 10:17close79541.001.264620.000000.0000018.00192140.50
159102006.06.09 10:17close79551.001.264620.000000.0000098.00192238.50
159112006.06.09 11:17sell79561.001.266600.000000.00000
159122006.06.09 11:21close79561.001.265720.000000.0000088.00192326.50
159132006.06.09 11:33sell79571.001.266500.000000.00000
159142006.06.09 12:09sell79581.001.267200.000000.00000
159152006.06.09 12:48close79571.001.266020.000000.0000048.00192374.50
159162006.06.09 12:48close79581.001.266020.000000.00000118.00192492.50
159172006.06.12 03:00sell79591.001.262600.000000.00000
159182006.06.12 05:36close79591.001.262020.000000.0000058.00192550.50
159192006.06.12 07:17sell79601.001.263300.000000.00000
159202006.06.12 08:17close79601.001.262620.000000.0000068.00192618.50
159212006.06.12 08:32sell79611.001.263900.000000.00000
159222006.06.12 08:39sell79621.001.264700.000000.00000
159232006.06.12 08:58close79611.001.263320.000000.0000058.00192676.50
159242006.06.12 08:58close79621.001.263320.000000.00000138.00192814.50
159252006.06.12 20:12sell79631.001.260200.000000.00000
159262006.06.12 20:40sell79641.001.261200.000000.00000
159272006.06.12 21:58close79631.001.259720.000000.0000048.00192862.50
159282006.06.12 21:58close79641.001.259720.000000.00000148.00193010.50
159292006.06.12 23:24buy79651.001.257820.000000.00000
159302006.06.13 00:25close79651.001.258400.000000.0000054.30193064.80
159312006.06.13 02:11sell79661.001.259000.000000.00000
159322006.06.13 03:09close79661.001.258020.000000.0000098.00193162.80
159332006.06.13 06:28buy79671.001.257420.000000.00000
159342006.06.13 07:28close79671.001.258200.000000.0000078.00193240.80
159352006.06.13 07:30sell79681.001.258500.000000.00000
159362006.06.13 08:05close79681.001.257120.000000.00000138.00193378.80
159372006.06.13 09:26sell79691.001.258500.000000.00000
159382006.06.13 09:37close79691.001.257620.000000.0000088.00193466.80
159392006.06.13 10:20sell79701.001.258800.000000.00000
159402006.06.13 10:36close79701.001.257820.000000.0000098.00193564.80
159412006.06.13 10:57sell79711.001.258800.000000.00000
159422006.06.13 11:01close79711.001.257220.000000.00000158.00193722.80
159432006.06.13 11:48sell79721.001.259400.000000.00000
159442006.06.13 12:17sell79731.001.260200.000000.00000
159452006.06.13 12:49close79721.001.258920.000000.0000048.00193770.80
159462006.06.13 12:49close79731.001.258920.000000.00000128.00193898.80
159472006.06.13 15:44sell79741.001.259800.000000.00000
159482006.06.13 15:46sell79751.001.260800.000000.00000
159492006.06.13 16:08close79741.001.259220.000000.0000058.00193956.80
159502006.06.13 16:08close79751.001.259220.000000.00000158.00194114.80
159512006.06.14 02:05sell79761.001.255100.000000.00000
159522006.06.14 02:26close79761.001.254220.000000.0000088.00194202.80
159532006.06.14 06:37sell79771.001.255800.000000.00000
159542006.06.14 06:54sell79781.001.256600.000000.00000
159552006.06.14 07:17sell79791.001.257400.000000.00000
159562006.06.14 08:27sell79801.001.258300.000000.00000
159572006.06.14 14:15close79771.001.256520.000000.00000-72.00194130.80
159582006.06.14 14:15close79781.001.256520.000000.000008.00194138.80
159592006.06.14 14:15close79791.001.256520.000000.0000088.00194226.80
159602006.06.14 14:15close79801.001.256520.000000.00000178.00194404.80
159612006.06.14 15:19sell79811.001.259800.000000.00000
159622006.06.14 15:20sell79821.001.261000.000000.00000
159632006.06.14 15:21sell79831.001.261900.000000.00000
159642006.06.14 15:28sell79841.001.263100.000000.00000
159652006.06.14 19:49close79811.001.260920.000000.00000-112.00194292.80
159662006.06.14 19:49close79821.001.260920.000000.000008.00194300.80
159672006.06.14 19:49close79831.001.260920.000000.0000098.00194398.80
159682006.06.14 19:49close79841.001.260920.000000.00000218.00194616.80
159692006.06.15 06:12buy79851.001.260020.000000.00000
159702006.06.15 07:13close79851.001.260600.000000.0000058.00194674.80
159712006.06.15 23:00sell79861.001.263700.000000.00000
159722006.06.15 23:31close79861.001.262820.000000.0000088.00194762.80
159732006.06.19 07:54sell79871.001.259000.000000.00000
159742006.06.19 08:10sell79881.001.259700.000000.00000
159752006.06.19 08:18close79871.001.258520.000000.0000048.00194810.80
159762006.06.19 08:18close79881.001.258520.000000.00000118.00194928.80
159772006.06.20 07:18sell79891.001.257700.000000.00000
159782006.06.20 07:31sell79901.001.258500.000000.00000
159792006.06.20 09:03sell79911.001.259200.000000.00000
159802006.06.20 10:18close79891.001.257820.000000.00000-12.00194916.80
159812006.06.20 10:18close79901.001.257820.000000.0000068.00194984.80
159822006.06.20 10:18close79911.001.257820.000000.00000138.00195122.80
159832006.06.21 07:03sell79921.001.262800.000000.00000
159842006.06.21 07:43close79921.001.262120.000000.0000068.00195190.80
159852006.06.21 23:30sell79931.001.266800.000000.00000
159862006.06.22 00:36close79931.001.266220.000000.0000058.90195249.70
159872006.06.22 06:32sell79941.001.267600.000000.00000
159882006.06.22 07:12close79941.001.266720.000000.0000088.00195337.70
159892006.06.22 07:56buy79951.001.266020.000000.00000
159902006.06.22 08:26close79951.001.266900.000000.0000088.00195425.70
159912006.06.22 23:48buy79961.001.257120.000000.00000
159922006.06.23 00:55close79961.001.257800.000000.0000064.30195490.00
159932006.06.23 06:39sell79971.001.257600.000000.00000
159942006.06.23 07:52close79971.001.256920.000000.0000068.00195558.00
159952006.06.26 01:19sell79981.001.251500.000000.00000
159962006.06.26 02:36close79981.001.250920.000000.0000058.00195616.00
159972006.06.26 03:43sell79991.001.252100.000000.00000
159982006.06.26 05:08close79991.001.251520.000000.0000058.00195674.00
159992006.06.26 23:52sell80001.001.259000.000000.00000
160002006.06.27 00:13close80001.001.258120.000000.0000088.30195762.30
160012006.06.27 06:06buy80011.001.259920.000000.00000
160022006.06.27 07:09close80011.001.260500.000000.0000058.00195820.30
160032006.06.27 23:57buy80021.001.257320.000000.00000
160042006.06.28 02:24close80021.001.257900.000000.0000054.30195874.60
160052006.06.28 23:57buy80031.001.255020.000000.00000
160062006.06.29 00:08buy80041.001.254220.000000.00000
160072006.06.29 07:08close80031.001.254900.000000.00000-23.10195851.50
160082006.06.29 07:08close80041.001.254900.000000.0000068.00195919.50
160092006.06.29 07:35sell80051.001.255200.000000.00000
160102006.06.29 08:40close80051.001.254520.000000.0000068.00195987.50
160112006.06.29 23:43sell80061.001.266900.000000.00000
160122006.06.30 00:20close80061.001.266020.000000.0000088.30196075.80
160132006.06.30 07:38sell80071.001.272500.000000.00000
160142006.06.30 08:09close80071.001.271520.000000.0000098.00196173.80
160152006.06.30 08:19buy80081.001.270120.000000.00000
160162006.06.30 09:16close80081.001.271000.000000.0000088.00196261.80
160172006.06.30 13:55buy80091.001.270720.000000.00000
160182006.06.30 14:12close80091.001.271600.000000.0000088.00196349.80
160192006.07.03 01:35buy80101.001.278120.000000.00000
160202006.07.03 01:56close80101.001.279000.000000.0000088.00196437.80
160212006.07.03 03:03buy80111.001.277820.000000.00000
160222006.07.03 03:26buy80121.001.277020.000000.00000
160232006.07.03 04:36close80111.001.278100.000000.0000028.00196465.80
160242006.07.03 04:36close80121.001.278100.000000.00000108.00196573.80
160252006.07.03 08:02buy80131.001.277820.000000.00000
160262006.07.03 08:12close80131.001.278500.000000.0000068.00196641.80
160272006.07.03 10:26buy80141.001.277020.000000.00000
160282006.07.03 11:50buy80151.001.276220.000000.00000
160292006.07.03 12:26close80141.001.277600.000000.0000058.00196699.80
160302006.07.03 12:26close80151.001.277600.000000.00000138.00196837.80
160312006.07.03 15:44buy80161.001.277820.000000.00000
160322006.07.03 16:01close80161.001.279100.000000.00000128.00196965.80
160332006.07.03 23:09buy80171.001.279720.000000.00000
160342006.07.03 23:59buy80181.001.279020.000000.00000
160352006.07.04 01:01close80171.001.279900.000000.0000014.30196980.10
160362006.07.04 01:01close80181.001.279900.000000.0000084.30197064.40
160372006.07.04 12:49buy80191.001.280020.000000.00000
160382006.07.04 13:10buy80201.001.279320.000000.00000
160392006.07.04 15:17close80191.001.280200.000000.0000018.00197082.40
160402006.07.04 15:17close80201.001.280200.000000.0000088.00197170.40
160412006.07.04 23:38buy80211.001.279120.000000.00000
160422006.07.05 00:14buy80221.001.278120.000000.00000
160432006.07.05 05:41close80211.001.279200.000000.000004.30197174.70
160442006.07.05 05:41close80221.001.279200.000000.00000108.00197282.70
160452006.07.05 06:09sell80231.001.279300.000000.00000
160462006.07.05 06:52sell80241.001.280300.000000.00000
160472006.07.05 07:16sell80251.001.281300.000000.00000
160482006.07.05 07:34sell80261.001.282100.000000.00000
160492006.07.05 08:39close80231.001.280220.000000.00000-92.00197190.70
160502006.07.05 08:39close80241.001.280220.000000.000008.00197198.70
160512006.07.05 08:39close80251.001.280220.000000.00000108.00197306.70
160522006.07.05 08:39close80261.001.280220.000000.00000188.00197494.70
160532006.07.05 23:01buy80271.001.272120.000000.00000
160542006.07.06 00:07close80271.001.272700.000000.0000046.90197541.60
160552006.07.06 06:14sell80281.001.273700.000000.00000
160562006.07.06 06:45close80281.001.272920.000000.0000078.00197619.60
160572006.07.06 06:50buy80291.001.272720.000000.00000
160582006.07.06 08:01close80291.001.273400.000000.0000068.00197687.60
160592006.07.07 17:46buy80301.001.281320.000000.00000
160602006.07.07 18:09close80301.001.282200.000000.0000088.00197775.60
160612006.07.07 20:57buy80311.001.281320.000000.00000
160622006.07.10 02:15buy80321.001.279920.000000.00000
160632006.07.10 02:20buy80331.001.279220.000000.00000
160642006.07.10 08:15close80311.001.280500.000000.00000-85.70197689.90
160652006.07.10 08:15close80321.001.280500.000000.0000058.00197747.90
160662006.07.10 08:15close80331.001.280500.000000.00000128.00197875.90
160672006.07.10 23:02buy80341.001.272720.000000.00000
160682006.07.10 23:12close80341.001.273500.000000.0000078.00197953.90
160692006.07.11 07:35buy80351.001.273220.000000.00000
160702006.07.11 08:08buy80361.001.272320.000000.00000
160712006.07.11 08:57buy80371.001.271120.000000.00000
160722006.07.11 09:37close80351.001.273100.000000.00000-12.00197941.90
160732006.07.11 09:37close80361.001.273100.000000.0000078.00198019.90
160742006.07.11 09:37close80371.001.273100.000000.00000198.00198217.90
160752006.07.11 23:36buy80381.001.276520.000000.00000
160762006.07.12 00:30close80381.001.277400.000000.0000084.30198302.20
160772006.07.14 06:15sell80391.001.268600.000000.00000
160782006.07.14 07:13close80391.001.267920.000000.0000068.00198370.20
160792006.07.17 07:45sell80401.001.263200.000000.00000
160802006.07.17 08:26sell80411.001.264000.000000.00000
160812006.07.17 08:58close80401.001.262720.000000.0000048.00198418.20
160822006.07.17 08:58close80411.001.262720.000000.00000128.00198546.20
160832006.07.18 04:56sell80421.001.252700.000000.00000
160842006.07.18 08:10sell80431.001.253400.000000.00000
160852006.07.18 09:12sell80441.001.254300.000000.00000
160862006.07.18 10:57close80421.001.252820.000000.00000-12.00198534.20
160872006.07.18 10:57close80431.001.252820.000000.0000058.00198592.20
160882006.07.18 10:57close80441.001.252820.000000.00000148.00198740.20
160892006.07.18 12:43sell80451.001.255200.000000.00000
160902006.07.18 12:53close80451.001.254020.000000.00000118.00198858.20
160912006.07.18 15:18sell80461.001.255100.000000.00000
160922006.07.18 15:30close80461.001.254120.000000.0000098.00198956.20
160932006.07.18 19:27sell80471.001.250700.000000.00000
160942006.07.18 19:50close80471.001.249820.000000.0000088.00199044.20
160952006.07.18 20:38sell80481.001.250900.000000.00000
160962006.07.18 22:28close80481.001.250320.000000.0000058.00199102.20
160972006.07.19 05:14sell80491.001.249900.000000.00000
160982006.07.19 08:05close80491.001.249320.000000.0000058.00199160.20
160992006.07.19 08:26sell80501.001.250500.000000.00000
161002006.07.19 09:24close80501.001.249420.000000.00000108.00199268.20
161012006.07.19 16:01sell80511.001.252000.000000.00000
161022006.07.19 16:02sell80521.001.253800.000000.00000
161032006.07.19 16:05close80511.001.251920.000000.000008.00199276.20
161042006.07.19 16:05close80521.001.251920.000000.00000188.00199464.20
161052006.07.19 16:05sell80531.001.251800.000000.00000
161062006.07.19 16:06sell80541.001.252600.000000.00000
161072006.07.19 16:08sell80551.001.254500.000000.00000
161082006.07.19 16:09sell80561.001.256700.000000.00000
161092006.07.19 18:59close80531.001.259220.000000.00000-742.00198722.20
161102006.07.19 18:59close80541.001.259220.000000.00000-662.00198060.20
161112006.07.19 18:59close80551.001.259220.000000.00000-472.00197588.20
161122006.07.19 18:59close80561.001.259220.000000.00000-252.00197336.20
161132006.07.19 22:50buy80571.001.258820.000000.00000
161142006.07.19 23:53close80571.001.259400.000000.0000058.00197394.20
161152006.07.20 07:45buy80581.001.260320.000000.00000
161162006.07.20 08:47buy80591.001.259520.000000.00000
161172006.07.20 10:10close80581.001.260600.000000.0000028.00197422.20
161182006.07.20 10:10close80591.001.260600.000000.00000108.00197530.20
161192006.07.20 23:05buy80601.001.262620.000000.00000
161202006.07.21 00:34close80601.001.263200.000000.0000054.30197584.50
161212006.07.24 07:45buy80611.001.263820.000000.00000
161222006.07.24 07:47buy80621.001.263120.000000.00000
161232006.07.24 08:00close80611.001.264900.000000.00000108.00197692.50
161242006.07.24 08:00close80621.001.264900.000000.00000178.00197870.50
161252006.07.24 23:04sell80631.001.263700.000000.00000
161262006.07.25 00:05close80631.001.262920.000000.0000078.30197948.80
161272006.07.25 06:11sell80641.001.262700.000000.00000
161282006.07.25 06:16sell80651.001.263400.000000.00000
161292006.07.25 07:20sell80661.001.264500.000000.00000
161302006.07.25 07:28sell80671.001.265200.000000.00000
161312006.07.25 10:41close80641.001.263420.000000.00000-72.00197876.80
161322006.07.25 10:41close80651.001.263420.000000.00000-2.00197874.80
161332006.07.25 10:41close80661.001.263420.000000.00000108.00197982.80
161342006.07.25 10:41close80671.001.263420.000000.00000178.00198160.80
161352006.07.26 23:01sell80681.001.272200.000000.00000
161362006.07.26 23:16close80681.001.271520.000000.0000068.00198228.80
161372006.07.27 02:01buy80691.001.270720.000000.00000
161382006.07.27 02:26close80691.001.271400.000000.0000068.00198296.80
161392006.07.27 06:30sell80701.001.272600.000000.00000
161402006.07.27 07:41sell80711.001.273300.000000.00000
161412006.07.27 09:12sell80721.001.274400.000000.00000
161422006.07.27 10:59close80701.001.272920.000000.00000-32.00198264.80
161432006.07.27 10:59close80711.001.272920.000000.0000038.00198302.80
161442006.07.27 10:59close80721.001.272920.000000.00000148.00198450.80
161452006.07.27 11:04buy80731.001.272420.000000.00000
161462006.07.27 11:18close80731.001.273400.000000.0000098.00198548.80
161472006.07.27 14:33buy80741.001.272220.000000.00000
161482006.07.27 14:56close80741.001.273100.000000.0000088.00198636.80
161492006.07.28 06:07sell80751.001.269100.000000.00000
161502006.07.28 07:12close80751.001.268420.000000.0000068.00198704.80
161512006.07.28 07:58sell80761.001.269600.000000.00000
161522006.07.28 08:40close80761.001.268920.000000.0000068.00198772.80
161532006.07.31 02:55buy80771.001.275520.000000.00000
161542006.07.31 03:51buy80781.001.274820.000000.00000
161552006.07.31 05:22close80771.001.275700.000000.0000018.00198790.80
161562006.07.31 05:22close80781.001.275700.000000.0000088.00198878.80
161572006.07.31 06:00sell80791.001.276800.000000.00000
161582006.07.31 07:10close80791.001.276220.000000.0000058.00198936.80
161592006.08.01 06:46buy80801.001.273920.000000.00000
161602006.08.01 07:03buy80811.001.273120.000000.00000
161612006.08.01 08:48buy80821.001.272120.000000.00000
161622006.08.01 09:35close80801.001.273700.000000.00000-22.00198914.80
161632006.08.01 09:35close80811.001.273700.000000.0000058.00198972.80
161642006.08.01 09:35close80821.001.273700.000000.00000158.00199130.80
161652006.08.02 08:50buy80831.001.281520.000000.00000
161662006.08.02 09:57buy80841.001.280820.000000.00000
161672006.08.02 10:36buy80851.001.280020.000000.00000
161682006.08.02 14:29buy80861.001.279220.000000.00000
161692006.08.02 15:21close80831.001.281300.000000.00000-22.00199108.80
161702006.08.02 15:21close80841.001.281300.000000.0000048.00199156.80
161712006.08.02 15:21close80851.001.281300.000000.00000128.00199284.80
161722006.08.02 15:21close80861.001.281300.000000.00000208.00199492.80
161732006.08.03 23:35buy80871.001.279920.000000.00000
161742006.08.04 01:14buy80881.001.279220.000000.00000
161752006.08.04 02:25close80871.001.280200.000000.0000024.30199517.10
161762006.08.04 02:25close80881.001.280200.000000.0000098.00199615.10
161772006.08.04 20:52buy80891.001.288120.000000.00000
161782006.08.07 01:27close80891.001.289000.000000.0000084.30199699.40
161792006.08.07 04:59buy80901.001.287820.000000.00000
161802006.08.07 08:19close80901.001.288500.000000.0000068.00199767.40
161812006.08.07 09:00buy80911.001.286820.000000.00000
161822006.08.07 09:23buy80921.001.285920.000000.00000
161832006.08.07 09:43close80911.001.287300.000000.0000048.00199815.40
161842006.08.07 09:43close80921.001.287300.000000.00000138.00199953.40
161852006.08.07 11:39buy80931.001.286020.000000.00000
161862006.08.07 12:43close80931.001.286600.000000.0000058.00200011.40
161872006.08.07 23:19buy80941.001.283420.000000.00000
161882006.08.07 23:58buy80951.001.282220.000000.00000
161892006.08.08 00:11buy80961.001.281420.000000.00000
161902006.08.08 07:22close80941.001.282700.000000.00000-75.70199935.70
161912006.08.08 07:22close80951.001.282700.000000.0000044.30199980.00
161922006.08.08 07:22close80961.001.282700.000000.00000128.00200108.00
161932006.08.08 07:22sell80971.001.282700.000000.00000
161942006.08.08 08:02close80971.001.281720.000000.0000098.00200206.00
161952006.08.08 23:39buy80981.001.282220.000000.00000
161962006.08.09 00:28buy80991.001.281420.000000.00000
161972006.08.09 00:49buy81001.001.278820.000000.00000
161982006.08.09 00:50buy81011.001.277420.000000.00000
161992006.08.09 06:55sell81021.001.279900.000000.00000
162002006.08.09 07:06close80981.001.280000.000000.00000-225.70199980.30
162012006.08.09 07:06close80991.001.280000.000000.00000-142.00199838.30
162022006.08.09 07:06close81001.001.280000.000000.00000118.00199956.30
162032006.08.09 07:06close81011.001.280000.000000.00000258.00200214.30
162042006.08.09 07:48sell81031.001.280800.000000.00000
162052006.08.09 08:02sell81041.001.281500.000000.00000
162062006.08.09 08:15sell81051.001.282800.000000.00000
162072006.08.09 10:07close81021.001.286320.000000.00000-642.00199572.30
162082006.08.09 10:07close81031.001.286320.000000.00000-552.00199020.30
162092006.08.09 10:07close81041.001.286320.000000.00000-482.00198538.30
162102006.08.09 10:07close81051.001.286320.000000.00000-352.00198186.30
162112006.08.09 23:44sell81061.001.286800.000000.00000
162122006.08.10 00:10close81061.001.286120.000000.0000068.90198255.20
162132006.08.10 19:31sell81071.001.278300.000000.00000
162142006.08.10 19:54close81071.001.277320.000000.0000098.00198353.20
162152006.08.11 07:03sell81081.001.277900.000000.00000
162162006.08.11 08:18close81081.001.277320.000000.0000058.00198411.20
162172006.08.14 06:45sell81091.001.275300.000000.00000
162182006.08.14 07:49close81091.001.274720.000000.0000058.00198469.20
162192006.08.15 06:02sell81101.001.273900.000000.00000
162202006.08.15 07:33sell81111.001.274800.000000.00000
162212006.08.15 08:12close81101.001.273520.000000.0000038.00198507.20
162222006.08.15 08:12close81111.001.273520.000000.00000128.00198635.20
162232006.08.18 07:30sell81121.001.283400.000000.00000
162242006.08.18 09:35sell81131.001.284200.000000.00000
162252006.08.18 09:59close81121.001.282920.000000.0000048.00198683.20
162262006.08.18 09:59close81131.001.282920.000000.00000128.00198811.20
162272006.08.21 06:53buy81141.001.287120.000000.00000
162282006.08.21 08:54close81141.001.288100.000000.0000098.00198909.20
162292006.08.21 23:53buy81151.001.288620.000000.00000
162302006.08.22 00:09buy81161.001.287120.000000.00000
162312006.08.22 00:29buy81171.001.286320.000000.00000
162322006.08.22 04:28buy81181.001.285520.000000.00000
162332006.08.22 05:37close81151.001.287400.000000.00000-125.70198783.50
162342006.08.22 05:37close81161.001.287400.000000.0000028.00198811.50
162352006.08.22 05:37close81171.001.287400.000000.00000108.00198919.50
162362006.08.22 05:37close81181.001.287400.000000.00000188.00199107.50
162372006.08.22 23:24sell81191.001.280800.000000.00000
162382006.08.23 01:54close81191.001.280220.000000.0000058.30199165.80
162392006.08.23 07:16buy81201.001.278720.000000.00000
162402006.08.23 08:17close81201.001.279300.000000.0000058.00199223.80
162412006.08.23 23:46buy81211.001.278220.000000.00000
162422006.08.24 03:03buy81221.001.276620.000000.00000
162432006.08.24 07:15sell81231.001.277600.000000.00000
162442006.08.24 08:14close81211.001.278100.000000.00000-23.10199200.70
162452006.08.24 08:14close81221.001.278100.000000.00000148.00199348.70
162462006.08.24 08:33close81231.001.277020.000000.0000058.00199406.70
162472006.08.24 23:03sell81241.001.276800.000000.00000
162482006.08.25 00:07close81241.001.276120.000000.0000068.30199475.00
162492006.08.25 07:32buy81251.001.276820.000000.00000
162502006.08.25 08:28buy81261.001.276020.000000.00000
162512006.08.25 08:31buy81271.001.275220.000000.00000
162522006.08.25 09:38close81251.001.276600.000000.00000-22.00199453.00
162532006.08.25 09:38close81261.001.276600.000000.0000058.00199511.00
162542006.08.25 09:38close81271.001.276600.000000.00000138.00199649.00
162552006.08.28 23:01buy81281.001.277920.000000.00000
162562006.08.28 23:58close81281.001.278600.000000.0000068.00199717.00
162572006.08.29 06:32sell81291.001.282600.000000.00000
162582006.08.29 07:49close81291.001.282020.000000.0000058.00199775.00
162592006.08.30 06:37sell81301.001.284000.000000.00000
162602006.08.30 07:35close81301.001.283320.000000.0000068.00199843.00
162612006.08.30 23:45buy81311.001.282320.000000.00000
162622006.08.30 23:50close81311.001.283500.000000.00000118.00199961.00
162632006.08.31 06:01buy81321.001.282420.000000.00000
162642006.08.31 08:11close81321.001.283000.000000.0000058.00200019.00
162652006.08.31 23:46buy81331.001.280220.000000.00000
162662006.09.01 00:13buy81341.001.279420.000000.00000
162672006.09.01 00:24close81331.001.280700.000000.0000044.30200063.30
162682006.09.01 00:24close81341.001.280700.000000.00000128.00200191.30
162692006.09.01 07:25sell81351.001.281200.000000.00000
162702006.09.01 09:05close81351.001.280620.000000.0000058.00200249.30
162712006.09.04 06:50sell81361.001.286600.000000.00000
162722006.09.04 07:51close81361.001.285920.000000.0000068.00200317.30
162732006.09.04 23:31buy81371.001.286420.000000.00000
162742006.09.05 00:55buy81381.001.285520.000000.00000
162752006.09.05 02:13buy81391.001.284820.000000.00000
162762006.09.05 02:38buy81401.001.283920.000000.00000
162772006.09.05 07:31sell81411.001.284100.000000.00000
162782006.09.05 07:56close81411.001.283420.000000.0000068.00200385.30
162792006.09.05 11:08close81371.001.284300.000000.00000-215.70200169.60
162802006.09.05 11:08close81381.001.284300.000000.00000-122.00200047.60
162812006.09.05 11:08close81391.001.284300.000000.00000-52.00199995.60
162822006.09.05 11:08close81401.001.284300.000000.0000038.00200033.60
162832006.09.06 23:14buy81421.001.280320.000000.00000
162842006.09.07 00:11close81421.001.281000.000000.0000056.90200090.50
162852006.09.08 07:45buy81431.001.271620.000000.00000
162862006.09.08 08:30buy81441.001.270920.000000.00000
162872006.09.08 08:44close81431.001.271900.000000.0000028.00200118.50
162882006.09.08 08:44close81441.001.271900.000000.0000098.00200216.50
162892006.09.08 21:05sell81451.001.267800.000000.00000
162902006.09.11 00:31close81451.001.266620.000000.00000118.30200334.80
162912006.09.11 06:57sell81461.001.268100.000000.00000
162922006.09.11 07:38sell81471.001.269200.000000.00000
162932006.09.11 08:10close81461.001.267720.000000.0000038.00200372.80
162942006.09.11 08:10close81471.001.267720.000000.00000148.00200520.80
162952006.09.12 07:09sell81481.001.272100.000000.00000
162962006.09.12 07:39close81481.001.271220.000000.0000088.00200608.80
162972006.09.12 23:32buy81491.001.268420.000000.00000
162982006.09.13 00:40close81491.001.269000.000000.0000054.30200663.10
162992006.09.14 06:02buy81501.001.268920.000000.00000
163002006.09.14 09:15buy81511.001.267920.000000.00000
163012006.09.14 11:42close81501.001.269100.000000.0000018.00200681.10
163022006.09.14 11:42close81511.001.269100.000000.00000118.00200799.10
163032006.09.14 23:14buy81521.001.271720.000000.00000
163042006.09.14 23:23close81521.001.272600.000000.0000088.00200887.10
163052006.09.14 23:35buy81531.001.271720.000000.00000
163062006.09.15 00:01close81531.001.272400.000000.0000064.30200951.40
163072006.09.15 06:50sell81541.001.272700.000000.00000
163082006.09.15 08:00sell81551.001.273400.000000.00000
163092006.09.15 08:40close81541.001.272220.000000.0000048.00200999.40
163102006.09.15 08:40close81551.001.272220.000000.00000118.00201117.40
163112006.09.18 06:01sell81561.001.265700.000000.00000
163122006.09.18 08:08sell81571.001.266500.000000.00000
163132006.09.18 08:19sell81581.001.267200.000000.00000
163142006.09.18 09:00sell81591.001.268200.000000.00000
163152006.09.18 11:11close81561.001.266320.000000.00000-62.00201055.40
163162006.09.18 11:11close81571.001.266320.000000.0000018.00201073.40
163172006.09.18 11:11close81581.001.266320.000000.0000088.00201161.40
163182006.09.18 11:11close81591.001.266320.000000.00000188.00201349.40
163192006.09.19 06:09buy81601.001.270920.000000.00000
163202006.09.19 07:25close81601.001.271600.000000.0000068.00201417.40
163212006.09.20 06:46sell81611.001.268900.000000.00000
163222006.09.20 06:50close81611.001.267920.000000.0000098.00201515.40
163232006.09.20 07:44buy81621.001.266920.000000.00000
163242006.09.20 08:55close81621.001.267500.000000.0000058.00201573.40
163252006.09.21 06:24sell81631.001.272500.000000.00000
163262006.09.21 07:27close81631.001.271820.000000.0000068.00201641.40
163272006.09.22 07:01sell81641.001.279600.000000.00000
163282006.09.22 07:03close81641.001.278720.000000.0000088.00201729.40
163292006.09.22 07:51buy81651.001.278420.000000.00000
163302006.09.22 08:05close81651.001.279300.000000.0000088.00201817.40
163312006.09.22 15:52buy81661.001.280820.000000.00000
163322006.09.22 16:02buy81671.001.279920.000000.00000
163332006.09.22 16:44close81661.001.281200.000000.0000038.00201855.40
163342006.09.22 16:44close81671.001.281200.000000.00000128.00201983.40
163352006.09.25 06:13sell81681.001.281300.000000.00000
163362006.09.25 07:14close81681.001.280720.000000.0000058.00202041.40
163372006.09.26 23:38buy81691.001.268120.000000.00000
163382006.09.27 00:46close81691.001.268700.000000.0000054.30202095.70
163392006.09.27 07:46buy81701.001.268820.000000.00000
163402006.09.27 08:10buy81711.001.268020.000000.00000
163412006.09.27 09:55close81701.001.269100.000000.0000028.00202123.70
163422006.09.27 09:55close81711.001.269100.000000.00000108.00202231.70
163432006.09.28 07:02sell81721.001.272600.000000.00000
163442006.09.28 08:05close81721.001.272020.000000.0000058.00202289.70
163452006.09.28 23:54buy81731.001.269720.000000.00000
163462006.09.29 01:00close81731.001.270300.000000.0000054.30202344.00
163472006.09.29 07:44buy81741.001.270020.000000.00000
163482006.09.29 08:31buy81751.001.269220.000000.00000
163492006.09.29 08:53buy81761.001.268420.000000.00000
163502006.09.29 09:24buy81771.001.267320.000000.00000
163512006.09.29 17:23close81741.001.269100.000000.00000-92.00202252.00
163522006.09.29 17:23close81751.001.269100.000000.00000-12.00202240.00
163532006.09.29 17:23close81761.001.269100.000000.0000068.00202308.00
163542006.09.29 17:23close81771.001.269100.000000.00000178.00202486.00
163552006.10.02 07:00sell81781.001.267700.000000.00000
163562006.10.02 07:44close81781.001.267020.000000.0000068.00202554.00
163572006.10.03 23:00sell81791.001.273300.000000.00000
163582006.10.04 03:03close81791.001.272720.000000.0000058.30202612.30
163592006.10.05 06:50sell81801.001.270300.000000.00000
163602006.10.05 08:23sell81811.001.271300.000000.00000
163612006.10.05 14:07sell81821.001.272100.000000.00000
163622006.10.05 14:42close81801.001.269420.000000.0000088.00202700.30
163632006.10.05 14:42close81811.001.269420.000000.00000188.00202888.30
163642006.10.05 14:42close81821.001.269420.000000.00000268.00203156.30
163652006.10.05 23:47buy81831.001.268720.000000.00000
163662006.10.06 00:50close81831.001.269400.000000.0000064.30203220.60
163672006.10.06 06:55sell81841.001.269200.000000.00000
163682006.10.06 08:04close81841.001.268320.000000.0000088.00203308.60
163692006.10.09 02:05sell81851.001.259900.000000.00000
163702006.10.09 02:14close81851.001.259220.000000.0000068.00203376.60
163712006.10.09 05:44sell81861.001.260100.000000.00000
163722006.10.09 07:02close81861.001.259420.000000.0000068.00203444.60
163732006.10.09 23:01buy81871.001.259420.000000.00000
163742006.10.10 00:32close81871.001.260100.000000.0000064.30203508.90
163752006.10.10 07:20sell81881.001.259700.000000.00000
163762006.10.10 08:18sell81891.001.261100.000000.00000
163772006.10.10 09:10close81881.001.259120.000000.0000058.00203566.90
163782006.10.10 09:10close81891.001.259120.000000.00000198.00203764.90
163792006.10.10 23:39buy81901.001.252920.000000.00000
163802006.10.11 02:05close81901.001.253500.000000.0000054.30203819.20
163812006.10.11 02:38sell81911.001.253800.000000.00000
163822006.10.11 08:34close81911.001.253420.000000.0000038.00203857.20
163832006.10.12 00:05sell81921.001.252500.000000.00000
163842006.10.12 00:29close81921.001.251820.000000.0000068.00203925.20
163852006.10.12 02:06sell81931.001.252500.000000.00000
163862006.10.12 03:02close81931.001.251820.000000.0000068.00203993.20
163872006.10.12 04:00sell81941.001.252900.000000.00000
163882006.10.12 05:10sell81951.001.253700.000000.00000
163892006.10.12 08:16close81941.001.252720.000000.0000018.00204011.20
163902006.10.12 08:16close81951.001.252720.000000.0000098.00204109.20
163912006.10.16 05:50sell81961.001.250100.000000.00000
163922006.10.16 07:18sell81971.001.250900.000000.00000
163932006.10.16 09:02sell81981.001.251600.000000.00000
163942006.10.16 09:26close81961.001.249820.000000.0000028.00204137.20
163952006.10.16 09:26close81971.001.249820.000000.00000108.00204245.20
163962006.10.16 09:26close81981.001.249820.000000.00000178.00204423.20
163972006.10.17 23:11buy81991.001.253920.000000.00000
163982006.10.18 00:11close81991.001.254500.000000.0000054.30204477.50
163992006.10.19 07:30buy82001.001.253420.000000.00000
164002006.10.19 08:31close82001.001.254100.000000.0000068.00204545.50
164012006.10.26 07:56buy82011.001.262720.000000.00000
164022006.10.26 08:34close82011.001.263600.000000.0000088.00204633.50
164032006.10.27 07:03buy82021.001.269820.000000.00000
164042006.10.27 08:16buy82031.001.269120.000000.00000
164052006.10.27 08:31buy82041.001.268320.000000.00000
164062006.10.27 09:00buy82051.001.267520.000000.00000
164072006.10.27 14:31close82021.001.270100.000000.0000028.00204661.50
164082006.10.27 14:31close82031.001.270100.000000.0000098.00204759.50
164092006.10.27 14:31close82041.001.270100.000000.00000178.00204937.50
164102006.10.27 14:31close82051.001.270100.000000.00000258.00205195.50
164112006.10.30 01:05buy82061.001.272920.000000.00000
164122006.10.30 03:20buy82071.001.272020.000000.00000
164132006.10.30 04:48close82061.001.273000.000000.000008.00205203.50
164142006.10.30 04:48close82071.001.273000.000000.0000098.00205301.50
164152006.10.30 08:00buy82081.001.271920.000000.00000
164162006.10.30 08:24buy82091.001.271220.000000.00000
164172006.10.30 08:58close82081.001.272200.000000.0000028.00205329.50
164182006.10.30 08:58close82091.001.272200.000000.0000098.00205427.50
164192006.10.30 09:28buy82101.001.271320.000000.00000
164202006.10.30 09:40close82101.001.272300.000000.0000098.00205525.50
164212006.10.30 11:36buy82111.001.271220.000000.00000
164222006.10.30 11:57close82111.001.272200.000000.0000098.00205623.50
164232006.10.30 15:18buy82121.001.271420.000000.00000
164242006.10.30 15:33buy82131.001.270720.000000.00000
164252006.10.30 16:03close82121.001.271800.000000.0000038.00205661.50
164262006.10.30 16:03close82131.001.271800.000000.00000108.00205769.50
164272006.10.30 23:08sell82141.001.273100.000000.00000
164282006.10.30 23:58close82141.001.272420.000000.0000068.00205837.50
164292006.10.31 07:04buy82151.001.271020.000000.00000
164302006.10.31 08:07close82151.001.271800.000000.0000078.00205915.50
164312006.10.31 20:18buy82161.001.276420.000000.00000
164322006.11.01 09:37buy82171.001.275620.000000.00000
164332006.11.01 09:54buy82181.001.274920.000000.00000
164342006.11.01 14:01close82161.001.276400.000000.00000-5.70205909.80
164352006.11.01 14:01close82171.001.276400.000000.0000078.00205987.80
164362006.11.01 14:01close82181.001.276400.000000.00000148.00206135.80
164372006.11.06 23:15sell82191.001.272900.000000.00000
164382006.11.07 00:36close82191.001.272320.000000.0000058.30206194.10
164392006.11.07 06:00sell82201.001.276700.000000.00000
164402006.11.07 07:33close82201.001.276120.000000.0000058.00206252.10
164412006.11.07 23:36sell82211.001.278300.000000.00000
164422006.11.08 00:35close82211.001.277320.000000.0000098.30206350.40
164432006.11.08 06:08sell82221.001.278200.000000.00000
164442006.11.08 06:35close82221.001.277320.000000.0000088.00206438.40
164452006.11.09 06:09sell82231.001.276700.000000.00000
164462006.11.09 07:59close82231.001.276120.000000.0000058.00206496.40
164472006.11.09 20:42buy82241.001.282820.000000.00000
164482006.11.09 23:22close82241.001.283400.000000.0000058.00206554.40
164492006.11.09 23:22sell82251.001.283400.000000.00000
164502006.11.10 02:51sell82261.001.284200.000000.00000
164512006.11.10 03:02sell82271.001.285400.000000.00000
164522006.11.10 03:09sell82281.001.286400.000000.00000
164532006.11.10 07:23buy82291.001.285120.000000.00000
164542006.11.10 08:17close82291.001.285800.000000.0000068.00206622.40
164552006.11.10 12:36buy82301.001.286720.000000.00000
164562006.11.10 12:55close82301.001.287600.000000.0000088.00206710.40
164572006.11.10 13:54buy82311.001.286720.000000.00000
164582006.11.10 16:04close82251.001.285620.000000.00000-221.70206488.70
164592006.11.10 16:04close82261.001.285620.000000.00000-142.00206346.70
164602006.11.10 16:04close82271.001.285620.000000.00000-22.00206324.70
164612006.11.10 16:04close82281.001.285620.000000.0000078.00206402.70
164622006.11.10 16:04buy82321.001.285620.000000.00000
164632006.11.10 20:24buy82331.001.284820.000000.00000
164642006.11.10 22:33buy82341.001.284020.000000.00000
164652006.11.13 01:24close82311.001.285800.000000.00000-95.70206307.00
164662006.11.13 01:24close82321.001.285800.000000.0000014.30206321.30
164672006.11.13 01:24close82331.001.285800.000000.0000094.30206415.60
164682006.11.13 01:24close82341.001.285800.000000.00000174.30206589.90
164692006.11.13 06:15sell82351.001.287400.000000.00000
164702006.11.13 07:16close82351.001.286520.000000.0000088.00206677.90
164712006.11.13 07:19buy82361.001.286320.000000.00000
164722006.11.13 09:05buy82371.001.285520.000000.00000
164732006.11.13 10:37buy82381.001.284620.000000.00000
164742006.11.13 11:01buy82391.001.283820.000000.00000
164752006.11.13 16:30close82361.001.280100.000000.00000-622.00206055.90
164762006.11.13 16:30close82371.001.280100.000000.00000-542.00205513.90
164772006.11.13 16:30close82381.001.280100.000000.00000-452.00205061.90
164782006.11.13 16:30close82391.001.280100.000000.00000-372.00204689.90
164792006.11.15 07:30buy82401.001.280220.000000.00000
164802006.11.15 08:10close82401.001.281300.000000.00000108.00204797.90
164812006.11.15 23:08sell82411.001.283000.000000.00000
164822006.11.16 00:30close82411.001.282420.000000.0000058.90204856.80
164832006.11.16 06:15buy82421.001.282420.000000.00000
164842006.11.16 07:31buy82431.001.281620.000000.00000
164852006.11.16 09:40buy82441.001.280820.000000.00000
164862006.11.16 14:31close82421.001.283500.000000.00000108.00204964.80
164872006.11.16 14:31close82431.001.283500.000000.00000188.00205152.80
164882006.11.16 14:31close82441.001.283500.000000.00000268.00205420.80
164892006.11.17 06:47buy82451.001.276720.000000.00000
164902006.11.17 07:47close82451.001.277800.000000.00000108.00205528.80
164912006.11.20 07:55sell82461.001.284200.000000.00000
164922006.11.20 08:58close82461.001.283420.000000.0000078.00205606.80
164932006.11.22 07:47buy82471.001.285720.000000.00000
164942006.11.22 08:37close82471.001.286700.000000.0000098.00205704.80
164952006.11.23 01:03buy82481.001.293620.000000.00000
164962006.11.23 02:06close82481.001.294200.000000.0000058.00205762.80
164972006.11.23 03:09buy82491.001.293320.000000.00000
164982006.11.23 09:06close82491.001.293900.000000.0000058.00205820.80
164992006.11.23 16:39buy82501.001.295020.000000.00000
165002006.11.23 19:34buy82511.001.294220.000000.00000
165012006.11.23 23:11close82501.001.295400.000000.0000038.00205858.80
165022006.11.23 23:11close82511.001.295400.000000.00000118.00205976.80
165032006.11.23 23:17sell82521.001.295200.000000.00000
165042006.11.24 04:42sell82531.001.295900.000000.00000
165052006.11.24 08:07sell82541.001.296700.000000.00000
165062006.11.24 09:25sell82551.001.297400.000000.00000
165072006.11.24 09:32close82521.001.301520.000000.00000-631.70205345.10
165082006.11.24 09:32close82531.001.301520.000000.00000-562.00204783.10
165092006.11.24 09:32close82541.001.301520.000000.00000-482.00204301.10
165102006.11.24 09:32close82551.001.301520.000000.00000-412.00203889.10
165112006.11.27 06:25buy82561.001.312020.000000.00000
165122006.11.27 07:22close82561.001.312900.000000.0000088.00203977.10
165132006.11.27 09:29buy82571.001.310720.000000.00000
165142006.11.27 09:30buy82581.001.309820.000000.00000
165152006.11.27 09:41close82571.001.311300.000000.0000058.00204035.10
165162006.11.27 09:41close82581.001.311300.000000.00000148.00204183.10
165172006.11.27 09:58buy82591.001.309820.000000.00000
165182006.11.27 09:59buy82601.001.308920.000000.00000
165192006.11.27 10:03close82591.001.310400.000000.0000058.00204241.10
165202006.11.27 10:03close82601.001.310400.000000.00000148.00204389.10
165212006.11.27 15:13buy82611.001.310320.000000.00000
165222006.11.27 15:25close82611.001.311400.000000.00000108.00204497.10
165232006.11.28 05:51buy82621.001.313520.000000.00000
165242006.11.28 06:55buy82631.001.312520.000000.00000
165252006.11.28 08:17close82621.001.313600.000000.000008.00204505.10
165262006.11.28 08:17close82631.001.313600.000000.00000108.00204613.10
165272006.11.28 12:38buy82641.001.313620.000000.00000
165282006.11.28 12:47close82641.001.314600.000000.0000098.00204711.10
165292006.11.28 12:55buy82651.001.313520.000000.00000
165302006.11.28 13:54close82651.001.314300.000000.0000078.00204789.10
165312006.11.29 03:49buy82661.001.318720.000000.00000
165322006.11.29 05:28close82661.001.319300.000000.0000058.00204847.10
165332006.11.29 07:06sell82671.001.319400.000000.00000
165342006.11.29 07:25sell82681.001.320100.000000.00000
165352006.11.29 08:37close82671.001.319020.000000.0000038.00204885.10
165362006.11.29 08:37close82681.001.319020.000000.00000108.00204993.10
165372006.11.29 08:49buy82691.001.317520.000000.00000
165382006.11.29 09:24buy82701.001.316620.000000.00000
165392006.11.29 11:01buy82711.001.315720.000000.00000
165402006.11.29 12:48buy82721.001.314920.000000.00000
165412006.11.29 14:35close82691.001.316700.000000.00000-82.00204911.10
165422006.11.29 14:35close82701.001.316700.000000.000008.00204919.10
165432006.11.29 14:35close82711.001.316700.000000.0000098.00205017.10
165442006.11.29 14:35close82721.001.316700.000000.00000178.00205195.10
165452006.11.29 14:47buy82731.001.314220.000000.00000
165462006.11.29 15:02close82731.001.315200.000000.0000098.00205293.10
165472006.11.29 19:25buy82741.001.314020.000000.00000
165482006.11.29 19:52close82741.001.314700.000000.0000068.00205361.10
165492006.11.29 21:51buy82751.001.314220.000000.00000
165502006.11.29 22:27close82751.001.314900.000000.0000068.00205429.10
165512006.11.30 02:48buy82761.001.314320.000000.00000
165522006.11.30 03:02close82761.001.315200.000000.0000088.00205517.10
165532006.11.30 06:20sell82771.001.317300.000000.00000
165542006.11.30 06:52close82771.001.316520.000000.0000078.00205595.10
165552006.11.30 20:10buy82781.001.325120.000000.00000
165562006.11.30 20:27buy82791.001.324220.000000.00000
165572006.12.01 01:01close82781.001.325600.000000.0000044.30205639.40
165582006.12.01 01:01close82791.001.325600.000000.00000134.30205773.70
165592006.12.01 05:55buy82801.001.324920.000000.00000
165602006.12.01 06:48close82801.001.325700.000000.0000078.00205851.70
165612006.12.01 07:22sell82811.001.326200.000000.00000
165622006.12.01 07:30sell82821.001.327000.000000.00000
165632006.12.01 08:53sell82831.001.327800.000000.00000
165642006.12.01 09:04close82811.001.326120.000000.000008.00205859.70
165652006.12.01 09:04close82821.001.326120.000000.0000088.00205947.70
165662006.12.01 09:04close82831.001.326120.000000.00000168.00206115.70
165672006.12.01 09:30buy82841.001.324420.000000.00000
165682006.12.01 10:51buy82851.001.323420.000000.00000
165692006.12.01 11:11buy82861.001.322320.000000.00000
165702006.12.01 12:23close82841.001.324000.000000.00000-42.00206073.70
165712006.12.01 12:23close82851.001.324000.000000.0000058.00206131.70
165722006.12.01 12:23close82861.001.324000.000000.00000168.00206299.70
165732006.12.04 02:25buy82871.001.332620.000000.00000
165742006.12.04 03:12close82871.001.333500.000000.0000088.00206387.70
165752006.12.04 05:06buy82881.001.331620.000000.00000
165762006.12.04 06:29close82881.001.332200.000000.0000058.00206445.70
165772006.12.04 06:34sell82891.001.333400.000000.00000
165782006.12.04 07:13close82891.001.332320.000000.00000108.00206553.70
165792006.12.04 08:52buy82901.001.330620.000000.00000
165802006.12.04 09:08buy82911.001.329520.000000.00000
165812006.12.04 09:24buy82921.001.328620.000000.00000
165822006.12.04 09:44close82901.001.330700.000000.000008.00206561.70
165832006.12.04 09:44close82911.001.330700.000000.00000118.00206679.70
165842006.12.04 09:44close82921.001.330700.000000.00000208.00206887.70
165852006.12.04 14:28buy82931.001.329920.000000.00000
165862006.12.04 14:33buy82941.001.329120.000000.00000
165872006.12.04 14:57close82931.001.330200.000000.0000028.00206915.70
165882006.12.04 14:57close82941.001.330200.000000.00000108.00207023.70
165892006.12.04 19:45buy82951.001.331620.000000.00000
165902006.12.04 20:36close82951.001.332600.000000.0000098.00207121.70
165912006.12.04 23:00sell82961.001.334100.000000.00000
165922006.12.05 00:44close82961.001.333520.000000.0000058.30207180.00
165932006.12.05 02:25buy82971.001.332620.000000.00000
165942006.12.05 07:07sell82981.001.333000.000000.00000
165952006.12.05 07:12close82971.001.333200.000000.0000058.00207238.00
165962006.12.05 08:10sell82991.001.333800.000000.00000
165972006.12.05 08:29close82981.001.332520.000000.0000048.00207286.00
165982006.12.05 08:29close82991.001.332520.000000.00000128.00207414.00
165992006.12.05 08:34buy83001.001.332120.000000.00000
166002006.12.05 08:36buy83011.001.331120.000000.00000
166012006.12.05 10:04close83001.001.332500.000000.0000038.00207452.00
166022006.12.05 10:04close83011.001.332500.000000.00000138.00207590.00
166032006.12.05 10:35buy83021.001.330220.000000.00000
166042006.12.05 11:14close83021.001.331100.000000.0000088.00207678.00
166052006.12.05 16:02buy83031.001.331420.000000.00000
166062006.12.05 16:05close83031.001.332600.000000.00000118.00207796.00
166072006.12.05 16:11buy83041.001.331220.000000.00000
166082006.12.05 16:13buy83051.001.329720.000000.00000
166092006.12.05 16:28buy83061.001.328820.000000.00000
166102006.12.05 16:58close83041.001.330900.000000.00000-32.00207764.00
166112006.12.05 16:58close83051.001.330900.000000.00000118.00207882.00
166122006.12.05 16:58close83061.001.330900.000000.00000208.00208090.00
166132006.12.05 22:33buy83071.001.332120.000000.00000
166142006.12.05 23:13buy83081.001.331320.000000.00000
166152006.12.06 05:34close83071.001.332300.000000.0000014.30208104.30
166162006.12.06 05:34close83081.001.332300.000000.0000094.30208198.60
166172006.12.06 06:02sell83091.001.332500.000000.00000
166182006.12.06 07:16sell83101.001.333300.000000.00000
166192006.12.06 07:28sell83111.001.334000.000000.00000
166202006.12.06 08:02close83091.001.332220.000000.0000028.00208226.60
166212006.12.06 08:02close83101.001.332220.000000.00000108.00208334.60
166222006.12.06 08:02close83111.001.332220.000000.00000178.00208512.60
166232006.12.06 08:28buy83121.001.331420.000000.00000
166242006.12.06 08:59buy83131.001.330620.000000.00000
166252006.12.06 09:28buy83141.001.329820.000000.00000
166262006.12.06 09:34buy83151.001.329120.000000.00000
166272006.12.06 16:05close83121.001.329900.000000.00000-152.00208360.60
166282006.12.06 16:05close83131.001.329900.000000.00000-72.00208288.60
166292006.12.06 16:05close83141.001.329900.000000.000008.00208296.60
166302006.12.06 16:05close83151.001.329900.000000.0000078.00208374.60
166312006.12.06 23:35buy83161.001.328020.000000.00000
166322006.12.07 01:04close83161.001.328700.000000.0000056.90208431.50
166332006.12.07 06:00sell83171.001.330600.000000.00000
166342006.12.07 08:14sell83181.001.331400.000000.00000
166352006.12.07 08:34sell83191.001.332100.000000.00000
166362006.12.07 09:43close83171.001.330820.000000.00000-22.00208409.50
166372006.12.07 09:43close83181.001.330820.000000.0000058.00208467.50
166382006.12.07 09:43close83191.001.330820.000000.00000128.00208595.50
166392006.12.11 07:12sell83201.001.316700.000000.00000
166402006.12.11 07:24sell83211.001.317500.000000.00000
166412006.12.11 07:59close83201.001.316220.000000.0000048.00208643.50
166422006.12.11 07:59close83211.001.316220.000000.00000128.00208771.50
166432006.12.12 07:05buy83221.001.325420.000000.00000
166442006.12.12 08:22buy83231.001.324620.000000.00000
166452006.12.12 08:50buy83241.001.323820.000000.00000
166462006.12.12 09:00buy83251.001.323120.000000.00000
166472006.12.12 10:49close83221.001.324900.000000.00000-52.00208719.50
166482006.12.12 10:49close83231.001.324900.000000.0000028.00208747.50
166492006.12.12 10:49close83241.001.324900.000000.00000108.00208855.50
166502006.12.12 10:49close83251.001.324900.000000.00000178.00209033.50
166512006.12.13 07:33buy83261.001.327420.000000.00000
166522006.12.13 08:07buy83271.001.326520.000000.00000
166532006.12.13 08:33close83261.001.328000.000000.0000058.00209091.50
166542006.12.13 08:33close83271.001.328000.000000.00000148.00209239.50
166552006.12.14 07:29sell83281.001.321800.000000.00000
166562006.12.14 08:10sell83291.001.322700.000000.00000
166572006.12.14 08:55sell83301.001.323500.000000.00000
166582006.12.14 09:03sell83311.001.324400.000000.00000
166592006.12.14 10:54close83281.001.322520.000000.00000-72.00209167.50
166602006.12.14 10:54close83291.001.322520.000000.0000018.00209185.50
166612006.12.14 10:54close83301.001.322520.000000.0000098.00209283.50
166622006.12.14 10:54close83311.001.322520.000000.00000188.00209471.50
166632006.12.14 23:39sell83321.001.315500.000000.00000
166642006.12.15 01:14close83321.001.314920.000000.0000058.30209529.80
166652006.12.15 06:46buy83331.001.314220.000000.00000
166662006.12.15 08:03close83331.001.314800.000000.0000058.00209587.80
166672006.12.15 14:26sell83341.001.313100.000000.00000
166682006.12.15 14:30sell83351.001.317000.000000.00000
166692006.12.15 14:31sell83361.001.318000.000000.00000
166702006.12.15 15:18close83341.001.315220.000000.00000-212.00209375.80
166712006.12.15 15:18close83351.001.315220.000000.00000178.00209553.80
166722006.12.15 15:18close83361.001.315220.000000.00000278.00209831.80
166732006.12.18 01:19sell83371.001.308700.000000.00000
166742006.12.18 06:45sell83381.001.309700.000000.00000
166752006.12.18 06:59sell83391.001.310500.000000.00000
166762006.12.18 08:46sell83401.001.311400.000000.00000
166772006.12.18 09:11close83371.001.309120.000000.00000-42.00209789.80
166782006.12.18 09:11close83381.001.309120.000000.0000058.00209847.80
166792006.12.18 09:11close83391.001.309120.000000.00000138.00209985.80
166802006.12.18 09:11close83401.001.309120.000000.00000228.00210213.80
166812006.12.18 14:51sell83411.001.310600.000000.00000
166822006.12.18 14:53close83411.001.309620.000000.0000098.00210311.80
166832006.12.18 19:16sell83421.001.308200.000000.00000
166842006.12.18 20:47sell83431.001.309000.000000.00000
166852006.12.18 20:56sell83441.001.309700.000000.00000
166862006.12.19 04:36close83421.001.309320.000000.00000-111.70210200.10
166872006.12.19 04:36close83431.001.309320.000000.00000-31.70210168.40
166882006.12.19 04:36close83441.001.309320.000000.0000038.30210206.70
166892006.12.19 07:59sell83451.001.309500.000000.00000
166902006.12.19 08:36sell83461.001.310300.000000.00000
166912006.12.19 08:53sell83471.001.311500.000000.00000
166922006.12.19 09:06sell83481.001.312400.000000.00000
166932006.12.19 10:02close83451.001.316520.000000.00000-702.00209504.70
166942006.12.19 10:02close83461.001.316520.000000.00000-622.00208882.70
166952006.12.19 10:02close83471.001.316520.000000.00000-502.00208380.70
166962006.12.19 10:02close83481.001.316520.000000.00000-412.00207968.70
166972006.12.19 23:37sell83491.001.320000.000000.00000
166982006.12.20 00:32sell83501.001.321000.000000.00000
166992006.12.20 01:58sell83511.001.321900.000000.00000
167002006.12.20 02:24sell83521.001.322700.000000.00000
167012006.12.20 06:23buy83531.001.322120.000000.00000
167022006.12.20 07:31close83531.001.323200.000000.00000108.00208076.70
167032006.12.20 08:38close83491.001.321820.000000.00000-181.70207895.00
167042006.12.20 08:38close83501.001.321820.000000.00000-82.00207813.00
167052006.12.20 08:38close83511.001.321820.000000.000008.00207821.00
167062006.12.20 08:38close83521.001.321820.000000.0000088.00207909.00
167072006.12.20 23:54sell83541.001.317900.000000.00000
167082006.12.21 02:05sell83551.001.319000.000000.00000
167092006.12.21 08:56sell83561.001.320800.000000.00000
167102006.12.21 11:38close83541.001.318620.000000.00000-71.10207837.90
167112006.12.21 11:38close83551.001.318620.000000.0000038.00207875.90
167122006.12.21 11:38close83561.001.318620.000000.00000218.00208093.90
167132006.12.21 23:17sell83571.001.318100.000000.00000
167142006.12.22 05:31sell83581.001.319300.000000.00000
167152006.12.22 08:30sell83591.001.320300.000000.00000
167162006.12.22 15:18close83571.001.318320.000000.00000-21.70208072.20
167172006.12.22 15:18close83581.001.318320.000000.0000098.00208170.20
167182006.12.22 15:18close83591.001.318320.000000.00000198.00208368.20
167192006.12.27 06:47sell83601.001.313700.000000.00000
167202006.12.27 06:50sell83611.001.314700.000000.00000
167212006.12.27 07:13sell83621.001.315700.000000.00000
167222006.12.27 07:38sell83631.001.316600.000000.00000
167232006.12.27 09:25close83601.001.314620.000000.00000-92.00208276.20
167242006.12.27 09:25close83611.001.314620.000000.000008.00208284.20
167252006.12.27 09:25close83621.001.314620.000000.00000108.00208392.20
167262006.12.27 09:25close83631.001.314620.000000.00000198.00208590.20
167272006.12.27 23:00buy83641.001.311320.000000.00000
167282006.12.27 23:08close83641.001.312200.000000.0000088.00208678.20
167292006.12.27 23:15sell83651.001.313000.000000.00000
167302006.12.28 00:16close83651.001.312420.000000.0000058.90208737.10
167312006.12.28 06:27sell83661.001.312500.000000.00000
167322006.12.28 10:04sell83671.001.313600.000000.00000
167332006.12.28 10:30sell83681.001.314400.000000.00000
167342006.12.28 12:23sell83691.001.315200.000000.00000
167352006.12.28 14:37close83661.001.319520.000000.00000-702.00208035.10
167362006.12.28 14:37close83671.001.319520.000000.00000-592.00207443.10
167372006.12.28 14:37close83681.001.319520.000000.00000-512.00206931.10
167382006.12.28 14:37close83691.001.319520.000000.00000-432.00206499.10
167392006.12.29 06:40sell83701.001.317200.000000.00000
167402006.12.29 06:59close83701.001.316320.000000.0000088.00206587.10
167412006.12.29 07:55sell83711.001.317500.000000.00000
167422006.12.29 08:13sell83721.001.318200.000000.00000
167432006.12.29 09:05close83711.001.317120.000000.0000038.00206625.10
167442006.12.29 09:05close83721.001.317120.000000.00000108.00206733.10
167452007.01.02 12:29buy83731.001.326720.000000.00000
167462007.01.02 12:35close83731.001.327600.000000.0000088.00206821.10
167472007.01.02 20:01buy83741.001.327620.000000.00000
167482007.01.03 01:35close83741.001.328000.000000.0000034.30206855.40
167492007.01.03 05:38buy83751.001.328020.000000.00000
167502007.01.03 05:52close83751.001.328900.000000.0000088.00206943.40
167512007.01.03 06:14buy83761.001.327820.000000.00000
167522007.01.03 08:21buy83771.001.326620.000000.00000
167532007.01.03 09:02close83761.001.327900.000000.000008.00206951.40
167542007.01.03 09:02close83771.001.327900.000000.00000128.00207079.40
167552007.01.03 09:17buy83781.001.327220.000000.00000
167562007.01.03 09:22close83781.001.328100.000000.0000088.00207167.40
167572007.01.03 10:12buy83791.001.327120.000000.00000
167582007.01.03 10:19buy83801.001.326320.000000.00000
167592007.01.03 10:34buy83811.001.325620.000000.00000
167602007.01.03 11:09buy83821.001.324820.000000.00000
167612007.01.03 16:01close83791.001.320600.000000.00000-652.00206515.40
167622007.01.03 16:01close83801.001.320600.000000.00000-572.00205943.40
167632007.01.03 16:01close83811.001.320600.000000.00000-502.00205441.40
167642007.01.03 16:01close83821.001.320600.000000.00000-422.00205019.40
167652007.01.04 07:03buy83831.001.316720.000000.00000
167662007.01.04 07:34buy83841.001.315820.000000.00000
167672007.01.04 08:17close83831.001.316900.000000.0000018.00205037.40
167682007.01.04 08:17close83841.001.316900.000000.00000108.00205145.40
167692007.01.04 23:57sell83851.001.309100.000000.00000
167702007.01.05 01:36close83851.001.308420.000000.0000068.30205213.70
167712007.01.05 07:42sell83861.001.307900.000000.00000
167722007.01.05 07:49sell83871.001.308800.000000.00000
167732007.01.05 08:24close83861.001.307320.000000.0000058.00205271.70
167742007.01.05 08:24close83871.001.307320.000000.00000148.00205419.70
167752007.01.08 06:45sell83881.001.300700.000000.00000
167762007.01.08 08:20sell83891.001.301700.000000.00000
167772007.01.08 08:37close83881.001.300320.000000.0000038.00205457.70
167782007.01.08 08:37close83891.001.300320.000000.00000138.00205595.70
167792007.01.08 09:36sell83901.001.301500.000000.00000
167802007.01.08 09:55sell83911.001.302500.000000.00000
167812007.01.08 10:52close83901.001.300920.000000.0000058.00205653.70
167822007.01.08 10:52close83911.001.300920.000000.00000158.00205811.70
167832007.01.08 17:48sell83921.001.302900.000000.00000
167842007.01.08 17:51close83921.001.301920.000000.0000098.00205909.70
167852007.01.08 18:01sell83931.001.302300.000000.00000
167862007.01.08 18:04sell83941.001.303200.000000.00000
167872007.01.08 18:38close83931.001.302120.000000.0000018.00205927.70
167882007.01.08 18:38close83941.001.302120.000000.00000108.00206035.70
167892007.01.08 19:01sell83951.001.302900.000000.00000
167902007.01.08 19:33close83951.001.302220.000000.0000068.00206103.70
167912007.01.08 23:17sell83961.001.302500.000000.00000
167922007.01.09 00:51sell83971.001.303300.000000.00000
167932007.01.09 01:13sell83981.001.304100.000000.00000
167942007.01.09 08:49sell83991.001.305000.000000.00000
167952007.01.09 09:10close83961.001.303120.000000.00000-61.70206042.00
167962007.01.09 09:10close83971.001.303120.000000.0000018.00206060.00
167972007.01.09 09:10close83981.001.303120.000000.0000098.00206158.00
167982007.01.09 09:10close83991.001.303120.000000.00000188.00206346.00
167992007.01.09 18:54sell84001.001.300900.000000.00000
168002007.01.09 20:19close84001.001.300320.000000.0000058.00206404.00
168012007.01.09 23:45buy84011.001.299220.000000.00000
168022007.01.10 01:13buy84021.001.298320.000000.00000
168032007.01.10 01:19buy84031.001.297320.000000.00000
168042007.01.10 01:29buy84041.001.296220.000000.00000
168052007.01.10 06:51close84011.001.298300.000000.00000-95.70206308.30
168062007.01.10 06:51close84021.001.298300.000000.00000-2.00206306.30
168072007.01.10 06:51close84031.001.298300.000000.0000098.00206404.30
168082007.01.10 06:51close84041.001.298300.000000.00000208.00206612.30
168092007.01.10 06:51sell84051.001.298300.000000.00000
168102007.01.10 07:43close84051.001.297420.000000.0000088.00206700.30
168112007.01.10 08:32sell84061.001.299100.000000.00000
168122007.01.10 09:36close84061.001.298520.000000.0000058.00206758.30
168132007.01.11 01:30sell84071.001.294400.000000.00000
168142007.01.11 02:22sell84081.001.295200.000000.00000
168152007.01.11 05:06sell84091.001.296000.000000.00000
168162007.01.11 06:58buy84101.001.295220.000000.00000
168172007.01.11 07:25close84101.001.296000.000000.0000078.00206836.30
168182007.01.11 08:24close84071.001.294820.000000.00000-42.00206794.30
168192007.01.11 08:24close84081.001.294820.000000.0000038.00206832.30
168202007.01.11 08:24close84091.001.294820.000000.00000118.00206950.30
168212007.01.12 02:59sell84111.001.289600.000000.00000
168222007.01.12 05:41sell84121.001.290500.000000.00000
168232007.01.12 08:06sell84131.001.291500.000000.00000
168242007.01.12 09:28close84111.001.289920.000000.00000-32.00206918.30
168252007.01.12 09:28close84121.001.289920.000000.0000058.00206976.30
168262007.01.12 09:28close84131.001.289920.000000.00000158.00207134.30
168272007.01.12 15:06sell84141.001.292200.000000.00000
168282007.01.12 15:08close84141.001.291220.000000.0000098.00207232.30
168292007.01.12 15:12sell84151.001.291900.000000.00000
168302007.01.12 15:38sell84161.001.293100.000000.00000
168312007.01.12 16:01sell84171.001.294100.000000.00000
168322007.01.12 16:08close84151.001.291920.000000.00000-2.00207230.30
168332007.01.12 16:08close84161.001.291920.000000.00000118.00207348.30
168342007.01.12 16:08close84171.001.291920.000000.00000218.00207566.30
168352007.01.12 22:37sell84181.001.292400.000000.00000
168362007.01.15 01:51close84181.001.291820.000000.0000058.30207624.60
168372007.01.16 06:41sell84191.001.294600.000000.00000
168382007.01.16 08:06sell84201.001.295900.000000.00000
168392007.01.16 08:39sell84211.001.296800.000000.00000
168402007.01.16 11:21sell84221.001.298100.000000.00000
168412007.01.16 14:11close84191.001.295820.000000.00000-122.00207502.60
168422007.01.16 14:11close84201.001.295820.000000.000008.00207510.60
168432007.01.16 14:11close84211.001.295820.000000.0000098.00207608.60
168442007.01.16 14:11close84221.001.295820.000000.00000228.00207836.60
168452007.01.16 23:08buy84231.001.291320.000000.00000
168462007.01.17 01:16close84231.001.291900.000000.0000054.30207890.90
168472007.01.17 06:51sell84241.001.293100.000000.00000
168482007.01.17 07:53sell84251.001.293800.000000.00000
168492007.01.17 08:04close84241.001.292620.000000.0000048.00207938.90
168502007.01.17 08:04close84251.001.292620.000000.00000118.00208056.90
168512007.01.17 23:27sell84261.001.294000.000000.00000
168522007.01.18 01:53close84261.001.293420.000000.0000058.90208115.80
168532007.01.18 07:03buy84271.001.295920.000000.00000
168542007.01.18 08:28close84271.001.296500.000000.0000058.00208173.80
168552007.01.19 07:18buy84281.001.298220.000000.00000
168562007.01.19 07:29close84281.001.299300.000000.00000108.00208281.80
168572007.01.19 07:52buy84291.001.298520.000000.00000
168582007.01.19 08:35buy84301.001.297620.000000.00000
168592007.01.19 10:41buy84311.001.296820.000000.00000
168602007.01.19 11:19buy84321.001.296020.000000.00000
168612007.01.19 16:08close84291.001.292100.000000.00000-642.00207639.80
168622007.01.19 16:08close84301.001.292100.000000.00000-552.00207087.80
168632007.01.19 16:08close84311.001.292100.000000.00000-472.00206615.80
168642007.01.19 16:08close84321.001.292100.000000.00000-392.00206223.80
168652007.01.22 06:08buy84331.001.296620.000000.00000
168662007.01.22 08:15close84331.001.297300.000000.0000068.00206291.80
168672007.01.22 23:55buy84341.001.294220.000000.00000
168682007.01.23 00:36close84341.001.295000.000000.0000074.30206366.10
168692007.01.23 07:09sell84351.001.294500.000000.00000
168702007.01.23 07:46close84351.001.293520.000000.0000098.00206464.10
168712007.01.23 23:30buy84361.001.301520.000000.00000
168722007.01.24 00:08close84361.001.302400.000000.0000084.30206548.40
168732007.01.24 06:37buy84371.001.302420.000000.00000
168742007.01.24 07:41buy84381.001.301620.000000.00000
168752007.01.24 07:48buy84391.001.300920.000000.00000
168762007.01.24 09:05buy84401.001.299920.000000.00000
168772007.01.24 16:18close84371.001.295900.000000.00000-652.00205896.40
168782007.01.24 16:18close84381.001.295900.000000.00000-572.00205324.40
168792007.01.24 16:18close84391.001.295900.000000.00000-502.00204822.40
168802007.01.24 16:18close84401.001.295900.000000.00000-402.00204420.40
168812007.01.24 23:00sell84411.001.296900.000000.00000
168822007.01.24 23:40close84411.001.295920.000000.0000098.00204518.40
168832007.01.25 06:15sell84421.001.296600.000000.00000
168842007.01.25 06:37close84421.001.295920.000000.0000068.00204586.40
168852007.01.25 07:05buy84431.001.295420.000000.00000
168862007.01.25 07:45close84431.001.296300.000000.0000088.00204674.40
168872007.01.26 07:26buy84441.001.291720.000000.00000
168882007.01.26 08:18close84441.001.292800.000000.00000108.00204782.40
168892007.01.30 06:19buy84451.001.295920.000000.00000
168902007.01.30 08:17close84451.001.296700.000000.0000078.00204860.40
168912007.01.30 23:13sell84461.001.297000.000000.00000
168922007.01.31 00:05close84461.001.296220.000000.0000078.30204938.70
168932007.02.05 07:31buy84471.001.293020.000000.00000
168942007.02.05 07:44close84471.001.294000.000000.0000098.00205036.70
168952007.02.06 07:21buy84481.001.291520.000000.00000
168962007.02.06 08:22close84481.001.292100.000000.0000058.00205094.70
168972007.02.06 23:00sell84491.001.298400.000000.00000
168982007.02.07 01:02close84491.001.297820.000000.0000058.30205153.00
168992007.02.07 07:30buy84501.001.297620.000000.00000
169002007.02.07 08:27close84501.001.298300.000000.0000068.00205221.00
169012007.02.07 23:44sell84511.001.301500.000000.00000
169022007.02.08 08:20close84511.001.300920.000000.0000058.90205279.90
169032007.02.12 07:15sell84521.001.302600.000000.00000
169042007.02.12 07:41close84521.001.301720.000000.0000088.00205367.90
169052007.02.12 07:51sell84531.001.302500.000000.00000
169062007.02.12 08:42sell84541.001.303300.000000.00000
169072007.02.12 09:10close84531.001.302020.000000.0000048.00205415.90
169082007.02.12 09:10close84541.001.302020.000000.00000128.00205543.90
169092007.02.13 06:15sell84551.001.296500.000000.00000
169102007.02.13 07:19close84551.001.295920.000000.0000058.00205601.90
169112007.02.13 07:47sell84561.001.296900.000000.00000
169122007.02.13 08:13sell84571.001.297800.000000.00000
169132007.02.13 08:16sell84581.001.298800.000000.00000
169142007.02.13 08:57sell84591.001.299500.000000.00000
169152007.02.13 14:39close84561.001.303720.000000.00000-682.00204919.90
169162007.02.13 14:39close84571.001.303720.000000.00000-592.00204327.90
169172007.02.13 14:39close84581.001.303720.000000.00000-492.00203835.90
169182007.02.13 14:39close84591.001.303720.000000.00000-422.00203413.90
169192007.02.14 06:34buy84601.001.302420.000000.00000
169202007.02.14 06:45close84601.001.303200.000000.0000078.00203491.90
169212007.02.14 06:54buy84611.001.302620.000000.00000
169222007.02.14 07:34close84611.001.303300.000000.0000068.00203559.90
169232007.02.14 23:11sell84621.001.313200.000000.00000
169242007.02.15 07:45sell84631.001.314300.000000.00000
169252007.02.15 08:46close84621.001.313220.000000.00000-1.10203558.80
169262007.02.15 08:46close84631.001.313220.000000.00000108.00203666.80
169272007.02.15 09:01buy84641.001.312520.000000.00000
169282007.02.15 09:30close84641.001.313700.000000.00000118.00203784.80
169292007.02.15 10:38buy84651.001.312320.000000.00000
169302007.02.15 10:49close84651.001.313200.000000.0000088.00203872.80
169312007.02.15 11:03buy84661.001.312320.000000.00000
169322007.02.15 11:40close84661.001.313200.000000.0000088.00203960.80
169332007.02.15 19:08buy84671.001.312420.000000.00000
169342007.02.15 19:24close84671.001.313300.000000.0000088.00204048.80
169352007.02.15 23:39buy84681.001.313620.000000.00000
169362007.02.16 01:56buy84691.001.312820.000000.00000
169372007.02.16 03:49close84681.001.313900.000000.0000024.30204073.10
169382007.02.16 03:49close84691.001.313900.000000.00000108.00204181.10
169392007.02.16 07:10buy84701.001.312920.000000.00000
169402007.02.16 08:17close84701.001.313500.000000.0000058.00204239.10
169412007.02.20 07:00sell84711.001.318400.000000.00000
169422007.02.20 07:13close84711.001.317520.000000.0000088.00204327.10
169432007.02.22 06:00buy84721.001.312620.000000.00000
169442007.02.22 07:20close84721.001.313200.000000.0000058.00204385.10
169452007.02.26 23:51sell84731.001.319000.000000.00000
169462007.02.27 01:39sell84741.001.319900.000000.00000
169472007.02.27 01:44close84731.001.318420.000000.0000058.30204443.40
169482007.02.27 01:44close84741.001.318420.000000.00000148.00204591.40
169492007.02.27 07:14buy84751.001.317620.000000.00000
169502007.02.27 07:57buy84761.001.316820.000000.00000
169512007.02.27 08:42buy84771.001.316020.000000.00000
169522007.02.27 09:08close84751.001.317800.000000.0000018.00204609.40
169532007.02.27 09:08close84761.001.317800.000000.0000098.00204707.40
169542007.02.27 09:08close84771.001.317800.000000.00000178.00204885.40
169552007.02.27 21:17buy84781.001.323420.000000.00000
169562007.02.27 21:32close84781.001.324200.000000.0000078.00204963.40
169572007.02.28 07:10buy84791.001.321120.000000.00000
169582007.02.28 07:32close84791.001.322000.000000.0000088.00205051.40
169592007.02.28 23:43buy84801.001.322320.000000.00000
169602007.03.01 00:40close84801.001.323200.000000.0000076.90205128.30
169612007.03.01 23:06buy84811.001.317820.000000.00000
169622007.03.02 00:06buy84821.001.317020.000000.00000
169632007.03.02 07:03close84811.001.317300.000000.00000-55.70205072.60
169642007.03.02 07:03close84821.001.317300.000000.0000028.00205100.60
169652007.03.05 06:14sell84831.001.316000.000000.00000
169662007.03.05 06:32sell84841.001.317000.000000.00000
169672007.03.05 07:33close84831.001.315820.000000.0000018.00205118.60
169682007.03.05 07:33close84841.001.315820.000000.00000118.00205236.60
169692007.03.05 23:50buy84851.001.308320.000000.00000
169702007.03.06 01:06close84851.001.309200.000000.0000084.30205320.90
169712007.03.06 07:55buy84861.001.309620.000000.00000
169722007.03.06 08:08close84861.001.310500.000000.0000088.00205408.90
169732007.03.12 07:00sell84871.001.312100.000000.00000
169742007.03.12 07:52close84871.001.311420.000000.0000068.00205476.90
169752007.03.13 06:45buy84881.001.318020.000000.00000
169762007.03.13 07:16buy84891.001.317320.000000.00000
169772007.03.13 08:05buy84901.001.316520.000000.00000
169782007.03.13 12:12close84881.001.317800.000000.00000-22.00205454.90
169792007.03.13 12:12close84891.001.317800.000000.0000048.00205502.90
169802007.03.13 12:12close84901.001.317800.000000.00000128.00205630.90
169812007.03.14 07:43buy84911.001.318320.000000.00000
169822007.03.14 07:48close84911.001.319600.000000.00000128.00205758.90
169832007.03.14 07:52sell84921.001.320200.000000.00000
169842007.03.14 08:31close84921.001.319220.000000.0000098.00205856.90
169852007.03.15 07:16buy84931.001.321920.000000.00000
169862007.03.15 08:17close84931.001.322600.000000.0000068.00205924.90
169872007.03.16 07:58sell84941.001.330200.000000.00000
169882007.03.16 09:22sell84951.001.331000.000000.00000
169892007.03.16 09:27sell84961.001.331700.000000.00000
169902007.03.16 10:27sell84971.001.332600.000000.00000
169912007.03.16 14:17buy84981.001.331520.000000.00000
169922007.03.16 14:36close84981.001.332600.000000.00000108.00206032.90
169932007.03.16 16:22close84941.001.331320.000000.00000-112.00205920.90
169942007.03.16 16:22close84951.001.331320.000000.00000-32.00205888.90
169952007.03.16 16:22close84961.001.331320.000000.0000038.00205926.90
169962007.03.16 16:22close84971.001.331320.000000.00000128.00206054.90
169972007.03.16 16:22buy84991.001.331320.000000.00000
169982007.03.16 16:46buy85001.001.330520.000000.00000
169992007.03.16 17:40close84991.001.331600.000000.0000028.00206082.90
170002007.03.16 17:40close85001.001.331600.000000.00000108.00206190.90
170012007.03.19 02:19buy85011.001.330920.000000.00000
170022007.03.19 03:10buy85021.001.330020.000000.00000
170032007.03.19 04:00close85011.001.331300.000000.0000038.00206228.90
170042007.03.19 04:00close85021.001.331300.000000.00000128.00206356.90
170052007.03.19 07:27buy85031.001.329920.000000.00000
170062007.03.19 07:38buy85041.001.329220.000000.00000
170072007.03.19 08:58close85031.001.330200.000000.0000028.00206384.90
170082007.03.19 08:58close85041.001.330200.000000.0000098.00206482.90
170092007.03.19 23:41sell85051.001.330800.000000.00000
170102007.03.20 02:03close85051.001.330220.000000.0000058.30206541.20
170112007.03.20 06:43sell85061.001.329600.000000.00000
170122007.03.20 07:38sell85071.001.330500.000000.00000
170132007.03.20 09:20close85061.001.329520.000000.000008.00206549.20
170142007.03.20 09:20close85071.001.329520.000000.0000098.00206647.20
170152007.03.20 23:00sell85081.001.332300.000000.00000
170162007.03.20 23:17close85081.001.331420.000000.0000088.00206735.20
170172007.03.22 03:27buy85091.001.338520.000000.00000
170182007.03.22 08:09buy85101.001.337620.000000.00000
170192007.03.22 08:24buy85111.001.336820.000000.00000
170202007.03.22 10:44buy85121.001.336020.000000.00000
170212007.03.22 18:15close85091.001.332200.000000.00000-632.00206103.20
170222007.03.22 18:15close85101.001.332200.000000.00000-542.00205561.20
170232007.03.22 18:15close85111.001.332200.000000.00000-462.00205099.20
170242007.03.22 18:15close85121.001.332200.000000.00000-382.00204717.20
170252007.03.23 06:06sell85131.001.332900.000000.00000
170262007.03.23 07:51sell85141.001.333700.000000.00000
170272007.03.23 08:35close85131.001.332620.000000.0000028.00204745.20
170282007.03.23 08:35close85141.001.332620.000000.00000108.00204853.20
170292007.03.26 06:57sell85151.001.327200.000000.00000
170302007.03.26 08:11sell85161.001.327900.000000.00000
170312007.03.26 09:04close85151.001.326720.000000.0000048.00204901.20
170322007.03.26 09:04close85161.001.326720.000000.00000118.00205019.20
170332007.03.27 06:17sell85171.001.333600.000000.00000
170342007.03.27 07:20close85171.001.332920.000000.0000068.00205087.20
170352007.03.27 23:04sell85181.001.336700.000000.00000
170362007.03.27 23:11close85181.001.335720.000000.0000098.00205185.20
170372007.03.27 23:11sell85191.001.335600.000000.00000
170382007.03.28 01:55close85191.001.335020.000000.0000058.30205243.50
170392007.03.29 06:01sell85201.001.332100.000000.00000
170402007.03.29 08:35close85201.001.331320.000000.0000078.00205321.50
170412007.04.02 06:00sell85211.001.335400.000000.00000
170422007.04.02 07:04sell85221.001.336100.000000.00000
170432007.04.02 07:58close85211.001.334920.000000.0000048.00205369.50
170442007.04.02 07:58close85221.001.334920.000000.00000118.00205487.50
170452007.04.04 06:15sell85231.001.334100.000000.00000
170462007.04.04 07:43close85231.001.333520.000000.0000058.00205545.50
170472007.04.04 23:26sell85241.001.337300.000000.00000
170482007.04.05 05:04close85241.001.336720.000000.0000058.90205604.40
170492007.04.05 07:47buy85251.001.335720.000000.00000
170502007.04.05 08:49close85251.001.336300.000000.0000058.00205662.40
170512007.04.05 23:27buy85261.001.342120.000000.00000
170522007.04.05 23:55close85261.001.343000.000000.0000088.00205750.40
170532007.04.05 23:57sell85271.001.343100.000000.00000
170542007.04.06 01:54close85271.001.342520.000000.0000058.30205808.70
170552007.04.06 06:46buy85281.001.341620.000000.00000
170562007.04.06 11:43close85281.001.342200.000000.0000058.00205866.70
170572007.04.11 07:44sell85291.001.343200.000000.00000
170582007.04.11 08:04close85291.001.342520.000000.0000068.00205934.70
170592007.04.12 07:20buy85301.001.345420.000000.00000
170602007.04.12 07:26close85301.001.346500.000000.00000108.00206042.70
170612007.04.13 06:49buy85311.001.350920.000000.00000
170622007.04.13 08:21close85311.001.351600.000000.0000068.00206110.70
170632007.04.13 16:39buy85321.001.353020.000000.00000
170642007.04.13 16:41buy85331.001.351720.000000.00000
170652007.04.13 16:58buy85341.001.350920.000000.00000
170662007.04.13 17:18buy85351.001.349520.000000.00000
170672007.04.13 18:11close85321.001.352300.000000.00000-72.00206038.70
170682007.04.13 18:11close85331.001.352300.000000.0000058.00206096.70
170692007.04.13 18:11close85341.001.352300.000000.00000138.00206234.70
170702007.04.13 18:11close85351.001.352300.000000.00000278.00206512.70
170712007.04.16 03:00buy85361.001.356120.000000.00000
170722007.04.16 06:31buy85371.001.355420.000000.00000
170732007.04.16 07:45buy85381.001.354520.000000.00000
170742007.04.16 08:51close85361.001.355900.000000.00000-22.00206490.70
170752007.04.16 08:51close85371.001.355900.000000.0000048.00206538.70
170762007.04.16 08:51close85381.001.355900.000000.00000138.00206676.70
170772007.04.16 13:58buy85391.001.355120.000000.00000
170782007.04.16 14:22buy85401.001.354320.000000.00000
170792007.04.16 16:50close85391.001.355300.000000.0000018.00206694.70
170802007.04.16 16:50close85401.001.355300.000000.0000098.00206792.70
170812007.04.16 22:11buy85411.001.354120.000000.00000
170822007.04.16 22:23buy85421.001.353320.000000.00000
170832007.04.17 04:18close85411.001.354100.000000.00000-5.70206787.00
170842007.04.17 04:18close85421.001.354100.000000.0000074.30206861.30
170852007.04.17 07:30sell85431.001.354300.000000.00000
170862007.04.17 09:26close85431.001.353620.000000.0000068.00206929.30
170872007.04.17 17:56buy85441.001.356720.000000.00000
170882007.04.17 18:23buy85451.001.355920.000000.00000
170892007.04.17 19:46close85441.001.356900.000000.0000018.00206947.30
170902007.04.17 19:46close85451.001.356900.000000.0000098.00207045.30
170912007.04.17 23:09sell85461.001.357300.000000.00000
170922007.04.18 02:45sell85471.001.358400.000000.00000
170932007.04.18 07:28sell85481.001.359300.000000.00000
170942007.04.18 09:14sell85491.001.360000.000000.00000
170952007.04.18 13:38buy85501.001.359220.000000.00000
170962007.04.18 14:05close85461.001.357920.000000.00000-61.70206983.60
170972007.04.18 14:05close85471.001.357920.000000.0000048.00207031.60
170982007.04.18 14:05close85481.001.357920.000000.00000138.00207169.60
170992007.04.18 14:05close85491.001.357920.000000.00000208.00207377.60
171002007.04.18 14:05buy85511.001.357920.000000.00000
171012007.04.18 14:06buy85521.001.356920.000000.00000
171022007.04.18 14:35buy85531.001.356020.000000.00000
171032007.04.18 15:23close85501.001.358600.000000.00000-62.00207315.60
171042007.04.18 15:23close85511.001.358600.000000.0000068.00207383.60
171052007.04.18 15:23close85521.001.358600.000000.00000168.00207551.60
171062007.04.18 15:23close85531.001.358600.000000.00000258.00207809.60
171072007.04.19 02:49buy85541.001.359920.000000.00000
171082007.04.19 03:46buy85551.001.359020.000000.00000
171092007.04.19 04:39buy85561.001.358220.000000.00000
171102007.04.19 05:40close85541.001.359700.000000.00000-22.00207787.60
171112007.04.19 05:40close85551.001.359700.000000.0000068.00207855.60
171122007.04.19 05:40close85561.001.359700.000000.00000148.00208003.60
171132007.04.19 23:59sell85571.001.361800.000000.00000
171142007.04.20 00:08sell85581.001.362500.000000.00000
171152007.04.20 02:59buy85591.001.361820.000000.00000
171162007.04.20 03:18close85571.001.361620.000000.0000018.30208021.90
171172007.04.20 03:18close85581.001.361620.000000.0000088.00208109.90
171182007.04.20 04:21buy85601.001.361020.000000.00000
171192007.04.20 08:03close85591.001.362000.000000.0000018.00208127.90
171202007.04.20 08:03close85601.001.362000.000000.0000098.00208225.90
171212007.04.23 07:53buy85611.001.358220.000000.00000
171222007.04.23 09:07buy85621.001.357520.000000.00000
171232007.04.23 09:35close85611.001.358500.000000.0000028.00208253.90
171242007.04.23 09:35close85621.001.358500.000000.0000098.00208351.90
171252007.04.23 23:35sell85631.001.358000.000000.00000
171262007.04.24 02:12close85631.001.357320.000000.0000068.30208420.20
171272007.04.25 07:04buy85641.001.362820.000000.00000
171282007.04.25 07:55close85641.001.363800.000000.0000098.00208518.20
171292007.04.26 23:04buy85651.001.359720.000000.00000
171302007.04.27 00:37buy85661.001.358920.000000.00000
171312007.04.27 02:45close85651.001.359900.000000.0000014.30208532.50
171322007.04.27 02:45close85661.001.359900.000000.0000098.00208630.50
171332007.04.27 07:04sell85671.001.360600.000000.00000
171342007.04.27 07:40close85671.001.359620.000000.0000098.00208728.50
171352007.04.27 07:40buy85681.001.359620.000000.00000
171362007.04.27 08:15buy85691.001.358720.000000.00000
171372007.04.27 09:23close85681.001.359800.000000.0000018.00208746.50
171382007.04.27 09:23close85691.001.359800.000000.00000108.00208854.50
171392007.04.30 07:10buy85701.001.363420.000000.00000
171402007.04.30 08:04buy85711.001.362320.000000.00000
171412007.04.30 08:09buy85721.001.361620.000000.00000
171422007.04.30 08:38buy85731.001.360720.000000.00000
171432007.04.30 14:31close85701.001.362300.000000.00000-112.00208742.50
171442007.04.30 14:31close85711.001.362300.000000.00000-2.00208740.50
171452007.04.30 14:31close85721.001.362300.000000.0000068.00208808.50
171462007.04.30 14:31close85731.001.362300.000000.00000158.00208966.50
171472007.05.02 23:29buy85741.001.358820.000000.00000
171482007.05.03 01:40close85741.001.359600.000000.0000066.90209033.40
171492007.05.03 06:15sell85751.001.360500.000000.00000
171502007.05.03 07:43close85751.001.359720.000000.0000078.00209111.40
171512007.05.03 23:51buy85761.001.354820.000000.00000
171522007.05.04 00:52close85761.001.355400.000000.0000054.30209165.70
171532007.05.04 06:55buy85771.001.353620.000000.00000
171542007.05.04 07:15close85771.001.354500.000000.0000088.00209253.70
171552007.05.04 07:34sell85781.001.355200.000000.00000
171562007.05.04 07:59sell85791.001.355900.000000.00000
171572007.05.04 08:59sell85801.001.356800.000000.00000
171582007.05.04 09:37close85781.001.355120.000000.000008.00209261.70
171592007.05.04 09:37close85791.001.355120.000000.0000078.00209339.70
171602007.05.04 09:37close85801.001.355120.000000.00000168.00209507.70
171612007.05.07 06:30buy85811.001.360120.000000.00000
171622007.05.07 07:47close85811.001.360800.000000.0000068.00209575.70
171632007.05.10 07:46sell85821.001.354400.000000.00000
171642007.05.10 08:05sell85831.001.355200.000000.00000
171652007.05.10 08:12sell85841.001.356100.000000.00000
171662007.05.10 10:08close85821.001.354720.000000.00000-32.00209543.70
171672007.05.10 10:08close85831.001.354720.000000.0000048.00209591.70
171682007.05.10 10:08close85841.001.354720.000000.00000138.00209729.70
171692007.05.16 07:34sell85851.001.360000.000000.00000
171702007.05.16 08:46sell85861.001.360800.000000.00000
171712007.05.16 09:50close85851.001.359820.000000.0000018.00209747.70
171722007.05.16 09:50close85861.001.359820.000000.0000098.00209845.70
171732007.05.16 23:20sell85871.001.352300.000000.00000
171742007.05.16 23:44close85871.001.351620.000000.0000068.00209913.70
171752007.05.21 23:45buy85881.001.346120.000000.00000
171762007.05.22 00:37close85881.001.347000.000000.0000084.30209998.00
171772007.05.22 07:45sell85891.001.346400.000000.00000
171782007.05.22 08:37sell85901.001.347300.000000.00000
171792007.05.22 09:28close85891.001.345920.000000.0000048.00210046.00
171802007.05.22 09:28close85901.001.345920.000000.00000138.00210184.00
171812007.05.25 06:05buy85911.001.341720.000000.00000
171822007.05.25 07:47close85911.001.342300.000000.0000058.00210242.00
171832007.05.29 06:48sell85921.001.343900.000000.00000
171842007.05.29 09:44sell85931.001.344800.000000.00000
171852007.05.29 10:08sell85941.001.345600.000000.00000
171862007.05.29 10:14sell85951.001.346300.000000.00000
171872007.05.29 14:00close85921.001.350120.000000.00000-622.00209620.00
171882007.05.29 14:00close85931.001.350120.000000.00000-532.00209088.00
171892007.05.29 14:00close85941.001.350120.000000.00000-452.00208636.00
171902007.05.29 14:00close85951.001.350120.000000.00000-382.00208254.00
171912007.05.30 06:51buy85961.001.344420.000000.00000
171922007.05.30 08:44buy85971.001.343620.000000.00000
171932007.05.30 09:04buy85981.001.342820.000000.00000
171942007.05.30 10:20close85961.001.344300.000000.00000-12.00208242.00
171952007.05.30 10:20close85971.001.344300.000000.0000068.00208310.00
171962007.05.30 10:20close85981.001.344300.000000.00000148.00208458.00
171972007.06.04 07:56sell85991.001.345400.000000.00000
171982007.06.04 08:49close85991.001.344720.000000.0000068.00208526.00
171992007.06.04 23:26sell86001.001.349400.000000.00000
172002007.06.05 01:00close86001.001.348820.000000.0000058.30208584.30
172012007.06.05 06:18sell86011.001.350400.000000.00000
172022007.06.05 07:19close86011.001.349820.000000.0000058.00208642.30
172032007.06.05 07:46buy86021.001.349420.000000.00000
172042007.06.05 08:49close86021.001.350000.000000.0000058.00208700.30
172052007.06.07 23:44buy86031.001.342520.000000.00000
172062007.06.08 08:00close86031.001.342700.000000.0000014.30208714.60
172072007.06.08 15:13sell86041.001.336400.000000.00000
172082007.06.08 15:27close86041.001.335520.000000.0000088.00208802.60
172092007.06.08 21:37sell86051.001.336700.000000.00000
172102007.06.11 00:02close86051.001.336120.000000.0000058.30208860.90
172112007.06.11 14:02sell86061.001.335400.000000.00000
172122007.06.11 14:13sell86071.001.336100.000000.00000
172132007.06.11 14:28close86061.001.335120.000000.0000028.00208888.90
172142007.06.11 14:28close86071.001.335120.000000.0000098.00208986.90
172152007.06.11 17:22sell86081.001.335400.000000.00000
172162007.06.12 03:03sell86091.001.336100.000000.00000
172172007.06.12 08:49close86081.001.335520.000000.00000-11.70208975.20
172182007.06.12 08:49close86091.001.335520.000000.0000058.00209033.20
172192007.06.12 19:55sell86101.001.332900.000000.00000
172202007.06.12 20:45close86101.001.332120.000000.0000078.00209111.20
172212007.06.13 07:44sell86111.001.331000.000000.00000
172222007.06.13 08:36close86111.001.330120.000000.0000088.00209199.20
172232007.06.13 13:34sell86121.001.328300.000000.00000
172242007.06.13 13:42close86121.001.327620.000000.0000068.00209267.20
172252007.06.13 14:04sell86131.001.328300.000000.00000
172262007.06.13 14:24sell86141.001.329200.000000.00000
172272007.06.13 14:30close86131.001.327920.000000.0000038.00209305.20
172282007.06.13 14:30close86141.001.327920.000000.00000128.00209433.20
172292007.06.13 14:43sell86151.001.329900.000000.00000
172302007.06.13 14:48close86151.001.328720.000000.00000118.00209551.20
172312007.06.13 16:19sell86161.001.330300.000000.00000
172322007.06.13 17:17close86161.001.329420.000000.0000088.00209639.20
172332007.06.13 20:38sell86171.001.329900.000000.00000
172342007.06.13 20:56sell86181.001.330700.000000.00000
172352007.06.13 21:41sell86191.001.331500.000000.00000
172362007.06.14 08:32close86171.001.330220.000000.00000-31.10209608.10
172372007.06.14 08:32close86181.001.330220.000000.0000048.90209657.00
172382007.06.14 08:32close86191.001.330220.000000.00000128.90209785.90
172392007.06.19 07:21sell86201.001.342700.000000.00000
172402007.06.19 08:00sell86211.001.343600.000000.00000
172412007.06.19 09:04close86201.001.342620.000000.000008.00209793.90
172422007.06.19 09:04close86211.001.342620.000000.0000098.00209891.90
172432007.06.22 07:41sell86221.001.339900.000000.00000
172442007.06.22 08:07sell86231.001.341300.000000.00000
172452007.06.22 08:12sell86241.001.342000.000000.00000
172462007.06.22 10:00close86221.001.340420.000000.00000-52.00209839.90
172472007.06.22 10:00close86231.001.340420.000000.0000088.00209927.90
172482007.06.22 10:00close86241.001.340420.000000.00000158.00210085.90
172492007.06.25 07:31buy86251.001.345920.000000.00000
172502007.06.25 08:41buy86261.001.345220.000000.00000
172512007.06.25 09:18buy86271.001.344320.000000.00000
172522007.06.25 11:28close86251.001.345700.000000.00000-22.00210063.90
172532007.06.25 11:28close86261.001.345700.000000.0000048.00210111.90
172542007.06.25 11:28close86271.001.345700.000000.00000138.00210249.90
172552007.06.26 23:01buy86281.001.345320.000000.00000
172562007.06.27 01:07buy86291.001.344420.000000.00000
172572007.06.27 06:15buy86301.001.343720.000000.00000
172582007.06.27 08:23buy86311.001.342720.000000.00000
172592007.06.27 13:11close86281.001.344500.000000.00000-85.70210164.20
172602007.06.27 13:11close86291.001.344500.000000.000008.00210172.20
172612007.06.27 13:11close86301.001.344500.000000.0000078.00210250.20
172622007.06.27 13:11close86311.001.344500.000000.00000178.00210428.20
172632007.06.27 23:01sell86321.001.345400.000000.00000
172642007.06.28 05:27sell86331.001.346100.000000.00000
172652007.06.28 08:15sell86341.001.346900.000000.00000
172662007.06.28 08:25sell86351.001.347800.000000.00000
172672007.06.28 09:15close86321.001.345720.000000.00000-31.10210397.10
172682007.06.28 09:15close86331.001.345720.000000.0000038.00210435.10
172692007.06.28 09:15close86341.001.345720.000000.00000118.00210553.10
172702007.06.28 09:15close86351.001.345720.000000.00000208.00210761.10
172712007.06.29 06:34sell86361.001.344400.000000.00000
172722007.06.29 07:39sell86371.001.345300.000000.00000
172732007.06.29 11:00sell86381.001.346000.000000.00000
172742007.06.29 11:42sell86391.001.346900.000000.00000
172752007.06.29 12:35close86361.001.350620.000000.00000-622.00210139.10
172762007.06.29 12:35close86371.001.350620.000000.00000-532.00209607.10
172772007.06.29 12:35close86381.001.350620.000000.00000-462.00209145.10
172782007.06.29 12:35close86391.001.350620.000000.00000-372.00208773.10
172792007.07.02 02:58buy86401.001.353220.000000.00000
172802007.07.02 04:49close86401.001.353800.000000.0000058.00208831.10
172812007.07.02 06:53buy86411.001.352920.000000.00000
172822007.07.02 07:19close86411.001.353600.000000.0000068.00208899.10
172832007.07.02 23:45sell86421.001.362800.000000.00000
172842007.07.03 01:11close86421.001.362220.000000.0000058.30208957.40
172852007.07.03 01:28buy86431.001.361820.000000.00000
172862007.07.03 03:56close86431.001.362500.000000.0000068.00209025.40
172872007.07.03 07:45sell86441.001.363000.000000.00000
172882007.07.03 08:00close86441.001.362120.000000.0000088.00209113.40
172892007.07.03 09:21buy86451.001.361220.000000.00000
172902007.07.03 09:55buy86461.001.360220.000000.00000
172912007.07.03 12:37buy86471.001.359420.000000.00000
172922007.07.03 12:58buy86481.001.358420.000000.00000
172932007.07.03 14:20close86451.001.360700.000000.00000-52.00209061.40
172942007.07.03 14:20close86461.001.360700.000000.0000048.00209109.40
172952007.07.03 14:20close86471.001.360700.000000.00000128.00209237.40
172962007.07.03 14:20close86481.001.360700.000000.00000228.00209465.40
172972007.07.03 20:14buy86491.001.360820.000000.00000
172982007.07.04 03:34close86491.001.361400.000000.0000054.30209519.70
172992007.07.04 07:49sell86501.001.361900.000000.00000
173002007.07.04 08:18sell86511.001.362800.000000.00000
173012007.07.04 09:32close86501.001.361820.000000.000008.00209527.70
173022007.07.04 09:32close86511.001.361820.000000.0000098.00209625.70
173032007.07.04 13:00buy86521.001.360920.000000.00000
173042007.07.04 13:59close86521.001.361900.000000.0000098.00209723.70
173052007.07.04 19:11buy86531.001.361420.000000.00000
173062007.07.05 01:16close86531.001.361600.000000.000006.90209730.60
173072007.07.05 13:18buy86541.001.363520.000000.00000
173082007.07.05 13:27close86541.001.364500.000000.0000098.00209828.60
173092007.07.05 13:36buy86551.001.363620.000000.00000
173102007.07.05 14:04close86551.001.364400.000000.0000078.00209906.60
173112007.07.05 14:19buy86561.001.363520.000000.00000
173122007.07.05 15:00buy86571.001.362720.000000.00000
173132007.07.05 15:09buy86581.001.361920.000000.00000
173142007.07.05 15:23buy86591.001.361120.000000.00000
173152007.07.06 14:20close86561.001.360100.000000.00000-345.70209560.90
173162007.07.06 14:20close86571.001.360100.000000.00000-265.70209295.20
173172007.07.06 14:20close86581.001.360100.000000.00000-185.70209109.50
173182007.07.06 14:20close86591.001.360100.000000.00000-105.70209003.80
173192007.07.09 23:15sell86601.001.362900.000000.00000
173202007.07.10 00:19close86601.001.362320.000000.0000058.30209062.10
173212007.07.10 06:39buy86611.001.361320.000000.00000
173222007.07.10 07:04buy86621.001.359720.000000.00000
173232007.07.10 08:47close86611.001.361100.000000.00000-22.00209040.10
173242007.07.10 08:47close86621.001.361100.000000.00000138.00209178.10
173252007.07.10 19:09buy86631.001.370120.000000.00000
173262007.07.10 19:22close86631.001.371100.000000.0000098.00209276.10
173272007.07.10 23:51sell86641.001.377100.000000.00000
173282007.07.10 23:52sell86651.001.377900.000000.00000
173292007.07.11 00:02close86641.001.376720.000000.0000038.30209314.40
173302007.07.11 00:02close86651.001.376720.000000.00000118.30209432.70
173312007.07.11 07:37sell86661.001.374600.000000.00000
173322007.07.11 07:39sell86671.001.375400.000000.00000
173332007.07.11 08:40close86661.001.374420.000000.0000018.00209450.70
173342007.07.11 08:40close86671.001.374420.000000.0000098.00209548.70
173352007.07.11 17:38buy86681.001.375220.000000.00000
173362007.07.11 18:17close86681.001.376300.000000.00000108.00209656.70
173372007.07.11 21:33buy86691.001.375420.000000.00000
173382007.07.11 22:12buy86701.001.374520.000000.00000
173392007.07.12 04:40close86691.001.375300.000000.00000-23.10209633.60
173402007.07.12 04:40close86701.001.375300.000000.0000066.90209700.50
173412007.07.12 14:44buy86711.001.377820.000000.00000
173422007.07.12 14:53buy86721.001.376820.000000.00000
173432007.07.12 15:03buy86731.001.376120.000000.00000
173442007.07.12 17:06close86711.001.377600.000000.00000-22.00209678.50
173452007.07.12 17:06close86721.001.377600.000000.0000078.00209756.50
173462007.07.12 17:06close86731.001.377600.000000.00000148.00209904.50
173472007.07.12 17:35buy86741.001.375920.000000.00000
173482007.07.12 17:42close86741.001.377400.000000.00000148.00210052.50
173492007.07.12 21:04buy86751.001.377820.000000.00000
173502007.07.12 22:31close86751.001.378400.000000.0000058.00210110.50
173512007.07.12 23:07sell86761.001.378900.000000.00000
173522007.07.13 01:04close86761.001.378320.000000.0000058.30210168.80
173532007.07.13 08:30buy86771.001.377220.000000.00000
173542007.07.13 09:05buy86781.001.376420.000000.00000
173552007.07.13 09:44close86771.001.377600.000000.0000038.00210206.80
173562007.07.13 09:44close86781.001.377600.000000.00000118.00210324.80
173572007.07.13 16:46buy86791.001.377220.000000.00000
173582007.07.13 16:51close86791.001.378100.000000.0000088.00210412.80
173592007.07.17 23:23sell86801.001.378700.000000.00000
173602007.07.18 01:36sell86811.001.379700.000000.00000
173612007.07.18 02:17sell86821.001.381200.000000.00000
173622007.07.18 02:23sell86831.001.382200.000000.00000
173632007.07.18 07:58buy86841.001.381620.000000.00000
173642007.07.18 08:29buy86851.001.380820.000000.00000
173652007.07.18 09:39close86801.001.379720.000000.00000-101.70210311.10
173662007.07.18 09:39close86811.001.379720.000000.00000-2.00210309.10
173672007.07.18 09:39close86821.001.379720.000000.00000148.00210457.10
173682007.07.18 09:39close86831.001.379720.000000.00000248.00210705.10
173692007.07.18 09:39buy86861.001.379720.000000.00000
173702007.07.18 09:47buy86871.001.378920.000000.00000
173712007.07.18 16:26close86841.001.380000.000000.00000-162.00210543.10
173722007.07.18 16:26close86851.001.380000.000000.00000-82.00210461.10
173732007.07.18 16:26close86861.001.380000.000000.0000028.00210489.10
173742007.07.18 16:26close86871.001.380000.000000.00000108.00210597.10
173752007.07.19 07:55buy86881.001.378820.000000.00000
173762007.07.19 08:12close86881.001.379500.000000.0000068.00210665.10
173772007.07.20 07:32sell86891.001.380200.000000.00000
173782007.07.20 09:21close86891.001.379620.000000.0000058.00210723.10
173792007.07.23 23:01sell86901.001.380900.000000.00000
173802007.07.24 00:33close86901.001.380320.000000.0000058.30210781.40
173812007.07.24 07:35sell86911.001.382900.000000.00000
173822007.07.24 08:08close86911.001.382220.000000.0000068.00210849.40
173832007.07.25 07:26sell86921.001.381700.000000.00000
173842007.07.25 08:16close86921.001.380820.000000.0000088.00210937.40
173852007.07.25 23:33sell86931.001.372700.000000.00000
173862007.07.26 02:01close86931.001.372120.000000.0000058.90210996.30
173872007.07.26 07:23sell86941.001.371400.000000.00000
173882007.07.26 07:45sell86951.001.372100.000000.00000
173892007.07.26 08:06close86941.001.370820.000000.0000058.00211054.30
173902007.07.26 08:06close86951.001.370820.000000.00000128.00211182.30
173912007.07.26 23:48buy86961.001.373720.000000.00000
173922007.07.27 00:26close86961.001.374600.000000.0000084.30211266.60
173932007.07.30 05:11sell86971.001.363900.000000.00000
173942007.07.30 06:20close86971.001.363320.000000.0000058.00211324.60
173952007.07.30 07:16sell86981.001.364200.000000.00000
173962007.07.30 08:52sell86991.001.365000.000000.00000
173972007.07.30 09:31sell87001.001.365900.000000.00000
173982007.07.30 09:38sell87011.001.366600.000000.00000
173992007.07.30 21:26close86981.001.370420.000000.00000-622.00210702.60
174002007.07.30 21:26close86991.001.370420.000000.00000-542.00210160.60
174012007.07.30 21:26close87001.001.370420.000000.00000-452.00209708.60
174022007.07.30 21:26close87011.001.370420.000000.00000-382.00209326.60
174032007.07.31 07:15buy87021.001.370020.000000.00000
174042007.07.31 07:42buy87031.001.369120.000000.00000
174052007.07.31 08:20close87021.001.370200.000000.0000018.00209344.60
174062007.07.31 08:20close87031.001.370200.000000.00000108.00209452.60
174072007.07.31 23:18buy87041.001.367420.000000.00000
174082007.08.01 00:29close87041.001.368000.000000.0000054.30209506.90
174092007.08.01 06:21buy87051.001.365320.000000.00000
174102007.08.01 07:30buy87061.001.364520.000000.00000
174112007.08.01 08:10close87051.001.365800.000000.0000048.00209554.90
174122007.08.01 08:10close87061.001.365800.000000.00000128.00209682.90
174132007.08.01 23:13sell87071.001.367200.000000.00000
174142007.08.01 23:44sell87081.001.368000.000000.00000
174152007.08.02 01:12close87071.001.367020.000000.0000018.90209701.80
174162007.08.02 01:12close87081.001.367020.000000.0000098.90209800.70
174172007.08.06 06:37sell87091.001.381800.000000.00000
174182007.08.06 07:38close87091.001.381220.000000.0000058.00209858.70
174192007.08.06 12:25buy87101.001.381020.000000.00000
174202007.08.06 12:55buy87111.001.379520.000000.00000
174212007.08.06 13:10close87101.001.381100.000000.000008.00209866.70
174222007.08.06 13:10close87111.001.381100.000000.00000158.00210024.70
174232007.08.08 06:37buy87121.001.374620.000000.00000
174242007.08.08 07:44close87121.001.375200.000000.0000058.00210082.70
174252007.08.08 07:56buy87131.001.374420.000000.00000
174262007.08.08 08:14buy87141.001.373620.000000.00000
174272007.08.08 08:15buy87151.001.372720.000000.00000
174282007.08.08 09:49close87131.001.374300.000000.00000-12.00210070.70
174292007.08.08 09:49close87141.001.374300.000000.0000068.00210138.70
174302007.08.08 09:49close87151.001.374300.000000.00000158.00210296.70
174312007.08.10 07:03buy87161.001.365520.000000.00000
174322007.08.10 08:01close87161.001.366800.000000.00000128.00210424.70
174332007.08.13 06:13buy87171.001.369820.000000.00000
174342007.08.13 07:46buy87181.001.369020.000000.00000
174352007.08.13 09:02buy87191.001.368120.000000.00000
174362007.08.13 09:09buy87201.001.366820.000000.00000
174372007.08.13 16:04close87171.001.363500.000000.00000-632.00209792.70
174382007.08.13 16:04close87181.001.363500.000000.00000-552.00209240.70
174392007.08.13 16:04close87191.001.363500.000000.00000-462.00208778.70
174402007.08.13 16:04close87201.001.363500.000000.00000-332.00208446.70
174412007.08.14 02:51sell87211.001.361400.000000.00000
174422007.08.14 07:26close87211.001.360820.000000.0000058.00208504.70
174432007.08.14 08:15sell87221.001.362100.000000.00000
174442007.08.14 08:52close87221.001.361320.000000.0000078.00208582.70
174452007.08.14 14:01sell87231.001.359100.000000.00000
174462007.08.14 14:31close87231.001.358220.000000.0000088.00208670.70
174472007.08.14 23:00buy87241.001.353220.000000.00000
174482007.08.15 02:57buy87251.001.352420.000000.00000
174492007.08.15 05:30buy87261.001.351620.000000.00000
174502007.08.15 06:30buy87271.001.350820.000000.00000
174512007.08.15 13:35close87241.001.347000.000000.00000-625.70208045.00
174522007.08.15 13:35close87251.001.347000.000000.00000-542.00207503.00
174532007.08.15 13:35close87261.001.347000.000000.00000-462.00207041.00
174542007.08.15 13:35close87271.001.347000.000000.00000-382.00206659.00
174552007.08.15 15:56sell87281.001.349000.000000.00000
174562007.08.15 15:57sell87291.001.349800.000000.00000
174572007.08.15 15:59close87281.001.348220.000000.0000078.00206737.00
174582007.08.15 15:59close87291.001.348220.000000.00000158.00206895.00
174592007.08.15 16:01sell87301.001.348400.000000.00000
174602007.08.15 16:03close87301.001.347520.000000.0000088.00206983.00
174612007.08.15 16:08sell87311.001.348500.000000.00000
174622007.08.15 16:22sell87321.001.349500.000000.00000
174632007.08.15 16:30sell87331.001.350200.000000.00000
174642007.08.15 16:37close87311.001.348520.000000.00000-2.00206981.00
174652007.08.15 16:37close87321.001.348520.000000.0000098.00207079.00
174662007.08.15 16:37close87331.001.348520.000000.00000168.00207247.00
174672007.08.15 23:06buy87341.001.343520.000000.00000
174682007.08.15 23:23buy87351.001.342620.000000.00000
174692007.08.16 02:37buy87361.001.341620.000000.00000
174702007.08.16 02:48buy87371.001.340820.000000.00000
174712007.08.16 06:39close87341.001.343000.000000.00000-63.10207183.90
174722007.08.16 06:39close87351.001.343000.000000.0000026.90207210.80
174732007.08.16 06:39close87361.001.343000.000000.00000138.00207348.80
174742007.08.16 06:39close87371.001.343000.000000.00000218.00207566.80
174752007.08.16 06:39sell87381.001.343000.000000.00000
174762007.08.16 06:49close87381.001.342120.000000.0000088.00207654.80
174772007.08.16 09:31sell87391.001.343300.000000.00000
174782007.08.16 09:52sell87401.001.344500.000000.00000
174792007.08.16 10:14close87391.001.343020.000000.0000028.00207682.80
174802007.08.16 10:14close87401.001.343020.000000.00000148.00207830.80
174812007.08.16 14:32sell87411.001.342300.000000.00000
174822007.08.16 15:07close87411.001.341420.000000.0000088.00207918.80
174832007.08.16 20:17sell87421.001.341100.000000.00000
174842007.08.16 20:33close87421.001.340420.000000.0000068.00207986.80
174852007.08.16 20:35sell87431.001.341000.000000.00000
174862007.08.16 21:03close87431.001.340120.000000.0000088.00208074.80
174872007.08.16 21:33sell87441.001.341300.000000.00000
174882007.08.16 22:17sell87451.001.342200.000000.00000
174892007.08.17 01:13close87441.001.341020.000000.0000028.30208103.10
174902007.08.17 01:13close87451.001.341020.000000.00000118.30208221.40
174912007.08.17 06:05buy87461.001.340820.000000.00000
174922007.08.17 06:13close87461.001.342000.000000.00000118.00208339.40
174932007.08.17 06:14sell87471.001.342300.000000.00000
174942007.08.17 06:19close87471.001.341420.000000.0000088.00208427.40
174952007.08.17 06:24buy87481.001.340620.000000.00000
174962007.08.17 06:35close87481.001.341500.000000.0000088.00208515.40
174972007.08.17 07:05sell87491.001.342300.000000.00000
174982007.08.17 07:21close87491.001.341620.000000.0000068.00208583.40
174992007.08.17 07:39sell87501.001.342300.000000.00000
175002007.08.17 08:11close87501.001.341420.000000.0000088.00208671.40
175012007.08.17 10:56sell87511.001.343900.000000.00000
175022007.08.17 11:10sell87521.001.344800.000000.00000
175032007.08.17 11:22sell87531.001.345600.000000.00000
175042007.08.17 11:30close87511.001.343820.000000.000008.00208679.40
175052007.08.17 11:30close87521.001.343820.000000.0000098.00208777.40
175062007.08.17 11:30close87531.001.343820.000000.00000178.00208955.40
175072007.08.17 13:18sell87541.001.346500.000000.00000
175082007.08.17 13:22sell87551.001.347400.000000.00000
175092007.08.17 14:12close87541.001.345820.000000.0000068.00209023.40
175102007.08.17 14:12close87551.001.345820.000000.00000158.00209181.40
175112007.08.17 14:19sell87561.001.347500.000000.00000
175122007.08.17 14:20sell87571.001.349700.000000.00000
175132007.08.17 14:22sell87581.001.351100.000000.00000
175142007.08.17 14:23sell87591.001.352000.000000.00000
175152007.08.17 14:44close87561.001.349320.000000.00000-182.00208999.40
175162007.08.17 14:44close87571.001.349320.000000.0000038.00209037.40
175172007.08.17 14:44close87581.001.349320.000000.00000178.00209215.40
175182007.08.17 14:44close87591.001.349320.000000.00000268.00209483.40
175192007.08.21 07:29sell87601.001.348200.000000.00000
175202007.08.21 07:52close87601.001.347320.000000.0000088.00209571.40
175212007.08.22 06:58sell87611.001.347600.000000.00000
175222007.08.22 07:40sell87621.001.348600.000000.00000
175232007.08.22 13:09sell87631.001.349600.000000.00000
175242007.08.22 13:30sell87641.001.350400.000000.00000
175252007.08.22 14:34close87611.001.348320.000000.00000-72.00209499.40
175262007.08.22 14:34close87621.001.348320.000000.0000028.00209527.40
175272007.08.22 14:34close87631.001.348320.000000.00000128.00209655.40
175282007.08.22 14:34close87641.001.348320.000000.00000208.00209863.40
175292007.08.22 23:24sell87651.001.354700.000000.00000
175302007.08.23 00:01sell87661.001.355600.000000.00000
175312007.08.23 00:40close87651.001.354520.000000.0000018.90209882.30
175322007.08.23 00:40close87661.001.354520.000000.00000108.00209990.30
175332007.08.23 07:02buy87671.001.354520.000000.00000
175342007.08.23 08:05close87671.001.355200.000000.0000068.00210058.30
175352007.08.24 22:40buy87681.001.366420.000000.00000
175362007.08.24 22:55close87681.001.367600.000000.00000118.00210176.30
175372007.08.27 03:44buy87691.001.366820.000000.00000
175382007.08.27 04:14close87691.001.367700.000000.0000088.00210264.30
175392007.08.27 09:21buy87701.001.366420.000000.00000
175402007.08.27 09:40close87701.001.367300.000000.0000088.00210352.30
175412007.08.27 09:57buy87711.001.366220.000000.00000
175422007.08.27 10:56buy87721.001.365420.000000.00000
175432007.08.27 12:29close87711.001.366400.000000.0000018.00210370.30
175442007.08.27 12:29close87721.001.366400.000000.0000098.00210468.30
175452007.08.27 13:55buy87731.001.365420.000000.00000
175462007.08.27 15:37buy87741.001.364620.000000.00000
175472007.08.27 16:39buy87751.001.363820.000000.00000
175482007.08.27 19:02close87731.001.365200.000000.00000-22.00210446.30
175492007.08.27 19:02close87741.001.365200.000000.0000058.00210504.30
175502007.08.27 19:02close87751.001.365200.000000.00000138.00210642.30
175512007.08.29 06:00sell87761.001.358800.000000.00000
175522007.08.29 06:16sell87771.001.359900.000000.00000
175532007.08.29 07:46close87761.001.358820.000000.00000-2.00210640.30
175542007.08.29 07:46close87771.001.358820.000000.00000108.00210748.30
175552007.08.30 07:05buy87781.001.365120.000000.00000
175562007.08.30 08:05close87781.001.366200.000000.00000108.00210856.30
175572007.08.31 06:56buy87791.001.365820.000000.00000
175582007.08.31 07:56close87791.001.366700.000000.0000088.00210944.30
175592007.09.03 06:09sell87801.001.363900.000000.00000
175602007.09.03 07:45sell87811.001.364600.000000.00000
175612007.09.03 09:32close87801.001.363720.000000.0000018.00210962.30
175622007.09.03 09:32close87811.001.363720.000000.0000088.00211050.30
175632007.09.04 07:31sell87821.001.362100.000000.00000
175642007.09.04 08:38close87821.001.361420.000000.0000068.00211118.30
175652007.09.04 23:01buy87831.001.360420.000000.00000
175662007.09.05 00:09close87831.001.361000.000000.0000054.30211172.60
175672007.09.05 06:02buy87841.001.361520.000000.00000
175682007.09.05 06:28buy87851.001.360420.000000.00000
175692007.09.05 06:35buy87861.001.359420.000000.00000
175702007.09.05 06:39buy87871.001.358220.000000.00000
175712007.09.05 16:07close87841.001.360700.000000.00000-82.00211090.60
175722007.09.05 16:07close87851.001.360700.000000.0000028.00211118.60
175732007.09.05 16:07close87861.001.360700.000000.00000128.00211246.60
175742007.09.05 16:07close87871.001.360700.000000.00000248.00211494.60
175752007.09.05 23:09buy87881.001.364420.000000.00000
175762007.09.06 00:40close87881.001.365000.000000.0000046.90211541.50
175772007.09.06 07:48buy87891.001.363920.000000.00000
175782007.09.06 08:02close87891.001.364800.000000.0000088.00211629.50
175792007.09.06 23:41sell87901.001.369300.000000.00000
175802007.09.07 02:09close87901.001.368720.000000.0000058.30211687.80
175812007.09.10 05:30buy87911.001.376820.000000.00000
175822007.09.10 06:11close87911.001.377500.000000.0000068.00211755.80
175832007.09.10 06:31sell87921.001.378000.000000.00000
175842007.09.10 08:11close87921.001.377420.000000.0000058.00211813.80
175852007.09.10 16:31buy87931.001.378720.000000.00000
175862007.09.10 17:16buy87941.001.378020.000000.00000
175872007.09.10 17:27close87931.001.379100.000000.0000038.00211851.80
175882007.09.10 17:27close87941.001.379100.000000.00000108.00211959.80
175892007.09.10 21:52buy87951.001.379520.000000.00000
175902007.09.10 22:54close87951.001.380100.000000.0000058.00212017.80
175912007.09.10 23:35sell87961.001.380800.000000.00000
175922007.09.11 00:11close87961.001.379920.000000.0000088.30212106.10
175932007.09.11 01:56buy87971.001.379420.000000.00000
175942007.09.11 02:53buy87981.001.378620.000000.00000
175952007.09.11 05:22close87971.001.379700.000000.0000028.00212134.10
175962007.09.11 05:22close87981.001.379700.000000.00000108.00212242.10
175972007.09.11 07:44buy87991.001.378620.000000.00000
175982007.09.11 09:32buy88001.001.377920.000000.00000
175992007.09.11 09:49close87991.001.379100.000000.0000048.00212290.10
176002007.09.11 09:49close88001.001.379100.000000.00000118.00212408.10
176012007.09.11 23:48buy88011.001.383120.000000.00000
176022007.09.12 00:04close88011.001.384000.000000.0000084.30212492.40
176032007.09.12 02:31buy88021.001.383320.000000.00000
176042007.09.12 03:18buy88031.001.382520.000000.00000
176052007.09.12 04:21close88021.001.383500.000000.0000018.00212510.40
176062007.09.12 04:21close88031.001.383500.000000.0000098.00212608.40
176072007.09.12 07:21sell88041.001.385200.000000.00000
176082007.09.12 07:23sell88051.001.386900.000000.00000
176092007.09.12 09:19close88041.001.385520.000000.00000-32.00212576.40
176102007.09.12 09:19close88051.001.385520.000000.00000138.00212714.40
176112007.09.12 15:32buy88061.001.386820.000000.00000
176122007.09.12 16:03close88061.001.387500.000000.0000068.00212782.40
176132007.09.12 16:10buy88071.001.386520.000000.00000
176142007.09.12 16:24close88071.001.387300.000000.0000078.00212860.40
176152007.09.13 01:55buy88081.001.389820.000000.00000
176162007.09.13 02:43buy88091.001.389020.000000.00000
176172007.09.13 08:22close88081.001.390100.000000.0000028.00212888.40
176182007.09.13 08:22close88091.001.390100.000000.00000108.00212996.40
176192007.09.13 09:01buy88101.001.388520.000000.00000
176202007.09.13 09:35close88101.001.389500.000000.0000098.00213094.40
176212007.09.13 12:37buy88111.001.389220.000000.00000
176222007.09.13 13:07buy88121.001.388420.000000.00000
176232007.09.13 14:04close88111.001.390300.000000.00000108.00213202.40
176242007.09.13 14:04close88121.001.390300.000000.00000188.00213390.40
176252007.09.13 14:54buy88131.001.387820.000000.00000
176262007.09.13 15:17buy88141.001.386820.000000.00000
176272007.09.13 16:10close88131.001.388100.000000.0000028.00213418.40
176282007.09.13 16:10close88141.001.388100.000000.00000128.00213546.40
176292007.09.13 20:32buy88151.001.387820.000000.00000
176302007.09.13 21:13close88151.001.388500.000000.0000068.00213614.40
176312007.09.13 23:14buy88161.001.387520.000000.00000
176322007.09.13 23:29buy88171.001.386720.000000.00000
176332007.09.14 02:15close88161.001.387800.000000.0000024.30213638.70
176342007.09.14 02:15close88171.001.387800.000000.00000104.30213743.00
176352007.09.14 05:21buy88181.001.386920.000000.00000
176362007.09.14 08:47close88181.001.387700.000000.0000078.00213821.00
176372007.09.17 06:22sell88191.001.387900.000000.00000
176382007.09.17 08:27sell88201.001.388600.000000.00000
176392007.09.17 09:04close88191.001.387220.000000.0000068.00213889.00
176402007.09.17 09:04close88201.001.387220.000000.00000138.00214027.00
176412007.09.19 02:07buy88211.001.397120.000000.00000
176422007.09.19 02:46buy88221.001.396320.000000.00000
176432007.09.19 04:33close88211.001.397300.000000.0000018.00214045.00
176442007.09.19 04:33close88221.001.397300.000000.0000098.00214143.00
176452007.09.19 07:25sell88231.001.398400.000000.00000
176462007.09.19 07:38close88231.001.397420.000000.0000098.00214241.00
176472007.09.19 09:35buy88241.001.397220.000000.00000
176482007.09.19 11:34buy88251.001.395720.000000.00000
176492007.09.19 12:17buy88261.001.394820.000000.00000
176502007.09.19 13:21close88241.001.396500.000000.00000-72.00214169.00
176512007.09.19 13:21close88251.001.396500.000000.0000078.00214247.00
176522007.09.19 13:21close88261.001.396500.000000.00000168.00214415.00
176532007.09.19 16:36buy88271.001.395620.000000.00000
176542007.09.19 17:09buy88281.001.394820.000000.00000
176552007.09.19 18:14buy88291.001.393820.000000.00000
176562007.09.19 18:59close88271.001.395600.000000.00000-2.00214413.00
176572007.09.19 18:59close88281.001.395600.000000.0000078.00214491.00
176582007.09.19 18:59close88291.001.395600.000000.00000178.00214669.00
176592007.09.19 22:02buy88301.001.395720.000000.00000
176602007.09.19 23:31close88301.001.396400.000000.0000068.00214737.00
176612007.09.19 23:53sell88311.001.396800.000000.00000
176622007.09.20 02:19sell88321.001.397600.000000.00000
176632007.09.20 08:15sell88331.001.399100.000000.00000
176642007.09.20 08:32sell88341.001.400400.000000.00000
176652007.09.20 08:54close88311.001.403720.000000.00000-691.10214045.90
176662007.09.20 08:54close88321.001.403720.000000.00000-612.00213433.90
176672007.09.20 08:54close88331.001.403720.000000.00000-462.00212971.90
176682007.09.20 08:54close88341.001.403720.000000.00000-332.00212639.90
176692007.09.20 14:20buy88351.001.402520.000000.00000
176702007.09.20 14:27close88351.001.403600.000000.00000108.00212747.90
176712007.09.20 14:42buy88361.001.402620.000000.00000
176722007.09.20 14:56close88361.001.403300.000000.0000068.00212815.90
176732007.09.20 20:10buy88371.001.406820.000000.00000
176742007.09.20 20:39close88371.001.407800.000000.0000098.00212913.90
176752007.09.21 06:28sell88381.001.408000.000000.00000
176762007.09.21 06:48sell88391.001.408800.000000.00000
176772007.09.21 08:13sell88401.001.409600.000000.00000
176782007.09.21 08:34sell88411.001.411400.000000.00000
176792007.09.21 09:05close88381.001.408320.000000.00000-32.00212881.90
176802007.09.21 09:05close88391.001.408320.000000.0000048.00212929.90
176812007.09.21 09:05close88401.001.408320.000000.00000128.00213057.90
176822007.09.21 09:05close88411.001.408320.000000.00000308.00213365.90
176832007.09.21 09:47buy88421.001.407820.000000.00000
176842007.09.21 10:28buy88431.001.407020.000000.00000
176852007.09.21 10:38buy88441.001.406320.000000.00000
176862007.09.21 12:10buy88451.001.405420.000000.00000
176872007.09.21 15:26close88421.001.407300.000000.00000-52.00213313.90
176882007.09.21 15:26close88431.001.407300.000000.0000028.00213341.90
176892007.09.21 15:26close88441.001.407300.000000.0000098.00213439.90
176902007.09.21 15:26close88451.001.407300.000000.00000188.00213627.90
176912007.09.24 07:59sell88461.001.411400.000000.00000
176922007.09.24 08:02sell88471.001.412200.000000.00000
176932007.09.24 09:03close88461.001.411120.000000.0000028.00213655.90
176942007.09.24 09:03close88471.001.411120.000000.00000108.00213763.90
176952007.09.24 10:38buy88481.001.410820.000000.00000
176962007.09.24 11:01buy88491.001.409820.000000.00000
176972007.09.24 12:02close88481.001.411000.000000.0000018.00213781.90
176982007.09.24 12:02close88491.001.411000.000000.00000118.00213899.90
176992007.09.24 14:26buy88501.001.410020.000000.00000
177002007.09.24 15:30buy88511.001.409120.000000.00000
177012007.09.24 17:09buy88521.001.407920.000000.00000
177022007.09.24 17:34buy88531.001.407020.000000.00000
177032007.09.25 07:47close88501.001.408300.000000.00000-175.70213724.20
177042007.09.25 07:47close88511.001.408300.000000.00000-85.70213638.50
177052007.09.25 07:47close88521.001.408300.000000.0000034.30213672.80
177062007.09.25 07:47close88531.001.408300.000000.00000124.30213797.10
177072007.09.25 07:47sell88541.001.408300.000000.00000
177082007.09.25 08:21close88541.001.407420.000000.0000088.00213885.10
177092007.09.25 22:19buy88551.001.413820.000000.00000
177102007.09.25 23:23close88551.001.414600.000000.0000078.00213963.10
177112007.09.26 05:03buy88561.001.413720.000000.00000
177122007.09.26 06:06close88561.001.414600.000000.0000088.00214051.10
177132007.09.26 06:06sell88571.001.414600.000000.00000
177142007.09.26 06:38sell88581.001.415400.000000.00000
177152007.09.26 07:14close88571.001.414120.000000.0000048.00214099.10
177162007.09.26 07:14close88581.001.414120.000000.00000128.00214227.10
177172007.09.26 08:23buy88591.001.413020.000000.00000
177182007.09.26 08:55buy88601.001.412320.000000.00000
177192007.09.26 09:45close88591.001.413300.000000.0000028.00214255.10
177202007.09.26 09:45close88601.001.413300.000000.0000098.00214353.10
177212007.09.26 10:28buy88611.001.411920.000000.00000
177222007.09.26 11:30close88611.001.412600.000000.0000068.00214421.10
177232007.09.26 13:44buy88621.001.411420.000000.00000
177242007.09.26 13:53close88621.001.412300.000000.0000088.00214509.10
177252007.09.26 17:05buy88631.001.411720.000000.00000
177262007.09.26 17:39close88631.001.412400.000000.0000068.00214577.10
177272007.09.26 19:04buy88641.001.411720.000000.00000
177282007.09.26 19:42close88641.001.412400.000000.0000068.00214645.10
177292007.09.27 06:39sell88651.001.414700.000000.00000
177302007.09.27 07:39close88651.001.413920.000000.0000078.00214723.10
177312007.09.27 07:53buy88661.001.413220.000000.00000
177322007.09.27 08:06close88661.001.413900.000000.0000068.00214791.10
177332007.09.27 16:06buy88671.001.415920.000000.00000
177342007.09.27 16:26buy88681.001.415120.000000.00000
177352007.09.27 16:51buy88691.001.414420.000000.00000
177362007.09.27 17:51buy88701.001.413520.000000.00000
177372007.09.27 19:10close88671.001.415500.000000.00000-42.00214749.10
177382007.09.27 19:10close88681.001.415500.000000.0000038.00214787.10
177392007.09.27 19:10close88691.001.415500.000000.00000108.00214895.10
177402007.09.27 19:10close88701.001.415500.000000.00000198.00215093.10
177412007.09.27 23:12sell88711.001.416000.000000.00000
177422007.09.27 23:25close88711.001.415120.000000.0000088.00215181.10
177432007.09.28 06:34buy88721.001.415720.000000.00000
177442007.09.28 07:49close88721.001.416500.000000.0000078.00215259.10
177452007.10.01 04:08buy88731.001.426420.000000.00000
177462007.10.01 06:22close88731.001.427000.000000.0000058.00215317.10
177472007.10.01 08:14buy88741.001.425120.000000.00000
177482007.10.01 09:09buy88751.001.424420.000000.00000
177492007.10.01 09:28buy88761.001.423220.000000.00000
177502007.10.01 09:51buy88771.001.422420.000000.00000
177512007.10.01 11:48close88741.001.424400.000000.00000-72.00215245.10
177522007.10.01 11:48close88751.001.424400.000000.00000-2.00215243.10
177532007.10.01 11:48close88761.001.424400.000000.00000118.00215361.10
177542007.10.01 11:48close88771.001.424400.000000.00000198.00215559.10
177552007.10.01 13:47buy88781.001.421220.000000.00000
177562007.10.01 14:08close88781.001.422200.000000.0000098.00215657.10
177572007.10.01 22:14buy88791.001.422820.000000.00000
177582007.10.02 00:24close88791.001.423400.000000.0000054.30215711.40
177592007.10.02 03:15buy88801.001.422720.000000.00000
177602007.10.02 05:09buy88811.001.422020.000000.00000
177612007.10.02 08:09buy88821.001.421120.000000.00000
177622007.10.02 08:18buy88831.001.420420.000000.00000
177632007.10.02 12:33close88801.001.416300.000000.00000-642.00215069.40
177642007.10.02 12:33close88811.001.416300.000000.00000-572.00214497.40
177652007.10.02 12:33close88821.001.416300.000000.00000-482.00214015.40
177662007.10.02 12:33close88831.001.416300.000000.00000-412.00213603.40
177672007.10.02 23:59buy88841.001.414820.000000.00000
177682007.10.03 01:22close88841.001.415500.000000.0000064.30213667.70
177692007.10.03 06:51buy88851.001.416920.000000.00000
177702007.10.03 07:26buy88861.001.416220.000000.00000
177712007.10.03 08:25close88851.001.417400.000000.0000048.00213715.70
177722007.10.03 08:25close88861.001.417400.000000.00000118.00213833.70
177732007.10.04 06:04buy88871.001.408520.000000.00000
177742007.10.04 06:51close88871.001.409200.000000.0000068.00213901.70
177752007.10.05 07:49buy88881.001.412920.000000.00000
177762007.10.05 08:08buy88891.001.412020.000000.00000
177772007.10.05 09:55buy88901.001.411220.000000.00000
177782007.10.05 12:55close88881.001.412700.000000.00000-22.00213879.70
177792007.10.05 12:55close88891.001.412700.000000.0000068.00213947.70
177802007.10.05 12:55close88901.001.412700.000000.00000148.00214095.70
177812007.10.08 23:02sell88911.001.405000.000000.00000
177822007.10.09 00:33close88911.001.404420.000000.0000058.30214154.00
177832007.10.09 08:14sell88921.001.403300.000000.00000
177842007.10.09 08:56sell88931.001.404300.000000.00000
177852007.10.09 11:28close88921.001.402820.000000.0000048.00214202.00
177862007.10.09 11:28close88931.001.402820.000000.00000148.00214350.00
177872007.10.10 06:00sell88941.001.411300.000000.00000
177882007.10.10 07:14close88941.001.410720.000000.0000058.00214408.00
177892007.10.11 06:10sell88951.001.415800.000000.00000
177902007.10.11 07:54sell88961.001.416500.000000.00000
177912007.10.11 08:08sell88971.001.417300.000000.00000
177922007.10.11 08:24sell88981.001.418200.000000.00000
177932007.10.11 14:43close88951.001.417120.000000.00000-132.00214276.00
177942007.10.11 14:43close88961.001.417120.000000.00000-62.00214214.00
177952007.10.11 14:43close88971.001.417120.000000.0000018.00214232.00
177962007.10.11 14:43close88981.001.417120.000000.00000108.00214340.00
177972007.10.11 20:09buy88991.001.421420.000000.00000
177982007.10.11 21:08buy89001.001.420320.000000.00000
177992007.10.11 21:11buy89011.001.419020.000000.00000
178002007.10.11 21:15buy89021.001.418220.000000.00000
178012007.10.12 00:24close88991.001.420300.000000.00000-115.70214224.30
178022007.10.12 00:24close89001.001.420300.000000.00000-5.70214218.60
178032007.10.12 00:24close89011.001.420300.000000.00000124.30214342.90
178042007.10.12 00:24close89021.001.420300.000000.00000204.30214547.20
178052007.10.15 06:15sell89031.001.417100.000000.00000
178062007.10.15 06:22sell89041.001.418100.000000.00000
178072007.10.15 07:39close89031.001.417020.000000.000008.00214555.20
178082007.10.15 07:39close89041.001.417020.000000.00000108.00214663.20
178092007.10.15 23:03sell89051.001.420700.000000.00000
178102007.10.15 23:52sell89061.001.421500.000000.00000
178112007.10.16 00:19close89051.001.420220.000000.0000048.30214711.50
178122007.10.16 00:19close89061.001.420220.000000.00000128.30214839.80
178132007.10.16 07:30sell89071.001.420900.000000.00000
178142007.10.16 08:35close89071.001.420120.000000.0000078.00214917.80
178152007.10.18 06:46sell89081.001.423600.000000.00000
178162007.10.18 08:01close89081.001.422920.000000.0000068.00214985.80
178172007.10.18 23:51buy89091.001.428520.000000.00000
178182007.10.19 00:43close89091.001.429200.000000.0000064.30215050.10
178192007.10.19 02:57buy89101.001.428220.000000.00000
178202007.10.19 04:46close89101.001.428800.000000.0000058.00215108.10
178212007.10.19 06:13sell89111.001.430500.000000.00000
178222007.10.19 06:36close89111.001.429620.000000.0000088.00215196.10
178232007.10.19 07:52sell89121.001.431700.000000.00000
178242007.10.19 08:01close89121.001.430820.000000.0000088.00215284.10
178252007.10.19 09:11buy89131.001.428820.000000.00000
178262007.10.19 09:47buy89141.001.427920.000000.00000
178272007.10.19 09:51buy89151.001.426720.000000.00000
178282007.10.19 10:57close89131.001.428400.000000.00000-42.00215242.10
178292007.10.19 10:57close89141.001.428400.000000.0000048.00215290.10
178302007.10.19 10:57close89151.001.428400.000000.00000168.00215458.10
178312007.10.22 03:41buy89161.001.432020.000000.00000
178322007.10.22 03:56buy89171.001.431220.000000.00000
178332007.10.22 07:16close89161.001.432300.000000.0000028.00215486.10
178342007.10.22 07:16close89171.001.432300.000000.00000108.00215594.10
178352007.10.22 07:16sell89181.001.432300.000000.00000
178362007.10.22 08:07close89181.001.431320.000000.0000098.00215692.10
178372007.10.22 09:31buy89191.001.430320.000000.00000
178382007.10.22 09:38close89191.001.431400.000000.00000108.00215800.10
178392007.10.22 22:12sell89201.001.416700.000000.00000
178402007.10.22 22:34sell89211.001.417700.000000.00000
178412007.10.22 22:48sell89221.001.418400.000000.00000
178422007.10.23 02:52sell89231.001.419200.000000.00000
178432007.10.23 06:41buy89241.001.418620.000000.00000
178442007.10.23 07:11close89241.001.419500.000000.0000088.00215888.10
178452007.10.23 09:17close89201.001.417720.000000.00000-101.70215786.40
178462007.10.23 09:17close89211.001.417720.000000.00000-1.70215784.70
178472007.10.23 09:17close89221.001.417720.000000.0000068.30215853.00
178482007.10.23 09:17close89231.001.417720.000000.00000148.00216001.00
178492007.10.24 06:21buy89251.001.425120.000000.00000
178502007.10.24 08:17buy89261.001.424420.000000.00000
178512007.10.24 08:22buy89271.001.423520.000000.00000
178522007.10.24 09:01buy89281.001.422720.000000.00000
178532007.10.24 09:34close89251.001.419000.000000.00000-612.00215389.00
178542007.10.24 09:34close89261.001.419000.000000.00000-542.00214847.00
178552007.10.24 09:34close89271.001.419000.000000.00000-452.00214395.00
178562007.10.24 09:34close89281.001.419000.000000.00000-372.00214023.00
178572007.10.25 23:27sell89291.001.432600.000000.00000
178582007.10.26 01:43close89291.001.432020.000000.0000058.30214081.30
178592007.10.26 06:35sell89301.001.433200.000000.00000
178602007.10.26 08:05close89301.001.432620.000000.0000058.00214139.30
178612007.10.26 13:27buy89311.001.435720.000000.00000
178622007.10.26 13:50close89311.001.436600.000000.0000088.00214227.30
178632007.10.29 06:08sell89321.001.441500.000000.00000
178642007.10.29 06:57sell89331.001.442300.000000.00000
178652007.10.29 08:03close89321.001.441320.000000.0000018.00214245.30
178662007.10.29 08:03close89331.001.441320.000000.0000098.00214343.30
178672007.10.29 10:10buy89341.001.441020.000000.00000
178682007.10.29 11:09close89341.001.441900.000000.0000088.00214431.30
178692007.10.29 13:04buy89351.001.440020.000000.00000
178702007.10.29 13:52buy89361.001.439220.000000.00000
178712007.10.29 13:54buy89371.001.438320.000000.00000
178722007.10.29 15:30close89351.001.439800.000000.00000-22.00214409.30
178732007.10.29 15:30close89361.001.439800.000000.0000058.00214467.30
178742007.10.29 15:30close89371.001.439800.000000.00000148.00214615.30
178752007.10.30 00:21buy89381.001.441520.000000.00000
178762007.10.30 01:36buy89391.001.440520.000000.00000
178772007.10.30 01:48buy89401.001.439720.000000.00000
178782007.10.30 01:56buy89411.001.438920.000000.00000
178792007.10.30 04:13close89381.001.440800.000000.00000-72.00214543.30
178802007.10.30 04:13close89391.001.440800.000000.0000028.00214571.30
178812007.10.30 04:13close89401.001.440800.000000.00000108.00214679.30
178822007.10.30 04:13close89411.001.440800.000000.00000188.00214867.30
178832007.10.30 05:57buy89421.001.439520.000000.00000
178842007.10.30 06:37close89421.001.440400.000000.0000088.00214955.30
178852007.10.30 07:26buy89431.001.439120.000000.00000
178862007.10.30 07:31buy89441.001.438220.000000.00000
178872007.10.30 08:32close89431.001.439800.000000.0000068.00215023.30
178882007.10.30 08:32close89441.001.439800.000000.00000158.00215181.30
178892007.10.31 06:10buy89451.001.443320.000000.00000
178902007.10.31 06:40close89451.001.444100.000000.0000078.00215259.30
178912007.10.31 07:03sell89461.001.444500.000000.00000
178922007.10.31 07:18close89461.001.443620.000000.0000088.00215347.30
178932007.10.31 07:26buy89471.001.443020.000000.00000
178942007.10.31 07:41close89471.001.444000.000000.0000098.00215445.30
178952007.10.31 10:59buy89481.001.442620.000000.00000
178962007.10.31 11:03close89481.001.444100.000000.00000148.00215593.30
178972007.10.31 13:40buy89491.001.442820.000000.00000
178982007.10.31 13:55close89491.001.443800.000000.0000098.00215691.30
178992007.10.31 19:16buy89501.001.443420.000000.00000
179002007.10.31 19:17close89501.001.444400.000000.0000098.00215789.30
179012007.10.31 19:17buy89511.001.444520.000000.00000
179022007.10.31 19:20close89511.001.445600.000000.00000108.00215897.30
179032007.10.31 23:48buy89521.001.447220.000000.00000
179042007.11.01 02:18buy89531.001.446520.000000.00000
179052007.11.01 02:59buy89541.001.445720.000000.00000
179062007.11.01 06:44close89521.001.447000.000000.00000-33.10215864.20
179072007.11.01 06:44close89531.001.447000.000000.0000048.00215912.20
179082007.11.01 06:44close89541.001.447000.000000.00000128.00216040.20
179092007.11.01 07:13sell89551.001.447200.000000.00000
179102007.11.01 08:04close89551.001.446520.000000.0000068.00216108.20
179112007.11.01 09:02buy89561.001.445220.000000.00000
179122007.11.01 09:04buy89571.001.444520.000000.00000
179132007.11.01 09:10buy89581.001.443420.000000.00000
179142007.11.01 09:54buy89591.001.442620.000000.00000
179152007.11.01 17:07close89561.001.444500.000000.00000-72.00216036.20
179162007.11.01 17:07close89571.001.444500.000000.00000-2.00216034.20
179172007.11.01 17:07close89581.001.444500.000000.00000108.00216142.20
179182007.11.01 17:07close89591.001.444500.000000.00000188.00216330.20
179192007.11.02 06:29buy89601.001.443020.000000.00000
179202007.11.02 06:44close89601.001.443700.000000.0000068.00216398.20
179212007.11.02 07:08buy89611.001.442820.000000.00000
179222007.11.02 07:27close89611.001.443700.000000.0000088.00216486.20
179232007.11.02 13:34buy89621.001.447020.000000.00000
179242007.11.02 13:37close89621.001.448100.000000.00000108.00216594.20
179252007.11.05 01:03buy89631.001.449720.000000.00000
179262007.11.05 01:31close89631.001.450600.000000.0000088.00216682.20
179272007.11.05 03:56buy89641.001.449720.000000.00000
179282007.11.05 04:03buy89651.001.448820.000000.00000
179292007.11.05 04:10buy89661.001.447920.000000.00000
179302007.11.05 05:23close89641.001.449500.000000.00000-22.00216660.20
179312007.11.05 05:23close89651.001.449500.000000.0000068.00216728.20
179322007.11.05 05:23close89661.001.449500.000000.00000158.00216886.20
179332007.11.05 07:23buy89671.001.448120.000000.00000
179342007.11.05 07:42close89671.001.449100.000000.0000098.00216984.20
179352007.11.05 23:24sell89681.001.447900.000000.00000
179362007.11.06 00:25close89681.001.447320.000000.0000058.30217042.50
179372007.11.06 06:00sell89691.001.448300.000000.00000
179382007.11.06 06:15sell89701.001.449100.000000.00000
179392007.11.06 07:19sell89711.001.450200.000000.00000
179402007.11.06 07:50sell89721.001.450900.000000.00000
179412007.11.06 12:43close89691.001.454820.000000.00000-652.00216390.50
179422007.11.06 12:43close89701.001.454820.000000.00000-572.00215818.50
179432007.11.06 12:43close89711.001.454820.000000.00000-462.00215356.50
179442007.11.06 12:43close89721.001.454820.000000.00000-392.00214964.50
179452007.11.06 23:15sell89731.001.456100.000000.00000
179462007.11.07 00:16close89731.001.455520.000000.0000058.30215022.80
179472007.11.07 06:31sell89741.001.465000.000000.00000
179482007.11.07 06:50close89741.001.464020.000000.0000098.00215120.80
179492007.11.07 08:19buy89751.001.462420.000000.00000
179502007.11.07 08:26close89751.001.463300.000000.0000088.00215208.80
179512007.11.07 08:28buy89761.001.462720.000000.00000
179522007.11.07 08:36buy89771.001.461820.000000.00000
179532007.11.07 08:52close89761.001.463300.000000.0000058.00215266.80
179542007.11.07 08:52close89771.001.463300.000000.00000148.00215414.80
179552007.11.07 13:29buy89781.001.466020.000000.00000
179562007.11.07 13:38close89781.001.467000.000000.0000098.00215512.80
179572007.11.07 17:34buy89791.001.465120.000000.00000
179582007.11.07 17:53close89791.001.466100.000000.0000098.00215610.80
179592007.11.07 21:28buy89801.001.463120.000000.00000
179602007.11.07 21:56buy89811.001.462420.000000.00000
179612007.11.07 22:01close89801.001.463600.000000.0000048.00215658.80
179622007.11.07 22:01close89811.001.463600.000000.00000118.00215776.80
179632007.11.08 07:36sell89821.001.464500.000000.00000
179642007.11.08 07:56close89821.001.463520.000000.0000098.00215874.80
179652007.11.08 08:08buy89831.001.462620.000000.00000
179662007.11.08 08:12close89831.001.463700.000000.00000108.00215982.80
179672007.11.08 13:15buy89841.001.465220.000000.00000
179682007.11.08 14:03close89841.001.466400.000000.00000118.00216100.80
179692007.11.08 19:09buy89851.001.467320.000000.00000
179702007.11.08 19:28close89851.001.468200.000000.0000088.00216188.80
179712007.11.08 20:31buy89861.001.467020.000000.00000
179722007.11.08 20:34buy89871.001.466320.000000.00000
179732007.11.08 20:46buy89881.001.465520.000000.00000
179742007.11.08 21:23close89861.001.467100.000000.000008.00216196.80
179752007.11.08 21:23close89871.001.467100.000000.0000078.00216274.80
179762007.11.08 21:23close89881.001.467100.000000.00000158.00216432.80
179772007.11.09 07:35buy89891.001.471420.000000.00000
179782007.11.09 07:40buy89901.001.470720.000000.00000
179792007.11.09 08:05close89891.001.471700.000000.0000028.00216460.80
179802007.11.09 08:05close89901.001.471700.000000.0000098.00216558.80
179812007.11.09 08:44buy89911.001.469820.000000.00000
179822007.11.09 09:04buy89921.001.468120.000000.00000
179832007.11.09 09:58close89911.001.469800.000000.00000-2.00216556.80
179842007.11.09 09:58close89921.001.469800.000000.00000168.00216724.80
179852007.11.09 12:34buy89931.001.468120.000000.00000
179862007.11.09 12:44buy89941.001.467320.000000.00000
179872007.11.09 13:03buy89951.001.466620.000000.00000
179882007.11.09 13:23close89931.001.468200.000000.000008.00216732.80
179892007.11.09 13:23close89941.001.468200.000000.0000088.00216820.80
179902007.11.09 13:23close89951.001.468200.000000.00000158.00216978.80
179912007.11.09 16:06buy89961.001.466720.000000.00000
179922007.11.09 16:17close89961.001.467600.000000.0000088.00217066.80
179932007.11.09 17:28buy89971.001.466220.000000.00000
179942007.11.09 17:30buy89981.001.465420.000000.00000
179952007.11.09 17:37buy89991.001.463520.000000.00000
179962007.11.09 17:47close89971.001.465900.000000.00000-32.00217034.80
179972007.11.09 17:47close89981.001.465900.000000.0000048.00217082.80
179982007.11.09 17:47close89991.001.465900.000000.00000238.00217320.80
179992007.11.12 00:08buy90001.001.465320.000000.00000
180002007.11.12 00:36close90001.001.466200.000000.0000088.00217408.80
180012007.11.12 07:55sell90011.001.464500.000000.00000
180022007.11.12 08:05close90011.001.463220.000000.00000128.00217536.80
180032007.11.13 06:37sell90021.001.457500.000000.00000
180042007.11.13 06:47sell90031.001.458400.000000.00000
180052007.11.13 07:51sell90041.001.459600.000000.00000
180062007.11.13 07:58sell90051.001.461000.000000.00000
180072007.11.13 10:54close90021.001.458320.000000.00000-82.00217454.80
180082007.11.13 10:54close90031.001.458320.000000.000008.00217462.80
180092007.11.13 10:54close90041.001.458320.000000.00000128.00217590.80
180102007.11.13 10:54close90051.001.458320.000000.00000268.00217858.80
180112007.11.13 23:28sell90061.001.460900.000000.00000
180122007.11.13 23:53sell90071.001.461700.000000.00000
180132007.11.14 01:11sell90081.001.462500.000000.00000
180142007.11.14 02:58sell90091.001.463200.000000.00000
180152007.11.14 07:17close90061.001.467020.000000.00000-611.70217247.10
180162007.11.14 07:17close90071.001.467020.000000.00000-531.70216715.40
180172007.11.14 07:17close90081.001.467020.000000.00000-452.00216263.40
180182007.11.14 07:17close90091.001.467020.000000.00000-382.00215881.40
180192007.11.14 07:17sell90101.001.466900.000000.00000
180202007.11.14 07:30close90101.001.466020.000000.0000088.00215969.40
180212007.11.14 07:33sell90111.001.466800.000000.00000
180222007.11.14 07:43close90111.001.465820.000000.0000098.00216067.40
180232007.11.14 13:58buy90121.001.467620.000000.00000
180242007.11.14 14:05close90121.001.468500.000000.0000088.00216155.40
180252007.11.14 17:03buy90131.001.468420.000000.00000
180262007.11.14 17:12buy90141.001.467320.000000.00000
180272007.11.14 17:39buy90151.001.466620.000000.00000
180282007.11.14 19:43buy90161.001.465720.000000.00000
180292007.11.15 02:21close90131.001.466500.000000.00000-203.10215952.30
180302007.11.15 02:21close90141.001.466500.000000.00000-93.10215859.20
180312007.11.15 02:21close90151.001.466500.000000.00000-23.10215836.10
180322007.11.15 02:21close90161.001.466500.000000.0000066.90215903.00
180332007.11.15 07:33sell90171.001.468300.000000.00000
180342007.11.15 07:45sell90181.001.469800.000000.00000
180352007.11.15 08:33close90171.001.467920.000000.0000038.00215941.00
180362007.11.15 08:33close90181.001.467920.000000.00000188.00216129.00
180372007.11.16 06:47sell90191.001.462200.000000.00000
180382007.11.16 07:17sell90201.001.462900.000000.00000
180392007.11.16 08:44sell90211.001.464100.000000.00000
180402007.11.16 09:09close90191.001.462120.000000.000008.00216137.00
180412007.11.16 09:09close90201.001.462120.000000.0000078.00216215.00
180422007.11.16 09:09close90211.001.462120.000000.00000198.00216413.00
180432007.11.19 06:29buy90221.001.465220.000000.00000
180442007.11.19 06:31close90221.001.466300.000000.00000108.00216521.00
180452007.11.19 06:56sell90231.001.467500.000000.00000
180462007.11.19 07:38close90231.001.466620.000000.0000088.00216609.00
180472007.11.20 06:38sell90241.001.467600.000000.00000
180482007.11.20 08:21sell90251.001.469000.000000.00000
180492007.11.20 08:23sell90261.001.469800.000000.00000
180502007.11.20 08:26sell90271.001.470600.000000.00000
180512007.11.20 09:03close90241.001.474420.000000.00000-682.00215927.00
180522007.11.20 09:03close90251.001.474420.000000.00000-542.00215385.00
180532007.11.20 09:03close90261.001.474420.000000.00000-462.00214923.00
180542007.11.20 09:03close90271.001.474420.000000.00000-382.00214541.00
180552007.11.21 02:28buy90281.001.481720.000000.00000
180562007.11.21 04:05close90281.001.482300.000000.0000058.00214599.00
180572007.11.21 06:13sell90291.001.484300.000000.00000
180582007.11.21 07:09close90291.001.483520.000000.0000078.00214677.00
180592007.11.21 07:27sell90301.001.484900.000000.00000
180602007.11.21 07:49close90301.001.483820.000000.00000108.00214785.00
180612007.11.21 08:03buy90311.001.482720.000000.00000
180622007.11.21 08:13close90311.001.483600.000000.0000088.00214873.00
180632007.11.21 08:43buy90321.001.483020.000000.00000
180642007.11.21 08:47buy90331.001.482220.000000.00000
180652007.11.21 08:50buy90341.001.481120.000000.00000
180662007.11.21 09:03buy90351.001.480020.000000.00000
180672007.11.21 14:37close90321.001.482100.000000.00000-92.00214781.00
180682007.11.21 14:37close90331.001.482100.000000.00000-12.00214769.00
180692007.11.21 14:37close90341.001.482100.000000.0000098.00214867.00
180702007.11.21 14:37close90351.001.482100.000000.00000208.00215075.00
180712007.11.22 06:01buy90361.001.485920.000000.00000
180722007.11.22 07:45buy90371.001.484920.000000.00000
180732007.11.22 07:49buy90381.001.484020.000000.00000
180742007.11.22 09:05buy90391.001.483220.000000.00000
180752007.11.22 15:09close90361.001.484300.000000.00000-162.00214913.00
180762007.11.22 15:09close90371.001.484300.000000.00000-62.00214851.00
180772007.11.22 15:09close90381.001.484300.000000.0000028.00214879.00
180782007.11.22 15:09close90391.001.484300.000000.00000108.00214987.00
180792007.11.22 22:46buy90401.001.484720.000000.00000
180802007.11.23 01:06close90401.001.485300.000000.0000054.30215041.30
180812007.11.23 07:58buy90411.001.490620.000000.00000
180822007.11.23 08:06close90411.001.491300.000000.0000068.00215109.30
180832007.11.23 08:17buy90421.001.490720.000000.00000
180842007.11.23 08:23buy90431.001.489720.000000.00000
180852007.11.23 08:31close90421.001.491100.000000.0000038.00215147.30
180862007.11.23 08:31close90431.001.491100.000000.00000138.00215285.30
180872007.11.23 09:12buy90441.001.490220.000000.00000
180882007.11.23 09:14buy90451.001.488520.000000.00000
180892007.11.23 09:15buy90461.001.487620.000000.00000
180902007.11.23 09:21buy90471.001.486920.000000.00000
180912007.11.23 10:08close90441.001.481900.000000.00000-832.00214453.30
180922007.11.23 10:08close90451.001.481900.000000.00000-662.00213791.30
180932007.11.23 10:08close90461.001.481900.000000.00000-572.00213219.30
180942007.11.23 10:08close90471.001.481900.000000.00000-502.00212717.30
180952007.11.23 10:11buy90481.001.483120.000000.00000
180962007.11.23 10:20close90481.001.483900.000000.0000078.00212795.30
180972007.11.23 10:22buy90491.001.483020.000000.00000
180982007.11.23 10:24buy90501.001.481320.000000.00000
180992007.11.23 10:31buy90511.001.480120.000000.00000
181002007.11.23 10:41close90491.001.482500.000000.00000-52.00212743.30
181012007.11.23 10:41close90501.001.482500.000000.00000118.00212861.30
181022007.11.23 10:41close90511.001.482500.000000.00000238.00213099.30
181032007.11.26 06:28buy90521.001.480520.000000.00000
181042007.11.26 06:34close90521.001.481200.000000.0000068.00213167.30
181052007.11.26 07:36buy90531.001.480920.000000.00000
181062007.11.26 08:03close90531.001.481800.000000.0000088.00213255.30
181072007.11.27 01:52buy90541.001.486220.000000.00000
181082007.11.27 01:57buy90551.001.485320.000000.00000
181092007.11.27 02:07close90541.001.486600.000000.0000038.00213293.30
181102007.11.27 02:07close90551.001.486600.000000.00000128.00213421.30
181112007.11.27 07:10buy90561.001.485020.000000.00000
181122007.11.27 07:32close90561.001.485800.000000.0000078.00213499.30
181132007.11.28 07:33sell90571.001.482300.000000.00000
181142007.11.28 08:06close90571.001.481620.000000.0000068.00213567.30
181152007.11.28 14:24sell90581.001.475100.000000.00000
181162007.11.28 14:30sell90591.001.475900.000000.00000
181172007.11.28 14:34sell90601.001.476700.000000.00000
181182007.11.28 16:14close90581.001.475320.000000.00000-22.00213545.30
181192007.11.28 16:14close90591.001.475320.000000.0000058.00213603.30
181202007.11.28 16:14close90601.001.475320.000000.00000138.00213741.30
181212007.11.29 07:58buy90611.001.481120.000000.00000
181222007.11.29 08:00buy90621.001.480320.000000.00000
181232007.11.29 08:35close90611.001.481700.000000.0000058.00213799.30
181242007.11.29 08:35close90621.001.481700.000000.00000138.00213937.30
181252007.11.30 06:21buy90631.001.473620.000000.00000
181262007.11.30 06:55close90631.001.474600.000000.0000098.00214035.30
181272007.11.30 06:55sell90641.001.474600.000000.00000
181282007.11.30 07:11close90641.001.473920.000000.0000068.00214103.30
181292007.12.03 00:35sell90651.001.465000.000000.00000
181302007.12.03 00:50sell90661.001.466200.000000.00000
181312007.12.03 01:50close90651.001.464720.000000.0000028.00214131.30
181322007.12.03 01:50close90661.001.464720.000000.00000148.00214279.30
181332007.12.03 02:52sell90671.001.466800.000000.00000
181342007.12.03 03:34close90671.001.465920.000000.0000088.00214367.30
181352007.12.03 06:18sell90681.001.466700.000000.00000
181362007.12.03 07:33sell90691.001.467400.000000.00000
181372007.12.03 08:10sell90701.001.468300.000000.00000
181382007.12.03 08:12sell90711.001.469000.000000.00000
181392007.12.03 09:10close90681.001.467020.000000.00000-32.00214335.30
181402007.12.03 09:10close90691.001.467020.000000.0000038.00214373.30
181412007.12.03 09:10close90701.001.467020.000000.00000128.00214501.30
181422007.12.03 09:10close90711.001.467020.000000.00000198.00214699.30
181432007.12.03 14:05sell90721.001.466600.000000.00000
181442007.12.03 14:06sell90731.001.467400.000000.00000
181452007.12.03 14:52close90721.001.466120.000000.0000048.00214747.30
181462007.12.03 14:52close90731.001.466120.000000.00000128.00214875.30
181472007.12.04 05:34sell90741.001.466100.000000.00000
181482007.12.04 06:09sell90751.001.466800.000000.00000
181492007.12.04 08:22close90741.001.465620.000000.0000048.00214923.30
181502007.12.04 08:22close90751.001.465620.000000.00000118.00215041.30
181512007.12.05 06:00buy90761.001.475520.000000.00000
181522007.12.05 06:01buy90771.001.474820.000000.00000
181532007.12.05 08:01buy90781.001.473920.000000.00000
181542007.12.05 08:17buy90791.001.472720.000000.00000
181552007.12.05 14:23close90761.001.469300.000000.00000-622.00214419.30
181562007.12.05 14:23close90771.001.469300.000000.00000-552.00213867.30
181572007.12.05 14:23close90781.001.469300.000000.00000-462.00213405.30
181582007.12.05 14:23close90791.001.469300.000000.00000-342.00213063.30
181592007.12.06 07:38buy90801.001.459620.000000.00000
181602007.12.06 07:45close90801.001.460400.000000.0000078.00213141.30
181612007.12.06 07:54buy90811.001.459720.000000.00000
181622007.12.06 07:56buy90821.001.458720.000000.00000
181632007.12.06 08:39buy90831.001.457920.000000.00000
181642007.12.06 08:47buy90841.001.456720.000000.00000
181652007.12.06 14:35sell90851.001.457400.000000.00000
181662007.12.06 14:38sell90861.001.458200.000000.00000
181672007.12.06 14:47close90811.001.459200.000000.00000-52.00213089.30
181682007.12.06 14:47close90821.001.459200.000000.0000048.00213137.30
181692007.12.06 14:47close90831.001.459200.000000.00000128.00213265.30
181702007.12.06 14:47close90841.001.459200.000000.00000248.00213513.30
181712007.12.06 14:47sell90871.001.459200.000000.00000
181722007.12.06 14:48sell90881.001.460100.000000.00000
181732007.12.06 17:53close90851.001.464120.000000.00000-672.00212841.30
181742007.12.06 17:53close90861.001.464120.000000.00000-592.00212249.30
181752007.12.06 17:53close90871.001.464120.000000.00000-492.00211757.30
181762007.12.06 17:53close90881.001.464120.000000.00000-402.00211355.30
181772007.12.06 23:14sell90891.001.463800.000000.00000
181782007.12.07 00:53sell90901.001.464600.000000.00000
181792007.12.07 00:57sell90911.001.465700.000000.00000
181802007.12.07 01:17close90891.001.463620.000000.0000018.30211373.60
181812007.12.07 01:17close90901.001.463620.000000.0000098.00211471.60
181822007.12.07 01:17close90911.001.463620.000000.00000208.00211679.60
181832007.12.07 06:00buy90921.001.460720.000000.00000
181842007.12.07 07:57close90921.001.461400.000000.0000068.00211747.60
181852007.12.10 23:46sell90931.001.472000.000000.00000
181862007.12.11 00:46close90931.001.471220.000000.0000078.30211825.90
181872007.12.12 06:28sell90941.001.466400.000000.00000
181882007.12.12 06:41sell90951.001.467200.000000.00000
181892007.12.12 06:44sell90961.001.468000.000000.00000
181902007.12.12 07:41sell90971.001.468800.000000.00000
181912007.12.12 14:01close90941.001.466620.000000.00000-22.00211803.90
181922007.12.12 14:01close90951.001.466620.000000.0000058.00211861.90
181932007.12.12 14:01close90961.001.466620.000000.00000138.00211999.90
181942007.12.12 14:01close90971.001.466620.000000.00000218.00212217.90
181952007.12.13 07:16buy90981.001.471420.000000.00000
181962007.12.13 08:12close90981.001.472400.000000.0000098.00212315.90
181972007.12.13 23:06sell90991.001.463600.000000.00000
181982007.12.13 23:30close90991.001.462620.000000.0000098.00212413.90
181992007.12.14 06:58sell91001.001.463700.000000.00000
182002007.12.14 07:43sell91011.001.464800.000000.00000
182012007.12.14 08:24close91001.001.463420.000000.0000028.00212441.90
182022007.12.14 08:24close91011.001.463420.000000.00000138.00212579.90
182032007.12.14 22:55sell91021.001.443100.000000.00000
182042007.12.17 00:03close91021.001.440520.000000.00000258.30212838.20
182052007.12.17 04:01sell91031.001.444500.000000.00000
182062007.12.17 06:40close91031.001.443620.000000.0000088.00212926.20
182072007.12.17 06:40buy91041.001.443620.000000.00000
182082007.12.17 07:58buy91051.001.442720.000000.00000
182092007.12.17 08:25close91041.001.444200.000000.0000058.00212984.20
182102007.12.17 08:25close91051.001.444200.000000.00000148.00213132.20
182112007.12.17 13:04sell91061.001.439000.000000.00000
182122007.12.17 13:05sell91071.001.439900.000000.00000
182132007.12.17 13:16close91061.001.438520.000000.0000048.00213180.20
182142007.12.17 13:16close91071.001.438520.000000.00000138.00213318.20
182152007.12.17 20:11sell91081.001.439100.000000.00000
182162007.12.17 20:32sell91091.001.439900.000000.00000
182172007.12.17 21:33close91081.001.438720.000000.0000038.00213356.20
182182007.12.17 21:33close91091.001.438720.000000.00000118.00213474.20
182192007.12.17 23:24sell91101.001.440600.000000.00000
182202007.12.17 23:26sell91111.001.441500.000000.00000
182212007.12.18 00:27close91101.001.440520.000000.000008.30213482.50
182222007.12.18 00:27close91111.001.440520.000000.0000098.30213580.80
182232007.12.18 04:36sell91121.001.441200.000000.00000
182242007.12.18 05:00close91121.001.440320.000000.0000088.00213668.80
182252007.12.18 07:37sell91131.001.440800.000000.00000
182262007.12.18 08:10close91131.001.438920.000000.00000188.00213856.80
182272007.12.18 12:02sell91141.001.440100.000000.00000
182282007.12.18 12:05sell91151.001.441300.000000.00000
182292007.12.18 13:00close91141.001.439520.000000.0000058.00213914.80
182302007.12.18 13:00close91151.001.439520.000000.00000178.00214092.80
182312007.12.18 14:12sell91161.001.441800.000000.00000
182322007.12.18 14:17close91161.001.441120.000000.0000068.00214160.80
182332007.12.18 15:04sell91171.001.442100.000000.00000
182342007.12.18 15:20sell91181.001.442900.000000.00000
182352007.12.18 15:43close91171.001.441620.000000.0000048.00214208.80
182362007.12.18 15:43close91181.001.441620.000000.00000128.00214336.80
182372007.12.18 22:29sell91191.001.441100.000000.00000
182382007.12.19 00:25close91191.001.440420.000000.0000068.30214405.10
182392007.12.19 00:57sell91201.001.441900.000000.00000
182402007.12.19 01:37close91201.001.441220.000000.0000068.00214473.10
182412007.12.19 03:37sell91211.001.441900.000000.00000
182422007.12.19 07:49close91211.001.441120.000000.0000078.00214551.10
182432007.12.19 10:49sell91221.001.440200.000000.00000
182442007.12.19 11:05close91221.001.439320.000000.0000088.00214639.10
182452007.12.19 12:10sell91231.001.440200.000000.00000
182462007.12.19 12:59close91231.001.439320.000000.0000088.00214727.10
182472007.12.19 20:24sell91241.001.438200.000000.00000
182482007.12.19 21:19sell91251.001.438900.000000.00000
182492007.12.19 21:56close91241.001.437720.000000.0000048.00214775.10
182502007.12.19 21:56close91251.001.437720.000000.00000118.00214893.10
182512007.12.20 01:21sell91261.001.439000.000000.00000
182522007.12.20 01:32close91261.001.438320.000000.0000068.00214961.10
182532007.12.20 06:19buy91271.001.437320.000000.00000
182542007.12.20 07:54buy91281.001.436120.000000.00000
182552007.12.20 09:13buy91291.001.435220.000000.00000
182562007.12.20 09:19buy91301.001.434520.000000.00000
182572007.12.20 11:08close91271.001.436300.000000.00000-102.00214859.10
182582007.12.20 11:08close91281.001.436300.000000.0000018.00214877.10
182592007.12.20 11:08close91291.001.436300.000000.00000108.00214985.10
182602007.12.20 11:08close91301.001.436300.000000.00000178.00215163.10
182612007.12.20 14:29sell91311.001.435300.000000.00000
182622007.12.20 14:38sell91321.001.436500.000000.00000
182632007.12.20 14:51close91311.001.435120.000000.0000018.00215181.10
182642007.12.20 14:51close91321.001.435120.000000.00000138.00215319.10
182652007.12.20 18:21sell91331.001.435400.000000.00000
182662007.12.20 18:55close91331.001.434520.000000.0000088.00215407.10
182672007.12.20 23:49buy91341.001.431820.000000.00000
182682007.12.21 00:19close91341.001.432500.000000.0000064.30215471.40
182692007.12.21 00:29sell91351.001.433000.000000.00000
182702007.12.21 02:00sell91361.001.434000.000000.00000
182712007.12.21 03:02sell91371.001.434700.000000.00000
182722007.12.21 03:22sell91381.001.435700.000000.00000
182732007.12.21 08:01close91351.001.439420.000000.00000-642.00214829.40
182742007.12.21 08:01close91361.001.439420.000000.00000-542.00214287.40
182752007.12.21 08:01close91371.001.439420.000000.00000-472.00213815.40
182762007.12.21 08:01close91381.001.439420.000000.00000-372.00213443.40
182772007.12.21 13:22sell91391.001.437600.000000.00000
182782007.12.21 13:42close91391.001.436920.000000.0000068.00213511.40
182792007.12.21 14:07sell91401.001.437500.000000.00000
182802007.12.21 14:27sell91411.001.438500.000000.00000
182812007.12.21 17:00close91401.001.437120.000000.0000038.00213549.40
182822007.12.21 17:00close91411.001.437120.000000.00000138.00213687.40
182832007.12.21 22:03sell91421.001.436100.000000.00000
182842007.12.21 22:22sell91431.001.436800.000000.00000
182852007.12.21 22:40sell91441.001.437800.000000.00000
182862007.12.24 02:58sell91451.001.438700.000000.00000
182872007.12.24 07:22close91421.001.437720.000000.00000-161.70213525.70
182882007.12.24 07:22close91431.001.437720.000000.00000-91.70213434.00
182892007.12.24 07:22close91441.001.437720.000000.000008.30213442.30
182902007.12.24 07:22close91451.001.437720.000000.0000098.00213540.30
182912007.12.24 07:43buy91461.001.437920.000000.00000
182922007.12.24 08:44close91461.001.438600.000000.0000068.00213608.30
182932007.12.26 21:12buy91471.001.449220.000000.00000
182942007.12.26 22:42buy91481.001.448520.000000.00000
182952007.12.27 01:22buy91491.001.447620.000000.00000
182962007.12.27 02:10buy91501.001.446820.000000.00000
182972007.12.27 05:53close91471.001.448600.000000.00000-73.10213535.20
182982007.12.27 05:53close91481.001.448600.000000.00000-3.10213532.10
182992007.12.27 05:53close91491.001.448600.000000.0000098.00213630.10
183002007.12.27 05:53close91501.001.448600.000000.00000178.00213808.10
183012007.12.27 06:45sell91511.001.449000.000000.00000
183022007.12.27 06:49sell91521.001.450100.000000.00000
183032007.12.27 07:00sell91531.001.451100.000000.00000
183042007.12.27 08:18close91511.001.448820.000000.0000018.00213826.10
183052007.12.27 08:18close91521.001.448820.000000.00000128.00213954.10
183062007.12.27 08:18close91531.001.448820.000000.00000228.00214182.10
183072007.12.27 21:38buy91541.001.461520.000000.00000
183082007.12.27 21:54buy91551.001.460320.000000.00000
183092007.12.27 22:24close91541.001.462000.000000.0000048.00214230.10
183102007.12.27 22:24close91551.001.462000.000000.00000168.00214398.10
183112007.12.28 01:58buy91561.001.460120.000000.00000
183122007.12.28 02:21buy91571.001.459220.000000.00000
183132007.12.28 03:02close91561.001.460700.000000.0000058.00214456.10
183142007.12.28 03:02close91571.001.460700.000000.00000148.00214604.10
183152007.12.28 05:33buy91581.001.459720.000000.00000
183162007.12.28 06:13close91581.001.460400.000000.0000068.00214672.10
183172007.12.28 06:27sell91591.001.461000.000000.00000
183182007.12.28 06:42sell91601.001.462600.000000.00000
183192007.12.28 08:06sell91611.001.463300.000000.00000
183202007.12.28 08:37sell91621.001.464300.000000.00000
183212007.12.28 10:48close91591.001.467720.000000.00000-672.00214000.10
183222007.12.28 10:48close91601.001.467720.000000.00000-512.00213488.10
183232007.12.28 10:48close91611.001.467720.000000.00000-442.00213046.10
183242007.12.28 10:48close91621.001.467720.000000.00000-342.00212704.10
183252007.12.28 14:18buy91631.001.468020.000000.00000
183262007.12.28 14:25buy91641.001.467220.000000.00000
183272007.12.28 14:35buy91651.001.466520.000000.00000
183282007.12.28 14:52close91631.001.468200.000000.0000018.00212722.10
183292007.12.28 14:52close91641.001.468200.000000.0000098.00212820.10
183302007.12.28 14:52close91651.001.468200.000000.00000168.00212988.10
183312007.12.31 08:30buy91661.001.473420.000000.00000
183322007.12.31 08:43buy91671.001.472720.000000.00000
183332007.12.31 09:09buy91681.001.471920.000000.00000
183342007.12.31 09:12buy91691.001.471020.000000.00000
183352007.12.31 14:21close91661.001.473100.000000.00000-32.00212956.10
183362007.12.31 14:21close91671.001.473100.000000.0000038.00212994.10
183372007.12.31 14:21close91681.001.473100.000000.00000118.00213112.10
183382007.12.31 14:21close91691.001.473100.000000.00000208.00213320.10
183392007.12.31 15:22buy91701.001.470420.000000.00000
183402007.12.31 15:33buy91711.001.469620.000000.00000
183412007.12.31 15:45buy91721.001.468720.000000.00000
183422007.12.31 15:52buy91731.001.467620.000000.00000
183432007.12.31 16:11close91701.001.464000.000000.00000-642.00212678.10
183442007.12.31 16:11close91711.001.464000.000000.00000-562.00212116.10
183452007.12.31 16:11close91721.001.464000.000000.00000-472.00211644.10
183462007.12.31 16:11close91731.001.464000.000000.00000-362.00211282.10
183472007.12.31 16:11buy91741.001.464120.000000.00000
183482007.12.31 16:18close91741.001.465300.000000.00000118.00211400.10
183492007.12.31 16:18buy91751.001.465420.000000.00000
183502007.12.31 16:20close91751.001.466900.000000.00000148.00211548.10
183512007.12.31 16:26buy91761.001.465220.000000.00000
183522007.12.31 16:29buy91771.001.464520.000000.00000
183532007.12.31 16:45buy91781.001.463320.000000.00000
183542007.12.31 16:53buy91791.001.462620.000000.00000
183552007.12.31 17:15close91761.001.459000.000000.00000-622.00210926.10
183562007.12.31 17:15close91771.001.459000.000000.00000-552.00210374.10
183572007.12.31 17:15close91781.001.459000.000000.00000-432.00209942.10
183582007.12.31 17:15close91791.001.459000.000000.00000-362.00209580.10
183592008.01.02 14:44buy91801.001.466520.000000.00000
183602008.01.02 15:34buy91811.001.465420.000000.00000
183612008.01.02 15:37buy91821.001.464720.000000.00000
183622008.01.02 16:01close91801.001.467200.000000.0000068.00209648.10
183632008.01.02 16:01close91811.001.467200.000000.00000178.00209826.10
183642008.01.02 16:01close91821.001.467200.000000.00000248.00210074.10
183652008.01.02 20:46buy91831.001.471920.000000.00000
183662008.01.02 21:33close91831.001.472800.000000.0000088.00210162.10
183672008.01.02 22:59buy91841.001.471720.000000.00000
183682008.01.03 00:01close91841.001.472400.000000.0000056.90210219.00
183692008.01.03 02:09buy91851.001.470320.000000.00000
183702008.01.03 02:43close91851.001.471200.000000.0000088.00210307.00
183712008.01.03 07:07sell91861.001.471400.000000.00000
183722008.01.03 07:43sell91871.001.472200.000000.00000
183732008.01.03 09:01sell91881.001.473000.000000.00000
183742008.01.03 09:05close91861.001.471020.000000.0000038.00210345.00
183752008.01.03 09:05close91871.001.471020.000000.00000118.00210463.00
183762008.01.03 09:05close91881.001.471020.000000.00000198.00210661.00
183772008.01.03 09:08buy91891.001.469920.000000.00000
183782008.01.03 09:11close91891.001.470800.000000.0000088.00210749.00
183792008.01.03 09:38buy91901.001.468720.000000.00000
183802008.01.03 09:43close91901.001.469800.000000.00000108.00210857.00
183812008.01.03 09:43buy91911.001.469920.000000.00000
183822008.01.03 10:06close91911.001.471300.000000.00000138.00210995.00
183832008.01.03 14:23buy91921.001.472320.000000.00000
183842008.01.03 14:27close91921.001.473200.000000.0000088.00211083.00
183852008.01.03 14:27buy91931.001.473320.000000.00000
183862008.01.03 14:33buy91941.001.472420.000000.00000
183872008.01.03 14:34buy91951.001.470420.000000.00000
183882008.01.03 15:25close91931.001.473100.000000.00000-22.00211061.00
183892008.01.03 15:25close91941.001.473100.000000.0000068.00211129.00
183902008.01.03 15:25close91951.001.473100.000000.00000268.00211397.00
183912008.01.03 23:50buy91961.001.474120.000000.00000
183922008.01.04 01:09close91961.001.474700.000000.0000054.30211451.30
183932008.01.04 04:58buy91971.001.473920.000000.00000
183942008.01.04 07:17buy91981.001.473120.000000.00000
183952008.01.04 07:30buy91991.001.472420.000000.00000
183962008.01.04 08:50buy92001.001.471420.000000.00000
183972008.01.04 14:13close91971.001.473000.000000.00000-92.00211359.30
183982008.01.04 14:13close91981.001.473000.000000.00000-12.00211347.30
183992008.01.04 14:13close91991.001.473000.000000.0000058.00211405.30
184002008.01.04 14:13close92001.001.473000.000000.00000158.00211563.30
184012008.01.04 21:45buy92011.001.475920.000000.00000
184022008.01.04 22:00buy92021.001.475020.000000.00000
184032008.01.04 22:10buy92031.001.474220.000000.00000
184042008.01.07 02:29buy92041.001.473420.000000.00000
184052008.01.07 03:52close92011.001.469700.000000.00000-625.70210937.60
184062008.01.07 03:52close92021.001.469700.000000.00000-535.70210401.90
184072008.01.07 03:52close92031.001.469700.000000.00000-455.70209946.20
184082008.01.07 03:52close92041.001.469700.000000.00000-372.00209574.20
184092008.01.07 07:42buy92051.001.471020.000000.00000
184102008.01.07 08:46buy92061.001.470220.000000.00000
184112008.01.07 08:48buy92071.001.469420.000000.00000
184122008.01.07 08:50buy92081.001.468220.000000.00000
184132008.01.07 13:27close92051.001.470500.000000.00000-52.00209522.20
184142008.01.07 13:27close92061.001.470500.000000.0000028.00209550.20
184152008.01.07 13:27close92071.001.470500.000000.00000108.00209658.20
184162008.01.07 13:27close92081.001.470500.000000.00000228.00209886.20
184172008.01.07 23:13buy92091.001.468520.000000.00000
184182008.01.08 03:53close92091.001.469500.000000.0000094.30209980.50
184192008.01.08 07:41buy92101.001.469120.000000.00000
184202008.01.08 07:54close92101.001.470400.000000.00000128.00210108.50
184212008.01.08 07:56sell92111.001.470900.000000.00000
184222008.01.08 08:07sell92121.001.471700.000000.00000
184232008.01.08 08:35sell92131.001.473100.000000.00000
184242008.01.08 09:02close92111.001.471020.000000.00000-12.00210096.50
184252008.01.08 09:02close92121.001.471020.000000.0000068.00210164.50
184262008.01.08 09:02close92131.001.471020.000000.00000208.00210372.50
184272008.01.09 06:24sell92141.001.472200.000000.00000
184282008.01.09 07:06sell92151.001.473000.000000.00000
184292008.01.09 08:13close92141.001.471920.000000.0000028.00210400.50
184302008.01.09 08:13close92151.001.471920.000000.00000108.00210508.50
184312008.01.10 07:15sell92161.001.469200.000000.00000
184322008.01.10 07:39close92161.001.468320.000000.0000088.00210596.50
184332008.01.10 07:57buy92171.001.467420.000000.00000
184342008.01.10 08:04buy92181.001.466520.000000.00000
184352008.01.10 08:31close92171.001.467800.000000.0000038.00210634.50
184362008.01.10 08:31close92181.001.467800.000000.00000128.00210762.50
184372008.01.11 01:48buy92191.001.479320.000000.00000
184382008.01.11 03:51close92191.001.479900.000000.0000058.00210820.50
184392008.01.11 07:37buy92201.001.479420.000000.00000
184402008.01.11 08:02buy92211.001.477820.000000.00000
184412008.01.11 08:55close92201.001.479700.000000.0000028.00210848.50
184422008.01.11 08:55close92211.001.479700.000000.00000188.00211036.50
184432008.01.14 04:48buy92221.001.479720.000000.00000
184442008.01.14 04:55close92221.001.480400.000000.0000068.00211104.50
184452008.01.14 06:01sell92231.001.481800.000000.00000
184462008.01.14 07:06sell92241.001.482600.000000.00000
184472008.01.14 07:07sell92251.001.483900.000000.00000
184482008.01.14 07:09sell92261.001.485400.000000.00000
184492008.01.14 10:20close92231.001.488720.000000.00000-692.00210412.50
184502008.01.14 10:20close92241.001.488720.000000.00000-612.00209800.50
184512008.01.14 10:20close92251.001.488720.000000.00000-482.00209318.50
184522008.01.14 10:20close92261.001.488720.000000.00000-332.00208986.50
184532008.01.14 13:35buy92271.001.487820.000000.00000
184542008.01.14 13:54close92271.001.488800.000000.0000098.00209084.50
184552008.01.14 16:06buy92281.001.487820.000000.00000
184562008.01.14 16:32buy92291.001.486920.000000.00000
184572008.01.14 17:03close92281.001.488200.000000.0000038.00209122.50
184582008.01.14 17:03close92291.001.488200.000000.00000128.00209250.50
184592008.01.14 19:48buy92301.001.486420.000000.00000
184602008.01.14 20:07close92301.001.487200.000000.0000078.00209328.50
184612008.01.14 21:07buy92311.001.486620.000000.00000
184622008.01.14 21:18close92311.001.487300.000000.0000068.00209396.50
184632008.01.15 00:08buy92321.001.486120.000000.00000
184642008.01.15 00:40close92321.001.486800.000000.0000068.00209464.50
184652008.01.15 07:03buy92331.001.486720.000000.00000
184662008.01.15 07:39close92331.001.487500.000000.0000078.00209542.50
184672008.01.15 07:49sell92341.001.488400.000000.00000
184682008.01.15 07:57sell92351.001.489100.000000.00000
184692008.01.15 08:24close92341.001.487920.000000.0000048.00209590.50
184702008.01.15 08:24close92351.001.487920.000000.00000118.00209708.50
184712008.01.15 09:04buy92361.001.486020.000000.00000
184722008.01.15 09:07buy92371.001.485220.000000.00000
184732008.01.15 10:07buy92381.001.484220.000000.00000
184742008.01.15 10:26buy92391.001.483420.000000.00000
184752008.01.15 10:50close92361.001.485600.000000.00000-42.00209666.50
184762008.01.15 10:50close92371.001.485600.000000.0000038.00209704.50
184772008.01.15 10:50close92381.001.485600.000000.00000138.00209842.50
184782008.01.15 10:50close92391.001.485600.000000.00000218.00210060.50
184792008.01.15 16:43buy92401.001.486420.000000.00000
184802008.01.15 16:50buy92411.001.485120.000000.00000
184812008.01.15 17:28buy92421.001.484220.000000.00000
184822008.01.15 17:34buy92431.001.483420.000000.00000
184832008.01.15 22:10close92401.001.479900.000000.00000-652.00209408.50
184842008.01.15 22:10close92411.001.479900.000000.00000-522.00208886.50
184852008.01.15 22:10close92421.001.479900.000000.00000-432.00208454.50
184862008.01.15 22:10close92431.001.479900.000000.00000-352.00208102.50
184872008.01.15 23:07buy92441.001.479320.000000.00000
184882008.01.15 23:10buy92451.001.478420.000000.00000
184892008.01.15 23:26buy92461.001.477620.000000.00000
184902008.01.16 00:15close92441.001.479400.000000.000004.30208106.80
184912008.01.16 00:15close92451.001.479400.000000.0000094.30208201.10
184922008.01.16 00:15close92461.001.479400.000000.00000174.30208375.40
184932008.01.16 07:42buy92471.001.482820.000000.00000
184942008.01.16 08:41buy92481.001.481620.000000.00000
184952008.01.16 09:03buy92491.001.480920.000000.00000
184962008.01.16 09:13buy92501.001.479920.000000.00000
184972008.01.16 09:38close92471.001.482500.000000.00000-32.00208343.40
184982008.01.16 09:38close92481.001.482500.000000.0000088.00208431.40
184992008.01.16 09:38close92491.001.482500.000000.00000158.00208589.40
185002008.01.16 09:38close92501.001.482500.000000.00000258.00208847.40
185012008.01.16 23:35buy92511.001.464220.000000.00000
185022008.01.16 23:53close92511.001.465300.000000.00000108.00208955.40
185032008.01.17 00:26sell92521.001.465900.000000.00000
185042008.01.17 01:23sell92531.001.466800.000000.00000
185052008.01.17 01:35sell92541.001.467600.000000.00000
185062008.01.17 01:45sell92551.001.468500.000000.00000
185072008.01.17 03:37close92521.001.466620.000000.00000-72.00208883.40
185082008.01.17 03:37close92531.001.466620.000000.0000018.00208901.40
185092008.01.17 03:37close92541.001.466620.000000.0000098.00208999.40
185102008.01.17 03:37close92551.001.466620.000000.00000188.00209187.40
185112008.01.17 06:33buy92561.001.464220.000000.00000
185122008.01.17 06:39buy92571.001.463220.000000.00000
185132008.01.17 06:53close92561.001.464700.000000.0000048.00209235.40
185142008.01.17 06:53close92571.001.464700.000000.00000148.00209383.40
185152008.01.17 07:04buy92581.001.464320.000000.00000
185162008.01.17 07:16close92581.001.465600.000000.00000128.00209511.40
185172008.01.17 07:18sell92591.001.466200.000000.00000
185182008.01.17 07:24close92591.001.465520.000000.0000068.00209579.40
185192008.01.17 07:28sell92601.001.466300.000000.00000
185202008.01.17 07:49sell92611.001.467000.000000.00000
185212008.01.17 08:02close92601.001.465620.000000.0000068.00209647.40
185222008.01.17 08:02close92611.001.465620.000000.00000138.00209785.40
185232008.01.17 12:17sell92621.001.463500.000000.00000
185242008.01.17 12:18sell92631.001.464500.000000.00000
185252008.01.17 12:21sell92641.001.465600.000000.00000
185262008.01.17 12:22sell92651.001.466500.000000.00000
185272008.01.17 12:31close92621.001.464020.000000.00000-52.00209733.40
185282008.01.17 12:31close92631.001.464020.000000.0000048.00209781.40
185292008.01.17 12:31close92641.001.464020.000000.00000158.00209939.40
185302008.01.17 12:31close92651.001.464020.000000.00000248.00210187.40
185312008.01.17 12:31sell92661.001.463900.000000.00000
185322008.01.17 12:49sell92671.001.464800.000000.00000
185332008.01.17 13:01sell92681.001.465600.000000.00000
185342008.01.17 13:14sell92691.001.466400.000000.00000
185352008.01.17 13:38close92661.001.470720.000000.00000-682.00209505.40
185362008.01.17 13:38close92671.001.470720.000000.00000-592.00208913.40
185372008.01.17 13:38close92681.001.470720.000000.00000-512.00208401.40
185382008.01.17 13:38close92691.001.470720.000000.00000-432.00207969.40
185392008.01.17 23:04buy92701.001.463320.000000.00000
185402008.01.17 23:44close92701.001.464200.000000.0000088.00208057.40
185412008.01.18 05:19sell92711.001.464500.000000.00000
185422008.01.18 05:21sell92721.001.465600.000000.00000
185432008.01.18 06:00close92711.001.464420.000000.000008.00208065.40
185442008.01.18 06:00close92721.001.464420.000000.00000118.00208183.40
185452008.01.18 07:46buy92731.001.463020.000000.00000
185462008.01.18 07:58close92731.001.464100.000000.00000108.00208291.40
185472008.01.18 09:26sell92741.001.465000.000000.00000
185482008.01.18 09:30close92741.001.464120.000000.0000088.00208379.40
185492008.01.18 09:35sell92751.001.464700.000000.00000
185502008.01.18 09:40close92751.001.464020.000000.0000068.00208447.40
185512008.01.18 09:52sell92761.001.464900.000000.00000
185522008.01.18 09:54close92761.001.463920.000000.0000098.00208545.40
185532008.01.18 12:50sell92771.001.464600.000000.00000
185542008.01.18 13:41sell92781.001.466200.000000.00000
185552008.01.18 14:10sell92791.001.467400.000000.00000
185562008.01.18 14:52sell92801.001.468400.000000.00000
185572008.01.18 15:30close92771.001.465020.000000.00000-42.00208503.40
185582008.01.18 15:30close92781.001.465020.000000.00000118.00208621.40
185592008.01.18 15:30close92791.001.465020.000000.00000238.00208859.40
185602008.01.18 15:30close92801.001.465020.000000.00000338.00209197.40
185612008.01.21 07:56buy92811.001.453020.000000.00000
185622008.01.21 08:07close92811.001.454000.000000.0000098.00209295.40
185632008.01.21 08:14sell92821.001.454800.000000.00000
185642008.01.21 08:16sell92831.001.455700.000000.00000
185652008.01.21 08:36close92821.001.454420.000000.0000038.00209333.40
185662008.01.21 08:36close92831.001.454420.000000.00000128.00209461.40
185672008.01.21 14:59sell92841.001.450400.000000.00000
185682008.01.21 15:03close92841.001.449420.000000.0000098.00209559.40
185692008.01.21 22:28sell92851.001.444800.000000.00000
185702008.01.21 23:04sell92861.001.445600.000000.00000
185712008.01.21 23:39close92851.001.444220.000000.0000058.00209617.40
185722008.01.21 23:39close92861.001.444220.000000.00000138.00209755.40
185732008.01.21 23:51buy92871.001.442920.000000.00000
185742008.01.22 00:14buy92881.001.442220.000000.00000
185752008.01.22 01:15close92871.001.443100.000000.0000014.30209769.70
185762008.01.22 01:15close92881.001.443100.000000.0000088.00209857.70
185772008.01.22 02:46sell92891.001.444800.000000.00000
185782008.01.22 02:52close92891.001.443920.000000.0000088.00209945.70
185792008.01.22 03:34sell92901.001.445300.000000.00000
185802008.01.22 03:36close92901.001.444320.000000.0000098.00210043.70
185812008.01.22 06:02buy92911.001.441420.000000.00000
185822008.01.22 06:20close92911.001.442100.000000.0000068.00210111.70
185832008.01.22 09:58sell92921.001.445900.000000.00000
185842008.01.22 10:09sell92931.001.447200.000000.00000
185852008.01.22 10:19close92921.001.445620.000000.0000028.00210139.70
185862008.01.22 10:19close92931.001.445620.000000.00000158.00210297.70
185872008.01.22 10:56sell92941.001.448200.000000.00000
185882008.01.22 11:00close92941.001.447020.000000.00000118.00210415.70
185892008.01.22 12:20sell92951.001.452100.000000.00000
185902008.01.22 12:27close92951.001.451020.000000.00000108.00210523.70
185912008.01.22 12:32sell92961.001.452000.000000.00000
185922008.01.22 12:47close92961.001.450820.000000.00000118.00210641.70
185932008.01.22 14:26sell92971.001.455000.000000.00000
185942008.01.22 14:27close92971.001.454120.000000.0000088.00210729.70
185952008.01.22 14:27sell92981.001.454000.000000.00000
185962008.01.22 14:31sell92991.001.455100.000000.00000
185972008.01.22 14:32sell93001.001.457600.000000.00000
185982008.01.22 14:33sell93011.001.458500.000000.00000
185992008.01.22 14:52close92981.001.454020.000000.00000-2.00210727.70
186002008.01.22 14:52close92991.001.454020.000000.00000108.00210835.70
186012008.01.22 14:52close93001.001.454020.000000.00000358.00211193.70
186022008.01.22 14:52close93011.001.454020.000000.00000448.00211641.70
186032008.01.22 14:58sell93021.001.455400.000000.00000
186042008.01.22 14:59close93021.001.453720.000000.00000168.00211809.70
186052008.01.22 20:36buy93031.001.460020.000000.00000
186062008.01.22 20:54close93031.001.460900.000000.0000088.00211897.70
186072008.01.22 21:29buy93041.001.460220.000000.00000
186082008.01.22 21:34close93041.001.461200.000000.0000098.00211995.70
186092008.01.22 23:17sell93051.001.465500.000000.00000
186102008.01.22 23:29sell93061.001.467000.000000.00000
186112008.01.22 23:39sell93071.001.468100.000000.00000
186122008.01.23 00:13close93051.001.466020.000000.00000-51.70211944.00
186132008.01.23 00:13close93061.001.466020.000000.0000098.30212042.30
186142008.01.23 00:13close93071.001.466020.000000.00000208.30212250.60
186152008.01.24 07:45sell93081.001.462500.000000.00000
186162008.01.24 08:02close93081.001.461120.000000.00000138.00212388.60
186172008.01.25 05:30buy93091.001.475920.000000.00000
186182008.01.25 05:52buy93101.001.475120.000000.00000
186192008.01.25 06:20buy93111.001.474120.000000.00000
186202008.01.25 07:28close93091.001.475600.000000.00000-32.00212356.60
186212008.01.25 07:28close93101.001.475600.000000.0000048.00212404.60
186222008.01.25 07:28close93111.001.475600.000000.00000148.00212552.60
186232008.01.25 09:46buy93121.001.473620.000000.00000
186242008.01.25 10:51buy93131.001.472720.000000.00000
186252008.01.25 11:10buy93141.001.471620.000000.00000
186262008.01.25 11:18close93121.001.473400.000000.00000-22.00212530.60
186272008.01.25 11:18close93131.001.473400.000000.0000068.00212598.60
186282008.01.25 11:18close93141.001.473400.000000.00000178.00212776.60
186292008.01.28 07:43sell93151.001.468400.000000.00000
186302008.01.28 08:00close93151.001.467520.000000.0000088.00212864.60
186312008.01.28 20:02buy93161.001.477820.000000.00000
186322008.01.28 22:11close93161.001.478400.000000.0000058.00212922.60
186332008.01.28 23:11sell93171.001.479200.000000.00000
186342008.01.29 00:03close93171.001.478320.000000.0000088.30213010.90
186352008.01.29 01:11buy93181.001.477720.000000.00000
186362008.01.29 02:26buy93191.001.476820.000000.00000
186372008.01.29 03:13buy93201.001.475920.000000.00000
186382008.01.29 05:37close93181.001.477400.000000.00000-32.00212978.90
186392008.01.29 05:37close93191.001.477400.000000.0000058.00213036.90
186402008.01.29 05:37close93201.001.477400.000000.00000148.00213184.90
186412008.01.29 07:14sell93211.001.477800.000000.00000
186422008.01.29 08:07close93211.001.477120.000000.0000068.00213252.90
186432008.01.29 23:45buy93221.001.476520.000000.00000
186442008.01.30 00:56close93221.001.477100.000000.0000054.30213307.20
186452008.01.30 06:05buy93231.001.476320.000000.00000
186462008.01.30 06:53buy93241.001.475520.000000.00000
186472008.01.30 07:01close93231.001.476600.000000.0000028.00213335.20
186482008.01.30 07:01close93241.001.476600.000000.00000108.00213443.20
186492008.01.30 07:28sell93251.001.477500.000000.00000
186502008.01.30 08:32sell93261.001.478300.000000.00000
186512008.01.30 08:58close93251.001.477020.000000.0000048.00213491.20
186522008.01.30 08:58close93261.001.477020.000000.00000128.00213619.20
186532008.01.30 14:16buy93271.001.479720.000000.00000
186542008.01.30 14:17buy93281.001.477720.000000.00000
186552008.01.30 14:27buy93291.001.476820.000000.00000
186562008.01.30 14:31close93271.001.479100.000000.00000-62.00213557.20
186572008.01.30 14:31close93281.001.479100.000000.00000138.00213695.20
186582008.01.30 14:31close93291.001.479100.000000.00000228.00213923.20
186592008.01.30 23:29buy93301.001.485320.000000.00000
186602008.01.30 23:38close93301.001.486000.000000.0000068.00213991.20
186612008.01.31 00:24buy93311.001.484120.000000.00000
186622008.01.31 00:43buy93321.001.483020.000000.00000
186632008.01.31 00:49buy93331.001.482220.000000.00000
186642008.01.31 01:53close93311.001.483700.000000.00000-42.00213949.20
186652008.01.31 01:53close93321.001.483700.000000.0000068.00214017.20
186662008.01.31 01:53close93331.001.483700.000000.00000148.00214165.20
186672008.01.31 06:09sell93341.001.484800.000000.00000
186682008.01.31 06:18sell93351.001.486000.000000.00000
186692008.01.31 06:21sell93361.001.487000.000000.00000
186702008.01.31 06:45sell93371.001.488000.000000.00000
186712008.01.31 08:26close93341.001.485920.000000.00000-112.00214053.20
186722008.01.31 08:26close93351.001.485920.000000.000008.00214061.20
186732008.01.31 08:26close93361.001.485920.000000.00000108.00214169.20
186742008.01.31 08:26close93371.001.485920.000000.00000208.00214377.20
186752008.01.31 09:11buy93381.001.483820.000000.00000
186762008.01.31 09:29close93381.001.484800.000000.0000098.00214475.20
186772008.01.31 09:51buy93391.001.482420.000000.00000
186782008.01.31 10:04close93391.001.483400.000000.0000098.00214573.20
186792008.01.31 15:05buy93401.001.485520.000000.00000
186802008.01.31 15:08buy93411.001.484720.000000.00000
186812008.01.31 15:19buy93421.001.483720.000000.00000
186822008.01.31 15:20buy93431.001.482620.000000.00000
186832008.01.31 16:12close93401.001.484900.000000.00000-62.00214511.20
186842008.01.31 16:12close93411.001.484900.000000.0000018.00214529.20
186852008.01.31 16:12close93421.001.484900.000000.00000118.00214647.20
186862008.01.31 16:12close93431.001.484900.000000.00000228.00214875.20
186872008.01.31 23:56buy93441.001.485120.000000.00000
186882008.02.01 00:16close93441.001.485800.000000.0000064.30214939.50
186892008.02.01 06:00buy93451.001.486320.000000.00000
186902008.02.01 07:15buy93461.001.485420.000000.00000
186912008.02.01 08:31close93451.001.486400.000000.000008.00214947.50
186922008.02.01 08:31close93461.001.486400.000000.0000098.00215045.50
186932008.02.01 15:18buy93471.001.487320.000000.00000
186942008.02.01 15:19close93471.001.488200.000000.0000088.00215133.50
186952008.02.01 15:22buy93481.001.487020.000000.00000
186962008.02.01 15:25buy93491.001.486120.000000.00000
186972008.02.01 15:37buy93501.001.485120.000000.00000
186982008.02.01 15:38buy93511.001.483120.000000.00000
186992008.02.01 16:10close93481.001.479300.000000.00000-772.00214361.50
187002008.02.01 16:10close93491.001.479300.000000.00000-682.00213679.50
187012008.02.01 16:10close93501.001.479300.000000.00000-582.00213097.50
187022008.02.01 16:10close93511.001.479300.000000.00000-382.00212715.50
187032008.02.04 07:10sell93521.001.482200.000000.00000
187042008.02.04 07:41close93521.001.481220.000000.0000098.00212813.50
187052008.02.05 19:49sell93531.001.465900.000000.00000
187062008.02.05 20:23close93531.001.465020.000000.0000088.00212901.50
187072008.02.06 04:23sell93541.001.464200.000000.00000
187082008.02.06 05:09close93541.001.463520.000000.0000068.00212969.50
187092008.02.06 06:12sell93551.001.464500.000000.00000
187102008.02.06 07:25sell93561.001.465700.000000.00000
187112008.02.06 07:59close93551.001.464420.000000.000008.00212977.50
187122008.02.06 07:59close93561.001.464420.000000.00000128.00213105.50
187132008.02.06 08:17sell93571.001.465700.000000.00000
187142008.02.06 08:27close93571.001.464820.000000.0000088.00213193.50
187152008.02.06 14:34sell93581.001.463500.000000.00000
187162008.02.06 14:38close93581.001.462620.000000.0000088.00213281.50
187172008.02.06 15:11sell93591.001.463000.000000.00000
187182008.02.06 15:21sell93601.001.464000.000000.00000
187192008.02.06 15:33sell93611.001.465300.000000.00000
187202008.02.06 15:44close93591.001.463120.000000.00000-12.00213269.50
187212008.02.06 15:44close93601.001.463120.000000.0000088.00213357.50
187222008.02.06 15:44close93611.001.463120.000000.00000218.00213575.50
187232008.02.06 16:09sell93621.001.464300.000000.00000
187242008.02.06 16:11sell93631.001.465100.000000.00000
187252008.02.06 16:18sell93641.001.466400.000000.00000
187262008.02.06 17:15close93621.001.464420.000000.00000-12.00213563.50
187272008.02.06 17:15close93631.001.464420.000000.0000068.00213631.50
187282008.02.06 17:15close93641.001.464420.000000.00000198.00213829.50
187292008.02.07 07:30sell93651.001.462600.000000.00000
187302008.02.07 07:32sell93661.001.463400.000000.00000
187312008.02.07 08:11close93651.001.462020.000000.0000058.00213887.50
187322008.02.07 08:11close93661.001.462020.000000.00000138.00214025.50
187332008.02.07 10:35sell93671.001.463700.000000.00000
187342008.02.07 10:48sell93681.001.464600.000000.00000
187352008.02.07 11:28close93671.001.463320.000000.0000038.00214063.50
187362008.02.07 11:28close93681.001.463320.000000.00000128.00214191.50
187372008.02.07 22:07sell93691.001.448200.000000.00000
187382008.02.07 23:05sell93701.001.449000.000000.00000
187392008.02.08 00:35close93691.001.448020.000000.0000018.30214209.80
187402008.02.08 00:35close93701.001.448020.000000.0000098.30214308.10
187412008.02.08 03:05sell93711.001.449200.000000.00000
187422008.02.08 05:05close93711.001.448620.000000.0000058.00214366.10
187432008.02.08 06:58buy93721.001.447520.000000.00000
187442008.02.08 07:36close93721.001.448200.000000.0000068.00214434.10
187452008.02.08 07:59sell93731.001.449200.000000.00000
187462008.02.08 08:18close93731.001.447720.000000.00000148.00214582.10
187472008.02.08 10:10sell93741.001.449600.000000.00000
187482008.02.08 10:16close93741.001.448520.000000.00000108.00214690.10
187492008.02.08 13:47sell93751.001.450300.000000.00000
187502008.02.08 13:53sell93761.001.451200.000000.00000
187512008.02.08 14:21close93751.001.449420.000000.0000088.00214778.10
187522008.02.08 14:21close93761.001.449420.000000.00000178.00214956.10
187532008.02.08 17:12sell93771.001.451200.000000.00000
187542008.02.08 17:20sell93781.001.452300.000000.00000
187552008.02.08 17:25close93771.001.450520.000000.0000068.00215024.10
187562008.02.08 17:25close93781.001.450520.000000.00000178.00215202.10
187572008.02.08 17:28sell93791.001.450800.000000.00000
187582008.02.08 17:48close93791.001.449820.000000.0000098.00215300.10
187592008.02.08 19:15sell93801.001.453400.000000.00000
187602008.02.08 19:16close93801.001.452520.000000.0000088.00215388.10
187612008.02.11 00:11sell93811.001.452300.000000.00000
187622008.02.11 01:04sell93821.001.453000.000000.00000
187632008.02.11 01:21sell93831.001.454000.000000.00000
187642008.02.11 02:23close93811.001.452220.000000.000008.00215396.10
187652008.02.11 02:23close93821.001.452220.000000.0000078.00215474.10
187662008.02.11 02:23close93831.001.452220.000000.00000178.00215652.10
187672008.02.11 05:09sell93841.001.453600.000000.00000
187682008.02.11 05:28sell93851.001.454400.000000.00000
187692008.02.11 05:39close93841.001.453320.000000.0000028.00215680.10
187702008.02.11 05:39close93851.001.453320.000000.00000108.00215788.10
187712008.02.11 06:12sell93861.001.454500.000000.00000
187722008.02.11 06:13sell93871.001.455400.000000.00000
187732008.02.11 07:29close93861.001.454420.000000.000008.00215796.10
187742008.02.11 07:29close93871.001.454420.000000.0000098.00215894.10
187752008.02.11 19:57sell93881.001.451300.000000.00000
187762008.02.11 21:23sell93891.001.452400.000000.00000
187772008.02.12 00:36close93881.001.451320.000000.00000-1.70215892.40
187782008.02.12 00:36close93891.001.451320.000000.00000108.30216000.70
187792008.02.12 06:02buy93901.001.450920.000000.00000
187802008.02.12 06:29close93901.001.451700.000000.0000078.00216078.70
187812008.02.12 06:45sell93911.001.451900.000000.00000
187822008.02.12 07:10sell93921.001.453100.000000.00000
187832008.02.12 07:39sell93931.001.453900.000000.00000
187842008.02.12 08:00sell93941.001.454700.000000.00000
187852008.02.12 09:21close93911.001.452820.000000.00000-92.00215986.70
187862008.02.12 09:21close93921.001.452820.000000.0000028.00216014.70
187872008.02.12 09:21close93931.001.452820.000000.00000108.00216122.70
187882008.02.12 09:21close93941.001.452820.000000.00000188.00216310.70
187892008.02.12 23:52buy93951.001.457720.000000.00000
187902008.02.13 00:15close93951.001.458400.000000.0000064.30216375.00
187912008.02.13 06:02buy93961.001.456920.000000.00000
187922008.02.13 07:48buy93971.001.456220.000000.00000
187932008.02.13 08:32buy93981.001.455420.000000.00000
187942008.02.13 08:48buy93991.001.454620.000000.00000
187952008.02.13 10:38close93961.001.456300.000000.00000-62.00216313.00
187962008.02.13 10:38close93971.001.456300.000000.000008.00216321.00
187972008.02.13 10:38close93981.001.456300.000000.0000088.00216409.00
187982008.02.13 10:38close93991.001.456300.000000.00000168.00216577.00
187992008.02.14 07:30sell94001.001.457400.000000.00000
188002008.02.14 08:14sell94011.001.458300.000000.00000
188012008.02.14 08:56sell94021.001.459300.000000.00000
188022008.02.14 08:58sell94031.001.460700.000000.00000
188032008.02.14 15:00close94001.001.460120.000000.00000-272.00216305.00
188042008.02.14 15:00close94011.001.460120.000000.00000-182.00216123.00
188052008.02.14 15:00close94021.001.460120.000000.00000-82.00216041.00
188062008.02.14 15:00close94031.001.460120.000000.0000058.00216099.00
188072008.02.15 06:23sell94041.001.464000.000000.00000
188082008.02.15 07:28sell94051.001.464800.000000.00000
188092008.02.15 07:37sell94061.001.465600.000000.00000
188102008.02.15 10:46sell94071.001.466600.000000.00000
188112008.02.15 16:04close94041.001.470320.000000.00000-632.00215467.00
188122008.02.15 16:04close94051.001.470320.000000.00000-552.00214915.00
188132008.02.15 16:04close94061.001.470320.000000.00000-472.00214443.00
188142008.02.15 16:04close94071.001.470320.000000.00000-372.00214071.00
188152008.02.18 06:11sell94081.001.468900.000000.00000
188162008.02.18 06:56close94081.001.468020.000000.0000088.00214159.00
188172008.02.19 06:30sell94091.001.467400.000000.00000
188182008.02.19 06:40sell94101.001.468300.000000.00000
188192008.02.19 06:46sell94111.001.469400.000000.00000
188202008.02.19 07:04sell94121.001.470300.000000.00000
188212008.02.19 08:45close94091.001.473920.000000.00000-652.00213507.00
188222008.02.19 08:45close94101.001.473920.000000.00000-562.00212945.00
188232008.02.19 08:45close94111.001.473920.000000.00000-452.00212493.00
188242008.02.19 08:45close94121.001.473920.000000.00000-362.00212131.00
188252008.02.19 15:05buy94131.001.472820.000000.00000
188262008.02.19 15:26close94131.001.473700.000000.0000088.00212219.00
188272008.02.19 19:07buy94141.001.473220.000000.00000
188282008.02.19 20:26close94141.001.473800.000000.0000058.00212277.00
188292008.02.20 06:01buy94151.001.471720.000000.00000
188302008.02.20 06:29buy94161.001.470920.000000.00000
188312008.02.20 07:35buy94171.001.470220.000000.00000
188322008.02.20 08:33close94151.001.471900.000000.0000018.00212295.00
188332008.02.20 08:33close94161.001.471900.000000.0000098.00212393.00
188342008.02.20 08:33close94171.001.471900.000000.00000168.00212561.00
188352008.02.21 06:04buy94181.001.470720.000000.00000
188362008.02.21 06:57close94181.001.471700.000000.0000098.00212659.00
188372008.02.21 07:06sell94191.001.473100.000000.00000
188382008.02.21 08:10sell94201.001.474100.000000.00000
188392008.02.21 08:53close94191.001.472420.000000.0000068.00212727.00
188402008.02.21 08:53close94201.001.472420.000000.00000168.00212895.00
188412008.02.21 23:20sell94211.001.482000.000000.00000
188422008.02.22 00:17close94211.001.481320.000000.0000068.30212963.30
188432008.02.22 01:37buy94221.001.480520.000000.00000
188442008.02.22 02:09buy94231.001.479720.000000.00000
188452008.02.22 03:04close94221.001.480800.000000.0000028.00212991.30
188462008.02.22 03:04close94231.001.480800.000000.00000108.00213099.30
188472008.02.22 07:29sell94241.001.481000.000000.00000
188482008.02.22 07:55close94241.001.480020.000000.0000098.00213197.30
188492008.02.22 09:08buy94251.001.479720.000000.00000
188502008.02.22 09:29close94251.001.480900.000000.00000118.00213315.30
188512008.02.22 13:11buy94261.001.482720.000000.00000
188522008.02.22 14:01close94261.001.483600.000000.0000088.00213403.30
188532008.02.22 16:13buy94271.001.481720.000000.00000
188542008.02.22 16:15close94271.001.482600.000000.0000088.00213491.30
188552008.02.22 16:22buy94281.001.481820.000000.00000
188562008.02.22 16:32buy94291.001.481020.000000.00000
188572008.02.22 16:43buy94301.001.479820.000000.00000
188582008.02.22 16:53close94281.001.481500.000000.00000-32.00213459.30
188592008.02.22 16:53close94291.001.481500.000000.0000048.00213507.30
188602008.02.22 16:53close94301.001.481500.000000.00000168.00213675.30
188612008.02.25 03:31buy94311.001.482020.000000.00000
188622008.02.25 04:22buy94321.001.481220.000000.00000
188632008.02.25 07:07close94311.001.482400.000000.0000038.00213713.30
188642008.02.25 07:07close94321.001.482400.000000.00000118.00213831.30
188652008.02.25 07:15sell94331.001.482300.000000.00000
188662008.02.25 07:31sell94341.001.483000.000000.00000
188672008.02.25 08:27close94331.001.481720.000000.0000058.00213889.30
188682008.02.25 08:27close94341.001.481720.000000.00000128.00214017.30
188692008.02.25 09:11buy94351.001.480620.000000.00000
188702008.02.25 09:25buy94361.001.479820.000000.00000
188712008.02.25 09:52close94351.001.481000.000000.0000038.00214055.30
188722008.02.25 09:52close94361.001.481000.000000.00000118.00214173.30
188732008.02.26 02:03buy94371.001.482320.000000.00000
188742008.02.26 05:06close94371.001.482900.000000.0000058.00214231.30
188752008.02.26 06:33buy94381.001.481820.000000.00000
188762008.02.26 08:17close94381.001.482400.000000.0000058.00214289.30
188772008.02.26 15:47buy94391.001.486620.000000.00000
188782008.02.26 15:59close94391.001.487600.000000.0000098.00214387.30
188792008.02.26 23:20sell94401.001.502900.000000.00000
188802008.02.26 23:21sell94411.001.504000.000000.00000
188812008.02.26 23:30close94401.001.502320.000000.0000058.00214445.30
188822008.02.26 23:30close94411.001.502320.000000.00000168.00214613.30
188832008.02.26 23:30sell94421.001.502200.000000.00000
188842008.02.26 23:33close94421.001.501320.000000.0000088.00214701.30
188852008.02.26 23:33sell94431.001.501200.000000.00000
188862008.02.26 23:49sell94441.001.502100.000000.00000
188872008.02.27 00:03close94431.001.500620.000000.0000058.30214759.60
188882008.02.27 00:03close94441.001.500620.000000.00000148.30214907.90
188892008.02.27 07:10sell94451.001.500700.000000.00000
188902008.02.27 07:21close94451.001.499620.000000.00000108.00215015.90
188912008.02.27 07:34sell94461.001.500800.000000.00000
188922008.02.27 07:43sell94471.001.501500.000000.00000
188932008.02.27 07:46sell94481.001.502400.000000.00000
188942008.02.27 08:08sell94491.001.503100.000000.00000
188952008.02.27 09:48close94461.001.506920.000000.00000-612.00214403.90
188962008.02.27 09:48close94471.001.506920.000000.00000-542.00213861.90
188972008.02.27 09:48close94481.001.506920.000000.00000-452.00213409.90
188982008.02.27 09:48close94491.001.506920.000000.00000-382.00213027.90
188992008.02.27 12:36buy94501.001.502920.000000.00000
189002008.02.27 13:01close94501.001.505000.000000.00000208.00213235.90
189012008.02.27 14:47buy94511.001.502620.000000.00000
189022008.02.27 15:02close94511.001.503600.000000.0000098.00213333.90
189032008.02.27 20:05buy94521.001.510620.000000.00000
189042008.02.27 20:12buy94531.001.509820.000000.00000
189052008.02.27 20:29close94521.001.510900.000000.0000028.00213361.90
189062008.02.27 20:29close94531.001.510900.000000.00000108.00213469.90
189072008.02.28 02:21buy94541.001.510920.000000.00000
189082008.02.28 02:34buy94551.001.510120.000000.00000
189092008.02.28 04:26close94541.001.511100.000000.0000018.00213487.90
189102008.02.28 04:26close94551.001.511100.000000.0000098.00213585.90
189112008.02.28 06:51sell94561.001.511400.000000.00000
189122008.02.28 07:26close94561.001.510720.000000.0000068.00213653.90
189132008.02.28 07:31buy94571.001.510320.000000.00000
189142008.02.28 08:24buy94581.001.509520.000000.00000
189152008.02.28 08:26buy94591.001.508720.000000.00000
189162008.02.28 09:23close94571.001.510500.000000.0000018.00213671.90
189172008.02.28 09:23close94581.001.510500.000000.0000098.00213769.90
189182008.02.28 09:23close94591.001.510500.000000.00000178.00213947.90
189192008.02.28 09:42buy94601.001.508320.000000.00000
189202008.02.28 09:50close94601.001.509300.000000.0000098.00214045.90
189212008.02.28 11:35buy94611.001.508520.000000.00000
189222008.02.28 11:36buy94621.001.507620.000000.00000
189232008.02.28 11:42close94611.001.508900.000000.0000038.00214083.90
189242008.02.28 11:42close94621.001.508900.000000.00000128.00214211.90
189252008.02.28 12:48buy94631.001.508720.000000.00000
189262008.02.28 13:28close94631.001.509600.000000.0000088.00214299.90
189272008.02.28 22:44buy94641.001.520620.000000.00000
189282008.02.28 22:51buy94651.001.519820.000000.00000
189292008.02.28 23:00buy94661.001.519120.000000.00000
189302008.02.28 23:37buy94671.001.518320.000000.00000
189312008.02.29 00:50close94641.001.520300.000000.00000-35.70214264.20
189322008.02.29 00:50close94651.001.520300.000000.0000044.30214308.50
189332008.02.29 00:50close94661.001.520300.000000.00000114.30214422.80
189342008.02.29 00:50close94671.001.520300.000000.00000194.30214617.10
189352008.02.29 01:37buy94681.001.518020.000000.00000
189362008.02.29 01:55buy94691.001.517020.000000.00000
189372008.02.29 02:25close94681.001.518400.000000.0000038.00214655.10
189382008.02.29 02:25close94691.001.518400.000000.00000138.00214793.10
189392008.02.29 02:51buy94701.001.516820.000000.00000
189402008.02.29 02:59close94701.001.517500.000000.0000068.00214861.10
189412008.02.29 07:04sell94711.001.518800.000000.00000
189422008.02.29 07:47close94711.001.517820.000000.0000098.00214959.10
189432008.02.29 12:05buy94721.001.519120.000000.00000
189442008.02.29 12:11buy94731.001.517920.000000.00000
189452008.02.29 12:13buy94741.001.517220.000000.00000
189462008.02.29 12:22close94721.001.518800.000000.00000-32.00214927.10
189472008.02.29 12:22close94731.001.518800.000000.0000088.00215015.10
189482008.02.29 12:22close94741.001.518800.000000.00000158.00215173.10
189492008.02.29 13:39buy94751.001.517320.000000.00000
189502008.02.29 13:52buy94761.001.516420.000000.00000
189512008.02.29 13:58close94751.001.517500.000000.0000018.00215191.10
189522008.02.29 13:58close94761.001.517500.000000.00000108.00215299.10
189532008.02.29 14:09buy94771.001.516720.000000.00000
189542008.02.29 14:26close94771.001.517700.000000.0000098.00215397.10
189552008.02.29 16:12buy94781.001.516820.000000.00000
189562008.02.29 16:17buy94791.001.515420.000000.00000
189572008.02.29 16:22close94781.001.517200.000000.0000038.00215435.10
189582008.02.29 16:22close94791.001.517200.000000.00000178.00215613.10
189592008.02.29 16:34buy94801.001.516520.000000.00000
189602008.02.29 16:38buy94811.001.515720.000000.00000
189612008.02.29 16:42buy94821.001.514720.000000.00000
189622008.02.29 16:54close94801.001.516600.000000.000008.00215621.10
189632008.02.29 16:54close94811.001.516600.000000.0000088.00215709.10
189642008.02.29 16:54close94821.001.516600.000000.00000188.00215897.10
189652008.02.29 22:20buy94831.001.517920.000000.00000
189662008.02.29 22:39close94831.001.518800.000000.0000088.00215985.10
189672008.03.03 06:20sell94841.001.521200.000000.00000
189682008.03.03 07:22sell94851.001.522000.000000.00000
189692008.03.03 07:40sell94861.001.522800.000000.00000
189702008.03.03 07:48sell94871.001.523600.000000.00000
189712008.03.03 08:09close94841.001.521520.000000.00000-32.00215953.10
189722008.03.03 08:09close94851.001.521520.000000.0000048.00216001.10
189732008.03.03 08:09close94861.001.521520.000000.00000128.00216129.10
189742008.03.03 08:09close94871.001.521520.000000.00000208.00216337.10
189752008.03.03 09:01buy94881.001.519820.000000.00000
189762008.03.03 09:09buy94891.001.518820.000000.00000
189772008.03.03 09:17buy94901.001.517920.000000.00000
189782008.03.03 09:31buy94911.001.517120.000000.00000
189792008.03.03 13:00close94881.001.519400.000000.00000-42.00216295.10
189802008.03.03 13:00close94891.001.519400.000000.0000058.00216353.10
189812008.03.03 13:00close94901.001.519400.000000.00000148.00216501.10
189822008.03.03 13:00close94911.001.519400.000000.00000228.00216729.10
189832008.03.04 00:35buy94921.001.518920.000000.00000
189842008.03.04 00:52close94921.001.519600.000000.0000068.00216797.10
189852008.03.04 05:38buy94931.001.518920.000000.00000
189862008.03.04 07:29close94931.001.519600.000000.0000068.00216865.10
189872008.03.04 08:11buy94941.001.517420.000000.00000
189882008.03.04 08:18close94941.001.518600.000000.00000118.00216983.10
189892008.03.04 08:56buy94951.001.517520.000000.00000
189902008.03.04 09:12close94951.001.518400.000000.0000088.00217071.10
189912008.03.04 15:08buy94961.001.519720.000000.00000
189922008.03.04 15:13close94961.001.521000.000000.00000128.00217199.10
189932008.03.04 17:33buy94971.001.519620.000000.00000
189942008.03.04 17:52close94971.001.520600.000000.0000098.00217297.10
189952008.03.04 20:20buy94981.001.519720.000000.00000
189962008.03.04 20:27close94981.001.520400.000000.0000068.00217365.10
189972008.03.04 23:42buy94991.001.519920.000000.00000
189982008.03.05 00:11close94991.001.520600.000000.0000064.30217429.40
189992008.03.05 05:06buy95001.001.519220.000000.00000
190002008.03.05 06:13close95001.001.520100.000000.0000088.00217517.40
190012008.03.05 06:24sell95011.001.520300.000000.00000
190022008.03.05 06:47close95011.001.519320.000000.0000098.00217615.40
190032008.03.05 07:10buy95021.001.518620.000000.00000
190042008.03.05 07:28close95021.001.519500.000000.0000088.00217703.40
190052008.03.05 07:51sell95031.001.520300.000000.00000
190062008.03.05 07:54sell95041.001.521100.000000.00000
190072008.03.05 07:56sell95051.001.522000.000000.00000
190082008.03.05 08:01close95031.001.520320.000000.00000-2.00217701.40
190092008.03.05 08:01close95041.001.520320.000000.0000078.00217779.40
190102008.03.05 08:01close95051.001.520320.000000.00000168.00217947.40
190112008.03.05 08:24buy95061.001.518320.000000.00000
190122008.03.05 08:43buy95071.001.517220.000000.00000
190132008.03.05 08:54close95061.001.518700.000000.0000038.00217985.40
190142008.03.05 08:54close95071.001.518700.000000.00000148.00218133.40
190152008.03.05 09:06buy95081.001.517320.000000.00000
190162008.03.05 09:08buy95091.001.516320.000000.00000
190172008.03.05 09:11buy95101.001.515520.000000.00000
190182008.03.05 09:19buy95111.001.514620.000000.00000
190192008.03.05 09:59close95081.001.517400.000000.000008.00218141.40
190202008.03.05 09:59close95091.001.517400.000000.00000108.00218249.40
190212008.03.05 09:59close95101.001.517400.000000.00000188.00218437.40
190222008.03.05 09:59close95111.001.517400.000000.00000278.00218715.40
190232008.03.05 19:48buy95121.001.526320.000000.00000
190242008.03.05 21:09close95121.001.527100.000000.0000078.00218793.40
190252008.03.05 23:34sell95131.001.527400.000000.00000
190262008.03.06 00:38close95131.001.526820.000000.0000058.90218852.30
190272008.03.06 04:00buy95141.001.527220.000000.00000
190282008.03.06 06:03close95141.001.528000.000000.0000078.00218930.30
190292008.03.06 06:30sell95151.001.528300.000000.00000
190302008.03.06 06:36sell95161.001.529200.000000.00000
190312008.03.06 07:15sell95171.001.530100.000000.00000
190322008.03.06 08:19close95151.001.528620.000000.00000-32.00218898.30
190332008.03.06 08:19close95161.001.528620.000000.0000058.00218956.30
190342008.03.06 08:19close95171.001.528620.000000.00000148.00219104.30
190352008.03.06 14:02buy95181.001.531020.000000.00000
190362008.03.06 14:11close95181.001.531900.000000.0000088.00219192.30
190372008.03.06 14:22buy95191.001.531320.000000.00000
190382008.03.06 14:32buy95201.001.530520.000000.00000
190392008.03.06 14:34buy95211.001.529620.000000.00000
190402008.03.06 14:39close95191.001.531700.000000.0000038.00219230.30
190412008.03.06 14:39close95201.001.531700.000000.00000118.00219348.30
190422008.03.06 14:39close95211.001.531700.000000.00000208.00219556.30
190432008.03.06 14:40buy95221.001.530720.000000.00000
190442008.03.06 14:43close95221.001.531800.000000.00000108.00219664.30
190452008.03.07 01:14buy95231.001.537720.000000.00000
190462008.03.07 05:15close95231.001.538300.000000.0000058.00219722.30
190472008.03.07 06:08sell95241.001.538500.000000.00000
190482008.03.07 06:24sell95251.001.539600.000000.00000
190492008.03.07 07:14sell95261.001.540400.000000.00000
190502008.03.07 07:52sell95271.001.541200.000000.00000
190512008.03.07 08:59close95241.001.539220.000000.00000-72.00219650.30
190522008.03.07 08:59close95251.001.539220.000000.0000038.00219688.30
190532008.03.07 08:59close95261.001.539220.000000.00000118.00219806.30
190542008.03.07 08:59close95271.001.539220.000000.00000198.00220004.30
190552008.03.07 09:19buy95281.001.537620.000000.00000
190562008.03.07 09:32close95281.001.538600.000000.0000098.00220102.30
190572008.03.07 14:05buy95291.001.539720.000000.00000
190582008.03.07 14:10close95291.001.540800.000000.00000108.00220210.30
190592008.03.07 14:49buy95301.001.539020.000000.00000
190602008.03.07 14:50close95301.001.540200.000000.00000118.00220328.30
190612008.03.07 15:16buy95311.001.539020.000000.00000
190622008.03.07 15:20buy95321.001.537020.000000.00000
190632008.03.07 15:24close95311.001.539200.000000.0000018.00220346.30
190642008.03.07 15:24close95321.001.539200.000000.00000218.00220564.30
190652008.03.07 15:24buy95331.001.539320.000000.00000
190662008.03.07 15:28buy95341.001.538520.000000.00000
190672008.03.07 15:31buy95351.001.537720.000000.00000
190682008.03.07 15:37buy95361.001.536920.000000.00000
190692008.03.07 16:00close95331.001.533100.000000.00000-622.00219942.30
190702008.03.07 16:00close95341.001.533100.000000.00000-542.00219400.30
190712008.03.07 16:00close95351.001.533100.000000.00000-462.00218938.30
190722008.03.07 16:00close95361.001.533100.000000.00000-382.00218556.30
190732008.03.07 16:00buy95371.001.533220.000000.00000
190742008.03.07 16:04close95371.001.534100.000000.0000088.00218644.30
190752008.03.07 16:36buy95381.001.531620.000000.00000
190762008.03.07 16:39close95381.001.532900.000000.00000128.00218772.30
190772008.03.10 07:00buy95391.001.537420.000000.00000
190782008.03.10 07:43buy95401.001.536220.000000.00000
190792008.03.10 07:55close95391.001.538000.000000.0000058.00218830.30
190802008.03.10 07:55close95401.001.538000.000000.00000178.00219008.30
190812008.03.10 11:38buy95411.001.536420.000000.00000
190822008.03.10 11:44close95411.001.537300.000000.0000088.00219096.30
190832008.03.10 11:55buy95421.001.536320.000000.00000
190842008.03.10 12:15buy95431.001.535520.000000.00000
190852008.03.10 12:44buy95441.001.534820.000000.00000
190862008.03.10 13:13close95421.001.536600.000000.0000028.00219124.30
190872008.03.10 13:13close95431.001.536600.000000.00000108.00219232.30
190882008.03.10 13:13close95441.001.536600.000000.00000178.00219410.30
190892008.03.10 13:31buy95451.001.532420.000000.00000
190902008.03.10 13:33close95451.001.533300.000000.0000088.00219498.30
190912008.03.10 13:33buy95461.001.533420.000000.00000
190922008.03.10 13:36buy95471.001.531820.000000.00000
190932008.03.10 13:44close95461.001.533500.000000.000008.00219506.30
190942008.03.10 13:44close95471.001.533500.000000.00000168.00219674.30
190952008.03.10 13:44buy95481.001.533620.000000.00000
190962008.03.10 13:55close95481.001.534500.000000.0000088.00219762.30
190972008.03.10 18:05buy95491.001.533220.000000.00000
190982008.03.10 18:35close95491.001.534100.000000.0000088.00219850.30
190992008.03.10 22:25buy95501.001.533920.000000.00000
191002008.03.10 22:51close95501.001.534800.000000.0000088.00219938.30
191012008.03.10 23:51sell95511.001.535500.000000.00000
191022008.03.10 23:59sell95521.001.536300.000000.00000
191032008.03.11 00:46close95511.001.534920.000000.0000058.30219996.60
191042008.03.11 00:46close95521.001.534920.000000.00000138.30220134.90
191052008.03.11 07:11buy95531.001.535120.000000.00000
191062008.03.11 07:26buy95541.001.534120.000000.00000
191072008.03.11 08:03close95531.001.535500.000000.0000038.00220172.90
191082008.03.11 08:03close95541.001.535500.000000.00000138.00220310.90
191092008.03.11 13:41buy95551.001.539520.000000.00000
191102008.03.11 13:42buy95561.001.538120.000000.00000
191112008.03.11 13:48buy95571.001.536520.000000.00000
191122008.03.11 13:52buy95581.001.535720.000000.00000
191132008.03.11 14:23close95551.001.538300.000000.00000-122.00220188.90
191142008.03.11 14:23close95561.001.538300.000000.0000018.00220206.90
191152008.03.11 14:23close95571.001.538300.000000.00000178.00220384.90
191162008.03.11 14:23close95581.001.538300.000000.00000258.00220642.90
191172008.03.12 06:00sell95591.001.537700.000000.00000
191182008.03.12 06:36close95591.001.536820.000000.0000088.00220730.90
191192008.03.12 23:56buy95601.001.553020.000000.00000
191202008.03.13 00:57close95601.001.553700.000000.0000056.90220787.80
191212008.03.13 08:01buy95611.001.554220.000000.00000
191222008.03.13 08:04close95611.001.555400.000000.00000118.00220905.80
191232008.03.13 08:09buy95621.001.553720.000000.00000
191242008.03.13 08:12close95621.001.554600.000000.0000088.00220993.80
191252008.03.13 13:35buy95631.001.556620.000000.00000
191262008.03.13 13:45buy95641.001.555720.000000.00000
191272008.03.13 13:57close95631.001.557200.000000.0000058.00221051.80
191282008.03.13 13:57close95641.001.557200.000000.00000148.00221199.80
191292008.03.13 17:07buy95651.001.556420.000000.00000
191302008.03.13 17:17close95651.001.557500.000000.00000108.00221307.80
191312008.03.14 00:08buy95661.001.560220.000000.00000
191322008.03.14 00:10close95661.001.561200.000000.0000098.00221405.80
191332008.03.14 01:48buy95671.001.560120.000000.00000
191342008.03.14 01:57buy95681.001.559420.000000.00000
191352008.03.14 03:05close95671.001.560400.000000.0000028.00221433.80
191362008.03.14 03:05close95681.001.560400.000000.0000098.00221531.80
191372008.03.14 06:00sell95691.001.563300.000000.00000
191382008.03.14 06:24sell95701.001.564000.000000.00000
191392008.03.14 06:48close95691.001.563020.000000.0000028.00221559.80
191402008.03.14 06:48close95701.001.563020.000000.0000098.00221657.80
191412008.03.14 08:43buy95711.001.560220.000000.00000
191422008.03.14 08:55close95711.001.560900.000000.0000068.00221725.80
191432008.03.14 09:00buy95721.001.559020.000000.00000
191442008.03.14 09:19buy95731.001.558120.000000.00000
191452008.03.14 09:20buy95741.001.557220.000000.00000
191462008.03.14 09:56buy95751.001.556120.000000.00000
191472008.03.14 10:17close95721.001.558300.000000.00000-72.00221653.80
191482008.03.14 10:17close95731.001.558300.000000.0000018.00221671.80
191492008.03.14 10:17close95741.001.558300.000000.00000108.00221779.80
191502008.03.14 10:17close95751.001.558300.000000.00000218.00221997.80
191512008.03.14 11:24buy95761.001.554720.000000.00000
191522008.03.14 11:44close95761.001.555600.000000.0000088.00222085.80
191532008.03.14 12:12buy95771.001.554120.000000.00000
191542008.03.14 12:25buy95781.001.553320.000000.00000
191552008.03.14 12:35close95771.001.554800.000000.0000068.00222153.80
191562008.03.14 12:35close95781.001.554800.000000.00000148.00222301.80
191572008.03.17 07:26buy95791.001.581720.000000.00000
191582008.03.17 07:41buy95801.001.580620.000000.00000
191592008.03.17 08:09close95791.001.582100.000000.0000038.00222339.80
191602008.03.17 08:09close95801.001.582100.000000.00000148.00222487.80
191612008.03.17 08:22buy95811.001.579320.000000.00000
191622008.03.17 08:25buy95821.001.578520.000000.00000
191632008.03.17 08:27buy95831.001.577720.000000.00000
191642008.03.17 08:47buy95841.001.576620.000000.00000
191652008.03.17 09:16close95811.001.579000.000000.00000-32.00222455.80
191662008.03.17 09:16close95821.001.579000.000000.0000048.00222503.80
191672008.03.17 09:16close95831.001.579000.000000.00000128.00222631.80
191682008.03.17 09:16close95841.001.579000.000000.00000238.00222869.80
191692008.03.17 11:06buy95851.001.575820.000000.00000
191702008.03.17 11:07buy95861.001.573820.000000.00000
191712008.03.17 11:22close95851.001.575900.000000.000008.00222877.80
191722008.03.17 11:22close95861.001.575900.000000.00000208.00223085.80
191732008.03.17 13:56buy95871.001.573420.000000.00000
191742008.03.17 13:58close95871.001.574300.000000.0000088.00223173.80
191752008.03.17 14:18buy95881.001.574220.000000.00000
191762008.03.17 14:20buy95891.001.572520.000000.00000
191772008.03.17 14:24close95881.001.574000.000000.00000-22.00223151.80
191782008.03.17 14:24close95891.001.574000.000000.00000148.00223299.80
191792008.03.17 14:24buy95901.001.574120.000000.00000
191802008.03.17 14:28buy95911.001.573220.000000.00000
191812008.03.17 14:33buy95921.001.571220.000000.00000
191822008.03.17 14:38buy95931.001.569020.000000.00000
191832008.03.17 15:01close95901.001.573200.000000.00000-92.00223207.80
191842008.03.17 15:01close95911.001.573200.000000.00000-2.00223205.80
191852008.03.17 15:01close95921.001.573200.000000.00000198.00223403.80
191862008.03.17 15:01close95931.001.573200.000000.00000418.00223821.80
191872008.03.17 18:33buy95941.001.573020.000000.00000
191882008.03.17 18:38buy95951.001.571720.000000.00000
191892008.03.17 18:40close95941.001.573300.000000.0000028.00223849.80
191902008.03.17 18:40close95951.001.573300.000000.00000158.00224007.80
191912008.03.17 18:41buy95961.001.572820.000000.00000
191922008.03.17 19:00buy95971.001.571820.000000.00000
191932008.03.17 19:27buy95981.001.571020.000000.00000
191942008.03.17 19:45close95961.001.572500.000000.00000-32.00223975.80
191952008.03.17 19:45close95971.001.572500.000000.0000068.00224043.80
191962008.03.17 19:45close95981.001.572500.000000.00000148.00224191.80
191972008.03.17 23:49buy95991.001.571620.000000.00000
191982008.03.18 00:13close95991.001.572300.000000.0000064.30224256.10
191992008.03.18 08:17buy96001.001.576320.000000.00000
192002008.03.18 08:20buy96011.001.575120.000000.00000
192012008.03.18 08:48close96001.001.576700.000000.0000038.00224294.10
192022008.03.18 08:48close96011.001.576700.000000.00000158.00224452.10
192032008.03.18 08:53buy96021.001.575820.000000.00000
192042008.03.18 09:04buy96031.001.574920.000000.00000
192052008.03.18 09:25close96021.001.576100.000000.0000028.00224480.10
192062008.03.18 09:25close96031.001.576100.000000.00000118.00224598.10
192072008.03.18 13:21buy96041.001.576720.000000.00000
192082008.03.18 13:23close96041.001.577700.000000.0000098.00224696.10
192092008.03.18 14:06buy96051.001.577820.000000.00000
192102008.03.18 14:14buy96061.001.576620.000000.00000
192112008.03.18 14:21close96051.001.578100.000000.0000028.00224724.10
192122008.03.18 14:21close96061.001.578100.000000.00000148.00224872.10
192132008.03.18 14:35buy96071.001.576820.000000.00000
192142008.03.18 14:44close96071.001.577500.000000.0000068.00224940.10
192152008.03.18 16:18buy96081.001.576020.000000.00000
192162008.03.18 16:37close96081.001.576700.000000.0000068.00225008.10
192172008.03.18 19:16buy96091.001.575520.000000.00000
192182008.03.18 19:17close96091.001.579300.000000.00000378.00225386.10
192192008.03.18 19:22buy96101.001.575820.000000.00000
192202008.03.18 19:23buy96111.001.574220.000000.00000
192212008.03.18 19:28close96101.001.576000.000000.0000018.00225404.10
192222008.03.18 19:28close96111.001.576000.000000.00000178.00225582.10
192232008.03.18 19:28buy96121.001.576120.000000.00000
192242008.03.18 19:31close96121.001.577400.000000.00000128.00225710.10
192252008.03.18 19:41buy96131.001.575720.000000.00000
192262008.03.18 19:42close96131.001.576700.000000.0000098.00225808.10
192272008.03.18 19:47buy96141.001.576020.000000.00000
192282008.03.18 19:49buy96151.001.573820.000000.00000
192292008.03.18 19:50buy96161.001.572120.000000.00000
192302008.03.18 19:59buy96171.001.571020.000000.00000
192312008.03.18 20:11close96141.001.567600.000000.00000-842.00224966.10
192322008.03.18 20:11close96151.001.567600.000000.00000-622.00224344.10
192332008.03.18 20:11close96161.001.567600.000000.00000-452.00223892.10
192342008.03.18 20:11close96171.001.567600.000000.00000-342.00223550.10
192352008.03.18 20:11buy96181.001.567720.000000.00000
192362008.03.18 20:12buy96191.001.566820.000000.00000
192372008.03.18 20:13close96181.001.568700.000000.0000098.00223648.10
192382008.03.18 20:13close96191.001.568700.000000.00000188.00223836.10
192392008.03.18 20:13buy96201.001.568820.000000.00000
192402008.03.18 20:15buy96211.001.567320.000000.00000
192412008.03.18 20:18close96201.001.569100.000000.0000028.00223864.10
192422008.03.18 20:18close96211.001.569100.000000.00000178.00224042.10
192432008.03.18 20:18buy96221.001.569220.000000.00000
192442008.03.18 20:21buy96231.001.568420.000000.00000
192452008.03.18 20:31close96221.001.569800.000000.0000058.00224100.10
192462008.03.18 20:31close96231.001.569800.000000.00000138.00224238.10
192472008.03.18 20:41buy96241.001.567120.000000.00000
192482008.03.18 20:43buy96251.001.566220.000000.00000
192492008.03.18 20:45buy96261.001.564820.000000.00000
192502008.03.18 20:55buy96271.001.563520.000000.00000
192512008.03.19 00:47sell96281.001.565700.000000.00000
192522008.03.19 00:57close96241.001.566100.000000.00000-105.70224132.40
192532008.03.19 00:57close96251.001.566100.000000.00000-15.70224116.70
192542008.03.19 00:57close96261.001.566100.000000.00000124.30224241.00
192552008.03.19 00:57close96271.001.566100.000000.00000254.30224495.30
192562008.03.19 01:08sell96291.001.566600.000000.00000
192572008.03.19 01:31sell96301.001.567800.000000.00000
192582008.03.19 02:01close96281.001.565820.000000.00000-12.00224483.30
192592008.03.19 02:01close96291.001.565820.000000.0000078.00224561.30
192602008.03.19 02:01close96301.001.565820.000000.00000198.00224759.30
192612008.03.19 06:02sell96311.001.570900.000000.00000
192622008.03.19 06:04close96311.001.570020.000000.0000088.00224847.30
192632008.03.19 06:18sell96321.001.571400.000000.00000
192642008.03.19 06:45close96321.001.570420.000000.0000098.00224945.30
192652008.03.19 12:43buy96331.001.570720.000000.00000
192662008.03.19 12:45buy96341.001.569420.000000.00000
192672008.03.19 13:06close96331.001.571200.000000.0000048.00224993.30
192682008.03.19 13:06close96341.001.571200.000000.00000178.00225171.30
192692008.03.19 14:18buy96351.001.567520.000000.00000
192702008.03.19 14:27close96351.001.568800.000000.00000128.00225299.30
192712008.03.19 14:53buy96361.001.567220.000000.00000
192722008.03.19 14:56close96361.001.568100.000000.0000088.00225387.30
192732008.03.20 05:01sell96371.001.559900.000000.00000
192742008.03.20 05:30sell96381.001.560800.000000.00000
192752008.03.20 06:01close96371.001.559520.000000.0000038.00225425.30
192762008.03.20 06:01close96381.001.559520.000000.00000128.00225553.30
192772008.03.20 18:03sell96391.001.544200.000000.00000
192782008.03.20 18:23sell96401.001.545100.000000.00000
192792008.03.20 18:28sell96411.001.545800.000000.00000
192802008.03.20 18:59sell96421.001.546600.000000.00000
192812008.03.20 19:16close96391.001.544220.000000.00000-2.00225551.30
192822008.03.20 19:16close96401.001.544220.000000.0000088.00225639.30
192832008.03.20 19:16close96411.001.544220.000000.00000158.00225797.30
192842008.03.20 19:16close96421.001.544220.000000.00000238.00226035.30
192852008.03.21 00:08sell96431.001.545300.000000.00000
192862008.03.21 00:56close96431.001.544420.000000.0000088.00226123.30
192872008.03.21 04:25sell96441.001.543000.000000.00000
192882008.03.21 04:44close96441.001.541820.000000.00000118.00226241.30
192892008.03.21 06:48sell96451.001.543200.000000.00000
192902008.03.21 07:00sell96461.001.544000.000000.00000
192912008.03.21 07:33sell96471.001.545200.000000.00000
192922008.03.21 08:13sell96481.001.545900.000000.00000
192932008.03.21 11:10close96451.001.544020.000000.00000-82.00226159.30
192942008.03.21 11:10close96461.001.544020.000000.00000-2.00226157.30
192952008.03.21 11:10close96471.001.544020.000000.00000118.00226275.30
192962008.03.21 11:10close96481.001.544020.000000.00000188.00226463.30
192972008.03.21 13:31sell96491.001.545300.000000.00000
192982008.03.21 13:47sell96501.001.546000.000000.00000
192992008.03.21 14:48close96491.001.545120.000000.0000018.00226481.30
193002008.03.21 14:48close96501.001.545120.000000.0000088.00226569.30
193012008.03.21 18:15sell96511.001.545500.000000.00000
193022008.03.21 19:16close96511.001.544720.000000.0000078.00226647.30
193032008.03.24 06:07sell96521.001.536700.000000.00000
193042008.03.24 06:53sell96531.001.537600.000000.00000
193052008.03.24 07:09close96521.001.536220.000000.0000048.00226695.30
193062008.03.24 07:09close96531.001.536220.000000.00000138.00226833.30
193072008.03.24 07:41sell96541.001.537900.000000.00000
193082008.03.24 08:35sell96551.001.539000.000000.00000
193092008.03.24 10:53sell96561.001.539700.000000.00000
193102008.03.24 11:06sell96571.001.540500.000000.00000
193112008.03.24 11:16close96541.001.544820.000000.00000-692.00226141.30
193122008.03.24 11:16close96551.001.544820.000000.00000-582.00225559.30
193132008.03.24 11:16close96561.001.544820.000000.00000-512.00225047.30
193142008.03.24 11:16close96571.001.544820.000000.00000-432.00224615.30
193152008.03.24 11:19sell96581.001.544100.000000.00000
193162008.03.24 11:49close96581.001.543120.000000.0000098.00224713.30
193172008.03.24 18:07sell96591.001.542500.000000.00000
193182008.03.24 19:03close96591.001.541320.000000.00000118.00224831.30
193192008.03.24 23:37buy96601.001.541420.000000.00000
193202008.03.25 00:23close96601.001.542400.000000.0000094.30224925.60
193212008.03.25 09:37buy96611.001.553320.000000.00000
193222008.03.25 10:48close96611.001.554100.000000.0000078.00225003.60
193232008.03.26 05:12buy96621.001.562720.000000.00000
193242008.03.26 05:25close96621.001.563600.000000.0000088.00225091.60
193252008.03.26 05:37buy96631.001.562620.000000.00000
193262008.03.26 05:53buy96641.001.561620.000000.00000
193272008.03.26 06:04close96631.001.562800.000000.0000018.00225109.60
193282008.03.26 06:04close96641.001.562800.000000.00000118.00225227.60
193292008.03.26 06:56buy96651.001.562120.000000.00000
193302008.03.26 06:59buy96661.001.561420.000000.00000
193312008.03.26 07:09buy96671.001.560620.000000.00000
193322008.03.26 07:19buy96681.001.559620.000000.00000
193332008.03.26 08:13close96651.001.561800.000000.00000-32.00225195.60
193342008.03.26 08:13close96661.001.561800.000000.0000038.00225233.60
193352008.03.26 08:13close96671.001.561800.000000.00000118.00225351.60
193362008.03.26 08:13close96681.001.561800.000000.00000218.00225569.60
193372008.03.27 00:52buy96691.001.582720.000000.00000
193382008.03.27 00:55buy96701.001.581820.000000.00000
193392008.03.27 01:45close96691.001.583100.000000.0000038.00225607.60
193402008.03.27 01:45close96701.001.583100.000000.00000128.00225735.60
193412008.03.27 02:59buy96711.001.581320.000000.00000
193422008.03.27 03:03buy96721.001.580420.000000.00000
193432008.03.27 03:31buy96731.001.579620.000000.00000
193442008.03.27 04:59close96711.001.581300.000000.00000-2.00225733.60
193452008.03.27 04:59close96721.001.581300.000000.0000088.00225821.60
193462008.03.27 04:59close96731.001.581300.000000.00000168.00225989.60
193472008.03.27 07:12buy96741.001.579320.000000.00000
193482008.03.27 07:21close96741.001.580200.000000.0000088.00226077.60
193492008.03.27 07:43buy96751.001.578720.000000.00000
193502008.03.27 07:53buy96761.001.577420.000000.00000
193512008.03.27 08:08close96751.001.579100.000000.0000038.00226115.60
193522008.03.27 08:08close96761.001.579100.000000.00000168.00226283.60
193532008.03.27 08:59buy96771.001.576920.000000.00000
193542008.03.27 09:02buy96781.001.576020.000000.00000
193552008.03.27 09:03buy96791.001.575320.000000.00000
193562008.03.27 09:05buy96801.001.574520.000000.00000
193572008.03.27 10:07close96771.001.576700.000000.00000-22.00226261.60
193582008.03.27 10:07close96781.001.576700.000000.0000068.00226329.60
193592008.03.27 10:07close96791.001.576700.000000.00000138.00226467.60
193602008.03.27 10:07close96801.001.576700.000000.00000218.00226685.60
193612008.03.27 13:32buy96811.001.576620.000000.00000
193622008.03.27 13:43buy96821.001.575520.000000.00000
193632008.03.27 13:44buy96831.001.574220.000000.00000
193642008.03.27 13:50buy96841.001.573220.000000.00000
193652008.03.27 14:04close96811.001.575700.000000.00000-92.00226593.60
193662008.03.27 14:04close96821.001.575700.000000.0000018.00226611.60
193672008.03.27 14:04close96831.001.575700.000000.00000148.00226759.60
193682008.03.27 14:04close96841.001.575700.000000.00000248.00227007.60
193692008.03.27 19:37buy96851.001.577220.000000.00000
193702008.03.27 19:46close96851.001.578000.000000.0000078.00227085.60
193712008.03.27 19:52buy96861.001.576920.000000.00000
193722008.03.27 19:59close96861.001.577700.000000.0000078.00227163.60
193732008.03.27 20:12buy96871.001.576520.000000.00000
193742008.03.27 20:52close96871.001.577400.000000.0000088.00227251.60
193752008.03.27 23:33sell96881.001.579500.000000.00000
193762008.03.27 23:38sell96891.001.580200.000000.00000
193772008.03.27 23:50sell96901.001.581400.000000.00000
193782008.03.28 01:27close96881.001.579820.000000.00000-31.70227219.90
193792008.03.28 01:27close96891.001.579820.000000.0000038.30227258.20
193802008.03.28 01:27close96901.001.579820.000000.00000158.30227416.50
193812008.03.28 02:07buy96911.001.577220.000000.00000
193822008.03.28 02:19close96911.001.578500.000000.00000128.00227544.50
193832008.03.28 05:47buy96921.001.578720.000000.00000
193842008.03.28 05:49buy96931.001.577820.000000.00000
193852008.03.28 06:37close96921.001.579100.000000.0000038.00227582.50
193862008.03.28 06:37close96931.001.579100.000000.00000128.00227710.50
193872008.03.28 07:55buy96941.001.576920.000000.00000
193882008.03.28 08:04close96941.001.578000.000000.00000108.00227818.50
193892008.03.28 08:33buy96951.001.576320.000000.00000
193902008.03.28 08:46buy96961.001.575220.000000.00000
193912008.03.28 08:57close96951.001.577800.000000.00000148.00227966.50
193922008.03.28 08:57close96961.001.577800.000000.00000258.00228224.50
193932008.03.28 09:13buy96971.001.575820.000000.00000
193942008.03.28 09:20buy96981.001.574920.000000.00000
193952008.03.28 09:28close96971.001.576700.000000.0000088.00228312.50
193962008.03.28 09:28close96981.001.576700.000000.00000178.00228490.50
193972008.03.28 14:20buy96991.001.578120.000000.00000
193982008.03.28 14:27buy97001.001.577020.000000.00000
193992008.03.28 14:41buy97011.001.576020.000000.00000
194002008.03.28 14:59close96991.001.577900.000000.00000-22.00228468.50
194012008.03.28 14:59close97001.001.577900.000000.0000088.00228556.50
194022008.03.28 14:59close97011.001.577900.000000.00000188.00228744.50
194032008.03.28 15:04buy97021.001.575920.000000.00000
194042008.03.28 15:17close97021.001.577100.000000.00000118.00228862.50
194052008.03.28 17:05buy97031.001.574920.000000.00000
194062008.03.28 17:15close97031.001.575800.000000.0000088.00228950.50
194072008.03.28 17:18buy97041.001.575320.000000.00000
194082008.03.28 17:50close97041.001.576500.000000.00000118.00229068.50
194092008.03.31 01:16buy97051.001.578120.000000.00000
194102008.03.31 01:47buy97061.001.577320.000000.00000
194112008.03.31 02:41buy97071.001.576520.000000.00000
194122008.03.31 02:48close97051.001.578300.000000.0000018.00229086.50
194132008.03.31 02:48close97061.001.578300.000000.0000098.00229184.50
194142008.03.31 02:48close97071.001.578300.000000.00000178.00229362.50
194152008.03.31 07:06buy97081.001.578720.000000.00000
194162008.03.31 07:52buy97091.001.577820.000000.00000
194172008.03.31 08:15close97081.001.579400.000000.0000068.00229430.50
194182008.03.31 08:15close97091.001.579400.000000.00000158.00229588.50
194192008.03.31 08:40buy97101.001.577720.000000.00000
194202008.03.31 09:00close97101.001.578400.000000.0000068.00229656.50
194212008.03.31 09:06buy97111.001.577320.000000.00000
194222008.03.31 09:30close97111.001.578200.000000.0000088.00229744.50
194232008.03.31 13:32buy97121.001.578920.000000.00000
194242008.03.31 13:39close97121.001.580000.000000.00000108.00229852.50
194252008.03.31 20:05buy97131.001.578520.000000.00000
194262008.03.31 20:15close97131.001.579600.000000.00000108.00229960.50
194272008.03.31 20:37buy97141.001.578220.000000.00000
194282008.03.31 20:44buy97151.001.577520.000000.00000
194292008.03.31 21:32close97141.001.579000.000000.0000078.00230038.50
194302008.03.31 21:32close97151.001.579000.000000.00000148.00230186.50
194312008.03.31 23:19buy97161.001.577420.000000.00000
194322008.03.31 23:47buy97171.001.576620.000000.00000
194332008.04.01 00:06buy97181.001.575420.000000.00000
194342008.04.01 02:10close97161.001.577000.000000.00000-45.70230140.80
194352008.04.01 02:10close97171.001.577000.000000.0000034.30230175.10
194362008.04.01 02:10close97181.001.577000.000000.00000158.00230333.10
194372008.04.01 07:02buy97191.001.576720.000000.00000
194382008.04.01 07:11buy97201.001.575520.000000.00000
194392008.04.01 07:19buy97211.001.574120.000000.00000
194402008.04.01 07:41buy97221.001.573020.000000.00000
194412008.04.01 08:22close97191.001.569900.000000.00000-682.00229651.10
194422008.04.01 08:22close97201.001.569900.000000.00000-562.00229089.10
194432008.04.01 08:22close97211.001.569900.000000.00000-422.00228667.10
194442008.04.01 08:22close97221.001.569900.000000.00000-312.00228355.10
194452008.04.01 22:49sell97231.001.560900.000000.00000
194462008.04.01 23:51sell97241.001.561700.000000.00000
194472008.04.02 01:18close97231.001.560720.000000.0000018.30228373.40
194482008.04.02 01:18close97241.001.560720.000000.0000098.30228471.70
194492008.04.02 06:49buy97251.001.558620.000000.00000
194502008.04.02 06:53close97251.001.559300.000000.0000068.00228539.70
194512008.04.02 06:55buy97261.001.559320.000000.00000
194522008.04.02 07:18buy97271.001.558020.000000.00000
194532008.04.02 07:33buy97281.001.557320.000000.00000
194542008.04.02 07:35buy97291.001.556520.000000.00000
194552008.04.02 09:02close97261.001.558400.000000.00000-92.00228447.70
194562008.04.02 09:02close97271.001.558400.000000.0000038.00228485.70
194572008.04.02 09:02close97281.001.558400.000000.00000108.00228593.70
194582008.04.02 09:02close97291.001.558400.000000.00000188.00228781.70
194592008.04.03 06:12buy97301.001.563220.000000.00000
194602008.04.03 06:59close97301.001.564000.000000.0000078.00228859.70
194612008.04.03 07:19buy97311.001.562420.000000.00000
194622008.04.03 07:45close97311.001.563300.000000.0000088.00228947.70
194632008.04.03 14:37sell97321.001.557800.000000.00000
194642008.04.03 14:39close97321.001.556920.000000.0000088.00229035.70
194652008.04.03 14:43sell97331.001.557700.000000.00000
194662008.04.03 14:49close97331.001.556820.000000.0000088.00229123.70
194672008.04.07 23:25buy97341.001.569820.000000.00000
194682008.04.07 23:39close97341.001.570700.000000.0000088.00229211.70
194692008.04.08 06:25buy97351.001.574520.000000.00000
194702008.04.08 06:31close97351.001.575400.000000.0000088.00229299.70
194712008.04.08 06:55buy97361.001.573820.000000.00000
194722008.04.08 08:00close97361.001.574500.000000.0000068.00229367.70
194732008.04.08 23:22buy97371.001.569920.000000.00000
194742008.04.09 00:08buy97381.001.569020.000000.00000
194752008.04.09 01:19close97371.001.570000.000000.000004.30229372.00
194762008.04.09 01:19close97381.001.570000.000000.0000098.00229470.00
194772008.04.09 06:32sell97391.001.570800.000000.00000
194782008.04.09 06:38close97391.001.570020.000000.0000078.00229548.00
194792008.04.09 07:20sell97401.001.570900.000000.00000
194802008.04.09 08:12sell97411.001.571800.000000.00000
194812008.04.09 08:18sell97421.001.572600.000000.00000
194822008.04.09 08:23sell97431.001.573400.000000.00000
194832008.04.09 10:02close97401.001.571520.000000.00000-62.00229486.00
194842008.04.09 10:02close97411.001.571520.000000.0000028.00229514.00
194852008.04.09 10:02close97421.001.571520.000000.00000108.00229622.00
194862008.04.09 10:02close97431.001.571520.000000.00000188.00229810.00
194872008.04.10 01:50buy97441.001.581420.000000.00000
194882008.04.10 02:04close97441.001.582300.000000.0000088.00229898.00
194892008.04.10 06:47sell97451.001.584800.000000.00000
194902008.04.10 07:06close97451.001.583920.000000.0000088.00229986.00
194912008.04.10 08:31buy97461.001.582620.000000.00000
194922008.04.10 08:56buy97471.001.581820.000000.00000
194932008.04.10 09:18close97461.001.582900.000000.0000028.00230014.00
194942008.04.10 09:18close97471.001.582900.000000.00000108.00230122.00
194952008.04.10 14:41buy97481.001.586020.000000.00000
194962008.04.10 14:42buy97491.001.585320.000000.00000
194972008.04.10 14:46buy97501.001.584520.000000.00000
194982008.04.10 14:50buy97511.001.582620.000000.00000
194992008.04.10 15:04close97481.001.585800.000000.00000-22.00230100.00
195002008.04.10 15:04close97491.001.585800.000000.0000048.00230148.00
195012008.04.10 15:04close97501.001.585800.000000.00000128.00230276.00
195022008.04.10 15:04close97511.001.585800.000000.00000318.00230594.00
195032008.04.10 15:13buy97521.001.584220.000000.00000
195042008.04.10 15:34close97521.001.585700.000000.00000148.00230742.00
195052008.04.10 15:42buy97531.001.582520.000000.00000
195062008.04.10 15:44close97531.001.583500.000000.0000098.00230840.00
195072008.04.10 15:45buy97541.001.582120.000000.00000
195082008.04.10 15:49close97541.001.583200.000000.00000108.00230948.00
195092008.04.10 16:06buy97551.001.581720.000000.00000
195102008.04.10 16:11close97551.001.582600.000000.0000088.00231036.00
195112008.04.11 07:19sell97561.001.578400.000000.00000
195122008.04.11 07:29close97561.001.577520.000000.0000088.00231124.00
195132008.04.14 07:55sell97571.001.573000.000000.00000
195142008.04.14 08:01close97571.001.571920.000000.00000108.00231232.00
195152008.04.14 23:11sell97581.001.584500.000000.00000
195162008.04.14 23:59close97581.001.583620.000000.0000088.00231320.00
195172008.04.15 07:29sell97591.001.583100.000000.00000
195182008.04.15 07:35sell97601.001.583800.000000.00000
195192008.04.15 07:47sell97611.001.584600.000000.00000
195202008.04.15 08:12close97591.001.582820.000000.0000028.00231348.00
195212008.04.15 08:12close97601.001.582820.000000.0000098.00231446.00
195222008.04.15 08:12close97611.001.582820.000000.00000178.00231624.00
195232008.04.15 23:04sell97621.001.579600.000000.00000
195242008.04.16 00:02close97621.001.578620.000000.0000098.30231722.30
195252008.04.16 07:37sell97631.001.580900.000000.00000
195262008.04.16 07:43sell97641.001.582400.000000.00000
195272008.04.16 08:08sell97651.001.583400.000000.00000
195282008.04.16 08:10sell97661.001.584300.000000.00000
195292008.04.16 11:02close97631.001.588320.000000.00000-742.00230980.30
195302008.04.16 11:02close97641.001.588320.000000.00000-592.00230388.30
195312008.04.16 11:02close97651.001.588320.000000.00000-492.00229896.30
195322008.04.16 11:02close97661.001.588320.000000.00000-402.00229494.30
195332008.04.16 21:14buy97671.001.594420.000000.00000
195342008.04.16 21:35close97671.001.595300.000000.0000088.00229582.30
195352008.04.16 23:44buy97681.001.594220.000000.00000
195362008.04.17 00:47close97681.001.594800.000000.0000046.90229629.20
195372008.04.17 02:07buy97691.001.593520.000000.00000
195382008.04.17 02:31buy97701.001.591720.000000.00000
195392008.04.17 03:06close97691.001.593600.000000.000008.00229637.20
195402008.04.17 03:06close97701.001.593600.000000.00000188.00229825.20
195412008.04.17 06:35buy97711.001.592520.000000.00000
195422008.04.17 07:13close97711.001.593500.000000.0000098.00229923.20
195432008.04.17 08:36buy97721.001.592520.000000.00000
195442008.04.17 08:45buy97731.001.591520.000000.00000
195452008.04.17 08:46buy97741.001.590220.000000.00000
195462008.04.17 08:51close97721.001.592500.000000.00000-2.00229921.20
195472008.04.17 08:51close97731.001.592500.000000.0000098.00230019.20
195482008.04.17 08:51close97741.001.592500.000000.00000228.00230247.20
195492008.04.17 12:27buy97751.001.593820.000000.00000
195502008.04.17 12:39buy97761.001.593020.000000.00000
195512008.04.17 12:44buy97771.001.590920.000000.00000
195522008.04.17 13:08buy97781.001.590020.000000.00000
195532008.04.17 13:31close97751.001.593000.000000.00000-82.00230165.20
195542008.04.17 13:31close97761.001.593000.000000.00000-2.00230163.20
195552008.04.17 13:31close97771.001.593000.000000.00000208.00230371.20
195562008.04.17 13:31close97781.001.593000.000000.00000298.00230669.20
195572008.04.17 23:00sell97791.001.590800.000000.00000
195582008.04.17 23:24close97791.001.589520.000000.00000128.00230797.20
195592008.04.18 07:08sell97801.001.590500.000000.00000
195602008.04.18 08:02sell97811.001.592400.000000.00000
195612008.04.18 08:19sell97821.001.593300.000000.00000
195622008.04.18 08:40sell97831.001.594000.000000.00000
195632008.04.18 11:10close97801.001.591920.000000.00000-142.00230655.20
195642008.04.18 11:10close97811.001.591920.000000.0000048.00230703.20
195652008.04.18 11:10close97821.001.591920.000000.00000138.00230841.20
195662008.04.18 11:10close97831.001.591920.000000.00000208.00231049.20
195672008.04.18 11:10buy97841.001.591920.000000.00000
195682008.04.18 11:13buy97851.001.591120.000000.00000
195692008.04.18 11:18buy97861.001.590320.000000.00000
195702008.04.18 11:44buy97871.001.589220.000000.00000
195712008.04.18 12:13close97841.001.585300.000000.00000-662.00230387.20
195722008.04.18 12:13close97851.001.585300.000000.00000-582.00229805.20
195732008.04.18 12:13close97861.001.585300.000000.00000-502.00229303.20
195742008.04.18 12:13close97871.001.585300.000000.00000-392.00228911.20
195752008.04.18 19:40sell97881.001.576200.000000.00000
195762008.04.18 19:42sell97891.001.577100.000000.00000
195772008.04.18 20:06sell97901.001.577800.000000.00000
195782008.04.18 20:09sell97911.001.578800.000000.00000
195792008.04.21 02:52close97881.001.582520.000000.00000-631.70228279.50
195802008.04.21 02:52close97891.001.582520.000000.00000-541.70227737.80
195812008.04.21 02:52close97901.001.582520.000000.00000-471.70227266.10
195822008.04.21 02:52close97911.001.582520.000000.00000-371.70226894.40
195832008.04.21 06:00sell97921.001.582800.000000.00000
195842008.04.21 06:34sell97931.001.583700.000000.00000
195852008.04.21 07:07close97921.001.582420.000000.0000038.00226932.40
195862008.04.21 07:07close97931.001.582420.000000.00000128.00227060.40
195872008.04.22 07:24buy97941.001.590220.000000.00000
195882008.04.22 07:26buy97951.001.588520.000000.00000
195892008.04.22 07:28buy97961.001.587120.000000.00000
195902008.04.22 07:33buy97971.001.586320.000000.00000
195912008.04.22 10:01close97941.001.589100.000000.00000-112.00226948.40
195922008.04.22 10:01close97951.001.589100.000000.0000058.00227006.40
195932008.04.22 10:01close97961.001.589100.000000.00000198.00227204.40
195942008.04.22 10:01close97971.001.589100.000000.00000278.00227482.40
195952008.04.22 20:25buy97981.001.597820.000000.00000
195962008.04.22 20:38close97981.001.598900.000000.00000108.00227590.40
195972008.04.22 21:48buy97991.001.597920.000000.00000
195982008.04.22 22:42close97991.001.598700.000000.0000078.00227668.40
195992008.04.23 01:50buy98001.001.597720.000000.00000
196002008.04.23 05:15close98001.001.598600.000000.0000088.00227756.40
196012008.04.23 07:57buy98011.001.597420.000000.00000
196022008.04.23 08:32buy98021.001.596520.000000.00000
196032008.04.23 08:46buy98031.001.595820.000000.00000
196042008.04.23 08:58close98011.001.597400.000000.00000-2.00227754.40
196052008.04.23 08:58close98021.001.597400.000000.0000088.00227842.40
196062008.04.23 08:58close98031.001.597400.000000.00000158.00228000.40
196072008.04.24 14:06sell98041.001.576500.000000.00000
196082008.04.24 14:31close98041.001.574420.000000.00000208.00228208.40
196092008.04.24 20:36sell98051.001.567200.000000.00000
196102008.04.24 20:44sell98061.001.567900.000000.00000
196112008.04.24 22:20sell98071.001.568700.000000.00000
196122008.04.24 23:36close98051.001.567420.000000.00000-22.00228186.40
196132008.04.24 23:36close98061.001.567420.000000.0000048.00228234.40
196142008.04.24 23:36close98071.001.567420.000000.00000128.00228362.40
196152008.04.24 23:36buy98081.001.567420.000000.00000
196162008.04.25 00:04close98081.001.568100.000000.0000064.30228426.70
196172008.04.25 02:35sell98091.001.569400.000000.00000
196182008.04.25 03:33close98091.001.568420.000000.0000098.00228524.70
196192008.04.25 03:55sell98101.001.569700.000000.00000
196202008.04.25 04:50sell98111.001.570500.000000.00000
196212008.04.25 05:01close98101.001.569120.000000.0000058.00228582.70
196222008.04.25 05:01close98111.001.569120.000000.00000138.00228720.70
196232008.04.25 05:23sell98121.001.570200.000000.00000
196242008.04.25 05:57close98121.001.569320.000000.0000088.00228808.70
196252008.04.25 06:28buy98131.001.568720.000000.00000
196262008.04.25 06:39buy98141.001.567820.000000.00000
196272008.04.25 06:53buy98151.001.567120.000000.00000
196282008.04.25 07:14close98131.001.568700.000000.00000-2.00228806.70
196292008.04.25 07:14close98141.001.568700.000000.0000088.00228894.70
196302008.04.25 07:14close98151.001.568700.000000.00000158.00229052.70
196312008.04.25 07:43buy98161.001.566720.000000.00000
196322008.04.25 08:00close98161.001.567600.000000.0000088.00229140.70
196332008.04.25 15:22sell98171.001.562100.000000.00000
196342008.04.25 15:36sell98181.001.563200.000000.00000
196352008.04.25 15:44sell98191.001.563900.000000.00000
196362008.04.25 16:30close98171.001.562220.000000.00000-12.00229128.70
196372008.04.25 16:30close98181.001.562220.000000.0000098.00229226.70
196382008.04.25 16:30close98191.001.562220.000000.00000168.00229394.70
196392008.04.25 16:42sell98201.001.564700.000000.00000
196402008.04.25 16:48sell98211.001.565600.000000.00000
196412008.04.25 17:03sell98221.001.566400.000000.00000
196422008.04.25 17:44close98201.001.564420.000000.0000028.00229422.70
196432008.04.25 17:44close98211.001.564420.000000.00000118.00229540.70
196442008.04.25 17:44close98221.001.564420.000000.00000198.00229738.70
196452008.04.25 22:35sell98231.001.561500.000000.00000
196462008.04.25 22:45sell98241.001.562400.000000.00000
196472008.04.25 22:53sell98251.001.563200.000000.00000
196482008.04.28 00:05close98231.001.561320.000000.0000018.30229757.00
196492008.04.28 00:05close98241.001.561320.000000.00000108.30229865.30
196502008.04.28 00:05close98251.001.561320.000000.00000188.30230053.60
196512008.04.28 03:09sell98261.001.562800.000000.00000
196522008.04.28 03:23sell98271.001.563900.000000.00000
196532008.04.28 03:38close98261.001.562520.000000.0000028.00230081.60
196542008.04.28 03:38close98271.001.562520.000000.00000138.00230219.60
196552008.04.28 04:25sell98281.001.563700.000000.00000
196562008.04.28 05:16sell98291.001.564500.000000.00000
196572008.04.28 07:16sell98301.001.565500.000000.00000
196582008.04.28 08:04sell98311.001.566200.000000.00000
196592008.04.28 09:06close98281.001.562720.000000.0000098.00230317.60
196602008.04.28 09:06close98291.001.562720.000000.00000178.00230495.60
196612008.04.28 09:06close98301.001.562720.000000.00000278.00230773.60
196622008.04.28 09:06close98311.001.562720.000000.00000348.00231121.60
196632008.04.28 11:50sell98321.001.568700.000000.00000
196642008.04.28 12:10close98321.001.567820.000000.0000088.00231209.60
196652008.04.28 16:48sell98331.001.564200.000000.00000
196662008.04.28 16:55sell98341.001.565300.000000.00000
196672008.04.28 17:03close98331.001.563920.000000.0000028.00231237.60
196682008.04.28 17:03close98341.001.563920.000000.00000138.00231375.60
196692008.04.28 17:05sell98351.001.564300.000000.00000
196702008.04.28 17:12sell98361.001.565200.000000.00000
196712008.04.28 17:23close98351.001.563920.000000.0000038.00231413.60
196722008.04.28 17:23close98361.001.563920.000000.00000128.00231541.60
196732008.04.28 22:49sell98371.001.565800.000000.00000
196742008.04.28 23:48close98371.001.564920.000000.0000088.00231629.60
196752008.04.29 06:37sell98381.001.565800.000000.00000
196762008.04.29 07:13close98381.001.565020.000000.0000078.00231707.60
196772008.04.29 07:35buy98391.001.563820.000000.00000
196782008.04.29 07:40buy98401.001.563020.000000.00000
196792008.04.29 08:03buy98411.001.562220.000000.00000
196802008.04.29 08:36buy98421.001.561320.000000.00000
196812008.04.29 09:06close98391.001.557400.000000.00000-642.00231065.60
196822008.04.29 09:06close98401.001.557400.000000.00000-562.00230503.60
196832008.04.29 09:06close98411.001.557400.000000.00000-482.00230021.60
196842008.04.29 09:06close98421.001.557400.000000.00000-392.00229629.60
196852008.04.29 14:27sell98431.001.558000.000000.00000
196862008.04.29 14:29close98431.001.557020.000000.0000098.00229727.60
196872008.04.29 15:50sell98441.001.558800.000000.00000
196882008.04.29 16:01close98441.001.557820.000000.0000098.00229825.60
196892008.04.29 16:03sell98451.001.558900.000000.00000
196902008.04.29 16:13close98451.001.557920.000000.0000098.00229923.60
196912008.04.29 16:21sell98461.001.559200.000000.00000
196922008.04.29 16:23sell98471.001.559900.000000.00000
196932008.04.29 16:42close98461.001.558720.000000.0000048.00229971.60
196942008.04.29 16:42close98471.001.558720.000000.00000118.00230089.60
196952008.04.29 16:49sell98481.001.561600.000000.00000
196962008.04.29 16:58close98481.001.560620.000000.0000098.00230187.60
196972008.04.29 16:59sell98491.001.560700.000000.00000
196982008.04.29 17:12close98491.001.559820.000000.0000088.00230275.60
196992008.04.29 22:47sell98501.001.557800.000000.00000
197002008.04.29 23:09close98501.001.556820.000000.0000098.00230373.60
197012008.04.30 01:36sell98511.001.557500.000000.00000
197022008.04.30 02:35close98511.001.556520.000000.0000098.00230471.60
197032008.04.30 05:58sell98521.001.557200.000000.00000
197042008.04.30 06:43sell98531.001.557900.000000.00000
197052008.04.30 07:22sell98541.001.558700.000000.00000
197062008.04.30 08:24sell98551.001.559700.000000.00000
197072008.04.30 09:55close98521.001.557520.000000.00000-32.00230439.60
197082008.04.30 09:55close98531.001.557520.000000.0000038.00230477.60
197092008.04.30 09:55close98541.001.557520.000000.00000118.00230595.60
197102008.04.30 09:55close98551.001.557520.000000.00000218.00230813.60
197112008.04.30 13:31sell98561.001.556300.000000.00000
197122008.04.30 13:41close98561.001.555120.000000.00000118.00230931.60
197132008.04.30 14:56sell98571.001.556700.000000.00000
197142008.04.30 14:58close98571.001.555820.000000.0000088.00231019.60
197152008.04.30 15:33sell98581.001.557300.000000.00000
197162008.04.30 15:43close98581.001.556420.000000.0000088.00231107.60
197172008.04.30 17:35sell98591.001.558400.000000.00000
197182008.04.30 17:44close98591.001.557720.000000.0000068.00231175.60
197192008.04.30 17:50sell98601.001.557700.000000.00000
197202008.04.30 17:56close98601.001.556620.000000.00000108.00231283.60
197212008.04.30 18:14sell98611.001.558000.000000.00000
197222008.04.30 18:32close98611.001.557020.000000.0000098.00231381.60
197232008.04.30 20:28sell98621.001.559200.000000.00000
197242008.04.30 20:29close98621.001.558220.000000.0000098.00231479.60
197252008.04.30 20:29sell98631.001.558100.000000.00000
197262008.04.30 20:35sell98641.001.559800.000000.00000
197272008.04.30 20:37sell98651.001.561100.000000.00000
197282008.04.30 20:39sell98661.001.562200.000000.00000
197292008.05.01 07:56buy98671.001.563120.000000.00000
197302008.05.01 08:12close98631.001.562720.000000.00000-461.10231018.50
197312008.05.01 08:12close98641.001.562720.000000.00000-291.10230727.40
197322008.05.01 08:12close98651.001.562720.000000.00000-161.10230566.30
197332008.05.01 08:12close98661.001.562720.000000.00000-51.10230515.20
197342008.05.01 08:41close98671.001.564100.000000.0000098.00230613.20
197352008.05.01 13:19sell98681.001.554100.000000.00000
197362008.05.01 13:26close98681.001.553420.000000.0000068.00230681.20
197372008.05.01 13:36sell98691.001.553900.000000.00000
197382008.05.01 13:49close98691.001.553220.000000.0000068.00230749.20
197392008.05.01 22:56sell98701.001.547300.000000.00000
197402008.05.01 23:12close98701.001.546620.000000.0000068.00230817.20
197412008.05.02 09:09sell98711.001.548300.000000.00000
197422008.05.02 09:14close98711.001.547620.000000.0000068.00230885.20
197432008.05.02 10:54sell98721.001.548500.000000.00000
197442008.05.02 11:14sell98731.001.549300.000000.00000
197452008.05.02 11:26close98721.001.547520.000000.0000098.00230983.20
197462008.05.02 11:26close98731.001.547520.000000.00000178.00231161.20
197472008.05.02 11:34sell98741.001.549400.000000.00000
197482008.05.02 11:52close98741.001.548220.000000.00000118.00231279.20
197492008.05.02 17:30sell98751.001.543400.000000.00000
197502008.05.02 18:18close98751.001.542520.000000.0000088.00231367.20
197512008.05.02 22:10sell98761.001.542400.000000.00000
197522008.05.02 22:22sell98771.001.543200.000000.00000
197532008.05.05 01:10sell98781.001.543900.000000.00000
197542008.05.05 02:14sell98791.001.544800.000000.00000
197552008.05.05 10:21close98761.001.548720.000000.00000-631.70230735.50
197562008.05.05 10:21close98771.001.548720.000000.00000-551.70230183.80
197572008.05.05 10:21close98781.001.548720.000000.00000-482.00229701.80
197582008.05.05 10:21close98791.001.548720.000000.00000-392.00229309.80
197592008.05.05 10:21sell98801.001.548600.000000.00000
197602008.05.05 10:47sell98811.001.549800.000000.00000
197612008.05.05 11:23close98801.001.548220.000000.0000038.00229347.80
197622008.05.05 11:23close98811.001.548220.000000.00000158.00229505.80
197632008.05.05 15:23sell98821.001.548300.000000.00000
197642008.05.05 16:01close98821.001.545720.000000.00000258.00229763.80
197652008.05.06 06:28buy98831.001.552120.000000.00000
197662008.05.06 06:43buy98841.001.551320.000000.00000
197672008.05.06 08:18buy98851.001.550520.000000.00000
197682008.05.06 08:55buy98861.001.549520.000000.00000
197692008.05.06 09:36close98831.001.545600.000000.00000-652.00229111.80
197702008.05.06 09:36close98841.001.545600.000000.00000-572.00228539.80
197712008.05.06 09:36close98851.001.545600.000000.00000-492.00228047.80
197722008.05.06 09:36close98861.001.545600.000000.00000-392.00227655.80
197732008.05.07 07:10sell98871.001.551300.000000.00000
197742008.05.07 07:29close98871.001.550220.000000.00000108.00227763.80
197752008.05.07 07:52buy98881.001.548720.000000.00000
197762008.05.07 07:58buy98891.001.547720.000000.00000
197772008.05.07 08:27buy98901.001.547020.000000.00000
197782008.05.07 08:48close98881.001.548700.000000.00000-2.00227761.80
197792008.05.07 08:48close98891.001.548700.000000.0000098.00227859.80
197802008.05.07 08:48close98901.001.548700.000000.00000168.00228027.80
197812008.05.07 23:02buy98911.001.538820.000000.00000
197822008.05.08 00:00close98911.001.539800.000000.0000086.90228114.70
197832008.05.08 07:13buy98921.001.530720.000000.00000
197842008.05.08 07:19buy98931.001.529420.000000.00000
197852008.05.08 07:48close98921.001.531000.000000.0000028.00228142.70
197862008.05.08 07:48close98931.001.531000.000000.00000158.00228300.70
197872008.05.08 08:06sell98941.001.532600.000000.00000
197882008.05.08 08:10close98941.001.531620.000000.0000098.00228398.70
197892008.05.08 08:39sell98951.001.533200.000000.00000
197902008.05.08 08:42sell98961.001.533900.000000.00000
197912008.05.08 08:54sell98971.001.534800.000000.00000
197922008.05.08 09:05close98951.001.533020.000000.0000018.00228416.70
197932008.05.08 09:05close98961.001.533020.000000.0000088.00228504.70
197942008.05.08 09:05close98971.001.533020.000000.00000178.00228682.70
197952008.05.08 11:55sell98981.001.534600.000000.00000
197962008.05.08 12:41sell98991.001.535300.000000.00000
197972008.05.08 13:04close98981.001.533920.000000.0000068.00228750.70
197982008.05.08 13:04close98991.001.533920.000000.00000138.00228888.70
197992008.05.08 13:32sell99001.001.535400.000000.00000
198002008.05.08 13:34sell99011.001.536500.000000.00000
198012008.05.08 13:57sell99021.001.537300.000000.00000
198022008.05.08 14:09close99001.001.535720.000000.00000-32.00228856.70
198032008.05.08 14:09close99011.001.535720.000000.0000078.00228934.70
198042008.05.08 14:09close99021.001.535720.000000.00000158.00229092.70
198052008.05.08 14:57sell99031.001.537200.000000.00000
198062008.05.08 14:58sell99041.001.538100.000000.00000
198072008.05.08 15:10sell99051.001.539800.000000.00000
198082008.05.08 15:30sell99061.001.540900.000000.00000
198092008.05.09 07:43close99031.001.543920.000000.00000-671.70228421.00
198102008.05.09 07:43close99041.001.543920.000000.00000-581.70227839.30
198112008.05.09 07:43close99051.001.543920.000000.00000-411.70227427.60
198122008.05.09 07:43close99061.001.543920.000000.00000-301.70227125.90
198132008.05.09 07:43sell99071.001.543800.000000.00000
198142008.05.09 08:02sell99081.001.545000.000000.00000
198152008.05.09 08:06sell99091.001.545900.000000.00000
198162008.05.09 08:21close99071.001.544220.000000.00000-42.00227083.90
198172008.05.09 08:21close99081.001.544220.000000.0000078.00227161.90
198182008.05.09 08:21close99091.001.544220.000000.00000168.00227329.90
198192008.05.12 07:59buy99101.001.540020.000000.00000
198202008.05.12 08:08buy99111.001.538720.000000.00000
198212008.05.12 08:10buy99121.001.537620.000000.00000
198222008.05.12 08:56close99101.001.539700.000000.00000-32.00227297.90
198232008.05.12 08:56close99111.001.539700.000000.0000098.00227395.90
198242008.05.12 08:56close99121.001.539700.000000.00000208.00227603.90
198252008.05.13 07:32sell99131.001.554700.000000.00000
198262008.05.13 07:41sell99141.001.556200.000000.00000
198272008.05.13 08:01close99131.001.554420.000000.0000028.00227631.90
198282008.05.13 08:01close99141.001.554420.000000.00000178.00227809.90
198292008.05.13 23:07buy99151.001.547120.000000.00000
198302008.05.13 23:18buy99161.001.546120.000000.00000
198312008.05.13 23:19buy99171.001.545420.000000.00000
198322008.05.13 23:40close99151.001.546900.000000.00000-22.00227787.90
198332008.05.13 23:40close99161.001.546900.000000.0000078.00227865.90
198342008.05.13 23:40close99171.001.546900.000000.00000148.00228013.90
198352008.05.14 06:35buy99181.001.544620.000000.00000
198362008.05.14 07:39close99181.001.545200.000000.0000058.00228071.90
198372008.05.14 23:00sell99191.001.547200.000000.00000
198382008.05.14 23:04sell99201.001.547900.000000.00000
198392008.05.15 00:12close99191.001.547020.000000.0000018.90228090.80
198402008.05.15 00:12close99201.001.547020.000000.0000088.90228179.70
198412008.05.15 06:00sell99211.001.546400.000000.00000
198422008.05.15 06:09sell99221.001.547300.000000.00000
198432008.05.15 06:25sell99231.001.548000.000000.00000
198442008.05.15 06:47sell99241.001.548800.000000.00000
198452008.05.15 08:13close99211.001.552620.000000.00000-622.00227557.70
198462008.05.15 08:13close99221.001.552620.000000.00000-532.00227025.70
198472008.05.15 08:13close99231.001.552620.000000.00000-462.00226563.70
198482008.05.15 08:13close99241.001.552620.000000.00000-382.00226181.70
198492008.05.15 23:25buy99251.001.543820.000000.00000
198502008.05.16 00:23close99251.001.544600.000000.0000074.30226256.00
198512008.05.16 06:50sell99261.001.548000.000000.00000
198522008.05.16 06:55sell99271.001.548800.000000.00000
198532008.05.16 07:45sell99281.001.549500.000000.00000
198542008.05.16 08:14close99261.001.547920.000000.000008.00226264.00
198552008.05.16 08:14close99271.001.547920.000000.0000088.00226352.00
198562008.05.16 08:14close99281.001.547920.000000.00000158.00226510.00
198572008.05.19 00:42buy99291.001.557420.000000.00000
198582008.05.19 01:03close99291.001.558400.000000.0000098.00226608.00
198592008.05.19 03:23buy99301.001.557320.000000.00000
198602008.05.19 04:55buy99311.001.556320.000000.00000
198612008.05.19 07:20sell99321.001.557100.000000.00000
198622008.05.19 07:26close99301.001.557400.000000.000008.00226616.00
198632008.05.19 07:26close99311.001.557400.000000.00000108.00226724.00
198642008.05.19 07:28sell99331.001.557900.000000.00000
198652008.05.19 07:45sell99341.001.558800.000000.00000
198662008.05.19 08:06close99321.001.557020.000000.000008.00226732.00
198672008.05.19 08:06close99331.001.557020.000000.0000088.00226820.00
198682008.05.19 08:06close99341.001.557020.000000.00000178.00226998.00
198692008.05.20 06:17buy99351.001.552220.000000.00000
198702008.05.20 06:18buy99361.001.551520.000000.00000
198712008.05.20 07:05close99351.001.553100.000000.0000088.00227086.00
198722008.05.20 07:05close99361.001.553100.000000.00000158.00227244.00
198732008.05.20 15:19buy99371.001.563220.000000.00000
198742008.05.20 15:36close99371.001.564500.000000.00000128.00227372.00
198752008.05.20 22:26buy99381.001.565720.000000.00000
198762008.05.20 22:48buy99391.001.565020.000000.00000
198772008.05.21 02:24close99381.001.565900.000000.0000014.30227386.30
198782008.05.21 02:24close99391.001.565900.000000.0000084.30227470.60
198792008.05.21 06:18buy99401.001.566120.000000.00000
198802008.05.21 07:29close99401.001.566800.000000.0000068.00227538.60
198812008.05.21 07:31sell99411.001.567200.000000.00000
198822008.05.21 07:38sell99421.001.567900.000000.00000
198832008.05.21 07:50close99411.001.566920.000000.0000028.00227566.60
198842008.05.21 07:50close99421.001.566920.000000.0000098.00227664.60
198852008.05.21 07:54buy99431.001.565920.000000.00000
198862008.05.21 07:58close99431.001.567000.000000.00000108.00227772.60
198872008.05.21 08:18buy99441.001.565520.000000.00000
198882008.05.21 08:27close99441.001.566300.000000.0000078.00227850.60
198892008.05.21 08:32buy99451.001.565820.000000.00000
198902008.05.21 08:34buy99461.001.565020.000000.00000
198912008.05.21 08:46buy99471.001.564220.000000.00000
198922008.05.21 09:29close99451.001.566300.000000.0000048.00227898.60
198932008.05.21 09:29close99461.001.566300.000000.00000128.00228026.60
198942008.05.21 09:29close99471.001.566300.000000.00000208.00228234.60
198952008.05.21 15:13buy99481.001.573620.000000.00000
198962008.05.21 15:40close99481.001.574300.000000.0000068.00228302.60
198972008.05.21 20:03buy99491.001.575020.000000.00000
198982008.05.21 20:07close99491.001.576200.000000.00000118.00228420.60
198992008.05.22 01:21buy99501.001.578320.000000.00000
199002008.05.22 02:17close99501.001.579200.000000.0000088.00228508.60
199012008.05.22 05:04buy99511.001.578020.000000.00000
199022008.05.22 05:56buy99521.001.577320.000000.00000
199032008.05.22 06:29buy99531.001.576520.000000.00000
199042008.05.22 07:37close99511.001.578100.000000.000008.00228516.60
199052008.05.22 07:37close99521.001.578100.000000.0000078.00228594.60
199062008.05.22 07:37close99531.001.578100.000000.00000158.00228752.60
199072008.05.22 10:24buy99541.001.575320.000000.00000
199082008.05.22 10:27buy99551.001.574520.000000.00000
199092008.05.22 10:43close99541.001.575600.000000.0000028.00228780.60
199102008.05.22 10:43close99551.001.575600.000000.00000108.00228888.60
199112008.05.22 14:32buy99561.001.573820.000000.00000
199122008.05.22 14:35buy99571.001.572920.000000.00000
199132008.05.22 14:39close99561.001.574300.000000.0000048.00228936.60
199142008.05.22 14:39close99571.001.574300.000000.00000138.00229074.60
199152008.05.22 14:43buy99581.001.573620.000000.00000
199162008.05.22 14:49close99581.001.574500.000000.0000088.00229162.60
199172008.05.22 14:53buy99591.001.573620.000000.00000
199182008.05.22 14:56buy99601.001.572820.000000.00000
199192008.05.22 14:59close99591.001.574200.000000.0000058.00229220.60
199202008.05.22 14:59close99601.001.574200.000000.00000138.00229358.60
199212008.05.22 16:03buy99611.001.573420.000000.00000
199222008.05.22 16:04buy99621.001.572620.000000.00000
199232008.05.22 16:06buy99631.001.571620.000000.00000
199242008.05.22 16:24buy99641.001.570520.000000.00000
199252008.05.22 22:26close99611.001.572300.000000.00000-112.00229246.60
199262008.05.22 22:26close99621.001.572300.000000.00000-32.00229214.60
199272008.05.22 22:26close99631.001.572300.000000.0000068.00229282.60
199282008.05.22 22:26close99641.001.572300.000000.00000178.00229460.60
199292008.05.23 02:29buy99651.001.572320.000000.00000
199302008.05.23 02:47buy99661.001.571620.000000.00000
199312008.05.23 03:22close99651.001.572600.000000.0000028.00229488.60
199322008.05.23 03:22close99661.001.572600.000000.0000098.00229586.60
199332008.05.23 06:19sell99671.001.573400.000000.00000
199342008.05.23 06:48close99671.001.572720.000000.0000068.00229654.60
199352008.05.23 07:05buy99681.001.572120.000000.00000
199362008.05.23 07:42close99681.001.573000.000000.0000088.00229742.60
199372008.05.23 07:48sell99691.001.573600.000000.00000
199382008.05.23 08:28close99691.001.572320.000000.00000128.00229870.60
199392008.05.23 08:30buy99701.001.571820.000000.00000
199402008.05.23 08:43close99701.001.572500.000000.0000068.00229938.60
199412008.05.23 08:52buy99711.001.571620.000000.00000
199422008.05.23 08:56close99711.001.572500.000000.0000088.00230026.60
199432008.05.23 09:01buy99721.001.571120.000000.00000
199442008.05.23 09:08buy99731.001.570220.000000.00000
199452008.05.23 09:18close99721.001.571600.000000.0000048.00230074.60
199462008.05.23 09:18close99731.001.571600.000000.00000138.00230212.60
199472008.05.23 20:24buy99741.001.577220.000000.00000
199482008.05.23 21:15close99741.001.578200.000000.0000098.00230310.60
199492008.05.23 22:13buy99751.001.576920.000000.00000
199502008.05.23 22:56buy99761.001.576120.000000.00000
199512008.05.26 00:32buy99771.001.575320.000000.00000
199522008.05.26 01:11close99751.001.577300.000000.0000034.30230344.90
199532008.05.26 01:11close99761.001.577300.000000.00000114.30230459.20
199542008.05.26 01:11close99771.001.577300.000000.00000198.00230657.20
199552008.05.26 04:00buy99781.001.576620.000000.00000
199562008.05.26 05:52buy99791.001.575620.000000.00000
199572008.05.26 08:11close99781.001.576800.000000.0000018.00230675.20
199582008.05.26 08:11close99791.001.576800.000000.00000118.00230793.20
199592008.05.26 10:06buy99801.001.575420.000000.00000
199602008.05.26 10:15close99801.001.576400.000000.0000098.00230891.20
199612008.05.26 10:22buy99811.001.575620.000000.00000
199622008.05.26 10:48buy99821.001.574520.000000.00000
199632008.05.26 11:52close99811.001.575600.000000.00000-2.00230889.20
199642008.05.26 11:52close99821.001.575600.000000.00000108.00230997.20
199652008.05.26 18:45buy99831.001.576720.000000.00000
199662008.05.26 20:22close99831.001.577400.000000.0000068.00231065.20
199672008.05.27 06:35sell99841.001.579500.000000.00000
199682008.05.27 07:33sell99851.001.580500.000000.00000
199692008.05.27 07:50sell99861.001.581300.000000.00000
199702008.05.27 08:19close99841.001.579120.000000.0000038.00231103.20
199712008.05.27 08:19close99851.001.579120.000000.00000138.00231241.20
199722008.05.27 08:19close99861.001.579120.000000.00000218.00231459.20
199732008.05.27 08:25buy99871.001.577420.000000.00000
199742008.05.27 08:27buy99881.001.576320.000000.00000
199752008.05.27 08:40buy99891.001.575320.000000.00000
199762008.05.27 08:48buy99901.001.574420.000000.00000
199772008.05.27 10:55close99871.001.576500.000000.00000-92.00231367.20
199782008.05.27 10:55close99881.001.576500.000000.0000018.00231385.20
199792008.05.27 10:55close99891.001.576500.000000.00000118.00231503.20
199802008.05.27 10:55close99901.001.576500.000000.00000208.00231711.20
199812008.05.27 23:36buy99911.001.567420.000000.00000
199822008.05.28 00:29close99911.001.568500.000000.00000104.30231815.50
199832008.05.28 06:53sell99921.001.570800.000000.00000
199842008.05.28 07:36close99921.001.569920.000000.0000088.00231903.50
199852008.05.28 07:43sell99931.001.571000.000000.00000
199862008.05.28 07:57sell99941.001.571800.000000.00000
199872008.05.28 08:20sell99951.001.572900.000000.00000
199882008.05.28 08:54sell99961.001.573700.000000.00000
199892008.05.28 10:21close99931.001.571120.000000.00000-12.00231891.50
199902008.05.28 10:21close99941.001.571120.000000.0000068.00231959.50
199912008.05.28 10:21close99951.001.571120.000000.00000178.00232137.50
199922008.05.28 10:21close99961.001.571120.000000.00000258.00232395.50
199932008.05.29 06:00buy99971.001.563520.000000.00000
199942008.05.29 06:12buy99981.001.562520.000000.00000
199952008.05.29 06:58close99971.001.564000.000000.0000048.00232443.50
199962008.05.29 06:58close99981.001.564000.000000.00000148.00232591.50
199972008.05.29 07:32buy99991.001.561520.000000.00000
199982008.05.29 08:02buy100001.001.560520.000000.00000
199992008.05.29 08:08buy100011.001.558720.000000.00000
200002008.05.29 08:26buy100021.001.557820.000000.00000
200012008.05.29 09:42close99991.001.560500.000000.00000-102.00232489.50
200022008.05.29 09:42close100001.001.560500.000000.00000-2.00232487.50
200032008.05.29 09:42close100011.001.560500.000000.00000178.00232665.50
200042008.05.29 09:42close100021.001.560500.000000.00000268.00232933.50
200052008.05.29 13:29sell100031.001.557700.000000.00000
200062008.05.29 13:42close100031.001.556820.000000.0000088.00233021.50
200072008.05.29 14:43sell100041.001.558400.000000.00000
200082008.05.29 14:51close100041.001.557420.000000.0000098.00233119.50
200092008.05.29 22:57sell100051.001.551500.000000.00000
200102008.05.29 23:39sell100061.001.552300.000000.00000
200112008.05.30 00:22close100051.001.550820.000000.0000068.30233187.80
200122008.05.30 00:22close100061.001.550820.000000.00000148.30233336.10
200132008.05.30 04:37sell100071.001.552300.000000.00000
200142008.05.30 05:38close100071.001.551620.000000.0000068.00233404.10
200152008.05.30 07:15sell100081.001.553200.000000.00000
200162008.05.30 07:24sell100091.001.553900.000000.00000
200172008.05.30 07:48close100081.001.552720.000000.0000048.00233452.10
200182008.05.30 07:48close100091.001.552720.000000.00000118.00233570.10
200192008.05.30 12:29sell100101.001.551000.000000.00000
200202008.05.30 12:45sell100111.001.551700.000000.00000
200212008.05.30 13:25sell100121.001.552500.000000.00000
200222008.05.30 14:13close100101.001.550720.000000.0000028.00233598.10
200232008.05.30 14:13close100111.001.550720.000000.0000098.00233696.10
200242008.05.30 14:13close100121.001.550720.000000.00000178.00233874.10
200252008.05.30 16:09sell100131.001.553100.000000.00000
200262008.05.30 16:18close100131.001.552220.000000.0000088.00233962.10
200272008.05.30 16:39sell100141.001.553800.000000.00000
200282008.05.30 16:55sell100151.001.554600.000000.00000
200292008.05.30 17:10sell100161.001.555700.000000.00000
200302008.05.30 17:50sell100171.001.556700.000000.00000
200312008.05.30 18:35close100141.001.554520.000000.00000-72.00233890.10
200322008.05.30 18:35close100151.001.554520.000000.000008.00233898.10
200332008.05.30 18:35close100161.001.554520.000000.00000118.00234016.10
200342008.05.30 18:35close100171.001.554520.000000.00000218.00234234.10
200352008.06.02 07:45buy100181.001.552420.000000.00000
200362008.06.02 07:55close100181.001.553300.000000.0000088.00234322.10
200372008.06.03 07:27sell100191.001.553800.000000.00000
200382008.06.03 07:30sell100201.001.554600.000000.00000
200392008.06.03 07:39sell100211.001.555500.000000.00000
200402008.06.03 08:31sell100221.001.556900.000000.00000
200412008.06.03 10:24close100191.001.560220.000000.00000-642.00233680.10
200422008.06.03 10:24close100201.001.560220.000000.00000-562.00233118.10
200432008.06.03 10:24close100211.001.560220.000000.00000-472.00232646.10
200442008.06.03 10:24close100221.001.560220.000000.00000-332.00232314.10
200452008.06.03 19:53sell100231.001.546200.000000.00000
200462008.06.03 20:19sell100241.001.547400.000000.00000
200472008.06.03 20:37close100231.001.545920.000000.0000028.00232342.10
200482008.06.03 20:37close100241.001.545920.000000.00000148.00232490.10
200492008.06.03 23:02buy100251.001.544320.000000.00000
200502008.06.03 23:47buy100261.001.543220.000000.00000
200512008.06.04 00:42close100251.001.544400.000000.000004.30232494.40
200522008.06.04 00:42close100261.001.544400.000000.00000114.30232608.70
200532008.06.04 01:24sell100271.001.545900.000000.00000
200542008.06.04 01:47close100271.001.544820.000000.00000108.00232716.70
200552008.06.04 05:04sell100281.001.546100.000000.00000
200562008.06.04 05:49close100281.001.545220.000000.0000088.00232804.70
200572008.06.04 07:27buy100291.001.544020.000000.00000
200582008.06.04 07:42close100291.001.544900.000000.0000088.00232892.70
200592008.06.04 10:25sell100301.001.546100.000000.00000
200602008.06.04 10:27sell100311.001.547100.000000.00000
200612008.06.04 10:58close100301.001.545920.000000.0000018.00232910.70
200622008.06.04 10:58close100311.001.545920.000000.00000118.00233028.70
200632008.06.04 14:55sell100321.001.547700.000000.00000
200642008.06.04 15:00close100321.001.546520.000000.00000118.00233146.70
200652008.06.04 18:59sell100331.001.546000.000000.00000
200662008.06.04 19:13close100331.001.545220.000000.0000078.00233224.70
200672008.06.04 23:39buy100341.001.542520.000000.00000
200682008.06.05 00:53close100341.001.543100.000000.0000046.90233271.60
200692008.06.05 06:38sell100351.001.540600.000000.00000
200702008.06.05 07:03close100351.001.539720.000000.0000088.00233359.60
200712008.06.05 07:36sell100361.001.540700.000000.00000
200722008.06.05 07:43sell100371.001.541400.000000.00000
200732008.06.05 07:50sell100381.001.542400.000000.00000
200742008.06.05 08:26sell100391.001.543200.000000.00000
200752008.06.05 11:42close100361.001.541220.000000.00000-52.00233307.60
200762008.06.05 11:42close100371.001.541220.000000.0000018.00233325.60
200772008.06.05 11:42close100381.001.541220.000000.00000118.00233443.60
200782008.06.05 11:42close100391.001.541220.000000.00000198.00233641.60
200792008.06.05 14:48sell100401.001.541300.000000.00000
200802008.06.05 14:51sell100411.001.542200.000000.00000
200812008.06.05 14:53sell100421.001.543500.000000.00000
200822008.06.05 14:57sell100431.001.544400.000000.00000
200832008.06.05 15:14close100401.001.548620.000000.00000-732.00232909.60
200842008.06.05 15:14close100411.001.548620.000000.00000-642.00232267.60
200852008.06.05 15:14close100421.001.548620.000000.00000-512.00231755.60
200862008.06.05 15:14close100431.001.548620.000000.00000-422.00231333.60
200872008.06.05 23:55buy100441.001.558220.000000.00000
200882008.06.06 00:50close100441.001.558900.000000.0000064.30231397.90
200892008.06.06 03:26buy100451.001.558320.000000.00000
200902008.06.06 03:57close100451.001.559300.000000.0000098.00231495.90
200912008.06.06 05:19buy100461.001.558120.000000.00000
200922008.06.06 07:16close100461.001.558700.000000.0000058.00231553.90
200932008.06.06 07:40sell100471.001.559400.000000.00000
200942008.06.06 07:42sell100481.001.560200.000000.00000
200952008.06.06 07:46sell100491.001.561500.000000.00000
200962008.06.06 08:01close100471.001.559520.000000.00000-12.00231541.90
200972008.06.06 08:01close100481.001.559520.000000.0000068.00231609.90
200982008.06.06 08:01close100491.001.559520.000000.00000198.00231807.90
200992008.06.09 07:04buy100501.001.577620.000000.00000
201002008.06.09 07:13buy100511.001.576820.000000.00000
201012008.06.09 07:43close100501.001.577900.000000.0000028.00231835.90
201022008.06.09 07:43close100511.001.577900.000000.00000108.00231943.90
201032008.06.09 08:08buy100521.001.577020.000000.00000
201042008.06.09 08:35close100521.001.577900.000000.0000088.00232031.90
201052008.06.09 14:05buy100531.001.577720.000000.00000
201062008.06.09 14:09close100531.001.578600.000000.0000088.00232119.90
201072008.06.09 14:16buy100541.001.577720.000000.00000
201082008.06.09 14:25buy100551.001.576620.000000.00000
201092008.06.09 14:50buy100561.001.575820.000000.00000
201102008.06.09 15:22buy100571.001.574920.000000.00000
201112008.06.09 15:36close100541.001.570600.000000.00000-712.00231407.90
201122008.06.09 15:36close100551.001.570600.000000.00000-602.00230805.90
201132008.06.09 15:36close100561.001.570600.000000.00000-522.00230283.90
201142008.06.09 15:36close100571.001.570600.000000.00000-432.00229851.90
201152008.06.09 15:36buy100581.001.570720.000000.00000
201162008.06.09 15:43buy100591.001.569420.000000.00000
201172008.06.09 15:45buy100601.001.568320.000000.00000
201182008.06.09 15:50close100581.001.570300.000000.00000-42.00229809.90
201192008.06.09 15:50close100591.001.570300.000000.0000088.00229897.90
201202008.06.09 15:50close100601.001.570300.000000.00000198.00230095.90
201212008.06.09 15:50buy100611.001.570420.000000.00000
201222008.06.09 15:54buy100621.001.569620.000000.00000
201232008.06.09 15:55buy100631.001.568820.000000.00000
201242008.06.09 16:01buy100641.001.566820.000000.00000
201252008.06.09 16:34close100611.001.569900.000000.00000-52.00230043.90
201262008.06.09 16:34close100621.001.569900.000000.0000028.00230071.90
201272008.06.09 16:34close100631.001.569900.000000.00000108.00230179.90
201282008.06.09 16:34close100641.001.569900.000000.00000308.00230487.90
201292008.06.10 07:00sell100651.001.560600.000000.00000
201302008.06.10 07:01close100651.001.559620.000000.0000098.00230585.90
201312008.06.10 07:02sell100661.001.560300.000000.00000
201322008.06.10 07:09sell100671.001.561600.000000.00000
201332008.06.10 07:17close100661.001.559620.000000.0000068.00230653.90
201342008.06.10 07:17close100671.001.559620.000000.00000198.00230851.90
201352008.06.10 14:31sell100681.001.553400.000000.00000
201362008.06.10 14:33close100681.001.552520.000000.0000088.00230939.90
201372008.06.11 02:59sell100691.001.546700.000000.00000
201382008.06.11 03:08sell100701.001.547400.000000.00000
201392008.06.11 03:16sell100711.001.548300.000000.00000
201402008.06.11 06:40buy100721.001.547320.000000.00000
201412008.06.11 06:58close100691.001.546720.000000.00000-2.00230937.90
201422008.06.11 06:58close100701.001.546720.000000.0000068.00231005.90
201432008.06.11 06:58close100711.001.546720.000000.00000158.00231163.90
201442008.06.11 07:03buy100731.001.546420.000000.00000
201452008.06.11 07:31close100721.001.547500.000000.0000018.00231181.90
201462008.06.11 07:31close100731.001.547500.000000.00000108.00231289.90
201472008.06.11 08:06sell100741.001.548800.000000.00000
201482008.06.11 08:28close100741.001.548020.000000.0000078.00231367.90
201492008.06.11 08:31sell100751.001.549100.000000.00000
201502008.06.11 08:33sell100761.001.550100.000000.00000
201512008.06.11 08:57sell100771.001.551700.000000.00000
201522008.06.11 09:14close100751.001.549220.000000.00000-12.00231355.90
201532008.06.11 09:14close100761.001.549220.000000.0000088.00231443.90
201542008.06.11 09:14close100771.001.549220.000000.00000248.00231691.90
201552008.06.12 07:07buy100781.001.546820.000000.00000
201562008.06.12 07:40close100781.001.547900.000000.00000108.00231799.90
201572008.06.12 07:58buy100791.001.546220.000000.00000
201582008.06.12 08:02close100791.001.546900.000000.0000068.00231867.90
201592008.06.12 16:17sell100801.001.543000.000000.00000
201602008.06.12 16:21sell100811.001.543700.000000.00000
201612008.06.12 16:29sell100821.001.544500.000000.00000
201622008.06.12 16:35close100801.001.542720.000000.0000028.00231895.90
201632008.06.12 16:35close100811.001.542720.000000.0000098.00231993.90
201642008.06.12 16:35close100821.001.542720.000000.00000178.00232171.90
201652008.06.12 19:56sell100831.001.542400.000000.00000
201662008.06.12 22:27sell100841.001.543300.000000.00000
201672008.06.12 23:07sell100851.001.544100.000000.00000
201682008.06.12 23:32sell100861.001.545600.000000.00000
201692008.06.13 02:21close100831.001.542820.000000.00000-41.70232130.20
201702008.06.13 02:21close100841.001.542820.000000.0000048.30232178.50
201712008.06.13 02:21close100851.001.542820.000000.00000128.30232306.80
201722008.06.13 02:21close100861.001.542820.000000.00000278.30232585.10
201732008.06.13 06:07buy100871.001.544220.000000.00000
201742008.06.13 06:11buy100881.001.543220.000000.00000
201752008.06.13 06:14buy100891.001.542420.000000.00000
201762008.06.13 06:47close100871.001.543900.000000.00000-32.00232553.10
201772008.06.13 06:47close100881.001.543900.000000.0000068.00232621.10
201782008.06.13 06:47close100891.001.543900.000000.00000148.00232769.10
201792008.06.13 14:34sell100901.001.535200.000000.00000
201802008.06.13 14:36close100901.001.533520.000000.00000168.00232937.10
201812008.06.13 16:57sell100911.001.535200.000000.00000
201822008.06.13 16:59close100911.001.534320.000000.0000088.00233025.10
201832008.06.13 17:16sell100921.001.535400.000000.00000
201842008.06.13 17:22sell100931.001.537700.000000.00000
201852008.06.13 18:18sell100941.001.538600.000000.00000
201862008.06.13 19:26close100921.001.536620.000000.00000-122.00232903.10
201872008.06.13 19:26close100931.001.536620.000000.00000108.00233011.10
201882008.06.13 19:26close100941.001.536620.000000.00000198.00233209.10
201892008.06.13 22:21sell100951.001.537300.000000.00000
201902008.06.13 22:28sell100961.001.538100.000000.00000
201912008.06.13 22:33sell100971.001.538900.000000.00000
201922008.06.16 00:03sell100981.001.540400.000000.00000
201932008.06.16 02:02close100951.001.537920.000000.00000-61.70233147.40
201942008.06.16 02:02close100961.001.537920.000000.0000018.30233165.70
201952008.06.16 02:02close100971.001.537920.000000.0000098.30233264.00
201962008.06.16 02:02close100981.001.537920.000000.00000248.00233512.00
201972008.06.16 04:23sell100991.001.540100.000000.00000
201982008.06.16 04:34sell101001.001.541000.000000.00000
201992008.06.16 05:31close100991.001.539920.000000.0000018.00233530.00
202002008.06.16 05:31close101001.001.539920.000000.00000108.00233638.00
202012008.06.16 07:42sell101011.001.541400.000000.00000
202022008.06.16 07:56close101011.001.540420.000000.0000098.00233736.00
202032008.06.16 23:12buy101021.001.547020.000000.00000
202042008.06.17 00:16close101021.001.547600.000000.0000054.30233790.30
202052008.06.17 07:09sell101031.001.554200.000000.00000
202062008.06.17 07:40close101031.001.553520.000000.0000068.00233858.30
202072008.06.17 23:32buy101041.001.550620.000000.00000
202082008.06.18 00:37close101041.001.551200.000000.0000054.30233912.60
202092008.06.18 07:04buy101051.001.548320.000000.00000
202102008.06.18 07:59buy101061.001.547520.000000.00000
202112008.06.18 08:31close101051.001.549300.000000.0000098.00234010.60
202122008.06.18 08:31close101061.001.549300.000000.00000178.00234188.60
202132008.06.19 06:34buy101071.001.555820.000000.00000
202142008.06.19 07:06close101071.001.556900.000000.00000108.00234296.60
202152008.06.19 07:28sell101081.001.557700.000000.00000
202162008.06.19 07:53close101081.001.556520.000000.00000118.00234414.60
202172008.06.20 07:25sell101091.001.552000.000000.00000
202182008.06.20 07:43sell101101.001.552800.000000.00000
202192008.06.20 08:03sell101111.001.553500.000000.00000
202202008.06.20 09:16sell101121.001.554400.000000.00000
202212008.06.20 11:42close101091.001.558720.000000.00000-672.00233742.60
202222008.06.20 11:42close101101.001.558720.000000.00000-592.00233150.60
202232008.06.20 11:42close101111.001.558720.000000.00000-522.00232628.60
202242008.06.20 11:42close101121.001.558720.000000.00000-432.00232196.60
202252008.06.20 15:20buy101131.001.560220.000000.00000
202262008.06.20 15:28buy101141.001.559420.000000.00000
202272008.06.20 15:41close101131.001.560700.000000.0000048.00232244.60
202282008.06.20 15:41close101141.001.560700.000000.00000128.00232372.60
202292008.06.20 19:11buy101151.001.561520.000000.00000
202302008.06.20 19:14close101151.001.562200.000000.0000068.00232440.60
202312008.06.20 21:01buy101161.001.561620.000000.00000
202322008.06.20 21:58close101161.001.562500.000000.0000088.00232528.60
202332008.06.20 22:29buy101171.001.561020.000000.00000
202342008.06.20 22:40buy101181.001.560120.000000.00000
202352008.06.20 22:46close101171.001.561200.000000.0000018.00232546.60
202362008.06.20 22:46close101181.001.561200.000000.00000108.00232654.60
202372008.06.20 22:49buy101191.001.560620.000000.00000
202382008.06.23 00:01close101191.001.562600.000000.00000194.30232848.90
202392008.06.23 04:59buy101201.001.560520.000000.00000
202402008.06.23 05:19close101201.001.561500.000000.0000098.00232946.90
202412008.06.23 07:36buy101211.001.559920.000000.00000
202422008.06.23 07:53buy101221.001.559220.000000.00000
202432008.06.23 08:08buy101231.001.558420.000000.00000
202442008.06.23 09:01buy101241.001.556820.000000.00000
202452008.06.23 10:00close101211.001.553200.000000.00000-672.00232274.90
202462008.06.23 10:00close101221.001.553200.000000.00000-602.00231672.90
202472008.06.23 10:00close101231.001.553200.000000.00000-522.00231150.90
202482008.06.23 10:00close101241.001.553200.000000.00000-362.00230788.90
202492008.06.24 07:05sell101251.001.552400.000000.00000
202502008.06.24 08:19sell101261.001.553300.000000.00000
202512008.06.24 08:30sell101271.001.554100.000000.00000
202522008.06.24 09:02sell101281.001.555000.000000.00000
202532008.06.24 16:01close101251.001.559720.000000.00000-732.00230056.90
202542008.06.24 16:01close101261.001.559720.000000.00000-642.00229414.90
202552008.06.24 16:01close101271.001.559720.000000.00000-562.00228852.90
202562008.06.24 16:01close101281.001.559720.000000.00000-472.00228380.90
202572008.06.26 03:53buy101291.001.566220.000000.00000
202582008.06.26 04:47close101291.001.567100.000000.0000088.00228468.90
202592008.06.26 07:34buy101301.001.567120.000000.00000
202602008.06.26 08:01close101301.001.568100.000000.0000098.00228566.90
202612008.06.26 08:28buy101311.001.566920.000000.00000
202622008.06.26 08:46buy101321.001.565620.000000.00000
202632008.06.26 08:49buy101331.001.564820.000000.00000
202642008.06.26 09:07buy101341.001.563820.000000.00000
202652008.06.26 09:45close101311.001.565900.000000.00000-102.00228464.90
202662008.06.26 09:45close101321.001.565900.000000.0000028.00228492.90
202672008.06.26 09:45close101331.001.565900.000000.00000108.00228600.90
202682008.06.26 09:45close101341.001.565900.000000.00000208.00228808.90
202692008.06.26 09:49buy101351.001.563920.000000.00000
202702008.06.26 09:58close101351.001.564900.000000.0000098.00228906.90
202712008.06.26 23:37buy101361.001.575420.000000.00000
202722008.06.27 01:57close101361.001.576100.000000.0000064.30228971.20
202732008.06.27 02:33buy101371.001.574420.000000.00000
202742008.06.27 03:36buy101381.001.573620.000000.00000
202752008.06.27 05:12buy101391.001.572720.000000.00000
202762008.06.27 06:36close101371.001.574100.000000.00000-32.00228939.20
202772008.06.27 06:36close101381.001.574100.000000.0000048.00228987.20
202782008.06.27 06:36close101391.001.574100.000000.00000138.00229125.20
202792008.06.27 06:36sell101401.001.574100.000000.00000
202802008.06.27 06:44close101401.001.573220.000000.0000088.00229213.20
202812008.06.27 07:07buy101411.001.572520.000000.00000
202822008.06.27 07:37close101411.001.573400.000000.0000088.00229301.20
202832008.06.27 13:19buy101421.001.574020.000000.00000
202842008.06.27 13:29close101421.001.574900.000000.0000088.00229389.20
202852008.06.27 14:23buy101431.001.574120.000000.00000
202862008.06.27 14:32buy101441.001.573020.000000.00000
202872008.06.27 14:38close101431.001.574400.000000.0000028.00229417.20
202882008.06.27 14:38close101441.001.574400.000000.00000138.00229555.20
202892008.06.30 04:48buy101451.001.578420.000000.00000
202902008.06.30 07:06close101451.001.579000.000000.0000058.00229613.20
202912008.06.30 07:58sell101461.001.579300.000000.00000
202922008.06.30 08:34close101461.001.578320.000000.0000098.00229711.20
202932008.06.30 12:54buy101471.001.579120.000000.00000
202942008.06.30 13:01buy101481.001.578320.000000.00000
202952008.06.30 13:02buy101491.001.577620.000000.00000
202962008.06.30 13:03buy101501.001.576420.000000.00000
202972008.06.30 16:01close101471.001.578400.000000.00000-72.00229639.20
202982008.06.30 16:01close101481.001.578400.000000.000008.00229647.20
202992008.06.30 16:01close101491.001.578400.000000.0000078.00229725.20
203002008.06.30 16:01close101501.001.578400.000000.00000198.00229923.20
203012008.06.30 17:14buy101511.001.574520.000000.00000
203022008.06.30 17:20buy101521.001.573420.000000.00000
203032008.06.30 17:41close101511.001.574600.000000.000008.00229931.20
203042008.06.30 17:41close101521.001.574600.000000.00000118.00230049.20
203052008.07.01 02:59buy101531.001.574720.000000.00000
203062008.07.01 03:17buy101541.001.573720.000000.00000
203072008.07.01 03:28buy101551.001.572820.000000.00000
203082008.07.01 04:32close101531.001.574300.000000.00000-42.00230007.20
203092008.07.01 04:32close101541.001.574300.000000.0000058.00230065.20
203102008.07.01 04:32close101551.001.574300.000000.00000148.00230213.20
203112008.07.01 06:13sell101561.001.576300.000000.00000
203122008.07.01 06:25close101561.001.575420.000000.0000088.00230301.20
203132008.07.01 07:18buy101571.001.573620.000000.00000
203142008.07.01 07:29close101571.001.575000.000000.00000138.00230439.20
203152008.07.01 07:48sell101581.001.576300.000000.00000
203162008.07.01 08:08sell101591.001.577500.000000.00000
203172008.07.01 08:49close101581.001.575720.000000.0000058.00230497.20
203182008.07.01 08:49close101591.001.575720.000000.00000178.00230675.20
203192008.07.01 15:42buy101601.001.576820.000000.00000
203202008.07.01 15:47close101601.001.577700.000000.0000088.00230763.20
203212008.07.01 16:13buy101611.001.576120.000000.00000
203222008.07.01 16:15close101611.001.578000.000000.00000188.00230951.20
203232008.07.01 16:21buy101621.001.576720.000000.00000
203242008.07.01 16:34buy101631.001.575720.000000.00000
203252008.07.01 16:47close101621.001.577300.000000.0000058.00231009.20
203262008.07.01 16:47close101631.001.577300.000000.00000158.00231167.20
203272008.07.02 06:59sell101641.001.581100.000000.00000
203282008.07.02 07:07sell101651.001.581900.000000.00000
203292008.07.02 07:30close101641.001.580820.000000.0000028.00231195.20
203302008.07.02 07:30close101651.001.580820.000000.00000108.00231303.20
203312008.07.02 07:35sell101661.001.581500.000000.00000
203322008.07.02 07:53close101661.001.580520.000000.0000098.00231401.20
203332008.07.02 10:58buy101671.001.580420.000000.00000
203342008.07.02 11:02buy101681.001.579720.000000.00000
203352008.07.02 11:03buy101691.001.578720.000000.00000
203362008.07.02 11:26close101671.001.580800.000000.0000038.00231439.20
203372008.07.02 11:26close101681.001.580800.000000.00000108.00231547.20
203382008.07.02 11:26close101691.001.580800.000000.00000208.00231755.20
203392008.07.02 11:35buy101701.001.579620.000000.00000
203402008.07.02 11:49buy101711.001.578820.000000.00000
203412008.07.02 12:13buy101721.001.578020.000000.00000
203422008.07.02 13:23close101701.001.579600.000000.00000-2.00231753.20
203432008.07.02 13:23close101711.001.579600.000000.0000078.00231831.20
203442008.07.02 13:23close101721.001.579600.000000.00000158.00231989.20
203452008.07.02 23:57sell101731.001.588900.000000.00000
203462008.07.03 00:33close101731.001.588020.000000.0000088.90232078.10
203472008.07.03 03:40buy101741.001.587320.000000.00000
203482008.07.03 04:00buy101751.001.586420.000000.00000
203492008.07.03 05:46close101741.001.587400.000000.000008.00232086.10
203502008.07.03 05:46close101751.001.587400.000000.0000098.00232184.10
203512008.07.03 14:32buy101761.001.586920.000000.00000
203522008.07.03 14:35buy101771.001.585320.000000.00000
203532008.07.03 14:36buy101781.001.581920.000000.00000
203542008.07.03 14:39buy101791.001.580720.000000.00000
203552008.07.03 14:51close101761.001.578100.000000.00000-882.00231302.10
203562008.07.03 14:51close101771.001.578100.000000.00000-722.00230580.10
203572008.07.03 14:51close101781.001.578100.000000.00000-382.00230198.10
203582008.07.03 14:51close101791.001.578100.000000.00000-262.00229936.10
203592008.07.03 21:45sell101801.001.570100.000000.00000
203602008.07.03 22:46close101801.001.569520.000000.0000058.00229994.10
203612008.07.03 22:55sell101811.001.570300.000000.00000
203622008.07.04 00:00close101811.001.569520.000000.0000078.30230072.40
203632008.07.07 06:50sell101821.001.565100.000000.00000
203642008.07.07 06:58close101821.001.564320.000000.0000078.00230150.40
203652008.07.07 07:09buy101831.001.563420.000000.00000
203662008.07.07 07:48buy101841.001.562620.000000.00000
203672008.07.07 08:00close101831.001.564000.000000.0000058.00230208.40
203682008.07.07 08:00close101841.001.564000.000000.00000138.00230346.40
203692008.07.08 07:55buy101851.001.569720.000000.00000
203702008.07.08 08:00close101851.001.570600.000000.0000088.00230434.40
203712008.07.09 06:32sell101861.001.567700.000000.00000
203722008.07.09 06:39sell101871.001.568500.000000.00000
203732008.07.09 06:43sell101881.001.569500.000000.00000
203742008.07.09 07:08sell101891.001.570200.000000.00000
203752008.07.09 09:33close101861.001.568320.000000.00000-62.00230372.40
203762008.07.09 09:33close101871.001.568320.000000.0000018.00230390.40
203772008.07.09 09:33close101881.001.568320.000000.00000118.00230508.40
203782008.07.09 09:33close101891.001.568320.000000.00000188.00230696.40
203792008.07.10 07:31buy101901.001.572120.000000.00000
203802008.07.10 08:12close101901.001.573000.000000.0000088.00230784.40
203812008.07.11 06:17buy101911.001.577020.000000.00000
203822008.07.11 07:23close101911.001.577600.000000.0000058.00230842.40
203832008.07.11 19:39buy101921.001.588420.000000.00000
203842008.07.11 20:24close101921.001.589300.000000.0000088.00230930.40
203852008.07.14 01:59buy101931.001.589920.000000.00000
203862008.07.14 02:19buy101941.001.588620.000000.00000
203872008.07.14 03:38close101931.001.589800.000000.00000-12.00230918.40
203882008.07.14 03:38close101941.001.589800.000000.00000118.00231036.40
203892008.07.14 07:16buy101951.001.589620.000000.00000
203902008.07.14 07:21buy101961.001.588520.000000.00000
203912008.07.14 07:32buy101971.001.587820.000000.00000
203922008.07.14 07:37buy101981.001.586720.000000.00000
203932008.07.14 08:18close101951.001.589700.000000.000008.00231044.40
203942008.07.14 08:18close101961.001.589700.000000.00000118.00231162.40
203952008.07.14 08:18close101971.001.589700.000000.00000188.00231350.40
203962008.07.14 08:18close101981.001.589700.000000.00000298.00231648.40
203972008.07.14 08:58buy101991.001.587520.000000.00000
203982008.07.14 09:07buy102001.001.586620.000000.00000
203992008.07.14 09:27close101991.001.588000.000000.0000048.00231696.40
204002008.07.14 09:27close102001.001.588000.000000.00000138.00231834.40
204012008.07.14 10:09buy102011.001.585820.000000.00000
204022008.07.14 10:13buy102021.001.585020.000000.00000
204032008.07.14 10:33close102011.001.586700.000000.0000088.00231922.40
204042008.07.14 10:33close102021.001.586700.000000.00000168.00232090.40
204052008.07.14 20:08buy102031.001.589720.000000.00000
204062008.07.14 20:15close102031.001.590800.000000.00000108.00232198.40
204072008.07.15 00:16buy102041.001.589520.000000.00000
204082008.07.15 00:53buy102051.001.588620.000000.00000
204092008.07.15 01:12close102041.001.589700.000000.0000018.00232216.40
204102008.07.15 01:12close102051.001.589700.000000.00000108.00232324.40
204112008.07.15 07:48buy102061.001.592620.000000.00000
204122008.07.15 07:55close102061.001.593500.000000.0000088.00232412.40
204132008.07.15 08:12buy102071.001.593120.000000.00000
204142008.07.15 08:32close102071.001.594300.000000.00000118.00232530.40
204152008.07.15 14:23buy102081.001.597920.000000.00000
204162008.07.15 14:32buy102091.001.596720.000000.00000
204172008.07.15 14:35close102081.001.599000.000000.00000108.00232638.40
204182008.07.15 14:35close102091.001.599000.000000.00000228.00232866.40
204192008.07.15 14:41buy102101.001.597320.000000.00000
204202008.07.15 14:51close102101.001.598400.000000.00000108.00232974.40
204212008.07.15 15:18buy102111.001.596420.000000.00000
204222008.07.15 15:21buy102121.001.595720.000000.00000
204232008.07.15 15:32close102111.001.596900.000000.0000048.00233022.40
204242008.07.15 15:32close102121.001.596900.000000.00000118.00233140.40
204252008.07.15 17:04buy102131.001.595120.000000.00000
204262008.07.15 17:06buy102141.001.593720.000000.00000
204272008.07.15 17:24buy102151.001.592920.000000.00000
204282008.07.15 17:27buy102161.001.591720.000000.00000
204292008.07.15 17:46close102131.001.594500.000000.00000-62.00233078.40
204302008.07.15 17:46close102141.001.594500.000000.0000078.00233156.40
204312008.07.15 17:46close102151.001.594500.000000.00000158.00233314.40
204322008.07.15 17:46close102161.001.594500.000000.00000278.00233592.40
204332008.07.15 17:55buy102171.001.592420.000000.00000
204342008.07.15 17:58buy102181.001.591720.000000.00000
204352008.07.15 18:33buy102191.001.590720.000000.00000
204362008.07.15 19:17close102171.001.592500.000000.000008.00233600.40
204372008.07.15 19:17close102181.001.592500.000000.0000078.00233678.40
204382008.07.15 19:17close102191.001.592500.000000.00000178.00233856.40
204392008.07.16 07:23buy102201.001.588920.000000.00000
204402008.07.16 07:36close102201.001.589900.000000.0000098.00233954.40
204412008.07.16 13:19buy102211.001.592320.000000.00000
204422008.07.16 13:24buy102221.001.591520.000000.00000
204432008.07.16 13:27buy102231.001.590620.000000.00000
204442008.07.16 14:04buy102241.001.588820.000000.00000
204452008.07.16 16:37close102211.001.585700.000000.00000-662.00233292.40
204462008.07.16 16:37close102221.001.585700.000000.00000-582.00232710.40
204472008.07.16 16:37close102231.001.585700.000000.00000-492.00232218.40
204482008.07.16 16:37close102241.001.585700.000000.00000-312.00231906.40
204492008.07.17 07:14sell102251.001.586000.000000.00000
204502008.07.17 08:05close102251.001.585120.000000.0000088.00231994.40
204512008.07.18 06:09sell102261.001.584700.000000.00000
204522008.07.18 06:32sell102271.001.585700.000000.00000
204532008.07.18 06:43sell102281.001.586500.000000.00000
204542008.07.18 07:50sell102291.001.587300.000000.00000
204552008.07.18 09:26close102261.001.585520.000000.00000-82.00231912.40
204562008.07.18 09:26close102271.001.585520.000000.0000018.00231930.40
204572008.07.18 09:26close102281.001.585520.000000.0000098.00232028.40
204582008.07.18 09:26close102291.001.585520.000000.00000178.00232206.40
204592008.07.21 07:30buy102301.001.586220.000000.00000
204602008.07.21 08:38buy102311.001.585320.000000.00000
204612008.07.21 09:22close102301.001.586400.000000.0000018.00232224.40
204622008.07.21 09:22close102311.001.586400.000000.00000108.00232332.40
204632008.07.22 06:42buy102321.001.591920.000000.00000
204642008.07.22 07:07close102321.001.592800.000000.0000088.00232420.40
204652008.07.22 07:16buy102331.001.591420.000000.00000
204662008.07.22 07:40close102331.001.592400.000000.0000098.00232518.40
204672008.07.22 23:40sell102341.001.579000.000000.00000
204682008.07.23 01:52close102341.001.578220.000000.0000078.30232596.70
204692008.07.23 13:28sell102351.001.575800.000000.00000
204702008.07.23 13:39close102351.001.574920.000000.0000088.00232684.70
204712008.07.23 13:58sell102361.001.576000.000000.00000
204722008.07.23 14:06close102361.001.574820.000000.00000118.00232802.70
204732008.07.24 03:58sell102371.001.569300.000000.00000
204742008.07.24 06:05sell102381.001.570000.000000.00000
204752008.07.24 08:07close102371.001.569120.000000.0000018.00232820.70
204762008.07.24 08:07close102381.001.569120.000000.0000088.00232908.70
204772008.07.24 15:33sell102391.001.568300.000000.00000
204782008.07.24 15:46close102391.001.567220.000000.00000108.00233016.70
204792008.07.24 16:01sell102401.001.568500.000000.00000
204802008.07.24 16:03sell102411.001.569300.000000.00000
204812008.07.24 16:04sell102421.001.570100.000000.00000
204822008.07.24 16:09sell102431.001.571200.000000.00000
204832008.07.24 16:36close102401.001.568620.000000.00000-12.00233004.70
204842008.07.24 16:36close102411.001.568620.000000.0000068.00233072.70
204852008.07.24 16:36close102421.001.568620.000000.00000148.00233220.70
204862008.07.24 16:36close102431.001.568620.000000.00000258.00233478.70
204872008.07.24 21:43sell102441.001.566700.000000.00000
204882008.07.24 21:53sell102451.001.567700.000000.00000
204892008.07.24 22:00sell102461.001.568700.000000.00000
204902008.07.25 03:12close102441.001.566920.000000.00000-21.70233457.00
204912008.07.25 03:12close102451.001.566920.000000.0000078.30233535.30
204922008.07.25 03:12close102461.001.566920.000000.00000178.30233713.60
204932008.07.25 05:41sell102471.001.568300.000000.00000
204942008.07.25 06:00sell102481.001.569100.000000.00000
204952008.07.25 06:18sell102491.001.569800.000000.00000
204962008.07.25 06:23sell102501.001.570600.000000.00000
204972008.07.25 10:11close102471.001.568920.000000.00000-62.00233651.60
204982008.07.25 10:11close102481.001.568920.000000.0000018.00233669.60
204992008.07.25 10:11close102491.001.568920.000000.0000088.00233757.60
205002008.07.25 10:11close102501.001.568920.000000.00000168.00233925.60
205012008.07.28 06:00sell102511.001.572100.000000.00000
205022008.07.28 07:43close102511.001.571520.000000.0000058.00233983.60
205032008.07.28 07:51buy102521.001.570120.000000.00000
205042008.07.28 08:11buy102531.001.569420.000000.00000
205052008.07.28 08:34close102521.001.570800.000000.0000068.00234051.60
205062008.07.28 08:34close102531.001.570800.000000.00000138.00234189.60
205072008.07.29 07:46sell102541.001.575200.000000.00000
205082008.07.29 08:01close102541.001.574320.000000.0000088.00234277.60
205092008.07.30 07:17buy102551.001.558220.000000.00000
205102008.07.30 07:51buy102561.001.556420.000000.00000
205112008.07.30 08:40close102551.001.558000.000000.00000-22.00234255.60
205122008.07.30 08:40close102561.001.558000.000000.00000158.00234413.60
205132008.07.30 09:14sell102571.001.560000.000000.00000
205142008.07.30 10:02sell102581.001.561100.000000.00000
205152008.07.30 10:13close102571.001.559920.000000.000008.00234421.60
205162008.07.30 10:13close102581.001.559920.000000.00000118.00234539.60
205172008.07.30 18:26sell102591.001.557200.000000.00000
205182008.07.30 18:48sell102601.001.558000.000000.00000
205192008.07.30 18:51sell102611.001.558800.000000.00000
205202008.07.30 19:39sell102621.001.559500.000000.00000
205212008.07.30 20:58close102591.001.557820.000000.00000-62.00234477.60
205222008.07.30 20:58close102601.001.557820.000000.0000018.00234495.60
205232008.07.30 20:58close102611.001.557820.000000.0000098.00234593.60
205242008.07.30 20:58close102621.001.557820.000000.00000168.00234761.60
205252008.07.31 01:50sell102631.001.558300.000000.00000
205262008.07.31 02:03close102631.001.557620.000000.0000068.00234829.60
205272008.07.31 04:24sell102641.001.558500.000000.00000
205282008.07.31 05:33close102641.001.557920.000000.0000058.00234887.60
205292008.07.31 05:50sell102651.001.559300.000000.00000
205302008.07.31 06:05close102651.001.558420.000000.0000088.00234975.60
205312008.07.31 06:16sell102661.001.559200.000000.00000
205322008.07.31 06:23close102661.001.558320.000000.0000088.00235063.60
205332008.07.31 07:57sell102671.001.559100.000000.00000
205342008.07.31 08:12sell102681.001.559800.000000.00000
205352008.07.31 08:25sell102691.001.560600.000000.00000
205362008.07.31 08:31sell102701.001.561400.000000.00000
205372008.07.31 14:32close102671.001.566020.000000.00000-692.00234371.60
205382008.07.31 14:32close102681.001.566020.000000.00000-622.00233749.60
205392008.07.31 14:32close102691.001.566020.000000.00000-542.00233207.60
205402008.07.31 14:32close102701.001.566020.000000.00000-462.00232745.60
205412008.07.31 21:12sell102711.001.559600.000000.00000
205422008.07.31 22:54sell102721.001.560400.000000.00000
205432008.08.01 00:32close102711.001.559220.000000.0000038.30232783.90
205442008.08.01 00:32close102721.001.559220.000000.00000118.30232902.20
205452008.08.01 05:56sell102731.001.556900.000000.00000
205462008.08.01 06:25close102731.001.556220.000000.0000068.00232970.20
205472008.08.01 07:18buy102741.001.555620.000000.00000
205482008.08.01 07:40close102741.001.556400.000000.0000078.00233048.20
205492008.08.01 07:56sell102751.001.557500.000000.00000
205502008.08.01 08:00close102751.001.556620.000000.0000088.00233136.20
205512008.08.01 13:17sell102761.001.557100.000000.00000
205522008.08.01 13:52sell102771.001.557900.000000.00000
205532008.08.01 14:30close102761.001.554720.000000.00000238.00233374.20
205542008.08.01 14:30close102771.001.554720.000000.00000318.00233692.20
205552008.08.04 06:59buy102781.001.557720.000000.00000
205562008.08.04 07:41close102781.001.558500.000000.0000078.00233770.20
205572008.08.04 23:03buy102791.001.557420.000000.00000
205582008.08.05 01:58buy102801.001.556320.000000.00000
205592008.08.05 02:17buy102811.001.555520.000000.00000
205602008.08.05 02:40buy102821.001.554520.000000.00000
205612008.08.05 08:16sell102831.001.554000.000000.00000
205622008.08.05 08:37close102831.001.553320.000000.0000068.00233838.20
205632008.08.05 08:59sell102841.001.554400.000000.00000
205642008.08.05 09:05close102841.001.552820.000000.00000158.00233996.20
205652008.08.05 09:41close102791.001.550800.000000.00000-665.70233330.50
205662008.08.05 09:41close102801.001.550800.000000.00000-552.00232778.50
205672008.08.05 09:41close102811.001.550800.000000.00000-472.00232306.50
205682008.08.05 09:41close102821.001.550800.000000.00000-372.00231934.50
205692008.08.05 20:15sell102851.001.548000.000000.00000
205702008.08.05 20:17close102851.001.546020.000000.00000198.00232132.50
205712008.08.06 01:35sell102861.001.546500.000000.00000
205722008.08.06 02:22sell102871.001.547300.000000.00000
205732008.08.06 03:51sell102881.001.548000.000000.00000
205742008.08.06 05:39sell102891.001.548900.000000.00000
205752008.08.06 10:43close102861.001.547420.000000.00000-92.00232040.50
205762008.08.06 10:43close102871.001.547420.000000.00000-12.00232028.50
205772008.08.06 10:43close102881.001.547420.000000.0000058.00232086.50
205782008.08.06 10:43close102891.001.547420.000000.00000148.00232234.50
205792008.08.07 01:05sell102901.001.541800.000000.00000
205802008.08.07 02:05sell102911.001.542600.000000.00000
205812008.08.07 04:01sell102921.001.543400.000000.00000
205822008.08.07 04:21sell102931.001.544200.000000.00000
205832008.08.07 08:49close102901.001.547920.000000.00000-612.00231622.50
205842008.08.07 08:49close102911.001.547920.000000.00000-532.00231090.50
205852008.08.07 08:49close102921.001.547920.000000.00000-452.00230638.50
205862008.08.07 08:49close102931.001.547920.000000.00000-372.00230266.50
205872008.08.07 08:59sell102941.001.547400.000000.00000
205882008.08.07 09:22close102941.001.546620.000000.0000078.00230344.50
205892008.08.07 21:38sell102951.001.533600.000000.00000
205902008.08.07 21:58close102951.001.532720.000000.0000088.00230432.50
205912008.08.08 00:58sell102961.001.533300.000000.00000
205922008.08.08 01:45close102961.001.532420.000000.0000088.00230520.50
205932008.08.08 07:19sell102971.001.524400.000000.00000
205942008.08.08 07:23close102971.001.523420.000000.0000098.00230618.50
205952008.08.08 07:29sell102981.001.524400.000000.00000
205962008.08.08 07:50close102981.001.523520.000000.0000088.00230706.50
205972008.08.11 03:12sell102991.001.497100.000000.00000
205982008.08.11 03:15sell103001.001.498400.000000.00000
205992008.08.11 03:54close102991.001.496820.000000.0000028.00230734.50
206002008.08.11 03:54close103001.001.496820.000000.00000158.00230892.50
206012008.08.11 05:59sell103011.001.498600.000000.00000
206022008.08.11 06:14close103011.001.497720.000000.0000088.00230980.50
206032008.08.11 06:52sell103021.001.498800.000000.00000
206042008.08.11 07:02close103021.001.497820.000000.0000098.00231078.50
206052008.08.11 07:35sell103031.001.498800.000000.00000
206062008.08.11 07:49close103031.001.497520.000000.00000128.00231206.50
206072008.08.11 07:57buy103041.001.496720.000000.00000
206082008.08.11 08:07close103041.001.497900.000000.00000118.00231324.50
206092008.08.11 09:49sell103051.001.501100.000000.00000
206102008.08.11 09:52sell103061.001.502400.000000.00000
206112008.08.11 09:55sell103071.001.503600.000000.00000
206122008.08.11 10:03sell103081.001.505200.000000.00000
206132008.08.11 10:34close103051.001.508320.000000.00000-722.00230602.50
206142008.08.11 10:34close103061.001.508320.000000.00000-592.00230010.50
206152008.08.11 10:34close103071.001.508320.000000.00000-472.00229538.50
206162008.08.11 10:34close103081.001.508320.000000.00000-312.00229226.50
206172008.08.11 10:34sell103091.001.508200.000000.00000
206182008.08.11 10:36close103091.001.507320.000000.0000088.00229314.50
206192008.08.11 10:37sell103101.001.507800.000000.00000
206202008.08.11 10:43close103101.001.506920.000000.0000088.00229402.50
206212008.08.12 01:44sell103111.001.491100.000000.00000
206222008.08.12 02:06sell103121.001.491900.000000.00000
206232008.08.12 02:17sell103131.001.492700.000000.00000
206242008.08.12 02:55close103111.001.491020.000000.000008.00229410.50
206252008.08.12 02:55close103121.001.491020.000000.0000088.00229498.50
206262008.08.12 02:55close103131.001.491020.000000.00000168.00229666.50
206272008.08.12 06:41buy103141.001.487620.000000.00000
206282008.08.12 07:02close103141.001.488700.000000.00000108.00229774.50
206292008.08.12 07:33buy103151.001.487320.000000.00000
206302008.08.12 07:40buy103161.001.486620.000000.00000
206312008.08.12 07:44buy103171.001.485220.000000.00000
206322008.08.12 07:45buy103181.001.484420.000000.00000
206332008.08.12 08:38close103151.001.486800.000000.00000-52.00229722.50
206342008.08.12 08:38close103161.001.486800.000000.0000018.00229740.50
206352008.08.12 08:38close103171.001.486800.000000.00000158.00229898.50
206362008.08.12 08:38close103181.001.486800.000000.00000238.00230136.50
206372008.08.12 09:54sell103191.001.491000.000000.00000
206382008.08.12 10:04close103191.001.489820.000000.00000118.00230254.50
206392008.08.12 14:18sell103201.001.491600.000000.00000
206402008.08.12 14:20sell103211.001.492500.000000.00000
206412008.08.12 14:22sell103221.001.493400.000000.00000
206422008.08.12 14:29close103201.001.491520.000000.000008.00230262.50
206432008.08.12 14:29close103211.001.491520.000000.0000098.00230360.50
206442008.08.12 14:29close103221.001.491520.000000.00000188.00230548.50
206452008.08.12 14:35sell103231.001.491500.000000.00000
206462008.08.12 14:36sell103241.001.492500.000000.00000
206472008.08.12 14:39sell103251.001.493500.000000.00000
206482008.08.12 14:47sell103261.001.494700.000000.00000
206492008.08.12 15:46close103231.001.492420.000000.00000-92.00230456.50
206502008.08.12 15:46close103241.001.492420.000000.000008.00230464.50
206512008.08.12 15:46close103251.001.492420.000000.00000108.00230572.50
206522008.08.12 15:46close103261.001.492420.000000.00000228.00230800.50
206532008.08.12 19:56sell103271.001.492300.000000.00000
206542008.08.12 20:00sell103281.001.493000.000000.00000
206552008.08.12 20:51close103271.001.491520.000000.0000078.00230878.50
206562008.08.12 20:51close103281.001.491520.000000.00000148.00231026.50
206572008.08.12 23:37buy103291.001.491220.000000.00000
206582008.08.12 23:48buy103301.001.490520.000000.00000
206592008.08.13 00:08close103291.001.491700.000000.0000044.30231070.80
206602008.08.13 00:08close103301.001.491700.000000.00000114.30231185.10
206612008.08.13 02:58sell103311.001.493000.000000.00000
206622008.08.13 03:11close103311.001.492120.000000.0000088.00231273.10
206632008.08.13 08:13sell103321.001.493800.000000.00000
206642008.08.13 08:46sell103331.001.494600.000000.00000
206652008.08.13 09:06sell103341.001.495300.000000.00000
206662008.08.13 09:16sell103351.001.496100.000000.00000
206672008.08.13 09:48close103321.001.494120.000000.00000-32.00231241.10
206682008.08.13 09:48close103331.001.494120.000000.0000048.00231289.10
206692008.08.13 09:48close103341.001.494120.000000.00000118.00231407.10
206702008.08.13 09:48close103351.001.494120.000000.00000198.00231605.10
206712008.08.13 14:54sell103361.001.493100.000000.00000
206722008.08.13 15:01close103361.001.492120.000000.0000098.00231703.10
206732008.08.13 18:10sell103371.001.491700.000000.00000
206742008.08.13 18:16close103371.001.490520.000000.00000118.00231821.10
206752008.08.13 18:18sell103381.001.491300.000000.00000
206762008.08.13 18:22sell103391.001.492300.000000.00000
206772008.08.13 18:33close103381.001.490620.000000.0000068.00231889.10
206782008.08.13 18:33close103391.001.490620.000000.00000168.00232057.10
206792008.08.13 18:58sell103401.001.492500.000000.00000
206802008.08.13 19:01sell103411.001.493400.000000.00000
206812008.08.13 19:05close103401.001.492220.000000.0000028.00232085.10
206822008.08.13 19:05close103411.001.492220.000000.00000118.00232203.10
206832008.08.14 07:08buy103421.001.487420.000000.00000
206842008.08.14 07:48buy103431.001.485920.000000.00000
206852008.08.14 08:01close103421.001.488300.000000.0000088.00232291.10
206862008.08.14 08:01close103431.001.488300.000000.00000238.00232529.10
206872008.08.14 08:32sell103441.001.491300.000000.00000
206882008.08.14 08:51close103441.001.490320.000000.0000098.00232627.10
206892008.08.14 09:33sell103451.001.491700.000000.00000
206902008.08.14 09:46close103451.001.490720.000000.0000098.00232725.10
206912008.08.14 09:52sell103461.001.492800.000000.00000
206922008.08.14 09:59close103461.001.491620.000000.00000118.00232843.10
206932008.08.14 10:09sell103471.001.493000.000000.00000
206942008.08.14 10:17close103471.001.492120.000000.0000088.00232931.10
206952008.08.14 13:20sell103481.001.492300.000000.00000
206962008.08.14 14:08close103481.001.491420.000000.0000088.00233019.10
206972008.08.14 14:32sell103491.001.493000.000000.00000
206982008.08.14 14:33sell103501.001.494600.000000.00000
206992008.08.14 14:35close103491.001.492820.000000.0000018.00233037.10
207002008.08.14 14:35close103501.001.492820.000000.00000178.00233215.10
207012008.08.14 14:35sell103511.001.492700.000000.00000
207022008.08.14 14:36sell103521.001.493400.000000.00000
207032008.08.14 14:47sell103531.001.494500.000000.00000
207042008.08.14 14:49close103511.001.491720.000000.0000098.00233313.10
207052008.08.14 14:49close103521.001.491720.000000.00000168.00233481.10
207062008.08.14 14:49close103531.001.491720.000000.00000278.00233759.10
207072008.08.14 22:48sell103541.001.482400.000000.00000
207082008.08.14 23:12close103541.001.481420.000000.0000098.00233857.10
207092008.08.15 03:53sell103551.001.478900.000000.00000
207102008.08.15 04:02close103551.001.478020.000000.0000088.00233945.10
207112008.08.15 04:25sell103561.001.479000.000000.00000
207122008.08.15 04:44close103561.001.478020.000000.0000098.00234043.10
207132008.08.15 07:06buy103571.001.476520.000000.00000
207142008.08.15 07:10close103571.001.477200.000000.0000068.00234111.10
207152008.08.15 07:37buy103581.001.477020.000000.00000
207162008.08.15 07:58close103581.001.477900.000000.0000088.00234199.10
207172008.08.15 13:38sell103591.001.473500.000000.00000
207182008.08.15 13:51sell103601.001.474700.000000.00000
207192008.08.15 14:12close103591.001.473220.000000.0000028.00234227.10
207202008.08.15 14:12close103601.001.473220.000000.00000148.00234375.10
207212008.08.15 14:36sell103611.001.474400.000000.00000
207222008.08.15 14:54sell103621.001.475200.000000.00000
207232008.08.15 15:07close103611.001.473420.000000.0000098.00234473.10
207242008.08.15 15:07close103621.001.473420.000000.00000178.00234651.10
207252008.08.18 00:20sell103631.001.469300.000000.00000
207262008.08.18 00:23sell103641.001.470100.000000.00000
207272008.08.18 01:04close103631.001.468920.000000.0000038.00234689.10
207282008.08.18 01:04close103641.001.468920.000000.00000118.00234807.10
207292008.08.18 02:10sell103651.001.471000.000000.00000
207302008.08.18 02:22sell103661.001.471800.000000.00000
207312008.08.18 02:32sell103671.001.472700.000000.00000
207322008.08.18 02:36sell103681.001.473400.000000.00000
207332008.08.18 10:30close103651.001.472020.000000.00000-102.00234705.10
207342008.08.18 10:30close103661.001.472020.000000.00000-22.00234683.10
207352008.08.18 10:30close103671.001.472020.000000.0000068.00234751.10
207362008.08.18 10:30close103681.001.472020.000000.00000138.00234889.10
207372008.08.18 17:56sell103691.001.472500.000000.00000
207382008.08.18 18:01sell103701.001.474400.000000.00000
207392008.08.18 19:21close103691.001.472920.000000.00000-42.00234847.10
207402008.08.18 19:21close103701.001.472920.000000.00000148.00234995.10
207412008.08.18 23:43buy103711.001.468820.000000.00000
207422008.08.18 23:45buy103721.001.467920.000000.00000
207432008.08.19 00:02buy103731.001.466820.000000.00000
207442008.08.19 00:57close103711.001.468500.000000.00000-35.70234959.40
207452008.08.19 00:57close103721.001.468500.000000.0000054.30235013.70
207462008.08.19 00:57close103731.001.468500.000000.00000168.00235181.70
207472008.08.19 05:04sell103741.001.469500.000000.00000
207482008.08.19 06:19close103741.001.468820.000000.0000068.00235249.70
207492008.08.19 07:17buy103751.001.468120.000000.00000
207502008.08.19 07:31buy103761.001.467320.000000.00000
207512008.08.19 07:55buy103771.001.466520.000000.00000
207522008.08.19 08:05buy103781.001.465620.000000.00000
207532008.08.19 11:01close103751.001.467600.000000.00000-52.00235197.70
207542008.08.19 11:01close103761.001.467600.000000.0000028.00235225.70
207552008.08.19 11:01close103771.001.467600.000000.00000108.00235333.70
207562008.08.19 11:01close103781.001.467600.000000.00000198.00235531.70
207572008.08.19 12:30sell103791.001.467700.000000.00000
207582008.08.19 12:31sell103801.001.468500.000000.00000
207592008.08.19 12:52sell103811.001.470000.000000.00000
207602008.08.19 13:51close103791.001.468120.000000.00000-42.00235489.70
207612008.08.19 13:51close103801.001.468120.000000.0000038.00235527.70
207622008.08.19 13:51close103811.001.468120.000000.00000188.00235715.70
207632008.08.19 16:36sell103821.001.470600.000000.00000
207642008.08.19 16:42close103821.001.469320.000000.00000128.00235843.70
207652008.08.19 16:51sell103831.001.470700.000000.00000
207662008.08.19 17:03close103831.001.469620.000000.00000108.00235951.70
207672008.08.19 17:10sell103841.001.471500.000000.00000
207682008.08.19 17:11sell103851.001.472400.000000.00000
207692008.08.19 17:18sell103861.001.473200.000000.00000
207702008.08.19 17:45sell103871.001.474100.000000.00000
207712008.08.19 18:27close103841.001.478620.000000.00000-712.00235239.70
207722008.08.19 18:27close103851.001.478620.000000.00000-622.00234617.70
207732008.08.19 18:27close103861.001.478620.000000.00000-542.00234075.70
207742008.08.19 18:27close103871.001.478620.000000.00000-452.00233623.70
207752008.08.19 18:27sell103881.001.478500.000000.00000
207762008.08.19 18:37close103881.001.477420.000000.00000108.00233731.70
207772008.08.19 21:38sell103891.001.478900.000000.00000
207782008.08.19 22:33close103891.001.478120.000000.0000078.00233809.70
207792008.08.20 01:48sell103901.001.479500.000000.00000
207802008.08.20 02:02close103901.001.478520.000000.0000098.00233907.70
207812008.08.20 06:44sell103911.001.477200.000000.00000
207822008.08.20 07:03close103911.001.476320.000000.0000088.00233995.70
207832008.08.20 14:12sell103921.001.473600.000000.00000
207842008.08.20 14:23close103921.001.472720.000000.0000088.00234083.70
207852008.08.20 15:24sell103931.001.474200.000000.00000
207862008.08.20 15:34sell103941.001.475000.000000.00000
207872008.08.20 15:44sell103951.001.476100.000000.00000
207882008.08.20 16:20close103931.001.474120.000000.000008.00234091.70
207892008.08.20 16:20close103941.001.474120.000000.0000088.00234179.70
207902008.08.20 16:20close103951.001.474120.000000.00000198.00234377.70
207912008.08.20 20:01sell103961.001.471300.000000.00000
207922008.08.20 20:13sell103971.001.472500.000000.00000
207932008.08.20 20:20sell103981.001.473300.000000.00000
207942008.08.20 20:48sell103991.001.474700.000000.00000
207952008.08.21 02:47close103961.001.478220.000000.00000-691.10233686.60
207962008.08.21 02:47close103971.001.478220.000000.00000-571.10233115.50
207972008.08.21 02:47close103981.001.478220.000000.00000-491.10232624.40
207982008.08.21 02:47close103991.001.478220.000000.00000-351.10232273.30
207992008.08.21 07:09sell104001.001.478300.000000.00000
208002008.08.21 07:20sell104011.001.479000.000000.00000
208012008.08.21 07:26close104001.001.477820.000000.0000048.00232321.30
208022008.08.21 07:26close104011.001.477820.000000.00000118.00232439.30
208032008.08.21 07:33sell104021.001.478600.000000.00000
208042008.08.21 08:04sell104031.001.479600.000000.00000
208052008.08.21 08:24sell104041.001.480900.000000.00000
208062008.08.21 08:39sell104051.001.481700.000000.00000
208072008.08.21 09:48close104021.001.479420.000000.00000-82.00232357.30
208082008.08.21 09:48close104031.001.479420.000000.0000018.00232375.30
208092008.08.21 09:48close104041.001.479420.000000.00000148.00232523.30
208102008.08.21 09:48close104051.001.479420.000000.00000228.00232751.30
208112008.08.22 00:48buy104061.001.488620.000000.00000
208122008.08.22 02:53buy104071.001.487620.000000.00000
208132008.08.22 04:39buy104081.001.486920.000000.00000
208142008.08.22 06:19close104061.001.488300.000000.00000-32.00232719.30
208152008.08.22 06:19close104071.001.488300.000000.0000068.00232787.30
208162008.08.22 06:19close104081.001.488300.000000.00000138.00232925.30
208172008.08.22 06:19sell104091.001.488300.000000.00000
208182008.08.22 06:41close104091.001.487520.000000.0000078.00233003.30
208192008.08.22 07:24sell104101.001.488100.000000.00000
208202008.08.22 07:52sell104111.001.488900.000000.00000
208212008.08.22 08:18close104101.001.487120.000000.0000098.00233101.30
208222008.08.22 08:18close104111.001.487120.000000.00000178.00233279.30
208232008.08.25 05:26sell104121.001.474300.000000.00000
208242008.08.25 05:40close104121.001.473620.000000.0000068.00233347.30
208252008.08.25 06:00buy104131.001.472020.000000.00000
208262008.08.25 06:31buy104141.001.471220.000000.00000
208272008.08.25 06:35buy104151.001.469820.000000.00000
208282008.08.25 06:46close104131.001.471700.000000.00000-32.00233315.30
208292008.08.25 06:46close104141.001.471700.000000.0000048.00233363.30
208302008.08.25 06:46close104151.001.471700.000000.00000188.00233551.30
208312008.08.25 08:48sell104161.001.472800.000000.00000
208322008.08.25 08:52sell104171.001.473800.000000.00000
208332008.08.25 09:22sell104181.001.474700.000000.00000
208342008.08.25 11:39sell104191.001.475700.000000.00000
208352008.08.25 14:38close104161.001.479220.000000.00000-642.00232909.30
208362008.08.25 14:38close104171.001.479220.000000.00000-542.00232367.30
208372008.08.25 14:38close104181.001.479220.000000.00000-452.00231915.30
208382008.08.25 14:38close104191.001.479220.000000.00000-352.00231563.30
208392008.08.26 06:14buy104201.001.470820.000000.00000
208402008.08.26 06:47close104201.001.471600.000000.0000078.00231641.30
208412008.08.26 07:06buy104211.001.470620.000000.00000
208422008.08.26 07:25buy104221.001.469220.000000.00000
208432008.08.26 07:29buy104231.001.468420.000000.00000
208442008.08.26 08:21buy104241.001.467520.000000.00000
208452008.08.26 09:45close104211.001.469600.000000.00000-102.00231539.30
208462008.08.26 09:45close104221.001.469600.000000.0000038.00231577.30
208472008.08.26 09:45close104231.001.469600.000000.00000118.00231695.30
208482008.08.26 09:45close104241.001.469600.000000.00000208.00231903.30
208492008.08.26 14:35sell104251.001.460700.000000.00000
208502008.08.26 14:39sell104261.001.461600.000000.00000
208512008.08.26 14:52sell104271.001.462600.000000.00000
208522008.08.26 15:02sell104281.001.463300.000000.00000
208532008.08.26 17:23close104251.001.467420.000000.00000-672.00231231.30
208542008.08.26 17:23close104261.001.467420.000000.00000-582.00230649.30
208552008.08.26 17:23close104271.001.467420.000000.00000-482.00230167.30
208562008.08.26 17:23close104281.001.467420.000000.00000-412.00229755.30
208572008.08.27 02:03sell104291.001.465300.000000.00000
208582008.08.27 02:05sell104301.001.466100.000000.00000
208592008.08.27 02:08sell104311.001.466900.000000.00000
208602008.08.27 02:14sell104321.001.467800.000000.00000
208612008.08.27 03:03close104291.001.471720.000000.00000-642.00229113.30
208622008.08.27 03:03close104301.001.471720.000000.00000-562.00228551.30
208632008.08.27 03:03close104311.001.471720.000000.00000-482.00228069.30
208642008.08.27 03:03close104321.001.471720.000000.00000-392.00227677.30
208652008.08.27 06:00sell104331.001.473100.000000.00000
208662008.08.27 06:16close104331.001.472220.000000.0000088.00227765.30
208672008.08.28 06:24sell104341.001.479800.000000.00000
208682008.08.28 06:48close104341.001.478920.000000.0000088.00227853.30
208692008.08.28 07:10sell104351.001.480300.000000.00000
208702008.08.28 07:28close104351.001.479120.000000.00000118.00227971.30
208712008.08.29 06:20sell104361.001.475600.000000.00000
208722008.08.29 06:50close104361.001.474720.000000.0000088.00228059.30
208732008.08.29 07:20sell104371.001.475800.000000.00000
208742008.08.29 07:41close104371.001.474620.000000.00000118.00228177.30
208752008.09.01 06:06sell104381.001.464800.000000.00000
208762008.09.01 06:10close104381.001.463920.000000.0000088.00228265.30
208772008.09.01 06:28sell104391.001.464700.000000.00000
208782008.09.01 06:52close104391.001.463320.000000.00000138.00228403.30
208792008.09.01 09:09sell104401.001.465300.000000.00000
208802008.09.01 09:17close104401.001.464420.000000.0000088.00228491.30
208812008.09.01 09:19sell104411.001.465400.000000.00000
208822008.09.01 09:54close104411.001.464520.000000.0000088.00228579.30
208832008.09.01 09:59sell104421.001.465400.000000.00000
208842008.09.01 10:37close104421.001.464120.000000.00000128.00228707.30
208852008.09.01 22:45sell104431.001.461700.000000.00000
208862008.09.01 23:09close104431.001.460820.000000.0000088.00228795.30
208872008.09.01 23:57buy104441.001.459620.000000.00000
208882008.09.01 23:59buy104451.001.458820.000000.00000
208892008.09.02 00:18buy104461.001.458020.000000.00000
208902008.09.02 00:29buy104471.001.456620.000000.00000
208912008.09.02 01:08close104441.001.458900.000000.00000-75.70228719.60
208922008.09.02 01:08close104451.001.458900.000000.000004.30228723.90
208932008.09.02 01:08close104461.001.458900.000000.0000088.00228811.90
208942008.09.02 01:08close104471.001.458900.000000.00000228.00229039.90
208952008.09.02 07:08sell104481.001.459000.000000.00000
208962008.09.02 07:36close104481.001.457620.000000.00000138.00229177.90
208972008.09.02 07:59buy104491.001.456220.000000.00000
208982008.09.02 08:01close104491.001.457100.000000.0000088.00229265.90
208992008.09.02 13:53sell104501.001.450700.000000.00000
209002008.09.02 14:13sell104511.001.451500.000000.00000
209012008.09.02 14:19close104501.001.450120.000000.0000058.00229323.90
209022008.09.02 14:19close104511.001.450120.000000.00000138.00229461.90
209032008.09.02 16:09sell104521.001.452100.000000.00000
209042008.09.02 16:12sell104531.001.453000.000000.00000
209052008.09.02 16:22sell104541.001.454100.000000.00000
209062008.09.02 16:52close104521.001.452220.000000.00000-12.00229449.90
209072008.09.02 16:52close104531.001.452220.000000.0000078.00229527.90
209082008.09.02 16:52close104541.001.452220.000000.00000188.00229715.90
209092008.09.03 01:16sell104551.001.452100.000000.00000
209102008.09.03 01:23sell104561.001.452800.000000.00000
209112008.09.03 01:48close104551.001.451620.000000.0000048.00229763.90
209122008.09.03 01:48close104561.001.451620.000000.00000118.00229881.90
209132008.09.03 06:05buy104571.001.448220.000000.00000
209142008.09.03 06:12buy104581.001.447420.000000.00000
209152008.09.03 06:13buy104591.001.446420.000000.00000
209162008.09.03 06:15buy104601.001.444320.000000.00000
209172008.09.03 06:35close104571.001.441700.000000.00000-652.00229229.90
209182008.09.03 06:35close104581.001.441700.000000.00000-572.00228657.90
209192008.09.03 06:35close104591.001.441700.000000.00000-472.00228185.90
209202008.09.03 06:35close104601.001.441700.000000.00000-262.00227923.90
209212008.09.03 06:35buy104611.001.441820.000000.00000
209222008.09.03 06:40close104611.001.442800.000000.0000098.00228021.90
209232008.09.03 06:40buy104621.001.442920.000000.00000
209242008.09.03 06:51buy104631.001.441820.000000.00000
209252008.09.03 06:56close104621.001.443000.000000.000008.00228029.90
209262008.09.03 06:56close104631.001.443000.000000.00000118.00228147.90
209272008.09.03 13:20sell104641.001.442700.000000.00000
209282008.09.03 13:32close104641.001.441620.000000.00000108.00228255.90
209292008.09.03 13:41sell104651.001.443000.000000.00000
209302008.09.03 13:58close104651.001.442120.000000.0000088.00228343.90
209312008.09.03 14:11sell104661.001.443800.000000.00000
209322008.09.03 14:24sell104671.001.444700.000000.00000
209332008.09.03 14:41sell104681.001.445700.000000.00000
209342008.09.03 15:05close104661.001.443820.000000.00000-2.00228341.90
209352008.09.03 15:05close104671.001.443820.000000.0000088.00228429.90
209362008.09.03 15:05close104681.001.443820.000000.00000188.00228617.90
209372008.09.03 15:33sell104691.001.447300.000000.00000
209382008.09.03 15:41sell104701.001.448100.000000.00000
209392008.09.03 15:43sell104711.001.448800.000000.00000
209402008.09.03 15:50close104691.001.447220.000000.000008.00228625.90
209412008.09.03 15:50close104701.001.447220.000000.0000088.00228713.90
209422008.09.03 15:50close104711.001.447220.000000.00000158.00228871.90
209432008.09.03 17:55sell104721.001.448800.000000.00000
209442008.09.03 18:03sell104731.001.449700.000000.00000
209452008.09.03 18:10close104721.001.448020.000000.0000078.00228949.90
209462008.09.03 18:10close104731.001.448020.000000.00000168.00229117.90
209472008.09.03 20:50sell104741.001.449100.000000.00000
209482008.09.03 21:22sell104751.001.449900.000000.00000
209492008.09.03 23:17close104741.001.448920.000000.0000018.00229135.90
209502008.09.03 23:17close104751.001.448920.000000.0000098.00229233.90
209512008.09.04 01:34sell104761.001.451000.000000.00000
209522008.09.04 01:44sell104771.001.451900.000000.00000
209532008.09.04 02:51close104761.001.450720.000000.0000028.00229261.90
209542008.09.04 02:51close104771.001.450720.000000.00000118.00229379.90
209552008.09.04 05:51sell104781.001.451600.000000.00000
209562008.09.04 06:08close104781.001.450720.000000.0000088.00229467.90
209572008.09.04 08:14sell104791.001.452100.000000.00000
209582008.09.04 08:18close104791.001.451020.000000.00000108.00229575.90
209592008.09.04 09:10sell104801.001.452700.000000.00000
209602008.09.04 09:18close104801.001.451820.000000.0000088.00229663.90
209612008.09.04 23:13buy104811.001.426820.000000.00000
209622008.09.04 23:16buy104821.001.425720.000000.00000
209632008.09.04 23:17buy104831.001.422820.000000.00000
209642008.09.04 23:18buy104841.001.421620.000000.00000
209652008.09.04 23:38close104811.001.425300.000000.00000-152.00229511.90
209662008.09.04 23:38close104821.001.425300.000000.00000-42.00229469.90
209672008.09.04 23:38close104831.001.425300.000000.00000248.00229717.90
209682008.09.04 23:38close104841.001.425300.000000.00000368.00230085.90
209692008.09.04 23:49buy104851.001.423920.000000.00000
209702008.09.05 00:01close104851.001.425700.000000.00000174.30230260.20
209712008.09.05 03:39sell104861.001.428400.000000.00000
209722008.09.05 03:40close104861.001.427520.000000.0000088.00230348.20
209732008.09.05 03:42sell104871.001.428300.000000.00000
209742008.09.05 03:45close104871.001.427020.000000.00000128.00230476.20
209752008.09.05 03:54sell104881.001.428300.000000.00000
209762008.09.05 04:34sell104891.001.429000.000000.00000
209772008.09.05 04:38close104881.001.427820.000000.0000048.00230524.20
209782008.09.05 04:38close104891.001.427820.000000.00000118.00230642.20
209792008.09.05 06:37buy104901.001.426320.000000.00000
209802008.09.05 07:03close104901.001.427300.000000.0000098.00230740.20
209812008.09.05 07:07sell104911.001.428900.000000.00000
209822008.09.05 07:12sell104921.001.429800.000000.00000
209832008.09.05 07:14sell104931.001.430700.000000.00000
209842008.09.05 08:01close104911.001.428920.000000.00000-2.00230738.20
209852008.09.05 08:01close104921.001.428920.000000.0000088.00230826.20
209862008.09.05 08:01close104931.001.428920.000000.00000178.00231004.20
209872008.09.05 14:26sell104941.001.426200.000000.00000
209882008.09.05 14:31sell104951.001.428100.000000.00000
209892008.09.05 14:34close104941.001.425320.000000.0000088.00231092.20
209902008.09.05 14:34close104951.001.425320.000000.00000278.00231370.20
209912008.09.05 14:39sell104961.001.426800.000000.00000
209922008.09.05 14:43sell104971.001.428900.000000.00000
209932008.09.05 14:44sell104981.001.430300.000000.00000
209942008.09.05 14:45sell104991.001.431500.000000.00000
209952008.09.05 14:56close104961.001.428420.000000.00000-162.00231208.20
209962008.09.05 14:56close104971.001.428420.000000.0000048.00231256.20
209972008.09.05 14:56close104981.001.428420.000000.00000188.00231444.20
209982008.09.05 14:56close104991.001.428420.000000.00000308.00231752.20
209992008.09.05 14:57sell105001.001.429900.000000.00000
210002008.09.05 15:05close105001.001.428720.000000.00000118.00231870.20
210012008.09.05 15:12sell105011.001.431700.000000.00000
210022008.09.05 15:16sell105021.001.432600.000000.00000
210032008.09.05 15:17sell105031.001.434600.000000.00000
210042008.09.05 15:26close105011.001.431320.000000.0000038.00231908.20
210052008.09.05 15:26close105021.001.431320.000000.00000128.00232036.20
210062008.09.05 15:26close105031.001.431320.000000.00000328.00232364.20
210072008.09.05 22:52sell105041.001.425900.000000.00000
210082008.09.05 22:55sell105051.001.426600.000000.00000
210092008.09.08 00:01close105041.001.438620.000000.00000-1271.70231092.50
210102008.09.08 00:01close105051.001.438620.000000.00000-1201.70229890.80
210112008.09.08 00:15sell105061.001.435600.000000.00000
210122008.09.08 00:17close105061.001.433020.000000.00000258.00230148.80
210132008.09.08 00:17sell105071.001.432900.000000.00000
210142008.09.08 00:18sell105081.001.434200.000000.00000
210152008.09.08 00:20sell105091.001.436000.000000.00000
210162008.09.08 00:26close105071.001.431220.000000.00000168.00230316.80
210172008.09.08 00:26close105081.001.431220.000000.00000298.00230614.80
210182008.09.08 00:26close105091.001.431220.000000.00000478.00231092.80
210192008.09.08 00:28sell105101.001.432600.000000.00000
210202008.09.08 00:32sell105111.001.434100.000000.00000
210212008.09.08 00:43sell105121.001.434800.000000.00000
210222008.09.08 01:52sell105131.001.435600.000000.00000
210232008.09.08 02:07close105101.001.433220.000000.00000-62.00231030.80
210242008.09.08 02:07close105111.001.433220.000000.0000088.00231118.80
210252008.09.08 02:07close105121.001.433220.000000.00000158.00231276.80
210262008.09.08 02:07close105131.001.433220.000000.00000238.00231514.80
210272008.09.08 03:27sell105141.001.436800.000000.00000
210282008.09.08 03:35sell105151.001.437700.000000.00000
210292008.09.08 03:41sell105161.001.438900.000000.00000
210302008.09.08 04:00sell105171.001.439800.000000.00000
210312008.09.08 08:07close105141.001.437320.000000.00000-52.00231462.80
210322008.09.08 08:07close105151.001.437320.000000.0000038.00231500.80
210332008.09.08 08:07close105161.001.437320.000000.00000158.00231658.80
210342008.09.08 08:07close105171.001.437320.000000.00000248.00231906.80
210352008.09.08 21:54sell105181.001.414200.000000.00000
210362008.09.08 22:13sell105191.001.415200.000000.00000
210372008.09.08 22:40close105181.001.413920.000000.0000028.00231934.80
210382008.09.08 22:40close105191.001.413920.000000.00000128.00232062.80
210392008.09.09 01:19sell105201.001.415300.000000.00000
210402008.09.09 01:31close105201.001.414320.000000.0000098.00232160.80
210412008.09.09 08:28sell105211.001.410200.000000.00000
210422008.09.09 08:31sell105221.001.411000.000000.00000
210432008.09.09 08:42sell105231.001.412100.000000.00000
210442008.09.09 08:44sell105241.001.413000.000000.00000
210452008.09.09 09:11close105211.001.410320.000000.00000-12.00232148.80
210462008.09.09 09:11close105221.001.410320.000000.0000068.00232216.80
210472008.09.09 09:11close105231.001.410320.000000.00000178.00232394.80
210482008.09.09 09:11close105241.001.410320.000000.00000268.00232662.80
210492008.09.09 11:01sell105251.001.415400.000000.00000
210502008.09.09 11:09sell105261.001.416600.000000.00000
210512008.09.09 11:11sell105271.001.417400.000000.00000
210522008.09.09 11:30sell105281.001.418200.000000.00000
210532008.09.09 13:14close105251.001.416320.000000.00000-92.00232570.80
210542008.09.09 13:14close105261.001.416320.000000.0000028.00232598.80
210552008.09.09 13:14close105271.001.416320.000000.00000108.00232706.80
210562008.09.09 13:14close105281.001.416320.000000.00000188.00232894.80
210572008.09.09 17:13sell105291.001.416000.000000.00000
210582008.09.09 17:19sell105301.001.416800.000000.00000
210592008.09.09 17:23sell105311.001.417800.000000.00000
210602008.09.09 17:24sell105321.001.418800.000000.00000
210612008.09.09 17:30close105291.001.416420.000000.00000-42.00232852.80
210622008.09.09 17:30close105301.001.416420.000000.0000038.00232890.80
210632008.09.09 17:30close105311.001.416420.000000.00000138.00233028.80
210642008.09.09 17:30close105321.001.416420.000000.00000238.00233266.80
210652008.09.09 17:31sell105331.001.417200.000000.00000
210662008.09.09 17:45close105331.001.416020.000000.00000118.00233384.80
210672008.09.09 18:22sell105341.001.419900.000000.00000
210682008.09.09 18:24close105341.001.418820.000000.00000108.00233492.80
210692008.09.09 18:32sell105351.001.421400.000000.00000
210702008.09.09 18:34close105351.001.420520.000000.0000088.00233580.80
210712008.09.09 18:38sell105361.001.421800.000000.00000
210722008.09.09 18:45close105361.001.420120.000000.00000168.00233748.80
210732008.09.10 00:57sell105371.001.415100.000000.00000
210742008.09.10 01:12close105371.001.414120.000000.0000098.00233846.80
210752008.09.10 06:36sell105381.001.415400.000000.00000
210762008.09.10 06:38sell105391.001.416500.000000.00000
210772008.09.10 06:51close105381.001.415120.000000.0000028.00233874.80
210782008.09.10 06:51close105391.001.415120.000000.00000138.00234012.80
210792008.09.10 07:05sell105401.001.415700.000000.00000
210802008.09.10 07:09sell105411.001.416700.000000.00000
210812008.09.10 07:13close105401.001.415320.000000.0000038.00234050.80
210822008.09.10 07:13close105411.001.415320.000000.00000138.00234188.80
210832008.09.10 07:18sell105421.001.415900.000000.00000
210842008.09.10 07:28sell105431.001.417400.000000.00000
210852008.09.10 07:39close105421.001.415820.000000.000008.00234196.80
210862008.09.10 07:39close105431.001.415820.000000.00000158.00234354.80
210872008.09.10 15:09sell105441.001.413700.000000.00000
210882008.09.10 15:12sell105451.001.415000.000000.00000
210892008.09.10 15:17close105441.001.413220.000000.0000048.00234402.80
210902008.09.10 15:17close105451.001.413220.000000.00000178.00234580.80
210912008.09.10 15:20sell105461.001.414400.000000.00000
210922008.09.10 15:22sell105471.001.415400.000000.00000
210932008.09.10 15:24close105461.001.413720.000000.0000068.00234648.80
210942008.09.10 15:24close105471.001.413720.000000.00000168.00234816.80
210952008.09.10 23:02buy105481.001.399220.000000.00000
210962008.09.10 23:05buy105491.001.398120.000000.00000
210972008.09.10 23:23buy105501.001.397020.000000.00000
210982008.09.10 23:55buy105511.001.395620.000000.00000
210992008.09.11 00:48close105481.001.398400.000000.00000-93.10234723.70
211002008.09.11 00:48close105491.001.398400.000000.0000016.90234740.60
211012008.09.11 00:48close105501.001.398400.000000.00000126.90234867.50
211022008.09.11 00:48close105511.001.398400.000000.00000266.90235134.40
211032008.09.11 13:16sell105521.001.395200.000000.00000
211042008.09.11 13:20close105521.001.394320.000000.0000088.00235222.40
211052008.09.11 14:31sell105531.001.396500.000000.00000
211062008.09.11 14:32sell105541.001.397500.000000.00000
211072008.09.11 14:36close105531.001.395920.000000.0000058.00235280.40
211082008.09.11 14:36close105541.001.395920.000000.00000158.00235438.40
211092008.09.11 14:37sell105551.001.396500.000000.00000
211102008.09.11 14:41close105551.001.395120.000000.00000138.00235576.40
211112008.09.11 17:39sell105561.001.393600.000000.00000
211122008.09.11 17:45close105561.001.392420.000000.00000118.00235694.40
211132008.09.11 17:55sell105571.001.393500.000000.00000
211142008.09.11 17:57sell105581.001.394300.000000.00000
211152008.09.11 18:06sell105591.001.396000.000000.00000
211162008.09.11 18:37close105571.001.393720.000000.00000-22.00235672.40
211172008.09.11 18:37close105581.001.393720.000000.0000058.00235730.40
211182008.09.11 18:37close105591.001.393720.000000.00000228.00235958.40
211192008.09.11 20:50sell105601.001.395600.000000.00000
211202008.09.11 21:00close105601.001.394720.000000.0000088.00236046.40
211212008.09.11 21:58sell105611.001.395800.000000.00000
211222008.09.11 22:02close105611.001.394920.000000.0000088.00236134.40
211232008.09.11 22:22sell105621.001.395900.000000.00000
211242008.09.11 22:28sell105631.001.396900.000000.00000
211252008.09.11 22:52sell105641.001.397700.000000.00000
211262008.09.11 22:54sell105651.001.399000.000000.00000
211272008.09.11 23:07close105621.001.402320.000000.00000-642.00235492.40
211282008.09.11 23:07close105631.001.402320.000000.00000-542.00234950.40
211292008.09.11 23:07close105641.001.402320.000000.00000-462.00234488.40
211302008.09.11 23:07close105651.001.402320.000000.00000-332.00234156.40
211312008.09.11 23:07sell105661.001.402200.000000.00000
211322008.09.11 23:10close105661.001.401320.000000.0000088.00234244.40
211332008.09.11 23:10sell105671.001.401200.000000.00000
211342008.09.11 23:11sell105681.001.402100.000000.00000
211352008.09.11 23:13sell105691.001.402900.000000.00000
211362008.09.11 23:34sell105701.001.403700.000000.00000
211372008.09.11 23:42close105671.001.401820.000000.00000-62.00234182.40
211382008.09.11 23:42close105681.001.401820.000000.0000028.00234210.40
211392008.09.11 23:42close105691.001.401820.000000.00000108.00234318.40
211402008.09.11 23:42close105701.001.401820.000000.00000188.00234506.40
211412008.09.12 02:16sell105711.001.403100.000000.00000
211422008.09.12 02:23close105711.001.402420.000000.0000068.00234574.40
211432008.09.12 06:42sell105721.001.401000.000000.00000
211442008.09.12 07:04close105721.001.400020.000000.0000098.00234672.40
211452008.09.12 07:07buy105731.001.398920.000000.00000
211462008.09.12 07:31close105731.001.400200.000000.00000128.00234800.40
211472008.09.12 07:49sell105741.001.401500.000000.00000
211482008.09.12 08:09close105741.001.400820.000000.0000068.00234868.40
211492008.09.12 08:23sell105751.001.401700.000000.00000
211502008.09.12 08:25sell105761.001.403000.000000.00000
211512008.09.12 08:36sell105771.001.404100.000000.00000
211522008.09.12 08:37sell105781.001.404800.000000.00000
211532008.09.12 09:11close105751.001.408620.000000.00000-692.00234176.40
211542008.09.12 09:11close105761.001.408620.000000.00000-562.00233614.40
211552008.09.12 09:11close105771.001.408620.000000.00000-452.00233162.40
211562008.09.12 09:11close105781.001.408620.000000.00000-382.00232780.40
211572008.09.12 09:11sell105791.001.408500.000000.00000
211582008.09.12 09:32close105791.001.407020.000000.00000148.00232928.40
211592008.09.12 13:31buy105801.001.408620.000000.00000
211602008.09.12 13:36buy105811.001.407520.000000.00000
211612008.09.12 13:39buy105821.001.406420.000000.00000
211622008.09.12 13:40buy105831.001.404820.000000.00000
211632008.09.12 14:01close105801.001.407900.000000.00000-72.00232856.40
211642008.09.12 14:01close105811.001.407900.000000.0000038.00232894.40
211652008.09.12 14:01close105821.001.407900.000000.00000148.00233042.40
211662008.09.12 14:01close105831.001.407900.000000.00000308.00233350.40
211672008.09.15 08:35buy105841.001.434220.000000.00000
211682008.09.15 08:36buy105851.001.433220.000000.00000
211692008.09.15 08:38buy105861.001.432120.000000.00000
211702008.09.15 08:44buy105871.001.430520.000000.00000
211712008.09.15 09:22close105841.001.433500.000000.00000-72.00233278.40
211722008.09.15 09:22close105851.001.433500.000000.0000028.00233306.40
211732008.09.15 09:22close105861.001.433500.000000.00000138.00233444.40
211742008.09.15 09:22close105871.001.433500.000000.00000298.00233742.40
211752008.09.16 23:36buy105881.001.412120.000000.00000
211762008.09.16 23:42buy105891.001.410520.000000.00000
211772008.09.16 23:44buy105901.001.408720.000000.00000
211782008.09.17 00:13close105881.001.411600.000000.00000-55.70233686.70
211792008.09.17 00:13close105891.001.411600.000000.00000104.30233791.00
211802008.09.17 00:13close105901.001.411600.000000.00000284.30234075.30
211812008.09.17 07:49sell105911.001.419000.000000.00000
211822008.09.17 07:55sell105921.001.420400.000000.00000
211832008.09.17 08:25close105911.001.418720.000000.0000028.00234103.30
211842008.09.17 08:25close105921.001.418720.000000.00000168.00234271.30
211852008.09.17 23:11buy105931.001.430320.000000.00000
211862008.09.17 23:14close105931.001.431200.000000.0000088.00234359.30
211872008.09.17 23:20buy105941.001.429920.000000.00000
211882008.09.17 23:24buy105951.001.429020.000000.00000
211892008.09.17 23:29close105941.001.430800.000000.0000088.00234447.30
211902008.09.17 23:29close105951.001.430800.000000.00000178.00234625.30
211912008.09.17 23:34buy105961.001.429420.000000.00000
211922008.09.17 23:35close105961.001.430500.000000.00000108.00234733.30
211932008.09.18 07:21sell105971.001.437500.000000.00000
211942008.09.18 07:28sell105981.001.438300.000000.00000
211952008.09.18 07:33close105971.001.436820.000000.0000068.00234801.30
211962008.09.18 07:33close105981.001.436820.000000.00000148.00234949.30
211972008.09.18 07:53sell105991.001.437800.000000.00000
211982008.09.18 07:57close105991.001.436720.000000.00000108.00235057.30
211992008.09.18 08:28buy106001.001.433720.000000.00000
212002008.09.18 08:30close106001.001.434900.000000.00000118.00235175.30
212012008.09.18 08:35buy106011.001.433520.000000.00000
212022008.09.18 08:37buy106021.001.432120.000000.00000
212032008.09.18 08:42close106011.001.433800.000000.0000028.00235203.30
212042008.09.18 08:42close106021.001.433800.000000.00000168.00235371.30
212052008.09.18 08:43buy106031.001.433220.000000.00000
212062008.09.18 08:51buy106041.001.432420.000000.00000
212072008.09.18 08:58close106031.001.434000.000000.0000078.00235449.30
212082008.09.18 08:58close106041.001.434000.000000.00000158.00235607.30
212092008.09.18 09:02buy106051.001.432720.000000.00000
212102008.09.18 09:03buy106061.001.428820.000000.00000
212112008.09.18 09:04close106051.001.431700.000000.00000-102.00235505.30
212122008.09.18 09:04close106061.001.431700.000000.00000288.00235793.30
212132008.09.18 09:04buy106071.001.431820.000000.00000
212142008.09.18 09:05close106071.001.432900.000000.00000108.00235901.30
212152008.09.18 09:06buy106081.001.432520.000000.00000
212162008.09.18 09:07buy106091.001.431020.000000.00000
212172008.09.18 09:09buy106101.001.430120.000000.00000
212182008.09.18 09:11buy106111.001.429320.000000.00000
212192008.09.18 09:28close106081.001.432500.000000.00000-2.00235899.30
212202008.09.18 09:28close106091.001.432500.000000.00000148.00236047.30
212212008.09.18 09:28close106101.001.432500.000000.00000238.00236285.30
212222008.09.18 09:28close106111.001.432500.000000.00000318.00236603.30
212232008.09.18 14:59buy106121.001.444820.000000.00000
212242008.09.18 15:16buy106131.001.443720.000000.00000
212252008.09.18 15:17buy106141.001.442520.000000.00000
212262008.09.18 15:32buy106151.001.440820.000000.00000
212272008.09.18 15:52close106121.001.437100.000000.00000-772.00235831.30
212282008.09.18 15:52close106131.001.437100.000000.00000-662.00235169.30
212292008.09.18 15:52close106141.001.437100.000000.00000-542.00234627.30
212302008.09.18 15:52close106151.001.437100.000000.00000-372.00234255.30
212312008.09.18 15:52buy106161.001.437220.000000.00000
212322008.09.18 15:57buy106171.001.435920.000000.00000
212332008.09.18 15:59close106161.001.437800.000000.0000058.00234313.30
212342008.09.18 15:59close106171.001.437800.000000.00000188.00234501.30
212352008.09.18 15:59buy106181.001.437920.000000.00000
212362008.09.18 16:03close106181.001.438800.000000.0000088.00234589.30
212372008.09.18 16:04buy106191.001.438020.000000.00000
212382008.09.18 16:07buy106201.001.437220.000000.00000
212392008.09.18 16:17buy106211.001.435920.000000.00000
212402008.09.18 16:45close106191.001.437900.000000.00000-12.00234577.30
212412008.09.18 16:45close106201.001.437900.000000.0000068.00234645.30
212422008.09.18 16:45close106211.001.437900.000000.00000198.00234843.30
212432008.09.18 21:09buy106221.001.434020.000000.00000
212442008.09.18 21:11buy106231.001.433220.000000.00000
212452008.09.18 21:14buy106241.001.432420.000000.00000
212462008.09.18 21:16buy106251.001.431120.000000.00000
212472008.09.18 22:11close106221.001.434200.000000.0000018.00234861.30
212482008.09.18 22:11close106231.001.434200.000000.0000098.00234959.30
212492008.09.18 22:11close106241.001.434200.000000.00000178.00235137.30
212502008.09.18 22:11close106251.001.434200.000000.00000308.00235445.30
212512008.09.19 06:38buy106261.001.417620.000000.00000
212522008.09.19 06:52close106261.001.418500.000000.0000088.00235533.30
212532008.09.19 07:05buy106271.001.417120.000000.00000
212542008.09.19 07:09buy106281.001.416320.000000.00000
212552008.09.19 07:17close106271.001.417800.000000.0000068.00235601.30
212562008.09.19 07:17close106281.001.417800.000000.00000148.00235749.30
212572008.09.19 08:09sell106291.001.422600.000000.00000
212582008.09.19 08:10sell106301.001.423700.000000.00000
212592008.09.19 08:11sell106311.001.424400.000000.00000
212602008.09.19 08:14sell106321.001.425500.000000.00000
212612008.09.19 08:30close106291.001.421820.000000.0000078.00235827.30
212622008.09.19 08:30close106301.001.421820.000000.00000188.00236015.30
212632008.09.19 08:30close106311.001.421820.000000.00000258.00236273.30
212642008.09.19 08:30close106321.001.421820.000000.00000368.00236641.30
212652008.09.22 00:48buy106331.001.445620.000000.00000
212662008.09.22 00:51buy106341.001.444620.000000.00000
212672008.09.22 00:54buy106351.001.443820.000000.00000
212682008.09.22 01:03close106331.001.445500.000000.00000-12.00236629.30
212692008.09.22 01:03close106341.001.445500.000000.0000088.00236717.30
212702008.09.22 01:03close106351.001.445500.000000.00000168.00236885.30
212712008.09.22 06:57buy106361.001.448520.000000.00000
212722008.09.22 07:06close106361.001.450000.000000.00000148.00237033.30
212732008.09.22 07:29buy106371.001.448720.000000.00000
212742008.09.22 07:30buy106381.001.448020.000000.00000
212752008.09.22 07:40close106371.001.449400.000000.0000068.00237101.30
212762008.09.22 07:40close106381.001.449400.000000.00000138.00237239.30
212772008.09.22 14:39buy106391.001.455020.000000.00000
212782008.09.22 14:41close106391.001.456100.000000.00000108.00237347.30
212792008.09.23 03:50buy106401.001.477120.000000.00000
212802008.09.23 03:59close106401.001.478300.000000.00000118.00237465.30
212812008.09.23 06:51sell106411.001.480000.000000.00000
212822008.09.23 06:59close106411.001.479120.000000.0000088.00237553.30
212832008.09.23 07:42sell106421.001.480100.000000.00000
212842008.09.23 07:45sell106431.001.481100.000000.00000
212852008.09.23 08:03close106421.001.479720.000000.0000038.00237591.30
212862008.09.23 08:03close106431.001.479720.000000.00000138.00237729.30
212872008.09.23 08:42buy106441.001.476420.000000.00000
212882008.09.23 08:47buy106451.001.475520.000000.00000
212892008.09.23 08:56buy106461.001.474120.000000.00000
212902008.09.23 09:04buy106471.001.472720.000000.00000
212912008.09.23 10:21close106441.001.469700.000000.00000-672.00237057.30
212922008.09.23 10:21close106451.001.469700.000000.00000-582.00236475.30
212932008.09.23 10:21close106461.001.469700.000000.00000-442.00236033.30
212942008.09.23 10:21close106471.001.469700.000000.00000-302.00235731.30
212952008.09.23 10:22buy106481.001.469020.000000.00000
212962008.09.23 10:27close106481.001.470100.000000.00000108.00235839.30
212972008.09.23 15:10buy106491.001.471120.000000.00000
212982008.09.23 15:12close106491.001.472000.000000.0000088.00235927.30
212992008.09.23 16:19buy106501.001.470720.000000.00000
213002008.09.23 16:28close106501.001.471600.000000.0000088.00236015.30
213012008.09.23 17:29buy106511.001.470520.000000.00000
213022008.09.23 17:37close106511.001.471700.000000.00000118.00236133.30
213032008.09.23 18:55buy106521.001.467720.000000.00000
213042008.09.23 18:57close106521.001.468700.000000.0000098.00236231.30
213052008.09.23 18:57buy106531.001.468820.000000.00000
213062008.09.23 19:00buy106541.001.467720.000000.00000
213072008.09.23 19:04buy106551.001.466520.000000.00000
213082008.09.23 19:05buy106561.001.465020.000000.00000
213092008.09.23 20:09close106531.001.467900.000000.00000-92.00236139.30
213102008.09.23 20:09close106541.001.467900.000000.0000018.00236157.30
213112008.09.23 20:09close106551.001.467900.000000.00000138.00236295.30
213122008.09.23 20:09close106561.001.467900.000000.00000288.00236583.30
213132008.09.23 22:52buy106571.001.465420.000000.00000
213142008.09.23 23:09buy106581.001.464520.000000.00000
213152008.09.23 23:56close106571.001.466000.000000.0000058.00236641.30
213162008.09.23 23:56close106581.001.466000.000000.00000148.00236789.30
213172008.09.24 03:13buy106591.001.466020.000000.00000
213182008.09.24 03:19close106591.001.467200.000000.00000118.00236907.30
213192008.09.24 03:35buy106601.001.466020.000000.00000
213202008.09.24 03:41close106601.001.466900.000000.0000088.00236995.30
213212008.09.24 06:32buy106611.001.467220.000000.00000
213222008.09.24 06:38buy106621.001.466420.000000.00000
213232008.09.24 06:59close106611.001.467500.000000.0000028.00237023.30
213242008.09.24 06:59close106621.001.467500.000000.00000108.00237131.30
213252008.09.24 07:35buy106631.001.466020.000000.00000
213262008.09.24 07:39buy106641.001.465020.000000.00000
213272008.09.24 07:45close106631.001.466400.000000.0000038.00237169.30
213282008.09.24 07:45close106641.001.466400.000000.00000138.00237307.30
213292008.09.24 07:46buy106651.001.465920.000000.00000
213302008.09.24 08:00buy106661.001.465020.000000.00000
213312008.09.24 08:11close106651.001.466300.000000.0000038.00237345.30
213322008.09.24 08:11close106661.001.466300.000000.00000128.00237473.30
213332008.09.24 09:53buy106671.001.464420.000000.00000
213342008.09.24 09:55close106671.001.465400.000000.0000098.00237571.30
213352008.09.24 11:49buy106681.001.465320.000000.00000
213362008.09.24 11:54close106681.001.466200.000000.0000088.00237659.30
213372008.09.24 12:11buy106691.001.465420.000000.00000
213382008.09.24 12:16close106691.001.466500.000000.00000108.00237767.30
213392008.09.24 12:57buy106701.001.465020.000000.00000
213402008.09.24 13:02close106701.001.465900.000000.0000088.00237855.30
213412008.09.24 16:50buy106711.001.465420.000000.00000
213422008.09.24 16:54close106711.001.466300.000000.0000088.00237943.30
213432008.09.24 18:06buy106721.001.463220.000000.00000
213442008.09.24 18:08close106721.001.464100.000000.0000088.00238031.30
213452008.09.24 21:38buy106731.001.463320.000000.00000
213462008.09.24 21:47buy106741.001.462220.000000.00000
213472008.09.24 21:50buy106751.001.461420.000000.00000
213482008.09.24 23:52buy106761.001.460620.000000.00000
213492008.09.25 00:33close106731.001.462500.000000.00000-93.10237938.20
213502008.09.25 00:33close106741.001.462500.000000.0000016.90237955.10
213512008.09.25 00:33close106751.001.462500.000000.0000096.90238052.00
213522008.09.25 00:33close106761.001.462500.000000.00000176.90238228.90
213532008.09.25 07:08sell106771.001.472700.000000.00000
213542008.09.25 07:25close106771.001.471820.000000.0000088.00238316.90
213552008.09.25 12:32buy106781.001.469520.000000.00000
213562008.09.25 12:35buy106791.001.468520.000000.00000
213572008.09.25 12:45buy106801.001.467720.000000.00000
213582008.09.25 12:49buy106811.001.466520.000000.00000
213592008.09.25 14:02close106781.001.468900.000000.00000-62.00238254.90
213602008.09.25 14:02close106791.001.468900.000000.0000038.00238292.90
213612008.09.25 14:02close106801.001.468900.000000.00000118.00238410.90
213622008.09.25 14:02close106811.001.468900.000000.00000238.00238648.90
213632008.09.25 16:25buy106821.001.465220.000000.00000
213642008.09.25 16:28buy106831.001.463820.000000.00000
213652008.09.25 16:33close106821.001.465600.000000.0000038.00238686.90
213662008.09.25 16:33close106831.001.465600.000000.00000178.00238864.90
213672008.09.25 17:11buy106841.001.464620.000000.00000
213682008.09.25 17:15close106841.001.465500.000000.0000088.00238952.90
213692008.09.25 17:21buy106851.001.463820.000000.00000
213702008.09.25 17:29close106851.001.464700.000000.0000088.00239040.90
213712008.09.25 17:42buy106861.001.462320.000000.00000
213722008.09.25 17:51close106861.001.463300.000000.0000098.00239138.90
213732008.09.26 06:31buy106871.001.465820.000000.00000
213742008.09.26 06:52close106871.001.466700.000000.0000088.00239226.90
213752008.09.26 07:05buy106881.001.465720.000000.00000
213762008.09.26 07:10buy106891.001.464720.000000.00000
213772008.09.26 07:12buy106901.001.463920.000000.00000
213782008.09.26 07:44buy106911.001.463120.000000.00000
213792008.09.26 09:29close106881.001.459100.000000.00000-662.00238564.90
213802008.09.26 09:29close106891.001.459100.000000.00000-562.00238002.90
213812008.09.26 09:29close106901.001.459100.000000.00000-482.00237520.90
213822008.09.26 09:29close106911.001.459100.000000.00000-402.00237118.90
213832008.09.29 07:05buy106921.001.449320.000000.00000
213842008.09.29 07:08buy106931.001.448120.000000.00000
213852008.09.29 07:09buy106941.001.447120.000000.00000
213862008.09.29 07:18buy106951.001.446320.000000.00000
213872008.09.29 08:35close106921.001.442500.000000.00000-682.00236436.90
213882008.09.29 08:35close106931.001.442500.000000.00000-562.00235874.90
213892008.09.29 08:35close106941.001.442500.000000.00000-462.00235412.90
213902008.09.29 08:35close106951.001.442500.000000.00000-382.00235030.90
213912008.09.29 13:52sell106961.001.437500.000000.00000
213922008.09.29 13:57close106961.001.436820.000000.0000068.00235098.90
213932008.09.29 14:06sell106971.001.437500.000000.00000
213942008.09.29 14:09close106971.001.436420.000000.00000108.00235206.90
213952008.09.29 14:22sell106981.001.437000.000000.00000
213962008.09.29 14:30close106981.001.436320.000000.0000068.00235274.90
213972008.09.29 14:33sell106991.001.437700.000000.00000
213982008.09.29 14:43close106991.001.436320.000000.00000138.00235412.90
213992008.09.29 15:10sell107001.001.438100.000000.00000
214002008.09.29 15:13close107001.001.437120.000000.0000098.00235510.90
214012008.09.29 15:19sell107011.001.438000.000000.00000
214022008.09.29 15:34close107011.001.437120.000000.0000088.00235598.90
214032008.09.29 15:39sell107021.001.438900.000000.00000
214042008.09.29 15:47sell107031.001.439700.000000.00000
214052008.09.29 16:01sell107041.001.440800.000000.00000
214062008.09.29 16:05sell107051.001.442500.000000.00000
214072008.09.29 16:20close107021.001.446620.000000.00000-772.00234826.90
214082008.09.29 16:20close107031.001.446620.000000.00000-692.00234134.90
214092008.09.29 16:20close107041.001.446620.000000.00000-582.00233552.90
214102008.09.29 16:20close107051.001.446620.000000.00000-412.00233140.90
214112008.09.29 16:24sell107061.001.444900.000000.00000
214122008.09.29 16:32sell107071.001.446600.000000.00000
214132008.09.29 16:39close107061.001.444820.000000.000008.00233148.90
214142008.09.29 16:39close107071.001.444820.000000.00000178.00233326.90
214152008.09.29 16:39sell107081.001.444700.000000.00000
214162008.09.29 16:44close107081.001.443220.000000.00000148.00233474.90
214172008.09.29 19:53sell107091.001.445200.000000.00000
214182008.09.29 19:55close107091.001.442920.000000.00000228.00233702.90
214192008.09.29 19:56sell107101.001.445300.000000.00000
214202008.09.29 19:58close107101.001.443420.000000.00000188.00233890.90
214212008.09.29 20:07sell107111.001.445300.000000.00000
214222008.09.29 20:09sell107121.001.448600.000000.00000
214232008.09.29 20:16sell107131.001.451700.000000.00000
214242008.09.29 20:25close107111.001.447120.000000.00000-182.00233708.90
214252008.09.29 20:25close107121.001.447120.000000.00000148.00233856.90
214262008.09.29 20:25close107131.001.447120.000000.00000458.00234314.90
214272008.09.29 23:10buy107141.001.442620.000000.00000
214282008.09.29 23:11buy107151.001.441720.000000.00000
214292008.09.30 00:05buy107161.001.440620.000000.00000
214302008.09.30 00:07buy107171.001.437720.000000.00000
214312008.09.30 03:16sell107181.001.439900.000000.00000
214322008.09.30 03:21close107181.001.438620.000000.00000128.00234442.90
214332008.09.30 04:32close107141.001.435200.000000.00000-745.70233697.20
214342008.09.30 04:32close107151.001.435200.000000.00000-655.70233041.50
214352008.09.30 04:32close107161.001.435200.000000.00000-542.00232499.50
214362008.09.30 04:32close107171.001.435200.000000.00000-252.00232247.50
214372008.09.30 07:14sell107191.001.437700.000000.00000
214382008.09.30 07:21sell107201.001.439100.000000.00000
214392008.09.30 07:59close107191.001.436620.000000.00000108.00232355.50
214402008.09.30 07:59close107201.001.436620.000000.00000248.00232603.50
214412008.09.30 08:28sell107211.001.439700.000000.00000
214422008.09.30 08:35close107211.001.438820.000000.0000088.00232691.50
214432008.09.30 09:03sell107221.001.440300.000000.00000
214442008.09.30 09:04close107221.001.438920.000000.00000138.00232829.50
214452008.09.30 09:14sell107231.001.441100.000000.00000
214462008.09.30 09:23sell107241.001.442300.000000.00000
214472008.09.30 09:30close107231.001.440820.000000.0000028.00232857.50
214482008.09.30 09:30close107241.001.440820.000000.00000148.00233005.50
214492008.09.30 22:44sell107251.001.409000.000000.00000
214502008.09.30 23:11sell107261.001.409900.000000.00000
214512008.09.30 23:20sell107271.001.411500.000000.00000
214522008.09.30 23:28sell107281.001.412300.000000.00000
214532008.10.01 00:29close107251.001.410120.000000.00000-111.70232893.80
214542008.10.01 00:29close107261.001.410120.000000.00000-21.70232872.10
214552008.10.01 00:29close107271.001.410120.000000.00000138.30233010.40
214562008.10.01 00:29close107281.001.410120.000000.00000218.30233228.70
214572008.10.01 02:51sell107291.001.413600.000000.00000
214582008.10.01 02:55sell107301.001.414400.000000.00000
214592008.10.01 02:56close107291.001.413020.000000.0000058.00233286.70
214602008.10.01 02:56close107301.001.413020.000000.00000138.00233424.70
214612008.10.01 07:38buy107311.001.409720.000000.00000
214622008.10.01 07:41buy107321.001.408420.000000.00000
214632008.10.01 07:55close107311.001.410000.000000.0000028.00233452.70
214642008.10.01 07:55close107321.001.410000.000000.00000158.00233610.70
214652008.10.01 07:58buy107331.001.409120.000000.00000
214662008.10.01 08:02close107331.001.410100.000000.0000098.00233708.70
214672008.10.01 09:34sell107341.001.415400.000000.00000
214682008.10.01 09:40close107341.001.414520.000000.0000088.00233796.70
214692008.10.01 11:46sell107351.001.417400.000000.00000
214702008.10.01 11:48close107351.001.416420.000000.0000098.00233894.70
214712008.10.01 17:20sell107361.001.404700.000000.00000
214722008.10.01 17:25close107361.001.403620.000000.00000108.00234002.70
214732008.10.01 17:27sell107371.001.404000.000000.00000
214742008.10.01 17:30close107371.001.403120.000000.0000088.00234090.70
214752008.10.01 17:38sell107381.001.404400.000000.00000
214762008.10.01 17:40sell107391.001.405300.000000.00000
214772008.10.01 17:48close107381.001.403920.000000.0000048.00234138.70
214782008.10.01 17:48close107391.001.403920.000000.00000138.00234276.70
214792008.10.01 17:53sell107401.001.405200.000000.00000
214802008.10.01 17:54sell107411.001.406300.000000.00000
214812008.10.01 18:05close107401.001.403320.000000.00000188.00234464.70
214822008.10.01 18:05close107411.001.403320.000000.00000298.00234762.70
214832008.10.01 18:44sell107421.001.406600.000000.00000
214842008.10.01 18:47close107421.001.405720.000000.0000088.00234850.70
214852008.10.01 19:53sell107431.001.408200.000000.00000
214862008.10.01 20:07close107431.001.406920.000000.00000128.00234978.70
214872008.10.01 20:11sell107441.001.407800.000000.00000
214882008.10.01 20:25close107441.001.406420.000000.00000138.00235116.70
214892008.10.02 06:44buy107451.001.393920.000000.00000
214902008.10.02 06:45close107451.001.394800.000000.0000088.00235204.70
214912008.10.02 07:28buy107461.001.394520.000000.00000
214922008.10.02 07:39close107461.001.395600.000000.00000108.00235312.70
214932008.10.02 17:58sell107471.001.384700.000000.00000
214942008.10.02 18:02sell107481.001.386500.000000.00000
214952008.10.02 18:06close107471.001.384520.000000.0000018.00235330.70
214962008.10.02 18:06close107481.001.384520.000000.00000198.00235528.70
214972008.10.03 02:50sell107491.001.381700.000000.00000
214982008.10.03 02:55close107491.001.380620.000000.00000108.00235636.70
214992008.10.03 02:58sell107501.001.381600.000000.00000
215002008.10.03 03:11close107501.001.380620.000000.0000098.00235734.70
215012008.10.03 03:23sell107511.001.382000.000000.00000
215022008.10.03 03:31sell107521.001.382900.000000.00000
215032008.10.03 03:35sell107531.001.384000.000000.00000
215042008.10.03 03:42sell107541.001.384900.000000.00000
215052008.10.03 05:29close107511.001.382820.000000.00000-82.00235652.70
215062008.10.03 05:29close107521.001.382820.000000.000008.00235660.70
215072008.10.03 05:29close107531.001.382820.000000.00000118.00235778.70
215082008.10.03 05:29close107541.001.382820.000000.00000208.00235986.70
215092008.10.03 06:10sell107551.001.386200.000000.00000
215102008.10.03 06:47close107551.001.385320.000000.0000088.00236074.70
215112008.10.03 07:25sell107561.001.387700.000000.00000
215122008.10.03 07:27sell107571.001.388400.000000.00000
215132008.10.03 07:36close107561.001.387420.000000.0000028.00236102.70
215142008.10.03 07:36close107571.001.387420.000000.0000098.00236200.70
215152008.10.03 07:59sell107581.001.389800.000000.00000
215162008.10.03 08:05close107581.001.388720.000000.00000108.00236308.70
215172008.10.03 11:19sell107591.001.388700.000000.00000
215182008.10.03 11:40close107591.001.387820.000000.0000088.00236396.70
215192008.10.03 17:41sell107601.001.383900.000000.00000
215202008.10.03 17:44close107601.001.382620.000000.00000128.00236524.70
215212008.10.03 18:08sell107611.001.384600.000000.00000
215222008.10.03 18:10sell107621.001.385900.000000.00000
215232008.10.03 18:19close107611.001.384320.000000.0000028.00236552.70
215242008.10.03 18:19close107621.001.384320.000000.00000158.00236710.70
215252008.10.03 19:29sell107631.001.386200.000000.00000
215262008.10.03 19:30close107631.001.384420.000000.00000178.00236888.70
215272008.10.03 19:31sell107641.001.385800.000000.00000
215282008.10.03 19:32close107641.001.384620.000000.00000118.00237006.70
215292008.10.03 19:36sell107651.001.385400.000000.00000
215302008.10.03 19:38close107651.001.384320.000000.00000108.00237114.70
215312008.10.03 19:56sell107661.001.385200.000000.00000
215322008.10.03 19:57sell107671.001.386900.000000.00000
215332008.10.03 20:03close107661.001.385320.000000.00000-12.00237102.70
215342008.10.03 20:03close107671.001.385320.000000.00000158.00237260.70
215352008.10.03 20:05sell107681.001.386100.000000.00000
215362008.10.03 20:08sell107691.001.387400.000000.00000
215372008.10.03 20:09sell107701.001.388400.000000.00000
215382008.10.03 20:13sell107711.001.390400.000000.00000
215392008.10.03 20:26close107681.001.386320.000000.00000-22.00237238.70
215402008.10.03 20:26close107691.001.386320.000000.00000108.00237346.70
215412008.10.03 20:26close107701.001.386320.000000.00000208.00237554.70
215422008.10.03 20:26close107711.001.386320.000000.00000408.00237962.70
215432008.10.06 04:33sell107721.001.365400.000000.00000
215442008.10.06 04:50close107721.001.364520.000000.0000088.00238050.70
215452008.10.06 06:06buy107731.001.361920.000000.00000
215462008.10.06 06:10buy107741.001.360720.000000.00000
215472008.10.06 06:16close107731.001.362300.000000.0000038.00238088.70
215482008.10.06 06:16close107741.001.362300.000000.00000158.00238246.70
215492008.10.06 06:35buy107751.001.361220.000000.00000
215502008.10.06 06:46close107751.001.362100.000000.0000088.00238334.70
215512008.10.06 06:48buy107761.001.360620.000000.00000
215522008.10.06 06:50close107761.001.361700.000000.00000108.00238442.70
215532008.10.06 06:54buy107771.001.360720.000000.00000
215542008.10.06 07:00close107771.001.361800.000000.00000108.00238550.70
215552008.10.06 07:59buy107781.001.359620.000000.00000
215562008.10.06 08:08buy107791.001.358820.000000.00000
215572008.10.06 08:09buy107801.001.357320.000000.00000
215582008.10.06 08:12buy107811.001.356320.000000.00000
215592008.10.06 08:37close107781.001.358900.000000.00000-72.00238478.70
215602008.10.06 08:37close107791.001.358900.000000.000008.00238486.70
215612008.10.06 08:37close107801.001.358900.000000.00000158.00238644.70
215622008.10.06 08:37close107811.001.358900.000000.00000258.00238902.70
215632008.10.06 13:53sell107821.001.361400.000000.00000
215642008.10.06 13:54sell107831.001.362300.000000.00000
215652008.10.06 14:15sell107841.001.363400.000000.00000
215662008.10.06 14:28close107821.001.361020.000000.0000038.00238940.70
215672008.10.06 14:28close107831.001.361020.000000.00000128.00239068.70
215682008.10.06 14:28close107841.001.361020.000000.00000238.00239306.70
215692008.10.06 22:01sell107851.001.352500.000000.00000
215702008.10.06 22:03close107851.001.351320.000000.00000118.00239424.70
215712008.10.06 22:12sell107861.001.352100.000000.00000
215722008.10.06 22:19sell107871.001.353300.000000.00000
215732008.10.06 22:50close107861.001.351420.000000.0000068.00239492.70
215742008.10.06 22:50close107871.001.351420.000000.00000188.00239680.70
215752008.10.07 02:11sell107881.001.353100.000000.00000
215762008.10.07 02:15sell107891.001.353900.000000.00000
215772008.10.07 02:23sell107901.001.354700.000000.00000
215782008.10.07 02:41close107881.001.353020.000000.000008.00239688.70
215792008.10.07 02:41close107891.001.353020.000000.0000088.00239776.70
215802008.10.07 02:41close107901.001.353020.000000.00000168.00239944.70
215812008.10.07 05:48sell107911.001.354800.000000.00000
215822008.10.07 05:49sell107921.001.357900.000000.00000
215832008.10.07 06:10sell107931.001.358700.000000.00000
215842008.10.07 06:12sell107941.001.359600.000000.00000
215852008.10.07 06:54close107911.001.356820.000000.00000-202.00239742.70
215862008.10.07 06:54close107921.001.356820.000000.00000108.00239850.70
215872008.10.07 06:54close107931.001.356820.000000.00000188.00240038.70
215882008.10.07 06:54close107941.001.356820.000000.00000278.00240316.70
215892008.10.07 09:32sell107951.001.362000.000000.00000
215902008.10.07 09:35close107951.001.361120.000000.0000088.00240404.70
215912008.10.07 13:11sell107961.001.358900.000000.00000
215922008.10.07 13:20close107961.001.357820.000000.00000108.00240512.70
215932008.10.07 13:27sell107971.001.359200.000000.00000
215942008.10.07 13:32close107971.001.357820.000000.00000138.00240650.70
215952008.10.07 13:51sell107981.001.360600.000000.00000
215962008.10.07 13:54sell107991.001.361700.000000.00000
215972008.10.07 14:06sell108001.001.363300.000000.00000
215982008.10.07 14:23close107981.001.360920.000000.00000-32.00240618.70
215992008.10.07 14:23close107991.001.360920.000000.0000078.00240696.70
216002008.10.07 14:23close108001.001.360920.000000.00000238.00240934.70
216012008.10.07 15:01sell108011.001.366900.000000.00000
216022008.10.07 15:02close108011.001.363820.000000.00000308.00241242.70
216032008.10.07 15:02sell108021.001.363700.000000.00000
216042008.10.07 15:04close108021.001.362520.000000.00000118.00241360.70
216052008.10.07 15:07sell108031.001.365000.000000.00000
216062008.10.07 15:09close108031.001.363520.000000.00000148.00241508.70
216072008.10.07 15:09sell108041.001.363400.000000.00000
216082008.10.07 15:10sell108051.001.364900.000000.00000
216092008.10.07 15:12sell108061.001.365800.000000.00000
216102008.10.07 15:14sell108071.001.368800.000000.00000
216112008.10.07 15:32close108041.001.372420.000000.00000-902.00240606.70
216122008.10.07 15:32close108051.001.372420.000000.00000-752.00239854.70
216132008.10.07 15:32close108061.001.372420.000000.00000-662.00239192.70
216142008.10.07 15:32close108071.001.372420.000000.00000-362.00238830.70
216152008.10.07 15:32sell108081.001.372300.000000.00000
216162008.10.07 15:34sell108091.001.373400.000000.00000
216172008.10.07 15:42close108081.001.372020.000000.0000028.00238858.70
216182008.10.07 15:42close108091.001.372020.000000.00000138.00238996.70
216192008.10.07 15:42sell108101.001.371900.000000.00000
216202008.10.07 15:47close108101.001.370020.000000.00000188.00239184.70
216212008.10.07 23:04buy108111.001.358120.000000.00000
216222008.10.07 23:12close108111.001.359100.000000.0000098.00239282.70
216232008.10.08 06:03sell108121.001.361400.000000.00000
216242008.10.08 06:09sell108131.001.362700.000000.00000
216252008.10.08 06:22sell108141.001.363700.000000.00000
216262008.10.08 06:44close108121.001.361320.000000.000008.00239290.70
216272008.10.08 06:44close108131.001.361320.000000.00000138.00239428.70
216282008.10.08 06:44close108141.001.361320.000000.00000238.00239666.70
216292008.10.08 07:36buy108151.001.356720.000000.00000
216302008.10.08 07:37buy108161.001.355420.000000.00000
216312008.10.08 07:42close108151.001.357100.000000.0000038.00239704.70
216322008.10.08 07:42close108161.001.357100.000000.00000168.00239872.70
216332008.10.08 07:43buy108171.001.356120.000000.00000
216342008.10.08 07:44close108171.001.358100.000000.00000198.00240070.70
216352008.10.08 07:50buy108181.001.356320.000000.00000
216362008.10.08 07:53close108181.001.357700.000000.00000138.00240208.70
216372008.10.08 09:11sell108191.001.364300.000000.00000
216382008.10.08 09:12sell108201.001.367200.000000.00000
216392008.10.08 09:25close108191.001.364820.000000.00000-52.00240156.70
216402008.10.08 09:25close108201.001.364820.000000.00000238.00240394.70
216412008.10.08 09:28sell108211.001.365700.000000.00000
216422008.10.08 09:29close108211.001.364420.000000.00000128.00240522.70
216432008.10.08 13:06sell108221.001.366200.000000.00000
216442008.10.08 13:07sell108231.001.367800.000000.00000
216452008.10.08 13:08sell108241.001.371000.000000.00000
216462008.10.08 13:11close108221.001.365920.000000.0000028.00240550.70
216472008.10.08 13:11close108231.001.365920.000000.00000188.00240738.70
216482008.10.08 13:11close108241.001.365920.000000.00000508.00241246.70
216492008.10.08 13:11sell108251.001.365800.000000.00000
216502008.10.08 13:13sell108261.001.366900.000000.00000
216512008.10.08 13:20sell108271.001.368700.000000.00000
216522008.10.08 13:22sell108281.001.370100.000000.00000
216532008.10.08 14:13close108251.001.373720.000000.00000-792.00240454.70
216542008.10.08 14:13close108261.001.373720.000000.00000-682.00239772.70
216552008.10.08 14:13close108271.001.373720.000000.00000-502.00239270.70
216562008.10.08 14:13close108281.001.373720.000000.00000-362.00238908.70
216572008.10.08 14:13sell108291.001.373600.000000.00000
216582008.10.08 14:18close108291.001.372720.000000.0000088.00238996.70
216592008.10.08 19:09sell108301.001.371300.000000.00000
216602008.10.08 19:12close108301.001.370620.000000.0000068.00239064.70
216612008.10.08 19:12sell108311.001.370500.000000.00000
216622008.10.08 19:14sell108321.001.371400.000000.00000
216632008.10.08 19:21sell108331.001.372500.000000.00000
216642008.10.08 19:44sell108341.001.373500.000000.00000
216652008.10.08 19:49close108311.001.371120.000000.00000-62.00239002.70
216662008.10.08 19:49close108321.001.371120.000000.0000028.00239030.70
216672008.10.08 19:49close108331.001.371120.000000.00000138.00239168.70
216682008.10.08 19:49close108341.001.371120.000000.00000238.00239406.70
216692008.10.08 19:58sell108351.001.373400.000000.00000
216702008.10.08 20:01close108351.001.372220.000000.00000118.00239524.70
216712008.10.08 20:06sell108361.001.374200.000000.00000
216722008.10.08 20:09close108361.001.373220.000000.0000098.00239622.70
216732008.10.08 23:23buy108371.001.363020.000000.00000
216742008.10.08 23:33close108371.001.363900.000000.0000088.00239710.70
216752008.10.08 23:36buy108381.001.363320.000000.00000
216762008.10.09 00:30buy108391.001.362320.000000.00000
216772008.10.09 01:33buy108401.001.361520.000000.00000
216782008.10.09 01:40close108381.001.363200.000000.00000-23.10239687.60
216792008.10.09 01:40close108391.001.363200.000000.0000088.00239775.60
216802008.10.09 01:40close108401.001.363200.000000.00000168.00239943.60
216812008.10.09 03:58sell108411.001.364600.000000.00000
216822008.10.09 04:01close108411.001.363120.000000.00000148.00240091.60
216832008.10.09 04:37sell108421.001.365600.000000.00000
216842008.10.09 04:39sell108431.001.367300.000000.00000
216852008.10.09 04:41sell108441.001.368300.000000.00000
216862008.10.09 04:43sell108451.001.369400.000000.00000
216872008.10.09 05:05close108421.001.366820.000000.00000-122.00239969.60
216882008.10.09 05:05close108431.001.366820.000000.0000048.00240017.60
216892008.10.09 05:05close108441.001.366820.000000.00000148.00240165.60
216902008.10.09 05:05close108451.001.366820.000000.00000258.00240423.60
216912008.10.09 07:22buy108461.001.364520.000000.00000
216922008.10.09 07:31close108461.001.365700.000000.00000118.00240541.60
216932008.10.09 07:37buy108471.001.364620.000000.00000
216942008.10.09 07:43close108471.001.365500.000000.0000088.00240629.60
216952008.10.09 07:49buy108481.001.364520.000000.00000
216962008.10.09 07:53close108481.001.365400.000000.0000088.00240717.60
216972008.10.09 08:09sell108491.001.369200.000000.00000
216982008.10.09 08:18close108491.001.368320.000000.0000088.00240805.60
216992008.10.09 08:36sell108501.001.369800.000000.00000
217002008.10.09 08:40close108501.001.368720.000000.00000108.00240913.60
217012008.10.09 08:41sell108511.001.370300.000000.00000
217022008.10.09 08:44close108511.001.369420.000000.0000088.00241001.60
217032008.10.09 08:44sell108521.001.369300.000000.00000
217042008.10.09 08:45sell108531.001.370000.000000.00000
217052008.10.09 08:48close108521.001.368220.000000.00000108.00241109.60
217062008.10.09 08:48close108531.001.368220.000000.00000178.00241287.60
217072008.10.09 08:57sell108541.001.370400.000000.00000
217082008.10.09 08:59close108541.001.368920.000000.00000148.00241435.60
217092008.10.09 09:32sell108551.001.371300.000000.00000
217102008.10.09 09:49sell108561.001.372100.000000.00000
217112008.10.09 09:54sell108571.001.373200.000000.00000
217122008.10.09 10:11sell108581.001.375400.000000.00000
217132008.10.09 10:32close108551.001.378320.000000.00000-702.00240733.60
217142008.10.09 10:32close108561.001.378320.000000.00000-622.00240111.60
217152008.10.09 10:32close108571.001.378320.000000.00000-512.00239599.60
217162008.10.09 10:32close108581.001.378320.000000.00000-292.00239307.60
217172008.10.09 19:46sell108591.001.367500.000000.00000
217182008.10.09 19:47sell108601.001.368400.000000.00000
217192008.10.09 20:11sell108611.001.369400.000000.00000
217202008.10.09 20:19close108591.001.367420.000000.000008.00239315.60
217212008.10.09 20:19close108601.001.367420.000000.0000098.00239413.60
217222008.10.09 20:19close108611.001.367420.000000.00000198.00239611.60
217232008.10.10 03:16sell108621.001.361300.000000.00000
217242008.10.10 03:22close108621.001.359420.000000.00000188.00239799.60
217252008.10.10 04:23sell108631.001.360200.000000.00000
217262008.10.10 04:28close108631.001.358820.000000.00000138.00239937.60
217272008.10.10 04:36sell108641.001.359800.000000.00000
217282008.10.10 04:41close108641.001.358620.000000.00000118.00240055.60
217292008.10.10 06:16buy108651.001.353220.000000.00000
217302008.10.10 06:20buy108661.001.352220.000000.00000
217312008.10.10 06:31buy108671.001.351420.000000.00000
217322008.10.10 06:34close108651.001.353800.000000.0000058.00240113.60
217332008.10.10 06:34close108661.001.353800.000000.00000158.00240271.60
217342008.10.10 06:34close108671.001.353800.000000.00000238.00240509.60
217352008.10.10 06:53buy108681.001.351220.000000.00000
217362008.10.10 07:00close108681.001.353100.000000.00000188.00240697.60
217372008.10.10 08:35sell108691.001.356800.000000.00000
217382008.10.10 08:37close108691.001.355820.000000.0000098.00240795.60
217392008.10.10 08:42sell108701.001.357500.000000.00000
217402008.10.10 08:53close108701.001.356220.000000.00000128.00240923.60
217412008.10.10 08:54sell108711.001.357500.000000.00000
217422008.10.10 08:58close108711.001.356520.000000.0000098.00241021.60
217432008.10.10 09:03sell108721.001.356800.000000.00000
217442008.10.10 09:05close108721.001.355620.000000.00000118.00241139.60
217452008.10.10 09:06sell108731.001.357400.000000.00000
217462008.10.10 09:08sell108741.001.358200.000000.00000
217472008.10.10 09:31sell108751.001.360700.000000.00000
217482008.10.10 09:32sell108761.001.362300.000000.00000
217492008.10.10 10:29close108731.001.357820.000000.00000-42.00241097.60
217502008.10.10 10:29close108741.001.357820.000000.0000038.00241135.60
217512008.10.10 10:29close108751.001.357820.000000.00000288.00241423.60
217522008.10.10 10:29close108761.001.357820.000000.00000448.00241871.60
217532008.10.10 16:13sell108771.001.359900.000000.00000
217542008.10.10 16:14sell108781.001.361300.000000.00000
217552008.10.10 16:17close108771.001.359620.000000.0000028.00241899.60
217562008.10.10 16:17close108781.001.359620.000000.00000168.00242067.60
217572008.10.13 00:15sell108791.001.358900.000000.00000
217582008.10.13 00:21sell108801.001.359800.000000.00000
217592008.10.13 00:36close108791.001.358520.000000.0000038.00242105.60
217602008.10.13 00:36close108801.001.358520.000000.00000128.00242233.60
217612008.10.13 00:38sell108811.001.359900.000000.00000
217622008.10.13 00:39sell108821.001.360700.000000.00000
217632008.10.13 00:53sell108831.001.361500.000000.00000
217642008.10.13 01:55close108811.001.360120.000000.00000-22.00242211.60
217652008.10.13 01:55close108821.001.360120.000000.0000058.00242269.60
217662008.10.13 01:55close108831.001.360120.000000.00000138.00242407.60
217672008.10.13 07:39sell108841.001.354600.000000.00000
217682008.10.13 07:43sell108851.001.355900.000000.00000
217692008.10.13 08:02sell108861.001.357300.000000.00000
217702008.10.13 08:03sell108871.001.358500.000000.00000
217712008.10.13 08:12close108841.001.361720.000000.00000-712.00241695.60
217722008.10.13 08:12close108851.001.361720.000000.00000-582.00241113.60
217732008.10.13 08:12close108861.001.361720.000000.00000-442.00240671.60
217742008.10.13 08:12close108871.001.361720.000000.00000-322.00240349.60
217752008.10.13 08:12sell108881.001.361600.000000.00000
217762008.10.13 08:14sell108891.001.362800.000000.00000
217772008.10.13 08:21sell108901.001.363600.000000.00000
217782008.10.13 08:24close108881.001.362020.000000.00000-42.00240307.60
217792008.10.13 08:24close108891.001.362020.000000.0000078.00240385.60
217802008.10.13 08:24close108901.001.362020.000000.00000158.00240543.60
217812008.10.13 08:24sell108911.001.361900.000000.00000
217822008.10.13 08:25sell108921.001.362700.000000.00000
217832008.10.13 08:26sell108931.001.363600.000000.00000
217842008.10.13 08:28sell108941.001.364300.000000.00000
217852008.10.13 09:09close108911.001.362220.000000.00000-32.00240511.60
217862008.10.13 09:09close108921.001.362220.000000.0000048.00240559.60
217872008.10.13 09:09close108931.001.362220.000000.00000138.00240697.60
217882008.10.13 09:09close108941.001.362220.000000.00000208.00240905.60
217892008.10.13 11:39buy108951.001.361720.000000.00000
217902008.10.13 11:45close108951.001.362600.000000.0000088.00240993.60
217912008.10.13 11:50buy108961.001.361620.000000.00000
217922008.10.13 11:51buy108971.001.360520.000000.00000
217932008.10.13 11:57buy108981.001.359820.000000.00000
217942008.10.13 12:08buy108991.001.358920.000000.00000
217952008.10.13 13:46close108961.001.361500.000000.00000-12.00240981.60
217962008.10.13 13:46close108971.001.361500.000000.0000098.00241079.60
217972008.10.13 13:46close108981.001.361500.000000.00000168.00241247.60
217982008.10.13 13:46close108991.001.361500.000000.00000258.00241505.60
217992008.10.13 21:28sell109001.001.355100.000000.00000
218002008.10.13 21:31sell109011.001.356500.000000.00000
218012008.10.13 21:37sell109021.001.357400.000000.00000
218022008.10.13 21:41sell109031.001.358200.000000.00000
218032008.10.13 22:31close109001.001.355920.000000.00000-82.00241423.60
218042008.10.13 22:31close109011.001.355920.000000.0000058.00241481.60
218052008.10.13 22:31close109021.001.355920.000000.00000148.00241629.60
218062008.10.13 22:31close109031.001.355920.000000.00000228.00241857.60
218072008.10.14 00:57sell109041.001.361700.000000.00000
218082008.10.14 01:32sell109051.001.362400.000000.00000
218092008.10.14 01:41sell109061.001.363500.000000.00000
218102008.10.14 01:53sell109071.001.364300.000000.00000
218112008.10.14 02:23close109041.001.368020.000000.00000-632.00241225.60
218122008.10.14 02:23close109051.001.368020.000000.00000-562.00240663.60
218132008.10.14 02:23close109061.001.368020.000000.00000-452.00240211.60
218142008.10.14 02:23close109071.001.368020.000000.00000-372.00239839.60
218152008.10.14 06:32buy109081.001.365920.000000.00000
218162008.10.14 06:43close109081.001.367100.000000.00000118.00239957.60
218172008.10.14 06:51buy109091.001.366520.000000.00000
218182008.10.14 07:03close109091.001.367500.000000.0000098.00240055.60
218192008.10.14 07:13sell109101.001.369000.000000.00000
218202008.10.14 07:19close109101.001.368120.000000.0000088.00240143.60
218212008.10.14 07:51sell109111.001.369400.000000.00000
218222008.10.14 08:00close109111.001.368420.000000.0000098.00240241.60
218232008.10.14 15:13buy109121.001.369820.000000.00000
218242008.10.14 15:15close109121.001.371400.000000.00000158.00240399.60
218252008.10.14 15:49buy109131.001.370420.000000.00000
218262008.10.14 15:54buy109141.001.369620.000000.00000
218272008.10.14 15:59buy109151.001.368820.000000.00000
218282008.10.14 16:06buy109161.001.368020.000000.00000
218292008.10.14 16:25close109131.001.363600.000000.00000-682.00239717.60
218302008.10.14 16:25close109141.001.363600.000000.00000-602.00239115.60
218312008.10.14 16:25close109151.001.363600.000000.00000-522.00238593.60
218322008.10.14 16:25close109161.001.363600.000000.00000-442.00238151.60
218332008.10.14 23:02buy109171.001.361820.000000.00000
218342008.10.14 23:37close109171.001.362500.000000.0000068.00238219.60
218352008.10.15 05:40sell109181.001.358200.000000.00000
218362008.10.15 05:43sell109191.001.359200.000000.00000
218372008.10.15 05:48close109181.001.357720.000000.0000048.00238267.60
218382008.10.15 05:48close109191.001.357720.000000.00000148.00238415.60
218392008.10.15 06:11sell109201.001.358700.000000.00000
218402008.10.15 06:26close109201.001.357820.000000.0000088.00238503.60
218412008.10.15 07:58sell109211.001.359900.000000.00000
218422008.10.15 08:03sell109221.001.361000.000000.00000
218432008.10.15 08:13sell109231.001.362300.000000.00000
218442008.10.15 09:10close109211.001.359920.000000.00000-2.00238501.60
218452008.10.15 09:10close109221.001.359920.000000.00000108.00238609.60
218462008.10.15 09:10close109231.001.359920.000000.00000238.00238847.60
218472008.10.15 23:05buy109241.001.348520.000000.00000
218482008.10.15 23:07buy109251.001.347220.000000.00000
218492008.10.15 23:15buy109261.001.346220.000000.00000
218502008.10.16 00:11buy109271.001.345320.000000.00000
218512008.10.16 02:08sell109281.001.347300.000000.00000
218522008.10.16 02:11close109281.001.346020.000000.00000128.00238975.60
218532008.10.16 02:13close109241.001.347800.000000.00000-83.10238892.50
218542008.10.16 02:13close109251.001.347800.000000.0000046.90238939.40
218552008.10.16 02:13close109261.001.347800.000000.00000146.90239086.30
218562008.10.16 02:13close109271.001.347800.000000.00000248.00239334.30
218572008.10.16 02:13sell109291.001.347800.000000.00000
218582008.10.16 02:18close109291.001.346820.000000.0000098.00239432.30
218592008.10.16 02:24sell109301.001.347600.000000.00000
218602008.10.16 02:26close109301.001.346620.000000.0000098.00239530.30
218612008.10.16 02:42sell109311.001.347900.000000.00000
218622008.10.16 02:43sell109321.001.348700.000000.00000
218632008.10.16 02:45sell109331.001.349700.000000.00000
218642008.10.16 02:49close109311.001.347720.000000.0000018.00239548.30
218652008.10.16 02:49close109321.001.347720.000000.0000098.00239646.30
218662008.10.16 02:49close109331.001.347720.000000.00000198.00239844.30
218672008.10.16 04:04sell109341.001.351600.000000.00000
218682008.10.16 04:06close109341.001.350720.000000.0000088.00239932.30
218692008.10.16 04:06sell109351.001.350600.000000.00000
218702008.10.16 04:20close109351.001.349420.000000.00000118.00240050.30
218712008.10.16 06:10buy109361.001.345820.000000.00000
218722008.10.16 06:13buy109371.001.344620.000000.00000
218732008.10.16 06:19buy109381.001.343020.000000.00000
218742008.10.16 06:26buy109391.001.341320.000000.00000
218752008.10.16 06:37close109361.001.338000.000000.00000-782.00239268.30
218762008.10.16 06:37close109371.001.338000.000000.00000-662.00238606.30
218772008.10.16 06:37close109381.001.338000.000000.00000-502.00238104.30
218782008.10.16 06:37close109391.001.338000.000000.00000-332.00237772.30
218792008.10.16 06:37buy109401.001.338120.000000.00000
218802008.10.16 06:40buy109411.001.336320.000000.00000
218812008.10.16 06:41buy109421.001.335420.000000.00000
218822008.10.16 06:50close109401.001.338800.000000.0000068.00237840.30
218832008.10.16 06:50close109411.001.338800.000000.00000248.00238088.30
218842008.10.16 06:50close109421.001.338800.000000.00000338.00238426.30
218852008.10.16 06:53buy109431.001.337720.000000.00000
218862008.10.16 06:55buy109441.001.336820.000000.00000
218872008.10.16 07:02close109431.001.338100.000000.0000038.00238464.30
218882008.10.16 07:02close109441.001.338100.000000.00000128.00238592.30
218892008.10.16 09:44sell109451.001.342700.000000.00000
218902008.10.16 09:46close109451.001.341520.000000.00000118.00238710.30
218912008.10.16 10:01sell109461.001.342900.000000.00000
218922008.10.16 10:06sell109471.001.344000.000000.00000
218932008.10.16 10:08sell109481.001.345200.000000.00000
218942008.10.16 10:09sell109491.001.346100.000000.00000
218952008.10.16 10:37close109461.001.343720.000000.00000-82.00238628.30
218962008.10.16 10:37close109471.001.343720.000000.0000028.00238656.30
218972008.10.16 10:37close109481.001.343720.000000.00000148.00238804.30
218982008.10.16 10:37close109491.001.343720.000000.00000238.00239042.30
218992008.10.16 13:14sell109501.001.348700.000000.00000
219002008.10.16 13:15sell109511.001.350700.000000.00000
219012008.10.16 13:28sell109521.001.352100.000000.00000
219022008.10.16 14:41sell109531.001.353200.000000.00000
219032008.10.16 15:02close109501.001.350120.000000.00000-142.00238900.30
219042008.10.16 15:02close109511.001.350120.000000.0000058.00238958.30
219052008.10.16 15:02close109521.001.350120.000000.00000198.00239156.30
219062008.10.16 15:02close109531.001.350120.000000.00000308.00239464.30
219072008.10.16 20:50sell109541.001.344200.000000.00000
219082008.10.16 21:00close109541.001.342820.000000.00000138.00239602.30
219092008.10.16 21:07sell109551.001.344400.000000.00000
219102008.10.16 21:09sell109561.001.345700.000000.00000
219112008.10.16 21:14sell109571.001.346800.000000.00000
219122008.10.16 21:33close109551.001.344520.000000.00000-12.00239590.30
219132008.10.16 21:33close109561.001.344520.000000.00000118.00239708.30
219142008.10.16 21:33close109571.001.344520.000000.00000228.00239936.30
219152008.10.16 23:33sell109581.001.349600.000000.00000
219162008.10.16 23:37close109581.001.348520.000000.00000108.00240044.30
219172008.10.17 00:57sell109591.001.349300.000000.00000
219182008.10.17 01:07sell109601.001.350100.000000.00000
219192008.10.17 01:14sell109611.001.351100.000000.00000
219202008.10.17 01:43close109591.001.349220.000000.000008.00240052.30
219212008.10.17 01:43close109601.001.349220.000000.0000088.00240140.30
219222008.10.17 01:43close109611.001.349220.000000.00000188.00240328.30
219232008.10.17 02:12sell109621.001.351300.000000.00000
219242008.10.17 02:33close109621.001.350220.000000.00000108.00240436.30
219252008.10.17 06:23sell109631.001.347600.000000.00000
219262008.10.17 06:31sell109641.001.348500.000000.00000
219272008.10.17 06:47sell109651.001.349300.000000.00000
219282008.10.17 07:03sell109661.001.350300.000000.00000
219292008.10.17 07:32close109631.001.348020.000000.00000-42.00240394.30
219302008.10.17 07:32close109641.001.348020.000000.0000048.00240442.30
219312008.10.17 07:32close109651.001.348020.000000.00000128.00240570.30
219322008.10.17 07:32close109661.001.348020.000000.00000228.00240798.30
219332008.10.17 08:36sell109671.001.350600.000000.00000
219342008.10.17 08:40close109671.001.349720.000000.0000088.00240886.30
219352008.10.17 14:52sell109681.001.343600.000000.00000
219362008.10.17 15:00sell109691.001.344300.000000.00000
219372008.10.17 15:08close109681.001.343120.000000.0000048.00240934.30
219382008.10.17 15:08close109691.001.343120.000000.00000118.00241052.30
219392008.10.17 15:13sell109701.001.343600.000000.00000
219402008.10.17 15:15close109701.001.342520.000000.00000108.00241160.30
219412008.10.17 15:41sell109711.001.344300.000000.00000
219422008.10.17 15:44sell109721.001.345300.000000.00000
219432008.10.17 15:55sell109731.001.347100.000000.00000
219442008.10.17 16:04sell109741.001.347800.000000.00000
219452008.10.17 16:16close109711.001.345220.000000.00000-92.00241068.30
219462008.10.17 16:16close109721.001.345220.000000.000008.00241076.30
219472008.10.17 16:16close109731.001.345220.000000.00000188.00241264.30
219482008.10.17 16:16close109741.001.345220.000000.00000258.00241522.30
219492008.10.17 16:49sell109751.001.347700.000000.00000
219502008.10.17 16:53close109751.001.346720.000000.0000098.00241620.30
219512008.10.17 17:10sell109761.001.347800.000000.00000
219522008.10.17 17:11sell109771.001.348700.000000.00000
219532008.10.17 17:20close109761.001.347120.000000.0000068.00241688.30
219542008.10.17 17:20close109771.001.347120.000000.00000158.00241846.30
219552008.10.17 19:40sell109781.001.348500.000000.00000
219562008.10.17 19:47close109781.001.347620.000000.0000088.00241934.30
219572008.10.17 19:51sell109791.001.348800.000000.00000
219582008.10.17 19:54close109791.001.347820.000000.0000098.00242032.30
219592008.10.20 01:34sell109801.001.343300.000000.00000
219602008.10.20 01:47sell109811.001.344200.000000.00000
219612008.10.20 02:05sell109821.001.345100.000000.00000
219622008.10.20 02:51sell109831.001.346300.000000.00000
219632008.10.20 04:20close109801.001.344220.000000.00000-92.00241940.30
219642008.10.20 04:20close109811.001.344220.000000.00000-2.00241938.30
219652008.10.20 04:20close109821.001.344220.000000.0000088.00242026.30
219662008.10.20 04:20close109831.001.344220.000000.00000208.00242234.30
219672008.10.20 05:42sell109841.001.347600.000000.00000
219682008.10.20 05:45close109841.001.346220.000000.00000138.00242372.30
219692008.10.20 06:20sell109851.001.347800.000000.00000
219702008.10.20 06:50sell109861.001.348800.000000.00000
219712008.10.20 06:51sell109871.001.349600.000000.00000
219722008.10.20 07:27close109851.001.347520.000000.0000028.00242400.30
219732008.10.20 07:27close109861.001.347520.000000.00000128.00242528.30
219742008.10.20 07:27close109871.001.347520.000000.00000208.00242736.30
219752008.10.20 20:06sell109881.001.332600.000000.00000
219762008.10.20 20:13close109881.001.331420.000000.00000118.00242854.30
219772008.10.20 21:03sell109891.001.332900.000000.00000
219782008.10.20 21:08close109891.001.331920.000000.0000098.00242952.30
219792008.10.20 22:34sell109901.001.334300.000000.00000
219802008.10.20 22:56close109901.001.333620.000000.0000068.00243020.30
219812008.10.20 23:17sell109911.001.335400.000000.00000
219822008.10.20 23:34close109911.001.334420.000000.0000098.00243118.30
219832008.10.21 02:25sell109921.001.335200.000000.00000
219842008.10.21 02:35close109921.001.333920.000000.00000128.00243246.30
219852008.10.21 07:11buy109931.001.332320.000000.00000
219862008.10.21 07:19buy109941.001.331420.000000.00000
219872008.10.21 07:46buy109951.001.330020.000000.00000
219882008.10.21 08:07close109931.001.332100.000000.00000-22.00243224.30
219892008.10.21 08:07close109941.001.332100.000000.0000068.00243292.30
219902008.10.21 08:07close109951.001.332100.000000.00000208.00243500.30
219912008.10.21 20:59sell109961.001.313000.000000.00000
219922008.10.21 21:01sell109971.001.313700.000000.00000
219932008.10.21 21:11close109961.001.312220.000000.0000078.00243578.30
219942008.10.21 21:11close109971.001.312220.000000.00000148.00243726.30
219952008.10.22 00:43sell109981.001.307700.000000.00000
219962008.10.22 00:57close109981.001.306220.000000.00000148.00243874.30
219972008.10.22 06:16buy109991.001.288720.000000.00000
219982008.10.22 06:17buy110001.001.287420.000000.00000
219992008.10.22 06:18buy110011.001.284320.000000.00000
220002008.10.22 06:26close109991.001.281800.000000.00000-692.00243182.30
220012008.10.22 06:26close110001.001.281800.000000.00000-562.00242620.30
220022008.10.22 06:26close110011.001.281800.000000.00000-252.00242368.30
220032008.10.22 06:31buy110021.001.278320.000000.00000
220042008.10.22 06:32close110021.001.280400.000000.00000208.00242576.30
220052008.10.22 06:32buy110031.001.280520.000000.00000
220062008.10.22 06:35buy110041.001.278520.000000.00000
220072008.10.22 06:38close110031.001.281900.000000.00000138.00242714.30
220082008.10.22 06:38close110041.001.281900.000000.00000338.00243052.30
220092008.10.22 06:42buy110051.001.279520.000000.00000
220102008.10.22 06:43close110051.001.280400.000000.0000088.00243140.30
220112008.10.22 06:43buy110061.001.280520.000000.00000
220122008.10.22 06:45close110061.001.281600.000000.00000108.00243248.30
220132008.10.22 10:35sell110071.001.289800.000000.00000
220142008.10.22 10:42sell110081.001.290800.000000.00000
220152008.10.22 10:43sell110091.001.291600.000000.00000
220162008.10.22 10:59close110071.001.289220.000000.0000058.00243306.30
220172008.10.22 10:59close110081.001.289220.000000.00000158.00243464.30
220182008.10.22 10:59close110091.001.289220.000000.00000238.00243702.30
220192008.10.22 11:11sell110101.001.291700.000000.00000
220202008.10.22 11:23sell110111.001.292800.000000.00000
220212008.10.22 11:28close110101.001.291220.000000.0000048.00243750.30
220222008.10.22 11:28close110111.001.291220.000000.00000158.00243908.30
220232008.10.22 15:44sell110121.001.289700.000000.00000
220242008.10.22 15:46close110121.001.288820.000000.0000088.00243996.30
220252008.10.23 03:17sell110131.001.285200.000000.00000
220262008.10.23 03:19close110131.001.283520.000000.00000168.00244164.30
220272008.10.23 06:03buy110141.001.275220.000000.00000
220282008.10.23 06:07close110141.001.276000.000000.0000078.00244242.30
220292008.10.23 06:09buy110151.001.274720.000000.00000
220302008.10.23 06:19close110151.001.275600.000000.0000088.00244330.30
220312008.10.23 07:52sell110161.001.281400.000000.00000
220322008.10.23 08:03close110161.001.280420.000000.0000098.00244428.30
220332008.10.23 08:25sell110171.001.282600.000000.00000
220342008.10.23 08:31sell110181.001.283500.000000.00000
220352008.10.23 08:33sell110191.001.284900.000000.00000
220362008.10.23 08:43close110171.001.282720.000000.00000-12.00244416.30
220372008.10.23 08:43close110181.001.282720.000000.0000078.00244494.30
220382008.10.23 08:43close110191.001.282720.000000.00000218.00244712.30
220392008.10.23 10:59sell110201.001.284100.000000.00000
220402008.10.23 11:03close110201.001.283220.000000.0000088.00244800.30
220412008.10.23 11:23sell110211.001.284800.000000.00000
220422008.10.23 11:30sell110221.001.285500.000000.00000
220432008.10.23 11:37close110211.001.284020.000000.0000078.00244878.30
220442008.10.23 11:37close110221.001.284020.000000.00000148.00245026.30
220452008.10.23 16:42sell110231.001.284400.000000.00000
220462008.10.23 16:45sell110241.001.285200.000000.00000
220472008.10.23 16:52sell110251.001.286700.000000.00000
220482008.10.23 16:55sell110261.001.287600.000000.00000
220492008.10.23 18:04close110231.001.285220.000000.00000-82.00244944.30
220502008.10.23 18:04close110241.001.285220.000000.00000-2.00244942.30
220512008.10.23 18:04close110251.001.285220.000000.00000148.00245090.30
220522008.10.23 18:04close110261.001.285220.000000.00000238.00245328.30
220532008.10.23 21:47sell110271.001.288700.000000.00000
220542008.10.23 21:59sell110281.001.289400.000000.00000
220552008.10.23 22:04sell110291.001.290400.000000.00000
220562008.10.23 22:20sell110301.001.291500.000000.00000
220572008.10.23 23:03close110271.001.294920.000000.00000-622.00244706.30
220582008.10.23 23:03close110281.001.294920.000000.00000-552.00244154.30
220592008.10.23 23:03close110291.001.294920.000000.00000-452.00243702.30
220602008.10.23 23:03close110301.001.294920.000000.00000-342.00243360.30
220612008.10.23 23:03sell110311.001.294800.000000.00000
220622008.10.23 23:04sell110321.001.296200.000000.00000
220632008.10.23 23:10sell110331.001.297400.000000.00000
220642008.10.23 23:15sell110341.001.299200.000000.00000
220652008.10.24 00:03close110311.001.295520.000000.00000-71.70243288.60
220662008.10.24 00:03close110321.001.295520.000000.0000068.30243356.90
220672008.10.24 00:03close110331.001.295520.000000.00000188.30243545.20
220682008.10.24 00:03close110341.001.295520.000000.00000368.30243913.50
220692008.10.24 14:25sell110351.001.262600.000000.00000
220702008.10.24 14:40sell110361.001.264700.000000.00000
220712008.10.24 14:41sell110371.001.267200.000000.00000
220722008.10.24 14:48close110351.001.264220.000000.00000-162.00243751.50
220732008.10.24 14:48close110361.001.264220.000000.0000048.00243799.50
220742008.10.24 14:48close110371.001.264220.000000.00000298.00244097.50
220752008.10.24 15:52sell110381.001.269500.000000.00000
220762008.10.24 15:58sell110391.001.271000.000000.00000
220772008.10.24 15:59sell110401.001.273800.000000.00000
220782008.10.24 16:08close110381.001.269320.000000.0000018.00244115.50
220792008.10.24 16:08close110391.001.269320.000000.00000168.00244283.50
220802008.10.24 16:08close110401.001.269320.000000.00000448.00244731.50
220812008.10.24 17:23sell110411.001.274300.000000.00000
220822008.10.24 17:25close110411.001.272720.000000.00000158.00244889.50
220832008.10.27 01:02sell110421.001.265200.000000.00000
220842008.10.27 01:05sell110431.001.266400.000000.00000
220852008.10.27 01:07sell110441.001.267800.000000.00000
220862008.10.27 01:09close110421.001.265120.000000.000008.00244897.50
220872008.10.27 01:09close110431.001.265120.000000.00000128.00245025.50
220882008.10.27 01:09close110441.001.265120.000000.00000268.00245293.50
220892008.10.27 01:09sell110451.001.265000.000000.00000
220902008.10.27 01:11sell110461.001.265800.000000.00000
220912008.10.27 01:13close110451.001.264420.000000.0000058.00245351.50
220922008.10.27 01:13close110461.001.264420.000000.00000138.00245489.50
220932008.10.27 01:13sell110471.001.264300.000000.00000
220942008.10.27 01:16sell110481.001.265600.000000.00000
220952008.10.27 01:23close110471.001.264120.000000.0000018.00245507.50
220962008.10.27 01:23close110481.001.264120.000000.00000148.00245655.50
220972008.10.27 04:36sell110491.001.261200.000000.00000
220982008.10.27 04:43close110491.001.259120.000000.00000208.00245863.50
220992008.10.27 05:41sell110501.001.261600.000000.00000
221002008.10.27 05:49sell110511.001.262500.000000.00000
221012008.10.27 05:56close110501.001.261220.000000.0000038.00245901.50
221022008.10.27 05:56close110511.001.261220.000000.00000128.00246029.50
221032008.10.27 06:16buy110521.001.253220.000000.00000
221042008.10.27 06:17buy110531.001.252220.000000.00000
221052008.10.27 06:19close110521.001.254800.000000.00000158.00246187.50
221062008.10.27 06:19close110531.001.254800.000000.00000258.00246445.50
221072008.10.27 06:20buy110541.001.252320.000000.00000
221082008.10.27 06:26close110541.001.253700.000000.00000138.00246583.50
221092008.10.27 06:29buy110551.001.252920.000000.00000
221102008.10.27 06:31close110551.001.254900.000000.00000198.00246781.50
221112008.10.27 14:07sell110561.001.247400.000000.00000
221122008.10.27 14:10close110561.001.246420.000000.0000098.00246879.50
221132008.10.27 17:05sell110571.001.247400.000000.00000
221142008.10.27 17:09sell110581.001.249200.000000.00000
221152008.10.27 17:19close110571.001.247120.000000.0000028.00246907.50
221162008.10.27 17:19close110581.001.247120.000000.00000208.00247115.50
221172008.10.27 17:27sell110591.001.248100.000000.00000
221182008.10.27 17:35sell110601.001.249900.000000.00000
221192008.10.27 17:52sell110611.001.251300.000000.00000
221202008.10.27 17:55sell110621.001.252200.000000.00000
221212008.10.27 18:32close110591.001.255520.000000.00000-742.00246373.50
221222008.10.27 18:32close110601.001.255520.000000.00000-562.00245811.50
221232008.10.27 18:32close110611.001.255520.000000.00000-422.00245389.50
221242008.10.27 18:32close110621.001.255520.000000.00000-332.00245057.50
221252008.10.27 18:44sell110631.001.256900.000000.00000
221262008.10.27 18:45sell110641.001.257700.000000.00000
221272008.10.27 18:50sell110651.001.258600.000000.00000
221282008.10.27 18:57close110631.001.256620.000000.0000028.00245085.50
221292008.10.27 18:57close110641.001.256620.000000.00000108.00245193.50
221302008.10.27 18:57close110651.001.256620.000000.00000198.00245391.50
221312008.10.28 04:42sell110661.001.245100.000000.00000
221322008.10.28 04:47close110661.001.243320.000000.00000178.00245569.50
221332008.10.28 05:43sell110671.001.247100.000000.00000
221342008.10.28 05:48close110671.001.246120.000000.0000098.00245667.50
221352008.10.28 06:38sell110681.001.249600.000000.00000
221362008.10.28 06:39sell110691.001.250900.000000.00000
221372008.10.28 06:41sell110701.001.251800.000000.00000
221382008.10.28 06:46sell110711.001.254300.000000.00000
221392008.10.28 07:06close110681.001.249320.000000.0000028.00245695.50
221402008.10.28 07:06close110691.001.249320.000000.00000158.00245853.50
221412008.10.28 07:06close110701.001.249320.000000.00000248.00246101.50
221422008.10.28 07:06close110711.001.249320.000000.00000498.00246599.50
221432008.10.28 07:11sell110721.001.253600.000000.00000
221442008.10.28 07:12close110721.001.252420.000000.00000118.00246717.50
221452008.10.28 07:25sell110731.001.254900.000000.00000
221462008.10.28 07:31close110731.001.253820.000000.00000108.00246825.50
221472008.10.28 07:35sell110741.001.256700.000000.00000
221482008.10.28 07:38sell110751.001.257800.000000.00000
221492008.10.28 08:03close110741.001.255520.000000.00000118.00246943.50
221502008.10.28 08:03close110751.001.255520.000000.00000228.00247171.50
221512008.10.28 12:25sell110761.001.252300.000000.00000
221522008.10.28 12:37sell110771.001.253700.000000.00000
221532008.10.28 12:42sell110781.001.254600.000000.00000
221542008.10.28 12:46sell110791.001.255300.000000.00000
221552008.10.28 13:33close110761.001.252720.000000.00000-42.00247129.50
221562008.10.28 13:33close110771.001.252720.000000.0000098.00247227.50
221572008.10.28 13:33close110781.001.252720.000000.00000188.00247415.50
221582008.10.28 13:33close110791.001.252720.000000.00000258.00247673.50
221592008.10.28 19:18sell110801.001.252200.000000.00000
221602008.10.28 19:23sell110811.001.253100.000000.00000
221612008.10.28 19:24sell110821.001.254200.000000.00000
221622008.10.28 19:31sell110831.001.255100.000000.00000
221632008.10.28 19:53close110801.001.259820.000000.00000-762.00246911.50
221642008.10.28 19:53close110811.001.259820.000000.00000-672.00246239.50
221652008.10.28 19:53close110821.001.259820.000000.00000-562.00245677.50
221662008.10.28 19:53close110831.001.259820.000000.00000-472.00245205.50
221672008.10.28 19:53sell110841.001.259700.000000.00000
221682008.10.28 19:54sell110851.001.261000.000000.00000
221692008.10.28 20:02close110841.001.258720.000000.0000098.00245303.50
221702008.10.28 20:02close110851.001.258720.000000.00000228.00245531.50
221712008.10.28 20:02sell110861.001.258600.000000.00000
221722008.10.28 20:05sell110871.001.259400.000000.00000
221732008.10.28 20:09sell110881.001.260300.000000.00000
221742008.10.28 20:11sell110891.001.261800.000000.00000
221752008.10.28 20:22close110861.001.265820.000000.00000-722.00244809.50
221762008.10.28 20:22close110871.001.265820.000000.00000-642.00244167.50
221772008.10.28 20:22close110881.001.265820.000000.00000-552.00243615.50
221782008.10.28 20:22close110891.001.265820.000000.00000-402.00243213.50
221792008.10.28 20:22sell110901.001.265700.000000.00000
221802008.10.28 20:27close110901.001.264820.000000.0000088.00243301.50
221812008.10.28 20:27sell110911.001.264700.000000.00000
221822008.10.28 20:28sell110921.001.266500.000000.00000
221832008.10.28 20:37sell110931.001.267300.000000.00000
221842008.10.28 20:40close110911.001.264320.000000.0000038.00243339.50
221852008.10.28 20:40close110921.001.264320.000000.00000218.00243557.50
221862008.10.28 20:40close110931.001.264320.000000.00000298.00243855.50
221872008.10.28 20:59sell110941.001.269600.000000.00000
221882008.10.28 21:01sell110951.001.271700.000000.00000
221892008.10.28 21:24sell110961.001.272600.000000.00000
221902008.10.28 21:40sell110971.001.273500.000000.00000
221912008.10.28 21:50close110941.001.270220.000000.00000-62.00243793.50
221922008.10.28 21:50close110951.001.270220.000000.00000148.00243941.50
221932008.10.28 21:50close110961.001.270220.000000.00000238.00244179.50
221942008.10.28 21:50close110971.001.270220.000000.00000328.00244507.50
221952008.10.28 23:55sell110981.001.279700.000000.00000
221962008.10.28 23:56sell110991.001.280600.000000.00000
221972008.10.28 23:58sell111001.001.282800.000000.00000
221982008.10.29 00:12sell111011.001.284200.000000.00000
221992008.10.29 00:18close110981.001.280620.000000.00000-91.70244415.80
222002008.10.29 00:18close110991.001.280620.000000.00000-1.70244414.10
222012008.10.29 00:18close111001.001.280620.000000.00000218.30244632.40
222022008.10.29 00:18close111011.001.280620.000000.00000358.00244990.40
222032008.10.29 01:58buy111021.001.274120.000000.00000
222042008.10.29 02:02close111021.001.275700.000000.00000158.00245148.40
222052008.10.29 02:08buy111031.001.272520.000000.00000
222062008.10.29 02:10close111031.001.273700.000000.00000118.00245266.40
222072008.10.29 02:24buy111041.001.272520.000000.00000
222082008.10.29 02:29buy111051.001.271720.000000.00000
222092008.10.29 02:34close111041.001.273200.000000.0000068.00245334.40
222102008.10.29 02:34close111051.001.273200.000000.00000148.00245482.40
222112008.10.29 02:44buy111061.001.271220.000000.00000
222122008.10.29 02:46close111061.001.272200.000000.0000098.00245580.40
222132008.10.29 05:08buy111071.001.268920.000000.00000
222142008.10.29 05:15buy111081.001.267620.000000.00000
222152008.10.29 06:03buy111091.001.266320.000000.00000
222162008.10.29 06:05buy111101.001.265320.000000.00000
222172008.10.29 06:47close111071.001.268000.000000.00000-92.00245488.40
222182008.10.29 06:47close111081.001.268000.000000.0000038.00245526.40
222192008.10.29 06:47close111091.001.268000.000000.00000168.00245694.40
222202008.10.29 06:47close111101.001.268000.000000.00000268.00245962.40
222212008.10.29 07:42sell111111.001.275500.000000.00000
222222008.10.29 07:44sell111121.001.276600.000000.00000
222232008.10.29 07:49sell111131.001.277500.000000.00000
222242008.10.29 07:51sell111141.001.279000.000000.00000
222252008.10.29 07:59close111111.001.276320.000000.00000-82.00245880.40
222262008.10.29 07:59close111121.001.276320.000000.0000028.00245908.40
222272008.10.29 07:59close111131.001.276320.000000.00000118.00246026.40
222282008.10.29 07:59close111141.001.276320.000000.00000268.00246294.40
222292008.10.29 19:33buy111151.001.282620.000000.00000
222302008.10.29 19:36close111151.001.283500.000000.0000088.00246382.40
222312008.10.29 19:56buy111161.001.283020.000000.00000
222322008.10.29 19:57close111161.001.285600.000000.00000258.00246640.40
222332008.10.29 20:04buy111171.001.282820.000000.00000
222342008.10.29 20:05close111171.001.283700.000000.0000088.00246728.40
222352008.10.30 06:48sell111181.001.323800.000000.00000
222362008.10.30 06:50sell111191.001.325300.000000.00000
222372008.10.30 06:52close111181.001.323620.000000.0000018.00246746.40
222382008.10.30 06:52close111191.001.323620.000000.00000168.00246914.40
222392008.10.30 07:11buy111201.001.318120.000000.00000
222402008.10.30 07:13buy111211.001.315920.000000.00000
222412008.10.30 07:15buy111221.001.314220.000000.00000
222422008.10.30 07:21close111201.001.316900.000000.00000-122.00246792.40
222432008.10.30 07:21close111211.001.316900.000000.0000098.00246890.40
222442008.10.30 07:21close111221.001.316900.000000.00000268.00247158.40
222452008.10.30 10:02buy111231.001.313320.000000.00000
222462008.10.30 10:07buy111241.001.312420.000000.00000
222472008.10.30 10:08buy111251.001.310920.000000.00000
222482008.10.30 10:09buy111261.001.310020.000000.00000
222492008.10.30 10:35close111231.001.306600.000000.00000-672.00246486.40
222502008.10.30 10:35close111241.001.306600.000000.00000-582.00245904.40
222512008.10.30 10:35close111251.001.306600.000000.00000-432.00245472.40
222522008.10.30 10:35close111261.001.306600.000000.00000-342.00245130.40
222532008.10.30 10:35buy111271.001.306720.000000.00000
222542008.10.30 10:56buy111281.001.305620.000000.00000
222552008.10.30 10:57buy111291.001.304620.000000.00000
222562008.10.30 11:14close111271.001.306500.000000.00000-22.00245108.40
222572008.10.30 11:14close111281.001.306500.000000.0000088.00245196.40
222582008.10.30 11:14close111291.001.306500.000000.00000188.00245384.40
222592008.10.30 13:49buy111301.001.302920.000000.00000
222602008.10.30 13:56close111301.001.304800.000000.00000188.00245572.40
222612008.10.30 14:06buy111311.001.303020.000000.00000
222622008.10.30 14:13close111311.001.303900.000000.0000088.00245660.40
222632008.10.30 14:26buy111321.001.301720.000000.00000
222642008.10.30 14:29buy111331.001.301020.000000.00000
222652008.10.30 14:32close111321.001.302200.000000.0000048.00245708.40
222662008.10.30 14:32close111331.001.302200.000000.00000118.00245826.40
222672008.10.30 14:49buy111341.001.298020.000000.00000
222682008.10.30 14:50buy111351.001.296420.000000.00000
222692008.10.30 14:53close111341.001.298300.000000.0000028.00245854.40
222702008.10.30 14:53close111351.001.298300.000000.00000188.00246042.40
222712008.10.31 04:09sell111361.001.285700.000000.00000
222722008.10.31 04:11close111361.001.283920.000000.00000178.00246220.40
222732008.10.31 04:53sell111371.001.284800.000000.00000
222742008.10.31 05:01sell111381.001.285800.000000.00000
222752008.10.31 05:06close111371.001.283920.000000.0000088.00246308.40
222762008.10.31 05:06close111381.001.283920.000000.00000188.00246496.40
222772008.10.31 05:35sell111391.001.285400.000000.00000
222782008.10.31 05:44close111391.001.284720.000000.0000068.00246564.40
222792008.10.31 05:58sell111401.001.285600.000000.00000
222802008.10.31 06:00close111401.001.279620.000000.00000598.00247162.40
222812008.10.31 06:00buy111411.001.279620.000000.00000
222822008.10.31 06:01close111411.001.280700.000000.00000108.00247270.40
222832008.10.31 06:02buy111421.001.279420.000000.00000
222842008.10.31 06:03close111421.001.281800.000000.00000238.00247508.40
222852008.10.31 06:08sell111431.001.286700.000000.00000
222862008.10.31 06:09close111431.001.285220.000000.00000148.00247656.40
222872008.10.31 07:11buy111441.001.279520.000000.00000
222882008.10.31 07:13close111441.001.280400.000000.0000088.00247744.40
222892008.10.31 07:20buy111451.001.279320.000000.00000
222902008.10.31 07:22buy111461.001.277820.000000.00000
222912008.10.31 07:25buy111471.001.276620.000000.00000
222922008.10.31 07:28buy111481.001.275120.000000.00000
222932008.10.31 07:47close111451.001.271300.000000.00000-802.00246942.40
222942008.10.31 07:47close111461.001.271300.000000.00000-652.00246290.40
222952008.10.31 07:47close111471.001.271300.000000.00000-532.00245758.40
222962008.10.31 07:47close111481.001.271300.000000.00000-382.00245376.40
222972008.10.31 07:47buy111491.001.271420.000000.00000
222982008.10.31 07:48buy111501.001.270520.000000.00000
222992008.10.31 07:54buy111511.001.269220.000000.00000
223002008.10.31 07:57close111491.001.271500.000000.000008.00245384.40
223012008.10.31 07:57close111501.001.271500.000000.0000098.00245482.40
223022008.10.31 07:57close111511.001.271500.000000.00000228.00245710.40
223032008.10.31 07:57buy111521.001.271620.000000.00000
223042008.10.31 08:03buy111531.001.269720.000000.00000
223052008.10.31 08:04buy111541.001.268820.000000.00000
223062008.10.31 08:13close111521.001.271100.000000.00000-52.00245658.40
223072008.10.31 08:13close111531.001.271100.000000.00000138.00245796.40
223082008.10.31 08:13close111541.001.271100.000000.00000228.00246024.40
223092008.10.31 10:35sell111551.001.275100.000000.00000
223102008.10.31 10:36sell111561.001.276000.000000.00000
223112008.10.31 10:37sell111571.001.277000.000000.00000
223122008.10.31 10:48close111551.001.274920.000000.0000018.00246042.40
223132008.10.31 10:48close111561.001.274920.000000.00000108.00246150.40
223142008.10.31 10:48close111571.001.274920.000000.00000208.00246358.40
223152008.10.31 10:50sell111581.001.275900.000000.00000
223162008.10.31 10:53close111581.001.274920.000000.0000098.00246456.40
223172008.10.31 12:07sell111591.001.278600.000000.00000
223182008.10.31 12:12sell111601.001.279400.000000.00000
223192008.10.31 12:14close111591.001.277820.000000.0000078.00246534.40
223202008.10.31 12:14close111601.001.277820.000000.00000158.00246692.40
223212008.10.31 18:24sell111611.001.275800.000000.00000
223222008.10.31 18:26close111611.001.274820.000000.0000098.00246790.40
223232008.10.31 18:40sell111621.001.276500.000000.00000
223242008.10.31 18:46close111621.001.275220.000000.00000128.00246918.40
223252008.10.31 20:02sell111631.001.276500.000000.00000
223262008.10.31 20:06close111631.001.275220.000000.00000128.00247046.40
223272008.11.03 00:02sell111641.001.277300.000000.00000
223282008.11.03 00:21sell111651.001.278200.000000.00000
223292008.11.03 00:56close111641.001.277120.000000.0000018.00247064.40
223302008.11.03 00:56close111651.001.277120.000000.00000108.00247172.40
223312008.11.03 06:29sell111661.001.286400.000000.00000
223322008.11.03 06:39close111661.001.285020.000000.00000138.00247310.40
223332008.11.03 07:02sell111671.001.287700.000000.00000
223342008.11.03 07:08close111671.001.286820.000000.0000088.00247398.40
223352008.11.03 07:10sell111681.001.287800.000000.00000
223362008.11.03 07:12sell111691.001.288600.000000.00000
223372008.11.03 07:50sell111701.001.289400.000000.00000
223382008.11.03 07:56close111681.001.287720.000000.000008.00247406.40
223392008.11.03 07:56close111691.001.287720.000000.0000088.00247494.40
223402008.11.03 07:56close111701.001.287720.000000.00000168.00247662.40
223412008.11.03 23:13buy111711.001.260220.000000.00000
223422008.11.03 23:16close111711.001.261100.000000.0000088.00247750.40
223432008.11.03 23:53buy111721.001.259420.000000.00000
223442008.11.03 23:55buy111731.001.258220.000000.00000
223452008.11.04 00:03close111721.001.260200.000000.0000074.30247824.70
223462008.11.04 00:03close111731.001.260200.000000.00000194.30248019.00
223472008.11.04 06:33sell111741.001.261500.000000.00000
223482008.11.04 06:39close111741.001.260520.000000.0000098.00248117.00
223492008.11.04 07:02sell111751.001.261700.000000.00000
223502008.11.04 07:16sell111761.001.262500.000000.00000
223512008.11.04 07:23sell111771.001.263200.000000.00000
223522008.11.04 07:25close111751.001.260920.000000.0000078.00248195.00
223532008.11.04 07:25close111761.001.260920.000000.00000158.00248353.00
223542008.11.04 07:25close111771.001.260920.000000.00000228.00248581.00
223552008.11.04 08:29sell111781.001.263800.000000.00000
223562008.11.04 08:34sell111791.001.265500.000000.00000
223572008.11.04 08:49close111781.001.263620.000000.0000018.00248599.00
223582008.11.04 08:49close111791.001.263620.000000.00000188.00248787.00
223592008.11.04 08:54sell111801.001.264700.000000.00000
223602008.11.04 08:57close111801.001.263720.000000.0000098.00248885.00
223612008.11.04 09:23sell111811.001.267500.000000.00000
223622008.11.04 09:24close111811.001.266220.000000.00000128.00249013.00
223632008.11.04 09:24sell111821.001.266100.000000.00000
223642008.11.04 09:34close111821.001.265120.000000.0000098.00249111.00
223652008.11.04 09:49sell111831.001.267200.000000.00000
223662008.11.04 10:00sell111841.001.268400.000000.00000
223672008.11.04 10:09close111831.001.266820.000000.0000038.00249149.00
223682008.11.04 10:09close111841.001.266820.000000.00000158.00249307.00
223692008.11.04 10:59sell111851.001.271900.000000.00000
223702008.11.04 11:12sell111861.001.273100.000000.00000
223712008.11.04 11:22sell111871.001.274100.000000.00000
223722008.11.04 11:26sell111881.001.275400.000000.00000
223732008.11.04 12:47close111851.001.278820.000000.00000-692.00248615.00
223742008.11.04 12:47close111861.001.278820.000000.00000-572.00248043.00
223752008.11.04 12:47close111871.001.278820.000000.00000-472.00247571.00
223762008.11.04 12:47close111881.001.278820.000000.00000-342.00247229.00
223772008.11.04 20:53buy111891.001.295420.000000.00000
223782008.11.04 20:56buy111901.001.294620.000000.00000
223792008.11.04 21:16close111891.001.296200.000000.0000078.00247307.00
223802008.11.04 21:16close111901.001.296200.000000.00000158.00247465.00
223812008.11.04 23:21sell111911.001.303000.000000.00000
223822008.11.04 23:28close111911.001.302120.000000.0000088.00247553.00
223832008.11.05 01:05buy111921.001.297120.000000.00000
223842008.11.05 01:10buy111931.001.295020.000000.00000
223852008.11.05 01:12buy111941.001.294120.000000.00000
223862008.11.05 01:13buy111951.001.293220.000000.00000
223872008.11.05 01:44close111921.001.295700.000000.00000-142.00247411.00
223882008.11.05 01:44close111931.001.295700.000000.0000068.00247479.00
223892008.11.05 01:44close111941.001.295700.000000.00000158.00247637.00
223902008.11.05 01:44close111951.001.295700.000000.00000248.00247885.00
223912008.11.05 06:01buy111961.001.283220.000000.00000
223922008.11.05 06:03buy111971.001.281720.000000.00000
223932008.11.05 06:16buy111981.001.280320.000000.00000
223942008.11.05 06:17buy111991.001.279420.000000.00000
223952008.11.05 06:23close111961.001.282400.000000.00000-82.00247803.00
223962008.11.05 06:23close111971.001.282400.000000.0000068.00247871.00
223972008.11.05 06:23close111981.001.282400.000000.00000208.00248079.00
223982008.11.05 06:23close111991.001.282400.000000.00000298.00248377.00
223992008.11.05 21:18buy112001.001.296720.000000.00000
224002008.11.05 21:22buy112011.001.295520.000000.00000
224012008.11.05 21:23buy112021.001.294820.000000.00000
224022008.11.05 21:33buy112031.001.293920.000000.00000
224032008.11.05 22:30close112001.001.296200.000000.00000-52.00248325.00
224042008.11.05 22:30close112011.001.296200.000000.0000068.00248393.00
224052008.11.05 22:30close112021.001.296200.000000.00000138.00248531.00
224062008.11.05 22:30close112031.001.296200.000000.00000228.00248759.00
224072008.11.06 07:47buy112041.001.283120.000000.00000
224082008.11.06 07:57close112041.001.284200.000000.00000108.00248867.00
224092008.11.06 23:39buy112051.001.268120.000000.00000
224102008.11.06 23:48close112051.001.269000.000000.0000088.00248955.00
224112008.11.06 23:57buy112061.001.268120.000000.00000
224122008.11.07 00:11close112061.001.268800.000000.0000064.30249019.30
224132008.11.07 03:26sell112071.001.270200.000000.00000
224142008.11.07 03:29sell112081.001.271300.000000.00000
224152008.11.07 03:39sell112091.001.272500.000000.00000
224162008.11.07 03:48sell112101.001.273400.000000.00000
224172008.11.07 04:14close112071.001.270920.000000.00000-72.00248947.30
224182008.11.07 04:14close112081.001.270920.000000.0000038.00248985.30
224192008.11.07 04:14close112091.001.270920.000000.00000158.00249143.30
224202008.11.07 04:14close112101.001.270920.000000.00000248.00249391.30
224212008.11.07 04:57sell112111.001.274200.000000.00000
224222008.11.07 05:13close112111.001.273220.000000.0000098.00249489.30
224232008.11.10 04:19buy112121.001.286520.000000.00000
224242008.11.10 04:23buy112131.001.285320.000000.00000
224252008.11.10 04:54close112121.001.286800.000000.0000028.00249517.30
224262008.11.10 04:54close112131.001.286800.000000.00000148.00249665.30
224272008.11.10 07:04buy112141.001.284120.000000.00000
224282008.11.10 07:07close112141.001.285000.000000.0000088.00249753.30
224292008.11.10 07:13buy112151.001.284220.000000.00000
224302008.11.10 07:26close112151.001.285100.000000.0000088.00249841.30
224312008.11.10 07:32buy112161.001.283320.000000.00000
224322008.11.10 07:35close112161.001.284700.000000.00000138.00249979.30
224332008.11.10 15:13buy112171.001.287920.000000.00000
224342008.11.10 15:16buy112181.001.287020.000000.00000
224352008.11.10 15:33close112171.001.288300.000000.0000038.00250017.30
224362008.11.10 15:33close112181.001.288300.000000.00000128.00250145.30
224372008.11.11 06:40buy112191.001.271220.000000.00000
224382008.11.11 06:50close112191.001.271900.000000.0000068.00250213.30
224392008.11.11 07:59buy112201.001.270920.000000.00000
224402008.11.11 08:02close112201.001.271800.000000.0000088.00250301.30
224412008.11.12 01:09sell112211.001.253700.000000.00000
224422008.11.12 01:25sell112221.001.255000.000000.00000
224432008.11.12 02:00close112211.001.253220.000000.0000048.00250349.30
224442008.11.12 02:00close112221.001.253220.000000.00000178.00250527.30
224452008.11.12 02:07sell112231.001.255700.000000.00000
224462008.11.12 02:10close112231.001.254820.000000.0000088.00250615.30
224472008.11.12 02:18sell112241.001.256000.000000.00000
224482008.11.12 02:22sell112251.001.257200.000000.00000
224492008.11.12 02:50sell112261.001.258500.000000.00000
224502008.11.12 03:15close112241.001.256420.000000.00000-42.00250573.30
224512008.11.12 03:15close112251.001.256420.000000.0000078.00250651.30
224522008.11.12 03:15close112261.001.256420.000000.00000208.00250859.30
224532008.11.12 07:06sell112271.001.257600.000000.00000
224542008.11.12 07:12sell112281.001.258900.000000.00000
224552008.11.12 07:26sell112291.001.260500.000000.00000
224562008.11.12 07:52sell112301.001.261200.000000.00000
224572008.11.12 09:26close112271.001.259020.000000.00000-142.00250717.30
224582008.11.12 09:26close112281.001.259020.000000.00000-12.00250705.30
224592008.11.12 09:26close112291.001.259020.000000.00000148.00250853.30
224602008.11.12 09:26close112301.001.259020.000000.00000218.00251071.30
224612008.11.12 12:48sell112311.001.256700.000000.00000
224622008.11.12 13:01sell112321.001.258500.000000.00000
224632008.11.12 13:17sell112331.001.259500.000000.00000
224642008.11.12 13:22sell112341.001.260300.000000.00000
224652008.11.12 13:39close112311.001.257620.000000.00000-92.00250979.30
224662008.11.12 13:39close112321.001.257620.000000.0000088.00251067.30
224672008.11.12 13:39close112331.001.257620.000000.00000188.00251255.30
224682008.11.12 13:39close112341.001.257620.000000.00000268.00251523.30
224692008.11.12 17:18sell112351.001.255300.000000.00000
224702008.11.12 17:19close112351.001.254020.000000.00000128.00251651.30
224712008.11.12 17:20sell112361.001.255500.000000.00000
224722008.11.12 17:21close112361.001.254320.000000.00000118.00251769.30
224732008.11.12 17:27sell112371.001.254600.000000.00000
224742008.11.12 17:30close112371.001.253620.000000.0000098.00251867.30
224752008.11.12 17:51sell112381.001.254600.000000.00000
224762008.11.12 17:54sell112391.001.255600.000000.00000
224772008.11.12 18:08close112381.001.253420.000000.00000118.00251985.30
224782008.11.12 18:08close112391.001.253420.000000.00000218.00252203.30
224792008.11.12 18:28sell112401.001.255600.000000.00000
224802008.11.12 18:29sell112411.001.257300.000000.00000
224812008.11.12 18:44close112401.001.255620.000000.00000-2.00252201.30
224822008.11.12 18:44close112411.001.255620.000000.00000168.00252369.30
224832008.11.12 23:08buy112421.001.247320.000000.00000
224842008.11.12 23:09buy112431.001.246220.000000.00000
224852008.11.12 23:15buy112441.001.245420.000000.00000
224862008.11.12 23:51buy112451.001.244020.000000.00000
224872008.11.13 00:26close112421.001.246800.000000.00000-63.10252306.20
224882008.11.13 00:26close112431.001.246800.000000.0000046.90252353.10
224892008.11.13 00:26close112441.001.246800.000000.00000126.90252480.00
224902008.11.13 00:26close112451.001.246800.000000.00000266.90252746.90
224912008.11.13 04:23sell112461.001.248200.000000.00000
224922008.11.13 04:28sell112471.001.249000.000000.00000
224932008.11.13 05:05close112461.001.247020.000000.00000118.00252864.90
224942008.11.13 05:05close112471.001.247020.000000.00000198.00253062.90
224952008.11.13 10:17sell112481.001.253300.000000.00000
224962008.11.13 10:25close112481.001.252320.000000.0000098.00253160.90
224972008.11.13 13:02sell112491.001.253700.000000.00000
224982008.11.13 13:06sell112501.001.254500.000000.00000
224992008.11.13 13:08close112491.001.253020.000000.0000068.00253228.90
225002008.11.13 13:08close112501.001.253020.000000.00000148.00253376.90
225012008.11.13 13:10sell112511.001.253800.000000.00000
225022008.11.13 13:26sell112521.001.254900.000000.00000
225032008.11.13 13:27sell112531.001.257300.000000.00000
225042008.11.13 13:29sell112541.001.258500.000000.00000
225052008.11.13 13:37close112511.001.255020.000000.00000-122.00253254.90
225062008.11.13 13:37close112521.001.255020.000000.00000-12.00253242.90
225072008.11.13 13:37close112531.001.255020.000000.00000228.00253470.90
225082008.11.13 13:37close112541.001.255020.000000.00000348.00253818.90
225092008.11.13 16:21sell112551.001.257400.000000.00000
225102008.11.13 16:25close112551.001.256120.000000.00000128.00253946.90
225112008.11.13 16:29sell112561.001.257700.000000.00000
225122008.11.13 16:32close112561.001.255520.000000.00000218.00254164.90
225132008.11.13 16:55sell112571.001.257000.000000.00000
225142008.11.13 17:02close112571.001.256020.000000.0000098.00254262.90
225152008.11.13 20:34sell112581.001.258200.000000.00000
225162008.11.13 20:35close112581.001.256820.000000.00000138.00254400.90
225172008.11.14 01:59buy112591.001.274120.000000.00000
225182008.11.14 02:05buy112601.001.272920.000000.00000
225192008.11.14 02:09close112591.001.274700.000000.0000058.00254458.90
225202008.11.14 02:09close112601.001.274700.000000.00000178.00254636.90
225212008.11.14 05:23buy112611.001.272020.000000.00000
225222008.11.14 05:24close112611.001.273000.000000.0000098.00254734.90
225232008.11.14 05:24buy112621.001.273120.000000.00000
225242008.11.14 05:40buy112631.001.272220.000000.00000
225252008.11.14 06:03close112621.001.273600.000000.0000048.00254782.90
225262008.11.14 06:03close112631.001.273600.000000.00000138.00254920.90
225272008.11.14 09:00buy112641.001.270820.000000.00000
225282008.11.14 09:03buy112651.001.269620.000000.00000
225292008.11.14 09:06close112641.001.271700.000000.0000088.00255008.90
225302008.11.14 09:06close112651.001.271700.000000.00000208.00255216.90
225312008.11.14 09:07buy112661.001.270920.000000.00000
225322008.11.14 09:16buy112671.001.269220.000000.00000
225332008.11.14 09:22close112661.001.272200.000000.00000128.00255344.90
225342008.11.14 09:22close112671.001.272200.000000.00000298.00255642.90
225352008.11.14 09:43buy112681.001.269720.000000.00000
225362008.11.14 09:56close112681.001.270400.000000.0000068.00255710.90
225372008.11.17 03:04sell112691.001.257600.000000.00000
225382008.11.17 03:07sell112701.001.258600.000000.00000
225392008.11.17 03:12close112691.001.257220.000000.0000038.00255748.90
225402008.11.17 03:12close112701.001.257220.000000.00000138.00255886.90
225412008.11.17 03:13sell112711.001.257600.000000.00000
225422008.11.17 03:28close112711.001.256520.000000.00000108.00255994.90
225432008.11.17 04:39sell112721.001.258500.000000.00000
225442008.11.17 05:10sell112731.001.259600.000000.00000
225452008.11.17 05:21close112721.001.258020.000000.0000048.00256042.90
225462008.11.17 05:21close112731.001.258020.000000.00000158.00256200.90
225472008.11.17 07:36buy112741.001.255320.000000.00000
225482008.11.17 07:51close112741.001.256000.000000.0000068.00256268.90
225492008.11.17 08:16sell112751.001.259200.000000.00000
225502008.11.17 08:30sell112761.001.260000.000000.00000
225512008.11.17 08:37close112751.001.258620.000000.0000058.00256326.90
225522008.11.17 08:37close112761.001.258620.000000.00000138.00256464.90
225532008.11.18 07:08buy112771.001.260620.000000.00000
225542008.11.18 07:10buy112781.001.259620.000000.00000
225552008.11.18 07:18buy112791.001.258920.000000.00000
225562008.11.18 07:30close112771.001.260700.000000.000008.00256472.90
225572008.11.18 07:30close112781.001.260700.000000.00000108.00256580.90
225582008.11.18 07:30close112791.001.260700.000000.00000178.00256758.90
225592008.11.18 07:35buy112801.001.259320.000000.00000
225602008.11.18 07:37close112801.001.260300.000000.0000098.00256856.90
225612008.11.18 07:43buy112811.001.259320.000000.00000
225622008.11.18 07:53close112811.001.260200.000000.0000088.00256944.90
225632008.11.19 06:44sell112821.001.262700.000000.00000
225642008.11.19 07:06sell112831.001.263400.000000.00000
225652008.11.19 07:14close112821.001.262420.000000.0000028.00256972.90
225662008.11.19 07:14close112831.001.262420.000000.0000098.00257070.90
225672008.11.19 07:46sell112841.001.263300.000000.00000
225682008.11.19 08:44sell112851.001.264300.000000.00000
225692008.11.19 09:42close112841.001.262420.000000.0000088.00257158.90
225702008.11.19 09:42close112851.001.262420.000000.00000188.00257346.90
225712008.11.20 01:40sell112861.001.251200.000000.00000
225722008.11.20 01:43sell112871.001.252600.000000.00000
225732008.11.20 01:54close112861.001.251220.000000.00000-2.00257344.90
225742008.11.20 01:54close112871.001.251220.000000.00000138.00257482.90
225752008.11.20 08:23sell112881.001.251700.000000.00000
225762008.11.20 08:38sell112891.001.253000.000000.00000
225772008.11.20 08:59close112881.001.251720.000000.00000-2.00257480.90
225782008.11.20 08:59close112891.001.251720.000000.00000128.00257608.90
225792008.11.20 09:57sell112901.001.252900.000000.00000
225802008.11.20 10:10close112901.001.251720.000000.00000118.00257726.90
225812008.11.20 10:25sell112911.001.253600.000000.00000
225822008.11.20 10:29sell112921.001.254400.000000.00000
225832008.11.20 10:45close112911.001.252920.000000.0000068.00257794.90
225842008.11.20 10:45close112921.001.252920.000000.00000148.00257942.90
225852008.11.20 12:58sell112931.001.254000.000000.00000
225862008.11.20 13:00close112931.001.252620.000000.00000138.00258080.90
225872008.11.20 13:02sell112941.001.254100.000000.00000
225882008.11.20 13:03sell112951.001.254900.000000.00000
225892008.11.20 13:06close112941.001.253220.000000.0000088.00258168.90
225902008.11.20 13:06close112951.001.253220.000000.00000168.00258336.90
225912008.11.20 13:11sell112961.001.254000.000000.00000
225922008.11.20 13:12sell112971.001.255200.000000.00000
225932008.11.20 13:13sell112981.001.256100.000000.00000
225942008.11.20 13:26close112961.001.254320.000000.00000-32.00258304.90
225952008.11.20 13:26close112971.001.254320.000000.0000088.00258392.90
225962008.11.20 13:26close112981.001.254320.000000.00000178.00258570.90
225972008.11.20 13:53sell112991.001.255500.000000.00000
225982008.11.20 14:05close112991.001.254320.000000.00000118.00258688.90
225992008.11.21 03:16sell113001.001.246200.000000.00000
226002008.11.21 03:38close113001.001.245520.000000.0000068.00258756.90
226012008.11.21 04:43sell113011.001.246800.000000.00000
226022008.11.21 05:11sell113021.001.247700.000000.00000
226032008.11.21 05:16sell113031.001.249000.000000.00000
226042008.11.21 05:23sell113041.001.250000.000000.00000
226052008.11.21 07:18close113011.001.254220.000000.00000-742.00258014.90
226062008.11.21 07:18close113021.001.254220.000000.00000-652.00257362.90
226072008.11.21 07:18close113031.001.254220.000000.00000-522.00256840.90
226082008.11.21 07:18close113041.001.254220.000000.00000-422.00256418.90
226092008.11.21 07:18sell113051.001.254100.000000.00000
226102008.11.21 07:21close113051.001.253220.000000.0000088.00256506.90
226112008.11.21 07:21sell113061.001.253100.000000.00000
226122008.11.21 07:27sell113071.001.254400.000000.00000
226132008.11.21 07:42close113061.001.252920.000000.0000018.00256524.90
226142008.11.21 07:42close113071.001.252920.000000.00000148.00256672.90
226152008.11.24 07:19sell113081.001.265700.000000.00000
226162008.11.24 07:21sell113091.001.267200.000000.00000
226172008.11.24 07:31close113081.001.265820.000000.00000-12.00256660.90
226182008.11.24 07:31close113091.001.265820.000000.00000138.00256798.90
226192008.11.24 07:36sell113101.001.266400.000000.00000
226202008.11.24 07:48sell113111.001.267200.000000.00000
226212008.11.24 07:59close113101.001.265920.000000.0000048.00256846.90
226222008.11.24 07:59close113111.001.265920.000000.00000128.00256974.90
226232008.11.25 01:11buy113121.001.289320.000000.00000
226242008.11.25 01:29close113121.001.290700.000000.00000138.00257112.90
226252008.11.25 01:37buy113131.001.289120.000000.00000
226262008.11.25 01:44buy113141.001.288220.000000.00000
226272008.11.25 01:53buy113151.001.287320.000000.00000
226282008.11.25 02:09buy113161.001.286520.000000.00000
226292008.11.25 03:15close113131.001.288500.000000.00000-62.00257050.90
226302008.11.25 03:15close113141.001.288500.000000.0000028.00257078.90
226312008.11.25 03:15close113151.001.288500.000000.00000118.00257196.90
226322008.11.25 03:15close113161.001.288500.000000.00000198.00257394.90
226332008.11.25 04:31buy113171.001.284220.000000.00000
226342008.11.25 04:35close113171.001.285100.000000.0000088.00257482.90
226352008.11.25 04:43buy113181.001.284420.000000.00000
226362008.11.25 04:48close113181.001.285600.000000.00000118.00257600.90
226372008.11.25 04:54buy113191.001.283620.000000.00000
226382008.11.25 05:01buy113201.001.282220.000000.00000
226392008.11.25 05:11close113191.001.284100.000000.0000048.00257648.90
226402008.11.25 05:11close113201.001.284100.000000.00000188.00257836.90
226412008.11.25 07:14sell113211.001.287600.000000.00000
226422008.11.25 07:18close113211.001.286620.000000.0000098.00257934.90
226432008.11.25 07:21sell113221.001.287800.000000.00000
226442008.11.25 07:24close113221.001.286620.000000.00000118.00258052.90
226452008.11.25 08:09buy113231.001.283320.000000.00000
226462008.11.25 08:18close113231.001.284400.000000.00000108.00258160.90
226472008.11.25 11:09buy113241.001.283520.000000.00000
226482008.11.25 11:18close113241.001.284400.000000.0000088.00258248.90
226492008.11.25 11:21buy113251.001.284020.000000.00000
226502008.11.25 11:23buy113261.001.282820.000000.00000
226512008.11.25 11:29buy113271.001.281820.000000.00000
226522008.11.25 11:36close113251.001.284200.000000.0000018.00258266.90
226532008.11.25 11:36close113261.001.284200.000000.00000138.00258404.90
226542008.11.25 11:36close113271.001.284200.000000.00000238.00258642.90
226552008.11.25 13:47buy113281.001.281820.000000.00000
226562008.11.25 13:54close113281.001.282700.000000.0000088.00258730.90
226572008.11.25 14:04buy113291.001.281520.000000.00000
226582008.11.25 14:06buy113301.001.280820.000000.00000
226592008.11.25 14:16close113291.001.283500.000000.00000198.00258928.90
226602008.11.25 14:16close113301.001.283500.000000.00000268.00259196.90
226612008.11.26 00:05buy113311.001.304220.000000.00000
226622008.11.26 00:25buy113321.001.303420.000000.00000
226632008.11.26 01:03buy113331.001.302020.000000.00000
226642008.11.26 01:18buy113341.001.301320.000000.00000
226652008.11.26 04:18close113311.001.297600.000000.00000-662.00258534.90
226662008.11.26 04:18close113321.001.297600.000000.00000-582.00257952.90
226672008.11.26 04:18close113331.001.297600.000000.00000-442.00257510.90
226682008.11.26 04:18close113341.001.297600.000000.00000-372.00257138.90
226692008.11.26 04:18buy113351.001.297720.000000.00000
226702008.11.26 04:20buy113361.001.296820.000000.00000
226712008.11.26 05:20close113351.001.298000.000000.0000028.00257166.90
226722008.11.26 05:20close113361.001.298000.000000.00000118.00257284.90
226732008.11.26 07:37sell113371.001.299400.000000.00000
226742008.11.26 07:40close113371.001.298120.000000.00000128.00257412.90
226752008.11.26 08:54buy113381.001.295420.000000.00000
226762008.11.26 09:07close113381.001.296800.000000.00000138.00257550.90
226772008.11.26 09:11buy113391.001.293620.000000.00000
226782008.11.26 09:15close113391.001.294600.000000.0000098.00257648.90
226792008.11.26 09:15buy113401.001.294720.000000.00000
226802008.11.26 09:25close113401.001.296700.000000.00000198.00257846.90
226812008.11.26 12:53buy113411.001.294220.000000.00000
226822008.11.26 12:56close113411.001.295100.000000.0000088.00257934.90
226832008.11.26 13:38buy113421.001.293320.000000.00000
226842008.11.26 13:55buy113431.001.292520.000000.00000
226852008.11.26 14:00buy113441.001.291720.000000.00000
226862008.11.26 14:01buy113451.001.291020.000000.00000
226872008.11.26 14:09close113421.001.293000.000000.00000-32.00257902.90
226882008.11.26 14:09close113431.001.293000.000000.0000048.00257950.90
226892008.11.26 14:09close113441.001.293000.000000.00000128.00258078.90
226902008.11.26 14:09close113451.001.293000.000000.00000198.00258276.90
226912008.11.26 16:36buy113461.001.291420.000000.00000
226922008.11.26 16:37buy113471.001.290620.000000.00000
226932008.11.26 16:43buy113481.001.289320.000000.00000
226942008.11.26 17:02buy113491.001.286420.000000.00000
226952008.11.26 17:35close113461.001.283300.000000.00000-812.00257464.90
226962008.11.26 17:35close113471.001.283300.000000.00000-732.00256732.90
226972008.11.26 17:35close113481.001.283300.000000.00000-602.00256130.90
226982008.11.26 17:35close113491.001.283300.000000.00000-312.00255818.90
226992008.11.26 17:36buy113501.001.283820.000000.00000
227002008.11.26 17:38buy113511.001.282920.000000.00000
227012008.11.26 17:41close113501.001.284800.000000.0000098.00255916.90
227022008.11.26 17:41close113511.001.284800.000000.00000188.00256104.90
227032008.11.26 17:41buy113521.001.284920.000000.00000
227042008.11.26 17:42buy113531.001.283720.000000.00000
227052008.11.26 17:54buy113541.001.282520.000000.00000
227062008.11.26 18:23close113521.001.284400.000000.00000-52.00256052.90
227072008.11.26 18:23close113531.001.284400.000000.0000068.00256120.90
227082008.11.26 18:23close113541.001.284400.000000.00000188.00256308.90
227092008.11.27 07:37sell113551.001.293100.000000.00000
227102008.11.27 07:48close113551.001.292120.000000.0000098.00256406.90
227112008.11.27 08:20buy113561.001.290820.000000.00000
227122008.11.27 08:26buy113571.001.289920.000000.00000
227132008.11.27 08:27buy113581.001.288920.000000.00000
227142008.11.27 08:29buy113591.001.287920.000000.00000
227152008.11.27 09:15close113561.001.290400.000000.00000-42.00256364.90
227162008.11.27 09:15close113571.001.290400.000000.0000048.00256412.90
227172008.11.27 09:15close113581.001.290400.000000.00000148.00256560.90
227182008.11.27 09:15close113591.001.290400.000000.00000248.00256808.90
227192008.11.27 12:27buy113601.001.290020.000000.00000
227202008.11.27 12:35close113601.001.290900.000000.0000088.00256896.90
227212008.11.27 12:59buy113611.001.289520.000000.00000
227222008.11.27 13:02buy113621.001.288620.000000.00000
227232008.11.27 13:04buy113631.001.287620.000000.00000
227242008.11.27 13:16close113611.001.289200.000000.00000-32.00256864.90
227252008.11.27 13:16close113621.001.289200.000000.0000058.00256922.90
227262008.11.27 13:16close113631.001.289200.000000.00000158.00257080.90
227272008.11.27 16:52buy113641.001.287620.000000.00000
227282008.11.27 17:01close113641.001.288600.000000.0000098.00257178.90
227292008.11.27 23:33buy113651.001.289320.000000.00000
227302008.11.28 00:06close113651.001.290300.000000.0000094.30257273.20
227312008.11.28 01:01buy113661.001.288420.000000.00000
227322008.11.28 01:10close113661.001.289400.000000.0000098.00257371.20
227332008.11.28 01:34buy113671.001.288120.000000.00000
227342008.11.28 01:54close113671.001.289300.000000.00000118.00257489.20
227352008.11.28 06:32sell113681.001.291100.000000.00000
227362008.11.28 06:42sell113691.001.291800.000000.00000
227372008.11.28 07:35sell113701.001.292700.000000.00000
227382008.11.28 07:58sell113711.001.293900.000000.00000
227392008.11.28 09:53close113681.001.291620.000000.00000-52.00257437.20
227402008.11.28 09:53close113691.001.291620.000000.0000018.00257455.20
227412008.11.28 09:53close113701.001.291620.000000.00000108.00257563.20
227422008.11.28 09:53close113711.001.291620.000000.00000228.00257791.20
227432008.11.28 10:05buy113721.001.290820.000000.00000
227442008.11.28 10:06buy113731.001.290020.000000.00000
227452008.11.28 10:15buy113741.001.289320.000000.00000
227462008.11.28 10:17buy113751.001.288420.000000.00000
227472008.11.28 11:27close113721.001.284000.000000.00000-682.00257109.20
227482008.11.28 11:27close113731.001.284000.000000.00000-602.00256507.20
227492008.11.28 11:27close113741.001.284000.000000.00000-532.00255975.20
227502008.11.28 11:27close113751.001.284000.000000.00000-442.00255533.20
227512008.11.28 21:37sell113761.001.270900.000000.00000
227522008.11.28 22:00close113761.001.270020.000000.0000088.00255621.20
227532008.12.01 05:40sell113771.001.268200.000000.00000
227542008.12.01 06:32close113771.001.267320.000000.0000088.00255709.20
227552008.12.01 07:05sell113781.001.269700.000000.00000
227562008.12.01 07:10close113781.001.268720.000000.0000098.00255807.20
227572008.12.01 08:40sell113791.001.269900.000000.00000
227582008.12.01 08:51close113791.001.268420.000000.00000148.00255955.20
227592008.12.01 13:02sell113801.001.267800.000000.00000
227602008.12.01 13:09close113801.001.266920.000000.0000088.00256043.20
227612008.12.01 18:01sell113811.001.264200.000000.00000
227622008.12.01 18:07sell113821.001.265100.000000.00000
227632008.12.01 18:09close113811.001.263520.000000.0000068.00256111.20
227642008.12.01 18:09close113821.001.263520.000000.00000158.00256269.20
227652008.12.01 19:13sell113831.001.265100.000000.00000
227662008.12.01 19:17close113831.001.264120.000000.0000098.00256367.20
227672008.12.01 19:59sell113841.001.266200.000000.00000
227682008.12.01 20:05close113841.001.265120.000000.00000108.00256475.20
227692008.12.01 20:55sell113851.001.266600.000000.00000
227702008.12.01 20:56sell113861.001.268300.000000.00000
227712008.12.01 21:03close113851.001.265620.000000.0000098.00256573.20
227722008.12.01 21:03close113861.001.265620.000000.00000268.00256841.20
227732008.12.02 02:55sell113871.001.264400.000000.00000
227742008.12.02 03:01close113871.001.263720.000000.0000068.00256909.20
227752008.12.02 06:01sell113881.001.265000.000000.00000
227762008.12.02 06:12close113881.001.264120.000000.0000088.00256997.20
227772008.12.02 06:48buy113891.001.261620.000000.00000
227782008.12.02 06:58buy113901.001.260720.000000.00000
227792008.12.02 07:21close113891.001.262000.000000.0000038.00257035.20
227802008.12.02 07:21close113901.001.262000.000000.00000128.00257163.20
227812008.12.02 11:20sell113911.001.265600.000000.00000
227822008.12.02 11:21sell113921.001.266400.000000.00000
227832008.12.02 11:29sell113931.001.267800.000000.00000
227842008.12.02 11:34close113911.001.265620.000000.00000-2.00257161.20
227852008.12.02 11:34close113921.001.265620.000000.0000078.00257239.20
227862008.12.02 11:34close113931.001.265620.000000.00000218.00257457.20
227872008.12.03 07:44buy113941.001.268320.000000.00000
227882008.12.03 07:50buy113951.001.267520.000000.00000
227892008.12.03 08:09close113941.001.269000.000000.0000068.00257525.20
227902008.12.03 08:09close113951.001.269000.000000.00000148.00257673.20
227912008.12.04 06:00buy113961.001.267220.000000.00000
227922008.12.04 06:09buy113971.001.266320.000000.00000
227932008.12.04 06:21close113961.001.267400.000000.0000018.00257691.20
227942008.12.04 06:21close113971.001.267400.000000.00000108.00257799.20
227952008.12.04 06:23buy113981.001.267020.000000.00000
227962008.12.04 06:53close113981.001.267900.000000.0000088.00257887.20
227972008.12.04 12:33sell113991.001.262400.000000.00000
227982008.12.04 12:35sell114001.001.263700.000000.00000
227992008.12.04 12:43close113991.001.261920.000000.0000048.00257935.20
228002008.12.04 12:43close114001.001.261920.000000.00000178.00258113.20
228012008.12.04 12:56sell114011.001.263000.000000.00000
228022008.12.04 13:01sell114021.001.264100.000000.00000
228032008.12.04 13:09close114011.001.262920.000000.000008.00258121.20
228042008.12.04 13:09close114021.001.262920.000000.00000118.00258239.20
228052008.12.04 13:10sell114031.001.263300.000000.00000
228062008.12.04 13:16sell114041.001.264500.000000.00000
228072008.12.04 13:32close114031.001.262620.000000.0000068.00258307.20
228082008.12.04 13:32close114041.001.262620.000000.00000188.00258495.20
228092008.12.04 21:05buy114051.001.277720.000000.00000
228102008.12.04 21:14buy114061.001.277020.000000.00000
228112008.12.04 21:16buy114071.001.275020.000000.00000
228122008.12.04 21:19close114051.001.277400.000000.00000-32.00258463.20
228132008.12.04 21:19close114061.001.277400.000000.0000038.00258501.20
228142008.12.04 21:19close114071.001.277400.000000.00000238.00258739.20
228152008.12.04 21:39buy114081.001.276620.000000.00000
228162008.12.04 21:44close114081.001.277600.000000.0000098.00258837.20
228172008.12.04 23:18buy114091.001.275320.000000.00000
228182008.12.04 23:33close114091.001.276500.000000.00000118.00258955.20
228192008.12.05 07:33sell114101.001.277400.000000.00000
228202008.12.05 08:03sell114111.001.278200.000000.00000
228212008.12.05 08:59close114101.001.276720.000000.0000068.00259023.20
228222008.12.05 08:59close114111.001.276720.000000.00000148.00259171.20
228232008.12.08 07:04sell114121.001.278400.000000.00000
228242008.12.08 07:08sell114131.001.279200.000000.00000
228252008.12.08 07:12sell114141.001.279900.000000.00000
228262008.12.08 07:16sell114151.001.280900.000000.00000
228272008.12.08 08:15close114121.001.284520.000000.00000-612.00258559.20
228282008.12.08 08:15close114131.001.284520.000000.00000-532.00258027.20
228292008.12.08 08:15close114141.001.284520.000000.00000-462.00257565.20
228302008.12.08 08:15close114151.001.284520.000000.00000-362.00257203.20
228312008.12.08 13:55buy114161.001.284520.000000.00000
228322008.12.08 14:06close114161.001.285800.000000.00000128.00257331.20
228332008.12.08 19:18buy114171.001.290120.000000.00000
228342008.12.08 19:27close114171.001.291200.000000.00000108.00257439.20
228352008.12.08 19:31buy114181.001.290120.000000.00000
228362008.12.08 19:41close114181.001.291400.000000.00000128.00257567.20
228372008.12.08 23:00sell114191.001.295900.000000.00000
228382008.12.08 23:13close114191.001.295020.000000.0000088.00257655.20
228392008.12.09 00:11buy114201.001.292520.000000.00000
228402008.12.09 00:12buy114211.001.291720.000000.00000
228412008.12.09 01:33close114201.001.293000.000000.0000048.00257703.20
228422008.12.09 01:33close114211.001.293000.000000.00000128.00257831.20
228432008.12.09 02:16buy114221.001.290120.000000.00000
228442008.12.09 02:38buy114231.001.288620.000000.00000
228452008.12.09 02:52buy114241.001.287720.000000.00000
228462008.12.09 02:59buy114251.001.286320.000000.00000
228472008.12.09 06:59close114221.001.288700.000000.00000-142.00257689.20
228482008.12.09 06:59close114231.001.288700.000000.000008.00257697.20
228492008.12.09 06:59close114241.001.288700.000000.0000098.00257795.20
228502008.12.09 06:59close114251.001.288700.000000.00000238.00258033.20
228512008.12.09 06:59sell114261.001.288700.000000.00000
228522008.12.09 07:05close114261.001.287820.000000.0000088.00258121.20
228532008.12.09 08:12buy114271.001.285820.000000.00000
228542008.12.09 08:17close114271.001.286700.000000.0000088.00258209.20
228552008.12.09 08:29buy114281.001.285720.000000.00000
228562008.12.09 08:36buy114291.001.284920.000000.00000
228572008.12.09 08:42close114281.001.286200.000000.0000048.00258257.20
228582008.12.09 08:42close114291.001.286200.000000.00000128.00258385.20
228592008.12.10 07:33buy114301.001.293320.000000.00000
228602008.12.10 07:43close114301.001.294300.000000.0000098.00258483.20
228612008.12.10 10:46buy114311.001.294420.000000.00000
228622008.12.10 10:52buy114321.001.293520.000000.00000
228632008.12.10 11:22buy114331.001.292820.000000.00000
228642008.12.10 11:25buy114341.001.291920.000000.00000
228652008.12.10 12:42close114311.001.293800.000000.00000-62.00258421.20
228662008.12.10 12:42close114321.001.293800.000000.0000028.00258449.20
228672008.12.10 12:42close114331.001.293800.000000.0000098.00258547.20
228682008.12.10 12:42close114341.001.293800.000000.00000188.00258735.20
228692008.12.10 20:31buy114351.001.299520.000000.00000
228702008.12.10 20:39close114351.001.301200.000000.00000168.00258903.20
228712008.12.10 20:41buy114361.001.299720.000000.00000
228722008.12.10 20:43close114361.001.300600.000000.0000088.00258991.20
228732008.12.10 20:47buy114371.001.299820.000000.00000
228742008.12.10 20:54close114371.001.300800.000000.0000098.00259089.20
228752008.12.11 00:09buy114381.001.300320.000000.00000
228762008.12.11 00:19close114381.001.301100.000000.0000078.00259167.20
228772008.12.11 00:23buy114391.001.300520.000000.00000
228782008.12.11 00:41close114391.001.301400.000000.0000088.00259255.20
228792008.12.11 06:26sell114401.001.306000.000000.00000
228802008.12.11 06:28sell114411.001.307900.000000.00000
228812008.12.11 06:31sell114421.001.309200.000000.00000
228822008.12.11 06:33sell114431.001.310100.000000.00000
228832008.12.11 07:05close114401.001.313420.000000.00000-742.00258513.20
228842008.12.11 07:05close114411.001.313420.000000.00000-552.00257961.20
228852008.12.11 07:05close114421.001.313420.000000.00000-422.00257539.20
228862008.12.11 07:05close114431.001.313420.000000.00000-332.00257207.20
228872008.12.11 07:05sell114441.001.313300.000000.00000
228882008.12.11 07:15close114441.001.312120.000000.00000118.00257325.20
228892008.12.11 07:23sell114451.001.312800.000000.00000
228902008.12.11 07:27sell114461.001.314100.000000.00000
228912008.12.11 07:46sell114471.001.315600.000000.00000
228922008.12.11 07:57close114451.001.313320.000000.00000-52.00257273.20
228932008.12.11 07:57close114461.001.313320.000000.0000078.00257351.20
228942008.12.11 07:57close114471.001.313320.000000.00000228.00257579.20
228952008.12.11 09:42buy114481.001.309420.000000.00000
228962008.12.11 09:47close114481.001.310900.000000.00000148.00257727.20
228972008.12.11 09:52buy114491.001.309820.000000.00000
228982008.12.11 09:57buy114501.001.309020.000000.00000
228992008.12.11 10:20close114491.001.310400.000000.0000058.00257785.20
229002008.12.11 10:20close114501.001.310400.000000.00000138.00257923.20
229012008.12.12 00:51buy114511.001.333220.000000.00000
229022008.12.12 01:03buy114521.001.332320.000000.00000
229032008.12.12 01:10buy114531.001.331520.000000.00000
229042008.12.12 01:37buy114541.001.330620.000000.00000
229052008.12.12 02:05close114511.001.332800.000000.00000-42.00257881.20
229062008.12.12 02:05close114521.001.332800.000000.0000048.00257929.20
229072008.12.12 02:05close114531.001.332800.000000.00000128.00258057.20
229082008.12.12 02:05close114541.001.332800.000000.00000218.00258275.20
229092008.12.12 02:39buy114551.001.330620.000000.00000
229102008.12.12 02:50close114551.001.331600.000000.0000098.00258373.20
229112008.12.12 07:32buy114561.001.326320.000000.00000
229122008.12.12 07:37close114561.001.327400.000000.00000108.00258481.20
229132008.12.12 08:12buy114571.001.325220.000000.00000
229142008.12.12 08:20close114571.001.326000.000000.0000078.00258559.20
229152008.12.12 17:06buy114581.001.334520.000000.00000
229162008.12.12 17:10close114581.001.335500.000000.0000098.00258657.20
229172008.12.12 17:19buy114591.001.334520.000000.00000
229182008.12.12 17:20buy114601.001.333020.000000.00000
229192008.12.12 17:31buy114611.001.332020.000000.00000
229202008.12.12 17:54close114591.001.334200.000000.00000-32.00258625.20
229212008.12.12 17:54close114601.001.334200.000000.00000118.00258743.20
229222008.12.12 17:54close114611.001.334200.000000.00000218.00258961.20
229232008.12.15 08:16buy114621.001.346320.000000.00000
229242008.12.15 08:27buy114631.001.345520.000000.00000
229252008.12.15 08:40close114621.001.347100.000000.0000078.00259039.20
229262008.12.15 08:40close114631.001.347100.000000.00000158.00259197.20
229272008.12.15 08:56buy114641.001.345420.000000.00000
229282008.12.15 08:59buy114651.001.344220.000000.00000
229292008.12.15 09:07close114641.001.346300.000000.0000088.00259285.20
229302008.12.15 09:07close114651.001.346300.000000.00000208.00259493.20
229312008.12.15 09:22buy114661.001.343620.000000.00000
229322008.12.15 09:33close114661.001.344600.000000.0000098.00259591.20
229332008.12.15 13:09buy114671.001.345320.000000.00000
229342008.12.15 13:18close114671.001.346500.000000.00000118.00259709.20
229352008.12.15 23:19sell114681.001.372000.000000.00000
229362008.12.15 23:50close114681.001.371020.000000.0000098.00259807.20
229372008.12.16 06:27sell114691.001.373400.000000.00000
229382008.12.16 06:52close114691.001.372520.000000.0000088.00259895.20
229392008.12.16 08:07buy114701.001.370120.000000.00000
229402008.12.16 08:18close114701.001.371300.000000.00000118.00260013.20
229412008.12.16 08:27buy114711.001.370120.000000.00000
229422008.12.16 08:29buy114721.001.369020.000000.00000
229432008.12.16 08:33buy114731.001.367920.000000.00000
229442008.12.16 08:51close114711.001.369900.000000.00000-22.00259991.20
229452008.12.16 08:51close114721.001.369900.000000.0000088.00260079.20
229462008.12.16 08:51close114731.001.369900.000000.00000198.00260277.20
229472008.12.16 09:38buy114741.001.368020.000000.00000
229482008.12.16 09:41buy114751.001.367120.000000.00000
229492008.12.16 09:47buy114761.001.365920.000000.00000
229502008.12.16 10:31close114741.001.368200.000000.0000018.00260295.20
229512008.12.16 10:31close114751.001.368200.000000.00000108.00260403.20
229522008.12.16 10:31close114761.001.368200.000000.00000228.00260631.20
229532008.12.16 10:51buy114771.001.364420.000000.00000
229542008.12.16 10:55buy114781.001.363620.000000.00000
229552008.12.16 10:59close114771.001.364900.000000.0000048.00260679.20
229562008.12.16 10:59close114781.001.364900.000000.00000128.00260807.20
229572008.12.16 11:05buy114791.001.363820.000000.00000
229582008.12.16 11:08close114791.001.364500.000000.0000068.00260875.20
229592008.12.17 07:13buy114801.001.406820.000000.00000
229602008.12.17 07:14buy114811.001.404620.000000.00000
229612008.12.17 07:46close114801.001.406600.000000.00000-22.00260853.20
229622008.12.17 07:46close114811.001.406600.000000.00000198.00261051.20
229632008.12.17 08:14buy114821.001.402920.000000.00000
229642008.12.17 08:21close114821.001.404500.000000.00000158.00261209.20
229652008.12.17 08:41buy114831.001.401520.000000.00000
229662008.12.17 08:45close114831.001.402600.000000.00000108.00261317.20
229672008.12.17 13:12buy114841.001.407720.000000.00000
229682008.12.17 13:14buy114851.001.406520.000000.00000
229692008.12.17 13:24buy114861.001.405820.000000.00000
229702008.12.17 13:33buy114871.001.404720.000000.00000
229712008.12.17 14:17close114841.001.407300.000000.00000-42.00261275.20
229722008.12.17 14:17close114851.001.407300.000000.0000078.00261353.20
229732008.12.17 14:17close114861.001.407300.000000.00000148.00261501.20
229742008.12.17 14:17close114871.001.407300.000000.00000258.00261759.20
229752008.12.18 06:23sell114881.001.444600.000000.00000
229762008.12.18 06:26sell114891.001.447600.000000.00000
229772008.12.18 06:27sell114901.001.448500.000000.00000
229782008.12.18 06:29sell114911.001.449200.000000.00000
229792008.12.18 06:55close114881.001.446420.000000.00000-182.00261577.20
229802008.12.18 06:55close114891.001.446420.000000.00000118.00261695.20
229812008.12.18 06:55close114901.001.446420.000000.00000208.00261903.20
229822008.12.18 06:55close114911.001.446420.000000.00000278.00262181.20
229832008.12.18 08:04buy114921.001.439820.000000.00000
229842008.12.18 08:08buy114931.001.438120.000000.00000
229852008.12.18 08:15close114921.001.439800.000000.00000-2.00262179.20
229862008.12.18 08:15close114931.001.439800.000000.00000168.00262347.20
229872008.12.18 08:16buy114941.001.438720.000000.00000
229882008.12.18 08:18buy114951.001.437220.000000.00000
229892008.12.18 08:21buy114961.001.435820.000000.00000
229902008.12.18 08:27close114941.001.438200.000000.00000-52.00262295.20
229912008.12.18 08:27close114951.001.438200.000000.0000098.00262393.20
229922008.12.18 08:27close114961.001.438200.000000.00000238.00262631.20
229932008.12.18 08:27buy114971.001.438320.000000.00000
229942008.12.18 08:30buy114981.001.436720.000000.00000
229952008.12.18 08:53close114971.001.439200.000000.0000088.00262719.20
229962008.12.18 08:53close114981.001.439200.000000.00000248.00262967.20
229972008.12.18 15:02buy114991.001.455020.000000.00000
229982008.12.18 15:03buy115001.001.453820.000000.00000
229992008.12.18 15:04close114991.001.448900.000000.00000-612.00262355.20
230002008.12.18 15:04close115001.001.448900.000000.00000-492.00261863.20
230012008.12.18 15:05buy115011.001.450120.000000.00000
230022008.12.18 15:06buy115021.001.448620.000000.00000
230032008.12.18 15:07close115011.001.450700.000000.0000058.00261921.20
230042008.12.18 15:07close115021.001.450700.000000.00000208.00262129.20
230052008.12.18 15:07buy115031.001.450820.000000.00000
230062008.12.18 15:08close115031.001.451700.000000.0000088.00262217.20
230072008.12.18 15:08buy115041.001.451820.000000.00000
230082008.12.18 15:09close115041.001.453000.000000.00000118.00262335.20
230092008.12.18 15:09buy115051.001.453120.000000.00000
230102008.12.18 15:14buy115061.001.452320.000000.00000
230112008.12.18 15:16close115051.001.453700.000000.0000058.00262393.20
230122008.12.18 15:16close115061.001.453700.000000.00000138.00262531.20
230132008.12.18 15:22buy115071.001.452220.000000.00000
230142008.12.18 15:23buy115081.001.450120.000000.00000
230152008.12.18 15:24buy115091.001.447420.000000.00000
230162008.12.18 15:35close115071.001.444700.000000.00000-752.00261779.20
230172008.12.18 15:35close115081.001.444700.000000.00000-542.00261237.20
230182008.12.18 15:35close115091.001.444700.000000.00000-272.00260965.20
230192008.12.18 15:35buy115101.001.444820.000000.00000
230202008.12.18 15:36close115101.001.446400.000000.00000158.00261123.20
230212008.12.18 15:36buy115111.001.446520.000000.00000
230222008.12.18 15:37close115111.001.447400.000000.0000088.00261211.20
230232008.12.18 15:37buy115121.001.447520.000000.00000
230242008.12.18 15:40close115121.001.448700.000000.00000118.00261329.20
230252008.12.18 15:40buy115131.001.448820.000000.00000
230262008.12.18 15:41buy115141.001.448020.000000.00000
230272008.12.18 15:43buy115151.001.445820.000000.00000
230282008.12.18 15:46buy115161.001.444420.000000.00000
230292008.12.18 15:48close115131.001.441000.000000.00000-782.00260547.20
230302008.12.18 15:48close115141.001.441000.000000.00000-702.00259845.20
230312008.12.18 15:48close115151.001.441000.000000.00000-482.00259363.20
230322008.12.18 15:48close115161.001.441000.000000.00000-342.00259021.20
230332008.12.18 15:48buy115171.001.441120.000000.00000
230342008.12.18 15:49buy115181.001.439820.000000.00000
230352008.12.18 15:50close115171.001.441800.000000.0000068.00259089.20
230362008.12.18 15:50close115181.001.441800.000000.00000198.00259287.20
230372008.12.18 15:50buy115191.001.441920.000000.00000
230382008.12.18 15:53buy115201.001.441120.000000.00000
230392008.12.18 15:56buy115211.001.439920.000000.00000
230402008.12.18 16:01close115191.001.442300.000000.0000038.00259325.20
230412008.12.18 16:01close115201.001.442300.000000.00000118.00259443.20
230422008.12.18 16:01close115211.001.442300.000000.00000238.00259681.20
230432008.12.18 17:06buy115221.001.433220.000000.00000
230442008.12.18 17:08close115221.001.436000.000000.00000278.00259959.20
230452008.12.18 17:09buy115231.001.435320.000000.00000
230462008.12.18 17:13buy115241.001.432320.000000.00000
230472008.12.18 17:14close115231.001.427600.000000.00000-772.00259187.20
230482008.12.18 17:14close115241.001.427600.000000.00000-472.00258715.20
230492008.12.18 17:15buy115251.001.426720.000000.00000
230502008.12.18 17:16buy115261.001.423920.000000.00000
230512008.12.18 17:18close115251.001.428600.000000.00000188.00258903.20
230522008.12.18 17:18close115261.001.428600.000000.00000468.00259371.20
230532008.12.18 17:18buy115271.001.428720.000000.00000
230542008.12.18 17:19buy115281.001.427220.000000.00000
230552008.12.18 17:21buy115291.001.426020.000000.00000
230562008.12.18 17:23close115271.001.429100.000000.0000038.00259409.20
230572008.12.18 17:23close115281.001.429100.000000.00000188.00259597.20
230582008.12.18 17:23close115291.001.429100.000000.00000308.00259905.20
230592008.12.18 17:38buy115301.001.426620.000000.00000
230602008.12.18 17:39close115301.001.428300.000000.00000168.00260073.20
230612008.12.18 18:11buy115311.001.422920.000000.00000
230622008.12.18 18:13close115311.001.424500.000000.00000158.00260231.20
230632008.12.18 18:14buy115321.001.423820.000000.00000
230642008.12.18 18:16close115321.001.424900.000000.00000108.00260339.20
230652008.12.18 18:27buy115331.001.419820.000000.00000
230662008.12.18 18:28close115331.001.420800.000000.0000098.00260437.20
230672008.12.18 18:28buy115341.001.420920.000000.00000
230682008.12.18 18:29buy115351.001.419920.000000.00000
230692008.12.18 18:31close115341.001.421900.000000.0000098.00260535.20
230702008.12.18 18:31close115351.001.421900.000000.00000198.00260733.20
230712008.12.18 21:29buy115361.001.422720.000000.00000
230722008.12.18 21:30buy115371.001.421420.000000.00000
230732008.12.18 21:32close115361.001.424600.000000.00000188.00260921.20
230742008.12.18 21:32close115371.001.424600.000000.00000318.00261239.20
230752008.12.18 21:34buy115381.001.423020.000000.00000
230762008.12.18 21:38close115381.001.423900.000000.0000088.00261327.20
230772008.12.18 21:50buy115391.001.422820.000000.00000
230782008.12.18 21:52close115391.001.423700.000000.0000088.00261415.20
230792008.12.19 01:58buy115401.001.424820.000000.00000
230802008.12.19 02:06buy115411.001.422620.000000.00000
230812008.12.19 02:08buy115421.001.421320.000000.00000
230822008.12.19 02:17close115401.001.423800.000000.00000-102.00261313.20
230832008.12.19 02:17close115411.001.423800.000000.00000118.00261431.20
230842008.12.19 02:17close115421.001.423800.000000.00000248.00261679.20
230852008.12.19 02:21buy115431.001.423320.000000.00000
230862008.12.19 02:25close115431.001.424200.000000.0000088.00261767.20
230872008.12.19 05:22buy115441.001.425320.000000.00000
230882008.12.19 05:30close115441.001.426300.000000.0000098.00261865.20
230892008.12.19 05:49buy115451.001.426320.000000.00000
230902008.12.19 05:59buy115461.001.425420.000000.00000
230912008.12.19 06:06close115451.001.426700.000000.0000038.00261903.20
230922008.12.19 06:06close115461.001.426700.000000.00000128.00262031.20
230932008.12.19 06:45buy115471.001.424620.000000.00000
230942008.12.19 06:47close115471.001.425800.000000.00000118.00262149.20
230952008.12.19 07:29buy115481.001.422720.000000.00000
230962008.12.19 07:30buy115491.001.421320.000000.00000
230972008.12.19 07:40close115481.001.423200.000000.0000048.00262197.20
230982008.12.19 07:40close115491.001.423200.000000.00000188.00262385.20
230992008.12.19 07:42buy115501.001.421620.000000.00000
231002008.12.19 07:46close115501.001.422600.000000.0000098.00262483.20
231012008.12.19 09:47buy115511.001.420020.000000.00000
231022008.12.19 09:49close115511.001.414700.000000.00000-532.00261951.20
231032008.12.19 10:00buy115521.001.408820.000000.00000
231042008.12.19 10:02buy115531.001.407920.000000.00000
231052008.12.19 10:05buy115541.001.406920.000000.00000
231062008.12.19 10:06buy115551.001.406020.000000.00000
231072008.12.19 10:16close115521.001.408400.000000.00000-42.00261909.20
231082008.12.19 10:16close115531.001.408400.000000.0000048.00261957.20
231092008.12.19 10:16close115541.001.408400.000000.00000148.00262105.20
231102008.12.19 10:16close115551.001.408400.000000.00000238.00262343.20
231112008.12.19 10:16buy115561.001.408520.000000.00000
231122008.12.19 10:17buy115571.001.407020.000000.00000
231132008.12.19 10:20buy115581.001.405620.000000.00000
231142008.12.19 10:40close115561.001.408000.000000.00000-52.00262291.20
231152008.12.19 10:40close115571.001.408000.000000.0000098.00262389.20
231162008.12.19 10:40close115581.001.408000.000000.00000238.00262627.20
231172008.12.19 11:22buy115591.001.398920.000000.00000
231182008.12.19 11:23close115591.001.401000.000000.00000208.00262835.20
231192008.12.19 13:03buy115601.001.394920.000000.00000
231202008.12.19 13:04buy115611.001.394020.000000.00000
231212008.12.19 13:05buy115621.001.393220.000000.00000
231222008.12.19 13:07close115601.001.394900.000000.00000-2.00262833.20
231232008.12.19 13:07close115611.001.394900.000000.0000088.00262921.20
231242008.12.19 13:07close115621.001.394900.000000.00000168.00263089.20
231252008.12.19 13:07buy115631.001.395020.000000.00000
231262008.12.19 13:10close115631.001.395900.000000.0000088.00263177.20
231272008.12.19 14:12buy115641.001.394120.000000.00000
231282008.12.19 14:19buy115651.001.392820.000000.00000
231292008.12.19 14:27buy115661.001.391920.000000.00000
231302008.12.19 14:42close115641.001.393900.000000.00000-22.00263155.20
231312008.12.19 14:42close115651.001.393900.000000.00000108.00263263.20
231322008.12.19 14:42close115661.001.393900.000000.00000198.00263461.20
231332008.12.19 15:51buy115671.001.391420.000000.00000
231342008.12.19 15:55buy115681.001.388420.000000.00000
231352008.12.19 15:57close115671.001.391400.000000.00000-2.00263459.20
231362008.12.19 15:57close115681.001.391400.000000.00000298.00263757.20
231372008.12.19 15:57buy115691.001.391520.000000.00000
231382008.12.19 15:58close115691.001.393000.000000.00000148.00263905.20
231392008.12.19 16:43buy115701.001.390420.000000.00000
231402008.12.19 16:47close115701.001.392300.000000.00000188.00264093.20
231412008.12.19 17:26buy115711.001.389920.000000.00000
231422008.12.19 17:30buy115721.001.388220.000000.00000
231432008.12.19 17:35buy115731.001.387420.000000.00000
231442008.12.19 17:36buy115741.001.384720.000000.00000
231452008.12.19 17:50close115711.001.388500.000000.00000-142.00263951.20
231462008.12.19 17:50close115721.001.388500.000000.0000028.00263979.20
231472008.12.19 17:50close115731.001.388500.000000.00000108.00264087.20
231482008.12.19 17:50close115741.001.388500.000000.00000378.00264465.20
231492008.12.19 21:54sell115751.001.391000.000000.00000
231502008.12.19 21:58sell115761.001.391800.000000.00000
231512008.12.19 22:14sell115771.001.392500.000000.00000
231522008.12.19 22:37close115751.001.391120.000000.00000-12.00264453.20
231532008.12.19 22:37close115761.001.391120.000000.0000068.00264521.20
231542008.12.19 22:37close115771.001.391120.000000.00000138.00264659.20
231552008.12.22 00:53sell115781.001.395000.000000.00000
231562008.12.22 00:55sell115791.001.396300.000000.00000
231572008.12.22 01:00sell115801.001.397600.000000.00000
231582008.12.22 01:15sell115811.001.398400.000000.00000
231592008.12.22 01:29close115781.001.401820.000000.00000-682.00263977.20
231602008.12.22 01:29close115791.001.401820.000000.00000-552.00263425.20
231612008.12.22 01:29close115801.001.401820.000000.00000-422.00263003.20
231622008.12.22 01:29close115811.001.401820.000000.00000-342.00262661.20
231632008.12.22 01:42sell115821.001.401300.000000.00000
231642008.12.22 01:45sell115831.001.402400.000000.00000
231652008.12.22 01:51close115821.001.400720.000000.0000058.00262719.20
231662008.12.22 01:51close115831.001.400720.000000.00000168.00262887.20
231672008.12.22 06:16sell115841.001.400200.000000.00000
231682008.12.22 06:32sell115851.001.401400.000000.00000
231692008.12.22 06:38sell115861.001.402500.000000.00000
231702008.12.22 07:01close115841.001.400520.000000.00000-32.00262855.20
231712008.12.22 07:01close115851.001.400520.000000.0000088.00262943.20
231722008.12.22 07:01close115861.001.400520.000000.00000198.00263141.20
231732008.12.22 11:38buy115871.001.401320.000000.00000
231742008.12.22 11:42close115871.001.402300.000000.0000098.00263239.20
231752008.12.22 11:42buy115881.001.402420.000000.00000
231762008.12.22 11:46close115881.001.403800.000000.00000138.00263377.20
231772008.12.22 11:49buy115891.001.402420.000000.00000
231782008.12.22 11:50buy115901.001.401620.000000.00000
231792008.12.22 11:51buy115911.001.400320.000000.00000
231802008.12.22 11:56buy115921.001.398320.000000.00000
231812008.12.22 12:09close115891.001.401500.000000.00000-92.00263285.20
231822008.12.22 12:09close115901.001.401500.000000.00000-12.00263273.20
231832008.12.22 12:09close115911.001.401500.000000.00000118.00263391.20
231842008.12.22 12:09close115921.001.401500.000000.00000318.00263709.20
231852008.12.22 12:11buy115931.001.399520.000000.00000
231862008.12.22 12:14close115931.001.400400.000000.0000088.00263797.20
231872008.12.22 12:29buy115941.001.398320.000000.00000
231882008.12.22 12:32buy115951.001.397220.000000.00000
231892008.12.22 12:33buy115961.001.396320.000000.00000
231902008.12.22 12:36buy115971.001.395620.000000.00000
231912008.12.22 12:41close115941.001.397700.000000.00000-62.00263735.20
231922008.12.22 12:41close115951.001.397700.000000.0000048.00263783.20
231932008.12.22 12:41close115961.001.397700.000000.00000138.00263921.20
231942008.12.22 12:41close115971.001.397700.000000.00000208.00264129.20
231952008.12.22 16:10buy115981.001.396620.000000.00000
231962008.12.22 16:12close115981.001.397800.000000.00000118.00264247.20
231972008.12.22 16:33buy115991.001.396320.000000.00000
231982008.12.22 16:38close115991.001.397800.000000.00000148.00264395.20
231992008.12.22 16:58buy116001.001.395920.000000.00000
232002008.12.22 16:59buy116011.001.394220.000000.00000
232012008.12.22 17:00buy116021.001.392320.000000.00000
232022008.12.22 17:15close116001.001.395100.000000.00000-82.00264313.20
232032008.12.22 17:15close116011.001.395100.000000.0000088.00264401.20
232042008.12.22 17:15close116021.001.395100.000000.00000278.00264679.20
232052008.12.22 17:23buy116031.001.390920.000000.00000
232062008.12.22 17:26close116031.001.393100.000000.00000218.00264897.20
232072008.12.22 17:26buy116041.001.393220.000000.00000
232082008.12.22 17:33close116041.001.395000.000000.00000178.00265075.20
232092008.12.22 23:03buy116051.001.393420.000000.00000
232102008.12.22 23:05close116051.001.394300.000000.0000088.00265163.20
232112008.12.22 23:51buy116061.001.393620.000000.00000
232122008.12.23 00:00close116061.001.394700.000000.00000104.30265267.50
232132008.12.23 05:45buy116071.001.397820.000000.00000
232142008.12.23 06:10close116071.001.398700.000000.0000088.00265355.50
232152008.12.23 09:44buy116081.001.397420.000000.00000
232162008.12.23 09:45buy116091.001.396520.000000.00000
232172008.12.23 09:50close116081.001.397600.000000.0000018.00265373.50
232182008.12.23 09:50close116091.001.397600.000000.00000108.00265481.50
232192008.12.23 09:51buy116101.001.396720.000000.00000
232202008.12.23 09:59buy116111.001.396020.000000.00000
232212008.12.23 10:08close116101.001.397000.000000.0000028.00265509.50
232222008.12.23 10:08close116111.001.397000.000000.0000098.00265607.50
232232008.12.23 15:35buy116121.001.397520.000000.00000
232242008.12.23 16:12buy116131.001.396720.000000.00000
232252008.12.23 16:21close116121.001.397800.000000.0000028.00265635.50
232262008.12.23 16:21close116131.001.397800.000000.00000108.00265743.50
232272008.12.23 16:40buy116141.001.395920.000000.00000
232282008.12.23 16:42buy116151.001.394320.000000.00000
232292008.12.23 16:56buy116161.001.393420.000000.00000
232302008.12.23 16:57buy116171.001.392620.000000.00000
232312008.12.23 17:01close116141.001.395500.000000.00000-42.00265701.50
232322008.12.23 17:01close116151.001.395500.000000.00000118.00265819.50
232332008.12.23 17:01close116161.001.395500.000000.00000208.00266027.50
232342008.12.23 17:01close116171.001.395500.000000.00000288.00266315.50
232352008.12.23 22:32buy116181.001.394820.000000.00000
232362008.12.23 22:39buy116191.001.393620.000000.00000
232372008.12.23 22:58buy116201.001.392520.000000.00000
232382008.12.23 23:10buy116211.001.391720.000000.00000
232392008.12.24 00:52close116181.001.393700.000000.00000-115.70266199.80
232402008.12.24 00:52close116191.001.393700.000000.000004.30266204.10
232412008.12.24 00:52close116201.001.393700.000000.00000114.30266318.40
232422008.12.24 00:52close116211.001.393700.000000.00000194.30266512.70
232432008.12.24 07:22sell116221.001.398000.000000.00000
232442008.12.24 07:32close116221.001.396920.000000.00000108.00266620.70
232452008.12.24 09:03buy116231.001.395820.000000.00000
232462008.12.24 09:10close116231.001.396700.000000.0000088.00266708.70
232472008.12.24 17:41buy116241.001.397520.000000.00000
232482008.12.24 17:51buy116251.001.396320.000000.00000
232492008.12.24 17:54buy116261.001.395420.000000.00000
232502008.12.26 12:00close116241.001.406200.000000.00000853.20267561.90
232512008.12.26 12:00close116251.001.406200.000000.00000973.20268535.10
232522008.12.26 12:00close116261.001.406200.000000.000001063.20269598.30
232532008.12.26 15:31buy116271.001.405220.000000.00000
232542008.12.26 15:32close116271.001.406400.000000.00000118.00269716.30
232552008.12.26 15:38buy116281.001.405620.000000.00000
232562008.12.26 15:40buy116291.001.404120.000000.00000
232572008.12.26 16:46close116281.001.405400.000000.00000-22.00269694.30
232582008.12.26 16:46close116291.001.405400.000000.00000128.00269822.30
232592008.12.26 21:09buy116301.001.405520.000000.00000
232602008.12.26 21:13buy116311.001.404520.000000.00000
232612008.12.26 21:22close116301.001.406000.000000.0000048.00269870.30
232622008.12.26 21:22close116311.001.406000.000000.00000148.00270018.30
232632008.12.26 22:27buy116321.001.404420.000000.00000
232642008.12.26 22:35buy116331.001.403620.000000.00000
232652008.12.26 22:41buy116341.001.402520.000000.00000
232662008.12.29 00:03close116321.001.407200.000000.00000274.30270292.60
232672008.12.29 00:03close116331.001.407200.000000.00000354.30270646.90
232682008.12.29 00:03close116341.001.407200.000000.00000464.30271111.20
232692008.12.29 06:35sell116351.001.416000.000000.00000
232702008.12.29 06:39close116351.001.415020.000000.0000098.00271209.20
232712008.12.29 06:51sell116361.001.416000.000000.00000
232722008.12.29 06:59sell116371.001.416800.000000.00000
232732008.12.29 07:04sell116381.001.418100.000000.00000
232742008.12.29 07:10sell116391.001.419000.000000.00000
232752008.12.29 08:08close116361.001.422720.000000.00000-672.00270537.20
232762008.12.29 08:08close116371.001.422720.000000.00000-592.00269945.20
232772008.12.29 08:08close116381.001.422720.000000.00000-462.00269483.20
232782008.12.29 08:08close116391.001.422720.000000.00000-372.00269111.20
232792008.12.29 16:23buy116401.001.425520.000000.00000
232802008.12.29 16:25buy116411.001.423920.000000.00000
232812008.12.29 16:44close116401.001.425900.000000.0000038.00269149.20
232822008.12.29 16:44close116411.001.425900.000000.00000198.00269347.20
232832008.12.29 16:47buy116421.001.424420.000000.00000
232842008.12.29 16:53close116421.001.425600.000000.00000118.00269465.20
232852008.12.29 16:59buy116431.001.424420.000000.00000
232862008.12.29 17:00buy116441.001.423220.000000.00000
232872008.12.29 17:17buy116451.001.421720.000000.00000
232882008.12.29 17:34buy116461.001.420220.000000.00000
232892008.12.29 18:01close116431.001.423300.000000.00000-112.00269353.20
232902008.12.29 18:01close116441.001.423300.000000.000008.00269361.20
232912008.12.29 18:01close116451.001.423300.000000.00000158.00269519.20
232922008.12.29 18:01close116461.001.423300.000000.00000308.00269827.20
232932008.12.29 18:47buy116471.001.418020.000000.00000
232942008.12.29 19:00buy116481.001.416820.000000.00000
232952008.12.29 19:01buy116491.001.413920.000000.00000
232962008.12.29 19:13buy116501.001.412620.000000.00000
232972008.12.29 19:38close116471.001.408500.000000.00000-952.00268875.20
232982008.12.29 19:38close116481.001.408500.000000.00000-832.00268043.20
232992008.12.29 19:38close116491.001.408500.000000.00000-542.00267501.20
233002008.12.29 19:38close116501.001.408500.000000.00000-412.00267089.20
233012008.12.29 19:38buy116511.001.408620.000000.00000
233022008.12.29 19:50close116511.001.409400.000000.0000078.00267167.20
233032008.12.29 19:50buy116521.001.409520.000000.00000
233042008.12.29 19:53buy116531.001.408720.000000.00000
233052008.12.29 19:54buy116541.001.407920.000000.00000
233062008.12.29 19:55close116521.001.401600.000000.00000-792.00266375.20
233072008.12.29 19:55close116531.001.401600.000000.00000-712.00265663.20
233082008.12.29 19:55close116541.001.401600.000000.00000-632.00265031.20
233092008.12.29 19:57buy116551.001.404920.000000.00000
233102008.12.29 19:58close116551.001.406400.000000.00000148.00265179.20
233112008.12.29 19:58buy116561.001.406520.000000.00000
233122008.12.29 20:00buy116571.001.405720.000000.00000
233132008.12.29 20:01buy116581.001.403520.000000.00000
233142008.12.29 20:10close116561.001.406900.000000.0000038.00265217.20
233152008.12.29 20:10close116571.001.406900.000000.00000118.00265335.20
233162008.12.29 20:10close116581.001.406900.000000.00000338.00265673.20
233172008.12.29 20:13buy116591.001.405020.000000.00000
233182008.12.29 20:21close116591.001.405900.000000.0000088.00265761.20
233192008.12.30 00:28sell116601.001.401800.000000.00000
233202008.12.30 00:30sell116611.001.402800.000000.00000
233212008.12.30 00:36close116601.001.401620.000000.0000018.00265779.20
233222008.12.30 00:36close116611.001.401620.000000.00000118.00265897.20
233232008.12.30 00:44sell116621.001.401800.000000.00000
233242008.12.30 00:50sell116631.001.402500.000000.00000
233252008.12.30 00:56sell116641.001.404200.000000.00000
233262008.12.30 01:07sell116651.001.405600.000000.00000
233272008.12.30 01:38close116621.001.408820.000000.00000-702.00265195.20
233282008.12.30 01:38close116631.001.408820.000000.00000-632.00264563.20
233292008.12.30 01:38close116641.001.408820.000000.00000-462.00264101.20
233302008.12.30 01:38close116651.001.408820.000000.00000-322.00263779.20
233312008.12.30 07:13buy116661.001.407620.000000.00000
233322008.12.30 07:15buy116671.001.406020.000000.00000
233332008.12.30 07:16buy116681.001.404920.000000.00000
233342008.12.30 07:19buy116691.001.403620.000000.00000
233352008.12.30 07:33close116661.001.399600.000000.00000-802.00262977.20
233362008.12.30 07:33close116671.001.399600.000000.00000-642.00262335.20
233372008.12.30 07:33close116681.001.399600.000000.00000-532.00261803.20
233382008.12.30 07:33close116691.001.399600.000000.00000-402.00261401.20
233392008.12.30 07:33buy116701.001.399720.000000.00000
233402008.12.30 07:34close116701.001.400700.000000.0000098.00261499.20
233412008.12.30 07:34buy116711.001.400820.000000.00000
233422008.12.30 07:36close116711.001.402100.000000.00000128.00261627.20
233432008.12.30 07:36buy116721.001.402220.000000.00000
233442008.12.30 07:46buy116731.001.401020.000000.00000
233452008.12.30 08:01buy116741.001.400220.000000.00000
233462008.12.30 08:05buy116751.001.399020.000000.00000
233472008.12.30 08:10close116721.001.401700.000000.00000-52.00261575.20
233482008.12.30 08:10close116731.001.401700.000000.0000068.00261643.20
233492008.12.30 08:10close116741.001.401700.000000.00000148.00261791.20
233502008.12.30 08:10close116751.001.401700.000000.00000268.00262059.20
233512008.12.30 13:51buy116761.001.415320.000000.00000
233522008.12.30 13:52buy116771.001.414420.000000.00000
233532008.12.30 13:56buy116781.001.412020.000000.00000
233542008.12.30 14:00buy116791.001.409820.000000.00000
233552008.12.30 15:04close116761.001.413400.000000.00000-192.00261867.20
233562008.12.30 15:04close116771.001.413400.000000.00000-102.00261765.20
233572008.12.30 15:04close116781.001.413400.000000.00000138.00261903.20
233582008.12.30 15:04close116791.001.413400.000000.00000358.00262261.20
233592008.12.30 17:11buy116801.001.409820.000000.00000
233602008.12.30 17:12close116801.001.411200.000000.00000138.00262399.20
233612008.12.30 17:18buy116811.001.410120.000000.00000
233622008.12.30 17:20close116811.001.411100.000000.0000098.00262497.20
233632008.12.30 17:59buy116821.001.409720.000000.00000
233642008.12.30 18:00buy116831.001.408420.000000.00000
233652008.12.30 18:07close116821.001.410300.000000.0000058.00262555.20
233662008.12.30 18:07close116831.001.410300.000000.00000188.00262743.20
233672008.12.30 20:56buy116841.001.409120.000000.00000
233682008.12.30 21:19buy116851.001.408220.000000.00000
233692008.12.30 21:34buy116861.001.406920.000000.00000
233702008.12.30 22:54buy116871.001.405520.000000.00000
233712008.12.30 23:10close116841.001.409500.000000.0000038.00262781.20
233722008.12.30 23:10close116851.001.409500.000000.00000128.00262909.20
233732008.12.30 23:10close116861.001.409500.000000.00000258.00263167.20
233742008.12.30 23:10close116871.001.409500.000000.00000398.00263565.20
233752008.12.31 03:04buy116881.001.409620.000000.00000
233762008.12.31 03:06buy116891.001.408620.000000.00000
233772008.12.31 03:38buy116901.001.407320.000000.00000
233782008.12.31 03:40buy116911.001.405620.000000.00000
233792008.12.31 04:48close116881.001.408300.000000.00000-132.00263433.20
233802008.12.31 04:48close116891.001.408300.000000.00000-32.00263401.20
233812008.12.31 04:48close116901.001.408300.000000.0000098.00263499.20
233822008.12.31 04:48close116911.001.408300.000000.00000268.00263767.20
233832008.12.31 07:50sell116921.001.409500.000000.00000
233842008.12.31 07:51sell116931.001.411400.000000.00000
233852008.12.31 07:55sell116941.001.412300.000000.00000
233862008.12.31 07:59sell116951.001.413700.000000.00000
233872008.12.31 08:27close116921.001.409920.000000.00000-42.00263725.20
233882008.12.31 08:27close116931.001.409920.000000.00000148.00263873.20
233892008.12.31 08:27close116941.001.409920.000000.00000238.00264111.20
233902008.12.31 08:27close116951.001.409920.000000.00000378.00264489.20
233912009.01.02 22:30sell116961.001.388800.000000.00000
233922009.01.02 22:39sell116971.001.389700.000000.00000
233932009.01.02 22:49sell116981.001.390400.000000.00000
233942009.01.02 22:58sell116991.001.391300.000000.00000
233952009.01.05 00:02close116961.001.389020.000000.00000-21.70264467.50
233962009.01.05 00:02close116971.001.389020.000000.0000068.30264535.80
233972009.01.05 00:02close116981.001.389020.000000.00000138.30264674.10
233982009.01.05 00:02close116991.001.389020.000000.00000228.30264902.40
233992009.01.05 07:17sell117001.001.391700.000000.00000
234002009.01.05 07:19sell117011.001.392500.000000.00000
234012009.01.05 07:36close117001.001.391220.000000.0000048.00264950.40
234022009.01.05 07:36close117011.001.391220.000000.00000128.00265078.40
234032009.01.05 07:36sell117021.001.391100.000000.00000
234042009.01.05 07:58sell117031.001.392200.000000.00000
234052009.01.05 08:00sell117041.001.393100.000000.00000
234062009.01.05 08:13close117021.001.391120.000000.00000-2.00265076.40
234072009.01.05 08:13close117031.001.391120.000000.00000108.00265184.40
234082009.01.05 08:13close117041.001.391120.000000.00000198.00265382.40
234092009.01.05 20:09sell117051.001.362100.000000.00000
234102009.01.05 20:13close117051.001.360420.000000.00000168.00265550.40
234112009.01.05 20:41sell117061.001.361200.000000.00000
234122009.01.05 21:00close117061.001.360220.000000.0000098.00265648.40
234132009.01.05 22:58sell117071.001.363000.000000.00000
234142009.01.05 23:40close117071.001.361520.000000.00000148.00265796.40
234152009.01.06 04:57sell117081.001.360900.000000.00000
234162009.01.06 05:26close117081.001.359420.000000.00000148.00265944.40
234172009.01.06 06:01buy117091.001.354520.000000.00000
234182009.01.06 06:17buy117101.001.353620.000000.00000
234192009.01.06 06:19buy117111.001.351720.000000.00000
234202009.01.06 06:21buy117121.001.350520.000000.00000
234212009.01.06 07:09close117091.001.353600.000000.00000-92.00265852.40
234222009.01.06 07:09close117101.001.353600.000000.00000-2.00265850.40
234232009.01.06 07:09close117111.001.353600.000000.00000188.00266038.40
234242009.01.06 07:09close117121.001.353600.000000.00000308.00266346.40
234252009.01.06 14:49sell117131.001.339600.000000.00000
234262009.01.06 14:52close117131.001.338320.000000.00000128.00266474.40
234272009.01.06 15:07sell117141.001.339200.000000.00000
234282009.01.06 15:08sell117151.001.340100.000000.00000
234292009.01.06 15:15sell117161.001.341100.000000.00000
234302009.01.06 15:22sell117171.001.342000.000000.00000
234312009.01.06 15:46close117141.001.339420.000000.00000-22.00266452.40
234322009.01.06 15:46close117151.001.339420.000000.0000068.00266520.40
234332009.01.06 15:46close117161.001.339420.000000.00000168.00266688.40
234342009.01.06 15:46close117171.001.339420.000000.00000258.00266946.40
234352009.01.06 16:03sell117181.001.344100.000000.00000
234362009.01.06 16:05close117181.001.342920.000000.00000118.00267064.40
234372009.01.06 17:54sell117191.001.343600.000000.00000
234382009.01.06 17:57sell117201.001.344700.000000.00000
234392009.01.06 18:08sell117211.001.345600.000000.00000
234402009.01.06 18:13sell117221.001.346300.000000.00000
234412009.01.06 19:02close117191.001.350020.000000.00000-642.00266422.40
234422009.01.06 19:02close117201.001.350020.000000.00000-532.00265890.40
234432009.01.06 19:02close117211.001.350020.000000.00000-442.00265448.40
234442009.01.06 19:02close117221.001.350020.000000.00000-372.00265076.40
234452009.01.06 20:22sell117231.001.352500.000000.00000
234462009.01.06 20:30close117231.001.351020.000000.00000148.00265224.40
234472009.01.06 20:34sell117241.001.351900.000000.00000
234482009.01.06 20:37close117241.001.350820.000000.00000108.00265332.40
234492009.01.06 21:04sell117251.001.352700.000000.00000
234502009.01.06 21:08close117251.001.351120.000000.00000158.00265490.40
234512009.01.06 23:27buy117261.001.350220.000000.00000
234522009.01.06 23:41buy117271.001.349520.000000.00000
234532009.01.06 23:48close117261.001.350600.000000.0000038.00265528.40
234542009.01.06 23:48close117271.001.350600.000000.00000108.00265636.40
234552009.01.07 04:23sell117281.001.352400.000000.00000
234562009.01.07 04:34close117281.001.351520.000000.0000088.00265724.40
234572009.01.07 04:51sell117291.001.353300.000000.00000
234582009.01.07 04:54sell117301.001.354000.000000.00000
234592009.01.07 05:02close117291.001.352520.000000.0000078.00265802.40
234602009.01.07 05:02close117301.001.352520.000000.00000148.00265950.40
234612009.01.07 07:03buy117311.001.349620.000000.00000
234622009.01.07 07:10close117311.001.350300.000000.0000068.00266018.40
234632009.01.07 07:59buy117321.001.349120.000000.00000
234642009.01.07 08:00buy117331.001.348320.000000.00000
234652009.01.07 08:05buy117341.001.347020.000000.00000
234662009.01.07 08:17close117321.001.349300.000000.0000018.00266036.40
234672009.01.07 08:17close117331.001.349300.000000.0000098.00266134.40
234682009.01.07 08:17close117341.001.349300.000000.00000228.00266362.40
234692009.01.07 08:32sell117351.001.355800.000000.00000
234702009.01.07 08:38close117351.001.354620.000000.00000118.00266480.40
234712009.01.07 08:38sell117361.001.354500.000000.00000
234722009.01.07 08:43close117361.001.353520.000000.0000098.00266578.40
234732009.01.07 08:46sell117371.001.355300.000000.00000
234742009.01.07 08:47sell117381.001.357000.000000.00000
234752009.01.07 08:51sell117391.001.358000.000000.00000
234762009.01.07 08:52sell117401.001.359000.000000.00000
234772009.01.07 09:06close117371.001.356420.000000.00000-112.00266466.40
234782009.01.07 09:06close117381.001.356420.000000.0000058.00266524.40
234792009.01.07 09:06close117391.001.356420.000000.00000158.00266682.40
234802009.01.07 09:06close117401.001.356420.000000.00000258.00266940.40
234812009.01.07 09:09sell117411.001.357200.000000.00000
234822009.01.07 09:10sell117421.001.358300.000000.00000
234832009.01.07 09:13close117411.001.356320.000000.0000088.00267028.40
234842009.01.07 09:13close117421.001.356320.000000.00000198.00267226.40
234852009.01.07 09:37sell117431.001.359600.000000.00000
234862009.01.07 09:39sell117441.001.361100.000000.00000
234872009.01.07 09:52sell117451.001.362200.000000.00000
234882009.01.07 09:58close117431.001.360020.000000.00000-42.00267184.40
234892009.01.07 09:58close117441.001.360020.000000.00000108.00267292.40
234902009.01.07 09:58close117451.001.360020.000000.00000218.00267510.40
234912009.01.07 11:52sell117461.001.361900.000000.00000
234922009.01.07 12:00sell117471.001.362700.000000.00000
234932009.01.07 12:24close117461.001.361420.000000.0000048.00267558.40
234942009.01.07 12:24close117471.001.361420.000000.00000128.00267686.40
234952009.01.07 12:29sell117481.001.363800.000000.00000
234962009.01.07 12:33sell117491.001.364600.000000.00000
234972009.01.07 12:41close117481.001.363220.000000.0000058.00267744.40
234982009.01.07 12:41close117491.001.363220.000000.00000138.00267882.40
234992009.01.07 14:27sell117501.001.365200.000000.00000
235002009.01.07 14:28sell117511.001.367400.000000.00000
235012009.01.07 14:29sell117521.001.368300.000000.00000
235022009.01.07 14:35sell117531.001.370200.000000.00000
235032009.01.07 14:39close117501.001.373020.000000.00000-782.00267100.40
235042009.01.07 14:39close117511.001.373020.000000.00000-562.00266538.40
235052009.01.07 14:39close117521.001.373020.000000.00000-472.00266066.40
235062009.01.07 14:39close117531.001.373020.000000.00000-282.00265784.40
235072009.01.07 22:51sell117541.001.366100.000000.00000
235082009.01.07 22:58close117541.001.364920.000000.00000118.00265902.40
235092009.01.07 23:05sell117551.001.365300.000000.00000
235102009.01.07 23:22sell117561.001.366400.000000.00000
235112009.01.08 00:10close117551.001.365020.000000.0000028.90265931.30
235122009.01.08 00:10close117561.001.365020.000000.00000138.90266070.20
235132009.01.08 05:09sell117571.001.360100.000000.00000
235142009.01.08 05:11sell117581.001.360900.000000.00000
235152009.01.08 05:20sell117591.001.361900.000000.00000
235162009.01.08 05:46sell117601.001.362800.000000.00000
235172009.01.08 06:55close117571.001.360820.000000.00000-72.00265998.20
235182009.01.08 06:55close117581.001.360820.000000.000008.00266006.20
235192009.01.08 06:55close117591.001.360820.000000.00000108.00266114.20
235202009.01.08 06:55close117601.001.360820.000000.00000198.00266312.20
235212009.01.08 07:21sell117611.001.364300.000000.00000
235222009.01.08 07:34sell117621.001.365100.000000.00000
235232009.01.08 07:54close117611.001.363320.000000.0000098.00266410.20
235242009.01.08 07:54close117621.001.363320.000000.00000178.00266588.20
235252009.01.08 07:59sell117631.001.365900.000000.00000
235262009.01.08 08:01close117631.001.365020.000000.0000088.00266676.20
235272009.01.08 08:24sell117641.001.366200.000000.00000
235282009.01.08 08:25close117641.001.364620.000000.00000158.00266834.20
235292009.01.08 08:29sell117651.001.365900.000000.00000
235302009.01.08 08:33close117651.001.364420.000000.00000148.00266982.20
235312009.01.08 13:36sell117661.001.361100.000000.00000
235322009.01.08 13:37close117661.001.360220.000000.0000088.00267070.20
235332009.01.08 13:37sell117671.001.360100.000000.00000
235342009.01.08 13:39sell117681.001.361500.000000.00000
235352009.01.08 13:40sell117691.001.362200.000000.00000
235362009.01.08 13:45sell117701.001.363100.000000.00000
235372009.01.08 14:01close117671.001.360920.000000.00000-82.00266988.20
235382009.01.08 14:01close117681.001.360920.000000.0000058.00267046.20
235392009.01.08 14:01close117691.001.360920.000000.00000128.00267174.20
235402009.01.08 14:01close117701.001.360920.000000.00000218.00267392.20
235412009.01.08 14:09sell117711.001.362500.000000.00000
235422009.01.08 14:12sell117721.001.363300.000000.00000
235432009.01.08 14:14close117711.001.362020.000000.0000048.00267440.20
235442009.01.08 14:14close117721.001.362020.000000.00000128.00267568.20
235452009.01.08 14:27sell117731.001.364300.000000.00000
235462009.01.08 14:29close117731.001.363420.000000.0000088.00267656.20
235472009.01.08 14:29sell117741.001.363300.000000.00000
235482009.01.08 14:31sell117751.001.364000.000000.00000
235492009.01.08 14:32sell117761.001.366900.000000.00000
235502009.01.08 14:34sell117771.001.368500.000000.00000
235512009.01.08 14:50close117741.001.370620.000000.00000-732.00266924.20
235522009.01.08 14:50close117751.001.370620.000000.00000-662.00266262.20
235532009.01.08 14:50close117761.001.370620.000000.00000-372.00265890.20
235542009.01.08 14:50close117771.001.370620.000000.00000-212.00265678.20
235552009.01.08 17:49buy117781.001.370420.000000.00000
235562009.01.08 17:52buy117791.001.368620.000000.00000
235572009.01.08 17:59close117781.001.371100.000000.0000068.00265746.20
235582009.01.08 17:59close117791.001.371100.000000.00000248.00265994.20
235592009.01.08 23:05buy117801.001.368820.000000.00000
235602009.01.08 23:13close117801.001.370300.000000.00000148.00266142.20
235612009.01.09 06:16sell117811.001.367500.000000.00000
235622009.01.09 06:31sell117821.001.368400.000000.00000
235632009.01.09 06:34close117811.001.367020.000000.0000048.00266190.20
235642009.01.09 06:34close117821.001.367020.000000.00000138.00266328.20
235652009.01.09 22:40sell117831.001.346200.000000.00000
235662009.01.09 22:47close117831.001.345520.000000.0000068.00266396.20
235672009.01.09 22:58sell117841.001.346300.000000.00000
235682009.01.12 00:01close117841.001.345220.000000.00000108.30266504.50
235692009.01.12 07:05sell117851.001.342300.000000.00000
235702009.01.12 07:13close117851.001.341620.000000.0000068.00266572.50
235712009.01.12 08:06sell117861.001.342900.000000.00000
235722009.01.12 08:24close117861.001.341320.000000.00000158.00266730.50
235732009.01.12 11:48sell117871.001.341000.000000.00000
235742009.01.12 11:55close117871.001.340120.000000.0000088.00266818.50
235752009.01.12 12:02sell117881.001.340500.000000.00000
235762009.01.12 12:12close117881.001.339320.000000.00000118.00266936.50
235772009.01.12 12:42sell117891.001.341300.000000.00000
235782009.01.12 12:53sell117901.001.342200.000000.00000
235792009.01.12 13:07close117891.001.340820.000000.0000048.00266984.50
235802009.01.12 13:07close117901.001.340820.000000.00000138.00267122.50
235812009.01.12 13:11sell117911.001.343200.000000.00000
235822009.01.12 13:38sell117921.001.344100.000000.00000
235832009.01.12 13:55close117911.001.342820.000000.0000038.00267160.50
235842009.01.12 13:55close117921.001.342820.000000.00000128.00267288.50
235852009.01.12 18:51sell117931.001.339900.000000.00000
235862009.01.12 18:52sell117941.001.342000.000000.00000
235872009.01.12 19:05close117931.001.340120.000000.00000-22.00267266.50
235882009.01.12 19:05close117941.001.340120.000000.00000188.00267454.50
235892009.01.12 19:05sell117951.001.340000.000000.00000
235902009.01.12 19:13sell117961.001.341500.000000.00000
235912009.01.12 19:19close117951.001.339620.000000.0000038.00267492.50
235922009.01.12 19:19close117961.001.339620.000000.00000188.00267680.50
235932009.01.13 06:43buy117971.001.328720.000000.00000
235942009.01.13 06:44buy117981.001.327220.000000.00000
235952009.01.13 06:55buy117991.001.326320.000000.00000
235962009.01.13 06:56buy118001.001.325320.000000.00000
235972009.01.13 07:13close117971.001.327900.000000.00000-82.00267598.50
235982009.01.13 07:13close117981.001.327900.000000.0000068.00267666.50
235992009.01.13 07:13close117991.001.327900.000000.00000158.00267824.50
236002009.01.13 07:13close118001.001.327900.000000.00000258.00268082.50
236012009.01.13 07:28buy118011.001.326020.000000.00000
236022009.01.13 07:32close118011.001.327000.000000.0000098.00268180.50
236032009.01.13 10:43sell118021.001.329100.000000.00000
236042009.01.13 10:44sell118031.001.329800.000000.00000
236052009.01.13 11:01close118021.001.328320.000000.0000078.00268258.50
236062009.01.13 11:01close118031.001.328320.000000.00000148.00268406.50
236072009.01.13 11:28sell118041.001.331300.000000.00000
236082009.01.13 11:41sell118051.001.332600.000000.00000
236092009.01.13 11:48close118041.001.330320.000000.0000098.00268504.50
236102009.01.13 11:48close118051.001.330320.000000.00000228.00268732.50
236112009.01.14 01:01sell118061.001.320400.000000.00000
236122009.01.14 01:07sell118071.001.321400.000000.00000
236132009.01.14 01:19sell118081.001.322400.000000.00000
236142009.01.14 02:04sell118091.001.323200.000000.00000
236152009.01.14 03:58close118061.001.326820.000000.00000-642.00268090.50
236162009.01.14 03:58close118071.001.326820.000000.00000-542.00267548.50
236172009.01.14 03:58close118081.001.326820.000000.00000-442.00267106.50
236182009.01.14 03:58close118091.001.326820.000000.00000-362.00266744.50
236192009.01.14 03:59sell118101.001.327300.000000.00000
236202009.01.14 04:01sell118111.001.328100.000000.00000
236212009.01.14 04:10close118101.001.326720.000000.0000058.00266802.50
236222009.01.14 04:10close118111.001.326720.000000.00000138.00266940.50
236232009.01.14 06:35sell118121.001.328200.000000.00000
236242009.01.14 07:03sell118131.001.329800.000000.00000
236252009.01.14 07:09sell118141.001.330600.000000.00000
236262009.01.14 07:37close118121.001.328620.000000.00000-42.00266898.50
236272009.01.14 07:37close118131.001.328620.000000.00000118.00267016.50
236282009.01.14 07:37close118141.001.328620.000000.00000198.00267214.50
236292009.01.14 08:47sell118151.001.331100.000000.00000
236302009.01.14 08:50sell118161.001.331800.000000.00000
236312009.01.14 09:02close118151.001.330420.000000.0000068.00267282.50
236322009.01.14 09:02close118161.001.330420.000000.00000138.00267420.50
236332009.01.14 09:24sell118171.001.331700.000000.00000
236342009.01.14 09:26sell118181.001.333300.000000.00000
236352009.01.14 09:30close118171.001.331620.000000.000008.00267428.50
236362009.01.14 09:30close118181.001.331620.000000.00000168.00267596.50
236372009.01.14 17:34sell118191.001.317700.000000.00000
236382009.01.14 17:38sell118201.001.318500.000000.00000
236392009.01.14 17:40close118191.001.317020.000000.0000068.00267664.50
236402009.01.14 17:40close118201.001.317020.000000.00000148.00267812.50
236412009.01.14 17:51sell118211.001.319500.000000.00000
236422009.01.14 17:55close118211.001.318020.000000.00000148.00267960.50
236432009.01.14 17:56sell118221.001.318300.000000.00000
236442009.01.14 17:58close118221.001.317120.000000.00000118.00268078.50
236452009.01.14 20:32sell118231.001.318500.000000.00000
236462009.01.14 20:36close118231.001.317820.000000.0000068.00268146.50
236472009.01.14 22:38sell118241.001.318100.000000.00000
236482009.01.14 22:53sell118251.001.319200.000000.00000
236492009.01.14 23:08close118241.001.318020.000000.000008.00268154.50
236502009.01.14 23:08close118251.001.318020.000000.00000118.00268272.50
236512009.01.15 00:53sell118261.001.320800.000000.00000
236522009.01.15 00:56sell118271.001.321600.000000.00000
236532009.01.15 01:01close118261.001.320220.000000.0000058.00268330.50
236542009.01.15 01:01close118271.001.320220.000000.00000138.00268468.50
236552009.01.15 07:20sell118281.001.319200.000000.00000
236562009.01.15 07:25sell118291.001.320000.000000.00000
236572009.01.15 07:33close118281.001.318720.000000.0000048.00268516.50
236582009.01.15 07:33close118291.001.318720.000000.00000128.00268644.50
236592009.01.15 07:36sell118301.001.319200.000000.00000
236602009.01.15 07:47sell118311.001.319900.000000.00000
236612009.01.15 07:52sell118321.001.320900.000000.00000
236622009.01.15 07:58close118301.001.318620.000000.0000058.00268702.50
236632009.01.15 07:58close118311.001.318620.000000.00000128.00268830.50
236642009.01.15 07:58close118321.001.318620.000000.00000228.00269058.50
236652009.01.15 10:31sell118331.001.320500.000000.00000
236662009.01.15 10:34sell118341.001.321800.000000.00000
236672009.01.15 10:48close118331.001.319920.000000.0000058.00269116.50
236682009.01.15 10:48close118341.001.319920.000000.00000188.00269304.50
236692009.01.15 15:08sell118351.001.321900.000000.00000
236702009.01.15 15:10sell118361.001.323700.000000.00000
236712009.01.15 15:13close118351.001.321920.000000.00000-2.00269302.50
236722009.01.15 15:13close118361.001.321920.000000.00000178.00269480.50
236732009.01.15 15:13sell118371.001.321800.000000.00000
236742009.01.15 15:14close118371.001.320720.000000.00000108.00269588.50
236752009.01.15 19:41sell118381.001.311000.000000.00000
236762009.01.15 19:44close118381.001.310120.000000.0000088.00269676.50
236772009.01.15 19:52sell118391.001.310700.000000.00000
236782009.01.15 19:56sell118401.001.312000.000000.00000
236792009.01.15 20:07sell118411.001.313100.000000.00000
236802009.01.15 20:20sell118421.001.314100.000000.00000
236812009.01.15 20:45close118391.001.317620.000000.00000-692.00268984.50
236822009.01.15 20:45close118401.001.317620.000000.00000-562.00268422.50
236832009.01.15 20:45close118411.001.317620.000000.00000-452.00267970.50
236842009.01.15 20:45close118421.001.317620.000000.00000-352.00267618.50
236852009.01.15 20:45sell118431.001.317500.000000.00000
236862009.01.15 20:47sell118441.001.318500.000000.00000
236872009.01.15 20:52close118431.001.317120.000000.0000038.00267656.50
236882009.01.15 20:52close118441.001.317120.000000.00000138.00267794.50
236892009.01.15 20:52sell118451.001.317000.000000.00000
236902009.01.15 20:59close118451.001.315820.000000.00000118.00267912.50
236912009.01.16 01:01sell118461.001.316500.000000.00000
236922009.01.16 01:12sell118471.001.317400.000000.00000
236932009.01.16 01:34close118461.001.316320.000000.0000018.00267930.50
236942009.01.16 01:34close118471.001.316320.000000.00000108.00268038.50
236952009.01.16 02:33sell118481.001.318400.000000.00000
236962009.01.16 02:40sell118491.001.319500.000000.00000
236972009.01.16 02:57sell118501.001.320200.000000.00000
236982009.01.16 03:11close118481.001.318220.000000.0000018.00268056.50
236992009.01.16 03:11close118491.001.318220.000000.00000128.00268184.50
237002009.01.16 03:11close118501.001.318220.000000.00000198.00268382.50
237012009.01.16 03:19sell118511.001.320300.000000.00000
237022009.01.16 03:23close118511.001.319120.000000.00000118.00268500.50
237032009.01.16 04:07sell118521.001.322800.000000.00000
237042009.01.16 04:10close118521.001.321820.000000.0000098.00268598.50
237052009.01.16 04:12sell118531.001.321900.000000.00000
237062009.01.16 04:31sell118541.001.323200.000000.00000
237072009.01.16 04:33sell118551.001.324400.000000.00000
237082009.01.16 05:36close118531.001.322620.000000.00000-72.00268526.50
237092009.01.16 05:36close118541.001.322620.000000.0000058.00268584.50
237102009.01.16 05:36close118551.001.322620.000000.00000178.00268762.50
237112009.01.16 07:24sell118561.001.324500.000000.00000
237122009.01.16 07:25sell118571.001.326100.000000.00000
237132009.01.16 07:27sell118581.001.327400.000000.00000
237142009.01.16 07:56close118561.001.325020.000000.00000-52.00268710.50
237152009.01.16 07:56close118571.001.325020.000000.00000108.00268818.50
237162009.01.16 07:56close118581.001.325020.000000.00000238.00269056.50
237172009.01.16 10:50sell118591.001.325600.000000.00000
237182009.01.16 10:53close118591.001.324220.000000.00000138.00269194.50
237192009.01.16 11:27sell118601.001.325600.000000.00000
237202009.01.16 11:38sell118611.001.326300.000000.00000
237212009.01.16 11:45sell118621.001.327100.000000.00000
237222009.01.16 11:51sell118631.001.328500.000000.00000
237232009.01.16 11:58close118601.001.326020.000000.00000-42.00269152.50
237242009.01.16 11:58close118611.001.326020.000000.0000028.00269180.50
237252009.01.16 11:58close118621.001.326020.000000.00000108.00269288.50
237262009.01.16 11:58close118631.001.326020.000000.00000248.00269536.50
237272009.01.16 12:13sell118641.001.328100.000000.00000
237282009.01.16 12:16close118641.001.326820.000000.00000128.00269664.50
237292009.01.16 20:35sell118651.001.327100.000000.00000
237302009.01.16 20:38sell118661.001.327800.000000.00000
237312009.01.16 20:52sell118671.001.328600.000000.00000
237322009.01.16 20:57sell118681.001.329700.000000.00000
237332009.01.16 22:50close118651.001.327520.000000.00000-42.00269622.50
237342009.01.16 22:50close118661.001.327520.000000.0000028.00269650.50
237352009.01.16 22:50close118671.001.327520.000000.00000108.00269758.50
237362009.01.16 22:50close118681.001.327520.000000.00000218.00269976.50
237372009.01.19 06:53buy118691.001.333020.000000.00000
237382009.01.19 07:00close118691.001.333900.000000.0000088.00270064.50
237392009.01.19 07:54buy118701.001.332720.000000.00000
237402009.01.19 07:56close118701.001.333700.000000.0000098.00270162.50
237412009.01.19 23:02buy118711.001.306820.000000.00000
237422009.01.19 23:49buy118721.001.306020.000000.00000
237432009.01.19 23:56close118711.001.307300.000000.0000048.00270210.50
237442009.01.19 23:56close118721.001.307300.000000.00000128.00270338.50
237452009.01.20 06:04buy118731.001.297620.000000.00000
237462009.01.20 06:05close118731.001.298500.000000.0000088.00270426.50
237472009.01.20 07:57sell118741.001.302900.000000.00000
237482009.01.20 07:59close118741.001.302020.000000.0000088.00270514.50
237492009.01.20 13:06sell118751.001.298100.000000.00000
237502009.01.20 13:07sell118761.001.299300.000000.00000
237512009.01.20 13:17close118751.001.297820.000000.0000028.00270542.50
237522009.01.20 13:17close118761.001.297820.000000.00000148.00270690.50
237532009.01.20 13:24sell118771.001.298400.000000.00000
237542009.01.20 13:26close118771.001.297320.000000.00000108.00270798.50
237552009.01.20 17:50sell118781.001.294500.000000.00000
237562009.01.20 17:53sell118791.001.295400.000000.00000
237572009.01.20 17:55close118781.001.294020.000000.0000048.00270846.50
237582009.01.20 17:55close118791.001.294020.000000.00000138.00270984.50
237592009.01.20 17:59sell118801.001.294500.000000.00000
237602009.01.20 18:28sell118811.001.295700.000000.00000
237612009.01.20 18:31close118801.001.293820.000000.0000068.00271052.50
237622009.01.20 18:31close118811.001.293820.000000.00000188.00271240.50
237632009.01.20 22:51sell118821.001.290400.000000.00000
237642009.01.20 23:03close118821.001.289320.000000.00000108.00271348.50
237652009.01.20 23:19buy118831.001.287320.000000.00000
237662009.01.20 23:30buy118841.001.286520.000000.00000
237672009.01.20 23:36buy118851.001.285720.000000.00000
237682009.01.21 00:30close118831.001.288200.000000.0000084.30271432.80
237692009.01.21 00:30close118841.001.288200.000000.00000164.30271597.10
237702009.01.21 00:30close118851.001.288200.000000.00000244.30271841.40
237712009.01.21 01:52sell118861.001.290200.000000.00000
237722009.01.21 01:54close118861.001.289320.000000.0000088.00271929.40
237732009.01.21 02:09sell118871.001.289400.000000.00000
237742009.01.21 02:20close118871.001.288420.000000.0000098.00272027.40
237752009.01.21 02:54sell118881.001.290400.000000.00000
237762009.01.21 02:58sell118891.001.291600.000000.00000
237772009.01.21 03:05sell118901.001.293200.000000.00000
237782009.01.21 03:13sell118911.001.294500.000000.00000
237792009.01.21 03:48close118881.001.297420.000000.00000-702.00271325.40
237802009.01.21 03:48close118891.001.297420.000000.00000-582.00270743.40
237812009.01.21 03:48close118901.001.297420.000000.00000-422.00270321.40
237822009.01.21 03:48close118911.001.297420.000000.00000-292.00270029.40
237832009.01.21 03:48sell118921.001.297300.000000.00000
237842009.01.21 04:01close118921.001.296620.000000.0000068.00270097.40
237852009.01.21 04:14sell118931.001.297700.000000.00000
237862009.01.21 04:15sell118941.001.301600.000000.00000
237872009.01.21 04:26close118931.001.298720.000000.00000-102.00269995.40
237882009.01.21 04:26close118941.001.298720.000000.00000288.00270283.40
237892009.01.21 07:17buy118951.001.295020.000000.00000
237902009.01.21 07:24buy118961.001.293720.000000.00000
237912009.01.21 07:32close118951.001.295200.000000.0000018.00270301.40
237922009.01.21 07:32close118961.001.295200.000000.00000148.00270449.40
237932009.01.21 07:32buy118971.001.295320.000000.00000
237942009.01.21 07:44buy118981.001.294520.000000.00000
237952009.01.21 07:51buy118991.001.292520.000000.00000
237962009.01.21 08:15buy119001.001.291520.000000.00000
237972009.01.21 09:22close118971.001.288400.000000.00000-692.00269757.40
237982009.01.21 09:22close118981.001.288400.000000.00000-612.00269145.40
237992009.01.21 09:22close118991.001.288400.000000.00000-412.00268733.40
238002009.01.21 09:22close119001.001.288400.000000.00000-312.00268421.40
238012009.01.21 15:18sell119011.001.294600.000000.00000
238022009.01.21 15:32sell119021.001.295600.000000.00000
238032009.01.21 15:34sell119031.001.296400.000000.00000
238042009.01.21 15:38close119011.001.294520.000000.000008.00268429.40
238052009.01.21 15:38close119021.001.294520.000000.00000108.00268537.40
238062009.01.21 15:38close119031.001.294520.000000.00000188.00268725.40
238072009.01.21 15:56sell119041.001.295200.000000.00000
238082009.01.21 16:04close119041.001.294320.000000.0000088.00268813.40
238092009.01.21 20:34sell119051.001.290700.000000.00000
238102009.01.21 20:47sell119061.001.291800.000000.00000
238112009.01.21 20:49sell119071.001.294100.000000.00000
238122009.01.21 20:56sell119081.001.296100.000000.00000
238132009.01.21 21:37close119051.001.298920.000000.00000-822.00267991.40
238142009.01.21 21:37close119061.001.298920.000000.00000-712.00267279.40
238152009.01.21 21:37close119071.001.298920.000000.00000-482.00266797.40
238162009.01.21 21:37close119081.001.298920.000000.00000-282.00266515.40
238172009.01.21 21:37sell119091.001.298800.000000.00000
238182009.01.21 21:43sell119101.001.299500.000000.00000
238192009.01.21 21:47sell119111.001.300700.000000.00000
238202009.01.21 21:49sell119121.001.303400.000000.00000
238212009.01.21 22:14close119091.001.306320.000000.00000-752.00265763.40
238222009.01.21 22:14close119101.001.306320.000000.00000-682.00265081.40
238232009.01.21 22:14close119111.001.306320.000000.00000-562.00264519.40
238242009.01.21 22:14close119121.001.306320.000000.00000-292.00264227.40
238252009.01.21 22:14sell119131.001.306200.000000.00000
238262009.01.21 22:17close119131.001.305220.000000.0000098.00264325.40
238272009.01.21 22:32sell119141.001.308500.000000.00000
238282009.01.21 22:33close119141.001.307620.000000.0000088.00264413.40
238292009.01.22 03:58sell119151.001.301300.000000.00000
238302009.01.22 04:02sell119161.001.302200.000000.00000
238312009.01.22 04:26close119151.001.300920.000000.0000038.00264451.40
238322009.01.22 04:26close119161.001.300920.000000.00000128.00264579.40
238332009.01.22 05:16sell119171.001.304400.000000.00000
238342009.01.22 05:21sell119181.001.305200.000000.00000
238352009.01.22 05:23close119171.001.303920.000000.0000048.00264627.40
238362009.01.22 05:23close119181.001.303920.000000.00000128.00264755.40
238372009.01.22 05:24sell119191.001.304300.000000.00000
238382009.01.22 05:30close119191.001.303520.000000.0000078.00264833.40
238392009.01.22 05:36sell119201.001.304400.000000.00000
238402009.01.22 05:49close119201.001.303520.000000.0000088.00264921.40
238412009.01.22 07:02buy119211.001.299720.000000.00000
238422009.01.22 07:09buy119221.001.298820.000000.00000
238432009.01.22 07:16close119211.001.300200.000000.0000048.00264969.40
238442009.01.22 07:16close119221.001.300200.000000.00000138.00265107.40
238452009.01.22 09:51sell119231.001.303400.000000.00000
238462009.01.22 09:56sell119241.001.304400.000000.00000
238472009.01.22 10:05sell119251.001.305400.000000.00000
238482009.01.22 10:09sell119261.001.306400.000000.00000
238492009.01.22 10:40close119231.001.303820.000000.00000-42.00265065.40
238502009.01.22 10:40close119241.001.303820.000000.0000058.00265123.40
238512009.01.22 10:40close119251.001.303820.000000.00000158.00265281.40
238522009.01.22 10:40close119261.001.303820.000000.00000258.00265539.40
238532009.01.22 18:31sell119271.001.298100.000000.00000
238542009.01.22 18:36sell119281.001.299000.000000.00000
238552009.01.22 18:38sell119291.001.299900.000000.00000
238562009.01.22 18:57close119271.001.297820.000000.0000028.00265567.40
238572009.01.22 18:57close119281.001.297820.000000.00000118.00265685.40
238582009.01.22 18:57close119291.001.297820.000000.00000208.00265893.40
238592009.01.22 19:53sell119301.001.298500.000000.00000
238602009.01.22 20:04sell119311.001.299300.000000.00000
238612009.01.22 20:28close119301.001.297720.000000.0000078.00265971.40
238622009.01.22 20:28close119311.001.297720.000000.00000158.00266129.40
238632009.01.22 20:39sell119321.001.300700.000000.00000
238642009.01.22 20:40close119321.001.299320.000000.00000138.00266267.40
238652009.01.22 20:44sell119331.001.300100.000000.00000
238662009.01.22 20:53sell119341.001.300900.000000.00000
238672009.01.22 20:57sell119351.001.301800.000000.00000
238682009.01.22 21:05close119331.001.300020.000000.000008.00266275.40
238692009.01.22 21:05close119341.001.300020.000000.0000088.00266363.40
238702009.01.22 21:05close119351.001.300020.000000.00000178.00266541.40
238712009.01.22 23:12sell119361.001.302400.000000.00000
238722009.01.22 23:15close119361.001.301420.000000.0000098.00266639.40
238732009.01.23 07:17buy119371.001.292420.000000.00000
238742009.01.23 07:26close119371.001.293600.000000.00000118.00266757.40
238752009.01.23 08:06sell119381.001.295200.000000.00000
238762009.01.23 08:12sell119391.001.296800.000000.00000
238772009.01.23 08:15close119381.001.294720.000000.0000048.00266805.40
238782009.01.23 08:15close119391.001.294720.000000.00000208.00267013.40
238792009.01.23 15:13sell119401.001.283300.000000.00000
238802009.01.23 15:15sell119411.001.284400.000000.00000
238812009.01.23 15:25sell119421.001.286500.000000.00000
238822009.01.23 15:28sell119431.001.287400.000000.00000
238832009.01.23 15:49close119401.001.284420.000000.00000-112.00266901.40
238842009.01.23 15:49close119411.001.284420.000000.00000-2.00266899.40
238852009.01.23 15:49close119421.001.284420.000000.00000208.00267107.40
238862009.01.23 15:49close119431.001.284420.000000.00000298.00267405.40
238872009.01.23 18:20sell119441.001.288700.000000.00000
238882009.01.23 18:23sell119451.001.291400.000000.00000
238892009.01.23 18:28close119441.001.289220.000000.00000-52.00267353.40
238902009.01.23 18:28close119451.001.289220.000000.00000218.00267571.40
238912009.01.23 18:28sell119461.001.289100.000000.00000
238922009.01.23 18:37close119461.001.288220.000000.0000088.00267659.40
238932009.01.23 18:51sell119471.001.289900.000000.00000
238942009.01.23 18:53sell119481.001.290700.000000.00000
238952009.01.23 18:55close119471.001.289320.000000.0000058.00267717.40
238962009.01.23 18:55close119481.001.289320.000000.00000138.00267855.40
238972009.01.23 18:56sell119491.001.290100.000000.00000
238982009.01.23 18:57sell119501.001.290900.000000.00000
238992009.01.23 19:00sell119511.001.291700.000000.00000
239002009.01.23 19:14sell119521.001.293200.000000.00000
239012009.01.23 19:28close119491.001.296620.000000.00000-652.00267203.40
239022009.01.23 19:28close119501.001.296620.000000.00000-572.00266631.40
239032009.01.23 19:28close119511.001.296620.000000.00000-492.00266139.40
239042009.01.23 19:28close119521.001.296620.000000.00000-342.00265797.40
239052009.01.23 19:28sell119531.001.296500.000000.00000
239062009.01.23 19:32sell119541.001.297400.000000.00000
239072009.01.23 19:34sell119551.001.298300.000000.00000
239082009.01.23 19:45sell119561.001.299100.000000.00000
239092009.01.23 20:55close119531.001.297220.000000.00000-72.00265725.40
239102009.01.23 20:55close119541.001.297220.000000.0000018.00265743.40
239112009.01.23 20:55close119551.001.297220.000000.00000108.00265851.40
239122009.01.23 20:55close119561.001.297220.000000.00000188.00266039.40
239132009.01.26 04:06sell119571.001.292000.000000.00000
239142009.01.26 04:12close119571.001.290620.000000.00000138.00266177.40
239152009.01.26 04:13sell119581.001.291200.000000.00000
239162009.01.26 04:32sell119591.001.292700.000000.00000
239172009.01.26 04:38sell119601.001.293500.000000.00000
239182009.01.26 05:51sell119611.001.294900.000000.00000
239192009.01.26 06:39close119581.001.291920.000000.00000-72.00266105.40
239202009.01.26 06:39close119591.001.291920.000000.0000078.00266183.40
239212009.01.26 06:39close119601.001.291920.000000.00000158.00266341.40
239222009.01.26 06:39close119611.001.291920.000000.00000298.00266639.40
239232009.01.26 07:12buy119621.001.290520.000000.00000
239242009.01.26 07:15buy119631.001.289620.000000.00000
239252009.01.26 07:35close119621.001.291100.000000.0000058.00266697.40
239262009.01.26 07:35close119631.001.291100.000000.00000148.00266845.40
239272009.01.26 09:14sell119641.001.295200.000000.00000
239282009.01.26 09:17close119641.001.294120.000000.00000108.00266953.40
239292009.01.26 09:43sell119651.001.296300.000000.00000
239302009.01.26 09:46sell119661.001.297200.000000.00000
239312009.01.26 09:48sell119671.001.298100.000000.00000
239322009.01.26 09:57close119651.001.296520.000000.00000-22.00266931.40
239332009.01.26 09:57close119661.001.296520.000000.0000068.00266999.40
239342009.01.26 09:57close119671.001.296520.000000.00000158.00267157.40
239352009.01.26 13:04sell119681.001.296600.000000.00000
239362009.01.26 13:18sell119691.001.298300.000000.00000
239372009.01.26 13:29sell119701.001.299300.000000.00000
239382009.01.26 13:30sell119711.001.300100.000000.00000
239392009.01.26 13:42close119681.001.296920.000000.00000-32.00267125.40
239402009.01.26 13:42close119691.001.296920.000000.00000138.00267263.40
239412009.01.26 13:42close119701.001.296920.000000.00000238.00267501.40
239422009.01.26 13:42close119711.001.296920.000000.00000318.00267819.40
239432009.01.26 20:20buy119721.001.310320.000000.00000
239442009.01.26 20:28close119721.001.311400.000000.00000108.00267927.40
239452009.01.26 23:12sell119731.001.322400.000000.00000
239462009.01.26 23:24sell119741.001.323300.000000.00000
239472009.01.26 23:30close119731.001.322020.000000.0000038.00267965.40
239482009.01.26 23:30close119741.001.322020.000000.00000128.00268093.40
239492009.01.27 01:24buy119751.001.316120.000000.00000
239502009.01.27 01:27buy119761.001.315420.000000.00000
239512009.01.27 01:47close119751.001.316900.000000.0000078.00268171.40
239522009.01.27 01:47close119761.001.316900.000000.00000148.00268319.40
239532009.01.27 02:22buy119771.001.313920.000000.00000
239542009.01.27 02:37close119771.001.315000.000000.00000108.00268427.40
239552009.01.27 07:20buy119781.001.319820.000000.00000
239562009.01.27 07:27close119781.001.320700.000000.0000088.00268515.40
239572009.01.27 07:35buy119791.001.319720.000000.00000
239582009.01.27 07:38buy119801.001.318520.000000.00000
239592009.01.27 07:48close119791.001.320100.000000.0000038.00268553.40
239602009.01.27 07:48close119801.001.320100.000000.00000158.00268711.40
239612009.01.27 07:57buy119811.001.319120.000000.00000
239622009.01.27 08:13close119811.001.320100.000000.0000098.00268809.40
239632009.01.27 11:40buy119821.001.321420.000000.00000
239642009.01.27 11:41close119821.001.322600.000000.00000118.00268927.40
239652009.01.27 11:43buy119831.001.322120.000000.00000
239662009.01.27 11:46buy119841.001.321220.000000.00000
239672009.01.27 11:51close119831.001.322500.000000.0000038.00268965.40
239682009.01.27 11:51close119841.001.322500.000000.00000128.00269093.40
239692009.01.27 12:34buy119851.001.319920.000000.00000
239702009.01.27 12:42close119851.001.320800.000000.0000088.00269181.40
239712009.01.27 12:47buy119861.001.319220.000000.00000
239722009.01.27 12:53buy119871.001.318420.000000.00000
239732009.01.27 13:08close119861.001.319700.000000.0000048.00269229.40
239742009.01.27 13:08close119871.001.319700.000000.00000128.00269357.40
239752009.01.28 06:00sell119881.001.326400.000000.00000
239762009.01.28 06:06close119881.001.325520.000000.0000088.00269445.40
239772009.01.28 07:18sell119891.001.326600.000000.00000
239782009.01.28 07:21close119891.001.325520.000000.00000108.00269553.40
239792009.01.28 07:27sell119901.001.326300.000000.00000
239802009.01.28 07:29close119901.001.325420.000000.0000088.00269641.40
239812009.01.28 08:20buy119911.001.321820.000000.00000
239822009.01.28 08:27close119911.001.323100.000000.00000128.00269769.40
239832009.01.28 11:37buy119921.001.323320.000000.00000
239842009.01.28 11:38close119921.001.324400.000000.00000108.00269877.40
239852009.01.28 15:58buy119931.001.325020.000000.00000
239862009.01.28 16:02buy119941.001.324220.000000.00000
239872009.01.28 16:05buy119951.001.323220.000000.00000
239882009.01.28 16:44buy119961.001.322020.000000.00000
239892009.01.28 17:02close119931.001.324800.000000.00000-22.00269855.40
239902009.01.28 17:02close119941.001.324800.000000.0000058.00269913.40
239912009.01.28 17:02close119951.001.324800.000000.00000158.00270071.40
239922009.01.28 17:02close119961.001.324800.000000.00000278.00270349.40
239932009.01.29 23:10buy119971.001.294020.000000.00000
239942009.01.30 00:07buy119981.001.293320.000000.00000
239952009.01.30 00:14buy119991.001.292520.000000.00000
239962009.01.30 00:19buy120001.001.291620.000000.00000
239972009.01.30 00:51close119971.001.293700.000000.00000-35.70270313.70
239982009.01.30 00:51close119981.001.293700.000000.0000038.00270351.70
239992009.01.30 00:51close119991.001.293700.000000.00000118.00270469.70
240002009.01.30 00:51close120001.001.293700.000000.00000208.00270677.70
240012009.01.30 07:06sell120011.001.291300.000000.00000
240022009.01.30 07:12close120011.001.290120.000000.00000118.00270795.70
240032009.01.30 07:19sell120021.001.290900.000000.00000
240042009.01.30 07:37close120021.001.290020.000000.0000088.00270883.70
240052009.01.30 07:43sell120031.001.291300.000000.00000
240062009.01.30 07:51close120031.001.290420.000000.0000088.00270971.70
240072009.01.30 07:53sell120041.001.291200.000000.00000
240082009.01.30 08:08close120041.001.290020.000000.00000118.00271089.70
240092009.01.30 15:17sell120051.001.287400.000000.00000
240102009.01.30 15:22sell120061.001.288400.000000.00000
240112009.01.30 15:30sell120071.001.289200.000000.00000
240122009.01.30 15:41close120051.001.287520.000000.00000-12.00271077.70
240132009.01.30 15:41close120061.001.287520.000000.0000088.00271165.70
240142009.01.30 15:41close120071.001.287520.000000.00000168.00271333.70
240152009.01.30 15:49sell120081.001.288900.000000.00000
240162009.01.30 15:54close120081.001.288020.000000.0000088.00271421.70
240172009.02.02 06:53sell120091.001.273500.000000.00000
240182009.02.02 07:02close120091.001.272820.000000.0000068.00271489.70
240192009.02.02 09:26sell120101.001.274700.000000.00000
240202009.02.02 09:45sell120111.001.275400.000000.00000
240212009.02.02 09:53sell120121.001.276200.000000.00000
240222009.02.02 10:06close120101.001.274720.000000.00000-2.00271487.70
240232009.02.02 10:06close120111.001.274720.000000.0000068.00271555.70
240242009.02.02 10:06close120121.001.274720.000000.00000148.00271703.70
240252009.02.02 12:39sell120131.001.276800.000000.00000
240262009.02.02 12:43sell120141.001.277900.000000.00000
240272009.02.02 12:56sell120151.001.278800.000000.00000
240282009.02.02 12:57sell120161.001.279600.000000.00000
240292009.02.02 13:05close120131.001.277420.000000.00000-62.00271641.70
240302009.02.02 13:05close120141.001.277420.000000.0000048.00271689.70
240312009.02.02 13:05close120151.001.277420.000000.00000138.00271827.70
240322009.02.02 13:05close120161.001.277420.000000.00000218.00272045.70
240332009.02.02 15:41sell120171.001.279400.000000.00000
240342009.02.02 15:53close120171.001.278520.000000.0000088.00272133.70
240352009.02.02 16:02sell120181.001.279800.000000.00000
240362009.02.02 16:03close120181.001.278820.000000.0000098.00272231.70
240372009.02.02 16:07sell120191.001.281400.000000.00000
240382009.02.02 16:09sell120201.001.283100.000000.00000
240392009.02.02 16:18sell120211.001.284100.000000.00000
240402009.02.02 16:31close120191.001.281520.000000.00000-12.00272219.70
240412009.02.02 16:31close120201.001.281520.000000.00000158.00272377.70
240422009.02.02 16:31close120211.001.281520.000000.00000258.00272635.70
240432009.02.02 18:31sell120221.001.284500.000000.00000
240442009.02.02 18:32sell120231.001.286600.000000.00000
240452009.02.02 18:34sell120241.001.287300.000000.00000
240462009.02.02 18:35sell120251.001.288600.000000.00000
240472009.02.02 19:22close120221.001.285920.000000.00000-142.00272493.70
240482009.02.02 19:22close120231.001.285920.000000.0000068.00272561.70
240492009.02.02 19:22close120241.001.285920.000000.00000138.00272699.70
240502009.02.02 19:22close120251.001.285920.000000.00000268.00272967.70
240512009.02.02 23:06buy120261.001.282320.000000.00000
240522009.02.02 23:19close120261.001.283000.000000.0000068.00273035.70
240532009.02.02 23:25buy120271.001.282320.000000.00000
240542009.02.02 23:45buy120281.001.281120.000000.00000
240552009.02.03 00:35close120271.001.282600.000000.0000024.30273060.00
240562009.02.03 00:35close120281.001.282600.000000.00000144.30273204.30
240572009.02.03 01:54sell120291.001.284300.000000.00000
240582009.02.03 01:59close120291.001.283320.000000.0000098.00273302.30
240592009.02.03 02:06sell120301.001.283900.000000.00000
240602009.02.03 02:12sell120311.001.285600.000000.00000
240612009.02.03 02:13sell120321.001.286400.000000.00000
240622009.02.03 02:21sell120331.001.287300.000000.00000
240632009.02.03 02:46close120301.001.284320.000000.00000-42.00273260.30
240642009.02.03 02:46close120311.001.284320.000000.00000128.00273388.30
240652009.02.03 02:46close120321.001.284320.000000.00000208.00273596.30
240662009.02.03 02:46close120331.001.284320.000000.00000298.00273894.30
240672009.02.03 04:34sell120341.001.288400.000000.00000
240682009.02.03 04:37close120341.001.287520.000000.0000088.00273982.30
240692009.02.03 04:40sell120351.001.287900.000000.00000
240702009.02.03 04:44sell120361.001.288700.000000.00000
240712009.02.03 04:54sell120371.001.290000.000000.00000
240722009.02.03 04:57sell120381.001.290800.000000.00000
240732009.02.03 05:12close120351.001.288520.000000.00000-62.00273920.30
240742009.02.03 05:12close120361.001.288520.000000.0000018.00273938.30
240752009.02.03 05:12close120371.001.288520.000000.00000148.00274086.30
240762009.02.03 05:12close120381.001.288520.000000.00000228.00274314.30
240772009.02.03 06:37buy120391.001.284320.000000.00000
240782009.02.03 06:43close120391.001.285500.000000.00000118.00274432.30
240792009.02.03 06:53buy120401.001.284120.000000.00000
240802009.02.03 06:57buy120411.001.283320.000000.00000
240812009.02.03 07:00close120401.001.284700.000000.0000058.00274490.30
240822009.02.03 07:00close120411.001.284700.000000.00000138.00274628.30
240832009.02.03 07:51buy120421.001.282620.000000.00000
240842009.02.03 08:15close120421.001.283400.000000.0000078.00274706.30
240852009.02.03 12:23sell120431.001.285700.000000.00000
240862009.02.03 12:26close120431.001.284620.000000.00000108.00274814.30
240872009.02.03 12:55sell120441.001.285300.000000.00000
240882009.02.03 13:00sell120451.001.286300.000000.00000
240892009.02.03 13:30sell120461.001.287300.000000.00000
240902009.02.03 13:34sell120471.001.288200.000000.00000
240912009.02.03 13:49close120441.001.285920.000000.00000-62.00274752.30
240922009.02.03 13:49close120451.001.285920.000000.0000038.00274790.30
240932009.02.03 13:49close120461.001.285920.000000.00000138.00274928.30
240942009.02.03 13:49close120471.001.285920.000000.00000228.00275156.30
240952009.02.03 14:48sell120481.001.288300.000000.00000
240962009.02.03 15:02sell120491.001.289400.000000.00000
240972009.02.03 15:11sell120501.001.290800.000000.00000
240982009.02.03 15:12sell120511.001.291500.000000.00000
240992009.02.03 16:07close120481.001.295720.000000.00000-742.00274414.30
241002009.02.03 16:07close120491.001.295720.000000.00000-632.00273782.30
241012009.02.03 16:07close120501.001.295720.000000.00000-492.00273290.30
241022009.02.03 16:07close120511.001.295720.000000.00000-422.00272868.30
241032009.02.03 23:46buy120521.001.300720.000000.00000
241042009.02.03 23:53close120521.001.301400.000000.0000068.00272936.30
241052009.02.04 01:05buy120531.001.300420.000000.00000
241062009.02.04 01:07buy120541.001.299520.000000.00000
241072009.02.04 01:09buy120551.001.298820.000000.00000
241082009.02.04 01:31close120531.001.300400.000000.00000-2.00272934.30
241092009.02.04 01:31close120541.001.300400.000000.0000088.00273022.30
241102009.02.04 01:31close120551.001.300400.000000.00000158.00273180.30
241112009.02.04 01:52buy120561.001.298320.000000.00000
241122009.02.04 01:54buy120571.001.296820.000000.00000
241132009.02.04 02:02buy120581.001.295620.000000.00000
241142009.02.04 02:08close120561.001.297800.000000.00000-52.00273128.30
241152009.02.04 02:08close120571.001.297800.000000.0000098.00273226.30
241162009.02.04 02:08close120581.001.297800.000000.00000218.00273444.30
241172009.02.04 02:12buy120591.001.296820.000000.00000
241182009.02.04 02:18close120591.001.298500.000000.00000168.00273612.30
241192009.02.04 06:04sell120601.001.301800.000000.00000
241202009.02.04 06:22sell120611.001.302600.000000.00000
241212009.02.04 06:51sell120621.001.303400.000000.00000
241222009.02.04 07:25sell120631.001.304200.000000.00000
241232009.02.04 08:10close120601.001.301420.000000.0000038.00273650.30
241242009.02.04 08:10close120611.001.301420.000000.00000118.00273768.30
241252009.02.04 08:10close120621.001.301420.000000.00000198.00273966.30
241262009.02.04 08:10close120631.001.301420.000000.00000278.00274244.30
241272009.02.04 23:54buy120641.001.283420.000000.00000
241282009.02.04 23:55buy120651.001.282620.000000.00000
241292009.02.05 00:16close120641.001.283900.000000.0000036.90274281.20
241302009.02.05 00:16close120651.001.283900.000000.00000116.90274398.10
241312009.02.05 04:42sell120661.001.284200.000000.00000
241322009.02.05 05:06close120661.001.283520.000000.0000068.00274466.10
241332009.02.05 05:21sell120671.001.284500.000000.00000
241342009.02.05 05:46close120671.001.283520.000000.0000098.00274564.10
241352009.02.05 08:28sell120681.001.286000.000000.00000
241362009.02.05 08:41close120681.001.284920.000000.00000108.00274672.10
241372009.02.05 08:48sell120691.001.285700.000000.00000
241382009.02.05 08:56close120691.001.284720.000000.0000098.00274770.10
241392009.02.05 10:33sell120701.001.286400.000000.00000
241402009.02.05 10:38sell120711.001.287700.000000.00000
241412009.02.05 10:51close120701.001.286020.000000.0000038.00274808.10
241422009.02.05 10:51close120711.001.286020.000000.00000168.00274976.10
241432009.02.05 16:59sell120721.001.283900.000000.00000
241442009.02.05 17:02close120721.001.283020.000000.0000088.00275064.10
241452009.02.05 17:04sell120731.001.285200.000000.00000
241462009.02.05 17:05sell120741.001.286200.000000.00000
241472009.02.05 17:17close120731.001.284820.000000.0000038.00275102.10
241482009.02.05 17:17close120741.001.284820.000000.00000138.00275240.10
241492009.02.05 17:17sell120751.001.284700.000000.00000
241502009.02.05 17:20close120751.001.284020.000000.0000068.00275308.10
241512009.02.05 17:27sell120761.001.285200.000000.00000
241522009.02.05 17:28close120761.001.284320.000000.0000088.00275396.10
241532009.02.06 01:22sell120771.001.280400.000000.00000
241542009.02.06 01:35close120771.001.279220.000000.00000118.00275514.10
241552009.02.06 06:09sell120781.001.279700.000000.00000
241562009.02.06 07:10close120781.001.278620.000000.00000108.00275622.10
241572009.02.06 07:40buy120791.001.277320.000000.00000
241582009.02.06 07:45buy120801.001.276420.000000.00000
241592009.02.06 08:05close120791.001.277900.000000.0000058.00275680.10
241602009.02.06 08:05close120801.001.277900.000000.00000148.00275828.10
241612009.02.06 09:27sell120811.001.280700.000000.00000
241622009.02.06 09:30close120811.001.280020.000000.0000068.00275896.10
241632009.02.06 10:18sell120821.001.281200.000000.00000
241642009.02.06 10:22sell120831.001.282400.000000.00000
241652009.02.06 10:29close120821.001.280920.000000.0000028.00275924.10
241662009.02.06 10:29close120831.001.280920.000000.00000148.00276072.10
241672009.02.06 10:40sell120841.001.281700.000000.00000
241682009.02.06 10:42sell120851.001.282600.000000.00000
241692009.02.06 10:49sell120861.001.283500.000000.00000
241702009.02.06 11:05close120841.001.281420.000000.0000028.00276100.10
241712009.02.06 11:05close120851.001.281420.000000.00000118.00276218.10
241722009.02.06 11:05close120861.001.281420.000000.00000208.00276426.10
241732009.02.06 14:33sell120871.001.282500.000000.00000
241742009.02.06 14:34close120871.001.281420.000000.00000108.00276534.10
241752009.02.06 14:39sell120881.001.281600.000000.00000
241762009.02.06 14:40close120881.001.279320.000000.00000228.00276762.10
241772009.02.06 14:53sell120891.001.281900.000000.00000
241782009.02.06 15:00sell120901.001.282800.000000.00000
241792009.02.06 15:01sell120911.001.283900.000000.00000
241802009.02.06 15:03sell120921.001.284700.000000.00000
241812009.02.06 15:36close120891.001.288420.000000.00000-652.00276110.10
241822009.02.06 15:36close120901.001.288420.000000.00000-562.00275548.10
241832009.02.06 15:36close120911.001.288420.000000.00000-452.00275096.10
241842009.02.06 15:36close120921.001.288420.000000.00000-372.00274724.10
241852009.02.09 07:02buy120931.001.291520.000000.00000
241862009.02.09 07:04buy120941.001.290400.000000.00000
241872009.02.09 07:13buy120951.001.288410.000000.00000
241882009.02.09 08:11close120931.001.290760.000000.00000-76.00274648.10
241892009.02.09 08:11close120941.001.290760.000000.0000036.00274684.10
241902009.02.09 08:11close120951.001.290760.000000.00000235.00274919.10
241912009.02.09 19:23buy120961.001.303920.000000.00000
241922009.02.09 19:28buy120971.001.303220.000000.00000
241932009.02.09 19:56buy120981.001.302220.000000.00000
241942009.02.09 20:09close120961.001.303800.000000.00000-12.00274907.10
241952009.02.09 20:09close120971.001.303800.000000.0000058.00274965.10
241962009.02.09 20:09close120981.001.303800.000000.00000158.00275123.10
241972009.02.09 20:13buy120991.001.302320.000000.00000
241982009.02.09 20:26buy121001.001.301520.000000.00000
241992009.02.09 20:28buy121011.001.300770.000000.00000
242002009.02.09 21:01close120991.001.302400.000000.000008.00275131.10
242012009.02.09 21:01close121001.001.302400.000000.0000088.00275219.10
242022009.02.09 21:01close121011.001.302400.000000.00000163.00275382.10
242032009.02.09 23:18buy121021.001.299820.000000.00000
242042009.02.09 23:50buy121031.001.298570.000000.00000
242052009.02.09 23:58close121021.001.300250.000000.0000043.00275425.10
242062009.02.09 23:58close121031.001.300250.000000.00000168.00275593.10
242072009.02.10 06:48sell121041.001.289250.000000.00000
242082009.02.10 06:49close121041.001.287970.000000.00000128.00275721.10
242092009.02.10 06:49sell121051.001.287850.000000.00000
242102009.02.10 06:54close121051.001.286570.000000.00000128.00275849.10
242112009.02.10 07:00sell121061.001.288250.000000.00000
242122009.02.10 07:01close121061.001.287070.000000.00000118.00275967.10
242132009.02.11 06:08sell121071.001.289450.000000.00000
242142009.02.11 06:19sell121081.001.290450.000000.00000
242152009.02.11 06:29sell121091.001.291450.000000.00000
242162009.02.11 07:03close121071.001.289570.000000.00000-12.00275955.10
242172009.02.11 07:03close121081.001.289570.000000.0000088.00276043.10
242182009.02.11 07:03close121091.001.289570.000000.00000188.00276231.10
242192009.02.11 07:27sell121101.001.292350.000000.00000
242202009.02.11 07:35close121101.001.291170.000000.00000118.00276349.10
242212009.02.11 07:59sell121111.001.293550.000000.00000
242222009.02.11 08:01close121111.001.292570.000000.0000098.00276447.10
242232009.02.11 23:53buy121121.001.288170.000000.00000
242242009.02.12 00:17buy121131.001.286670.000000.00000
242252009.02.12 00:48close121121.001.288250.000000.00000-3.10276444.00
242262009.02.12 00:48close121131.001.288250.000000.00000158.00276602.00
242272009.02.16 06:01buy121141.001.276070.000000.00000
242282009.02.16 06:18buy121151.001.274970.000000.00000
242292009.02.16 06:31close121141.001.276250.000000.0000018.00276620.00
242302009.02.16 06:31close121151.001.276250.000000.00000128.00276748.00
242312009.02.16 06:55buy121161.001.274870.000000.00000
242322009.02.16 06:56buy121171.001.274170.000000.00000
242332009.02.16 07:41buy121181.001.273320.000000.00000
242342009.02.16 08:04close121161.001.275100.000000.0000023.00276771.00
242352009.02.16 08:04close121171.001.275100.000000.0000093.00276864.00
242362009.02.16 08:04close121181.001.275100.000000.00000178.00277042.00
242372009.02.16 10:38sell121191.001.276950.000000.00000
242382009.02.16 10:45close121191.001.276120.000000.0000083.00277125.00
242392009.02.16 10:52sell121201.001.276700.000000.00000
242402009.02.16 11:02sell121211.001.278300.000000.00000
242412009.02.16 11:20close121201.001.276320.000000.0000038.00277163.00
242422009.02.16 11:20close121211.001.276320.000000.00000198.00277361.00
242432009.02.16 11:54sell121221.001.278000.000000.00000
242442009.02.16 12:02close121221.001.276920.000000.00000108.00277469.00
242452009.02.16 14:52sell121231.001.277950.000000.00000
242462009.02.16 14:59sell121241.001.279100.000000.00000
242472009.02.16 15:21sell121251.001.280650.000000.00000
242482009.02.16 15:41sell121261.001.281400.000000.00000
242492009.02.16 16:55close121231.001.279220.000000.00000-127.00277342.00
242502009.02.16 16:55close121241.001.279220.000000.00000-12.00277330.00
242512009.02.16 16:55close121251.001.279220.000000.00000143.00277473.00
242522009.02.16 16:55close121261.001.279220.000000.00000218.00277691.00
242532009.02.16 22:02sell121271.001.278310.000000.00000
242542009.02.16 22:50sell121281.001.279120.000000.00000
242552009.02.16 22:59sell121291.001.281170.000000.00000
242562009.02.16 23:46close121271.001.278570.000000.00000-26.00277665.00
242572009.02.16 23:46close121281.001.278570.000000.0000055.00277720.00
242582009.02.16 23:46close121291.001.278570.000000.00000260.00277980.00
242592009.02.17 07:37buy121301.001.262970.000000.00000
242602009.02.17 08:20buy121311.001.261920.000000.00000
242612009.02.17 08:27buy121321.001.261020.000000.00000
242622009.02.17 08:54close121301.001.263500.000000.0000053.00278033.00
242632009.02.17 08:54close121311.001.263500.000000.00000158.00278191.00
242642009.02.17 08:54close121321.001.263500.000000.00000248.00278439.00
242652009.02.17 11:01sell121331.001.265400.000000.00000
242662009.02.17 11:02sell121341.001.267150.000000.00000
242672009.02.17 11:04close121331.001.265170.000000.0000023.00278462.00
242682009.02.17 11:04close121341.001.265170.000000.00000198.00278660.00
242692009.02.17 11:04sell121351.001.265050.000000.00000
242702009.02.17 11:12close121351.001.264220.000000.0000083.00278743.00
242712009.02.17 11:58sell121361.001.265000.000000.00000
242722009.02.17 12:07close121361.001.263920.000000.00000108.00278851.00
242732009.02.17 19:36sell121371.001.259500.000000.00000
242742009.02.17 19:49sell121381.001.260300.000000.00000
242752009.02.17 19:55close121371.001.258920.000000.0000058.00278909.00
242762009.02.17 19:55close121381.001.258920.000000.00000138.00279047.00
242772009.02.17 20:35sell121391.001.260700.000000.00000
242782009.02.17 21:00sell121401.001.261400.000000.00000
242792009.02.17 21:09sell121411.001.262200.000000.00000
242802009.02.17 21:20close121391.001.260620.000000.000008.00279055.00
242812009.02.17 21:20close121401.001.260620.000000.0000078.00279133.00
242822009.02.17 21:20close121411.001.260620.000000.00000158.00279291.00
242832009.02.17 21:33sell121421.001.262600.000000.00000
242842009.02.17 21:40close121421.001.261720.000000.0000088.00279379.00
242852009.02.17 23:06buy121431.001.257720.000000.00000
242862009.02.17 23:22buy121441.001.256970.000000.00000
242872009.02.18 00:08close121431.001.258150.000000.0000039.30279418.30
242882009.02.18 00:08close121441.001.258150.000000.00000114.30279532.60
242892009.02.18 01:38sell121451.001.259170.000000.00000
242902009.02.18 01:45sell121461.001.260110.000000.00000
242912009.02.18 01:57close121451.001.258920.000000.0000025.00279557.60
242922009.02.18 01:57close121461.001.258920.000000.00000119.00279676.60
242932009.02.18 02:21sell121471.001.260170.000000.00000
242942009.02.18 02:39close121471.001.259470.000000.0000070.00279746.60
242952009.02.18 03:24sell121481.001.260940.000000.00000
242962009.02.18 03:37close121481.001.259710.000000.00000123.00279869.60
242972009.02.18 06:05buy121491.001.258660.000000.00000
242982009.02.18 07:13close121491.001.259250.000000.0000059.00279928.60
242992009.02.18 07:21sell121501.001.260250.000000.00000
243002009.02.18 07:23sell121511.001.262150.000000.00000
243012009.02.18 08:32sell121521.001.262900.000000.00000
243022009.02.18 09:18sell121531.001.263700.000000.00000
243032009.02.18 09:43close121501.001.261320.000000.00000-107.00279821.60
243042009.02.18 09:43close121511.001.261320.000000.0000083.00279904.60
243052009.02.18 09:43close121521.001.261320.000000.00000158.00280062.60
243062009.02.18 09:43close121531.001.261320.000000.00000238.00280300.60
243072009.02.18 12:31sell121541.001.261950.000000.00000
243082009.02.18 12:35close121541.001.261070.000000.0000088.00280388.60
243092009.02.18 14:38sell121551.001.261450.000000.00000
243102009.02.18 14:54close121551.001.260270.000000.00000118.00280506.60
243112009.02.18 19:02sell121561.001.257400.000000.00000
243122009.02.18 19:04close121561.001.256420.000000.0000098.00280604.60
243132009.02.19 00:52sell121571.001.256100.000000.00000
243142009.02.19 01:17sell121581.001.257010.000000.00000
243152009.02.19 01:45sell121591.001.257990.000000.00000
243162009.02.19 04:25sell121601.001.258740.000000.00000
243172009.02.19 09:29close121571.001.262420.000000.00000-632.00279972.60
243182009.02.19 09:29close121581.001.262420.000000.00000-541.00279431.60
243192009.02.19 09:29close121591.001.262420.000000.00000-443.00278988.60
243202009.02.19 09:29close121601.001.262420.000000.00000-368.00278620.60
243212009.02.19 09:29sell121611.001.262300.000000.00000
243222009.02.19 09:32sell121621.001.263100.000000.00000
243232009.02.19 09:34sell121631.001.264200.000000.00000
243242009.02.19 10:04sell121641.001.265350.000000.00000
243252009.02.19 13:28close121611.001.268870.000000.00000-657.00277963.60
243262009.02.19 13:28close121621.001.268870.000000.00000-577.00277386.60
243272009.02.19 13:28close121631.001.268870.000000.00000-467.00276919.60
243282009.02.19 13:28close121641.001.268870.000000.00000-352.00276567.60
243292009.02.19 23:50sell121651.001.269050.000000.00000
243302009.02.20 00:02close121651.001.268070.000000.0000098.30276665.90
243312009.02.20 06:01buy121661.001.258570.000000.00000
243322009.02.20 06:55close121661.001.259450.000000.0000088.00276753.90
243332009.02.20 10:10sell121671.001.261100.000000.00000
243342009.02.20 10:20close121671.001.259970.000000.00000113.00276866.90
243352009.02.20 10:31sell121681.001.261400.000000.00000
243362009.02.20 10:41close121681.001.260570.000000.0000083.00276949.90
243372009.02.20 11:05sell121691.001.262000.000000.00000
243382009.02.20 11:14close121691.001.260870.000000.00000113.00277062.90
243392009.02.20 11:47sell121701.001.262050.000000.00000
243402009.02.20 12:06sell121711.001.263100.000000.00000
243412009.02.20 12:09close121701.001.261620.000000.0000043.00277105.90
243422009.02.20 12:09close121711.001.261620.000000.00000148.00277253.90
243432009.02.23 00:01buy121721.001.282440.000000.00000
243442009.02.23 00:04buy121731.001.281630.000000.00000
243452009.02.23 00:40buy121741.001.280640.000000.00000
243462009.02.23 00:44buy121751.001.279720.000000.00000
243472009.02.23 02:28close121721.001.281700.000000.00000-74.00277179.90
243482009.02.23 02:28close121731.001.281700.000000.000007.00277186.90
243492009.02.23 02:28close121741.001.281700.000000.00000106.00277292.90
243502009.02.23 02:28close121751.001.281700.000000.00000198.00277490.90
243512009.02.23 05:46buy121761.001.289990.000000.00000
243522009.02.23 05:52close121761.001.290660.000000.0000067.00277557.90
243532009.02.23 06:21buy121771.001.289500.000000.00000
243542009.02.23 06:25buy121781.001.287640.000000.00000
243552009.02.23 06:53close121771.001.289510.000000.000001.00277558.90
243562009.02.23 06:53close121781.001.289510.000000.00000187.00277745.90
243572009.02.23 07:35sell121791.001.293480.000000.00000
243582009.02.23 07:40close121791.001.292850.000000.0000063.00277808.90
243592009.02.23 10:16buy121801.001.288200.000000.00000
243602009.02.23 10:18buy121811.001.286220.000000.00000
243612009.02.23 10:29buy121821.001.284900.000000.00000
243622009.02.23 11:06close121801.001.287700.000000.00000-50.00277758.90
243632009.02.23 11:06close121811.001.287700.000000.00000148.00277906.90
243642009.02.23 11:06close121821.001.287700.000000.00000280.00278186.90
243652009.02.23 11:39buy121831.001.282370.000000.00000
243662009.02.23 11:43close121831.001.283600.000000.00000123.00278309.90
243672009.02.24 06:07sell121841.001.273150.000000.00000
243682009.02.24 06:14sell121851.001.273970.000000.00000
243692009.02.24 07:15close121841.001.272760.000000.0000039.00278348.90
243702009.02.24 07:15close121851.001.272760.000000.00000121.00278469.90
243712009.02.24 23:27sell121861.001.286700.000000.00000
243722009.02.24 23:35close121861.001.285810.000000.0000089.00278558.90
243732009.02.24 23:44sell121871.001.286250.000000.00000
243742009.02.25 00:02sell121881.001.286950.000000.00000
243752009.02.25 01:03close121871.001.285900.000000.0000035.30278594.20
243762009.02.25 01:03close121881.001.285900.000000.00000105.00278699.20
243772009.02.25 02:08buy121891.001.284180.000000.00000
243782009.02.25 02:18close121891.001.285040.000000.0000086.00278785.20
243792009.02.25 04:51buy121901.001.284020.000000.00000
243802009.02.25 04:58buy121911.001.282280.000000.00000
243812009.02.25 05:00buy121921.001.281180.000000.00000
243822009.02.25 05:56close121901.001.283700.000000.00000-32.00278753.20
243832009.02.25 05:56close121911.001.283700.000000.00000142.00278895.20
243842009.02.25 05:56close121921.001.283700.000000.00000252.00279147.20
243852009.02.26 06:23buy121931.001.272380.000000.00000
243862009.02.26 06:25buy121941.001.270970.000000.00000
243872009.02.26 07:15buy121951.001.269980.000000.00000
243882009.02.26 07:38buy121961.001.268640.000000.00000
243892009.02.26 07:46close121931.001.271440.000000.00000-94.00279053.20
243902009.02.26 07:46close121941.001.271440.000000.0000047.00279100.20
243912009.02.26 07:46close121951.001.271440.000000.00000146.00279246.20
243922009.02.26 07:46close121961.001.271440.000000.00000280.00279526.20
243932009.02.27 06:05sell121971.001.273570.000000.00000
243942009.02.27 06:12sell121981.001.274630.000000.00000
243952009.02.27 06:43close121971.001.273280.000000.0000029.00279555.20
243962009.02.27 06:43close121981.001.273280.000000.00000135.00279690.20
243972009.03.02 07:06sell121991.001.259030.000000.00000
243982009.03.02 07:25sell122001.001.259890.000000.00000
243992009.03.02 07:39close121991.001.258580.000000.0000045.00279735.20
244002009.03.02 07:39close122001.001.258580.000000.00000131.00279866.20
244012009.03.02 07:54sell122011.001.261460.000000.00000
244022009.03.02 07:58close122011.001.260460.000000.00000100.00279966.20
244032009.03.02 07:58sell122021.001.260340.000000.00000
244042009.03.02 08:04close122021.001.259390.000000.0000095.00280061.20
244052009.03.02 08:10sell122031.001.260760.000000.00000
244062009.03.02 08:11close122031.001.259890.000000.0000087.00280148.20
244072009.03.02 10:09sell122041.001.261130.000000.00000
244082009.03.02 10:12close122041.001.260290.000000.0000084.00280232.20
244092009.03.02 10:37sell122051.001.260640.000000.00000
244102009.03.02 10:44close122051.001.259720.000000.0000092.00280324.20
244112009.03.02 11:01sell122061.001.261500.000000.00000
244122009.03.02 11:11close122061.001.260470.000000.00000103.00280427.20
244132009.03.02 14:36sell122071.001.261610.000000.00000
244142009.03.02 14:41close122071.001.260680.000000.0000093.00280520.20
244152009.03.02 14:44sell122081.001.261770.000000.00000
244162009.03.02 14:46sell122091.001.262530.000000.00000
244172009.03.02 14:58close122081.001.261260.000000.0000051.00280571.20
244182009.03.02 14:58close122091.001.261260.000000.00000127.00280698.20
244192009.03.02 20:17sell122101.001.259150.000000.00000
244202009.03.02 20:21close122101.001.257890.000000.00000126.00280824.20
244212009.03.02 21:13sell122111.001.259250.000000.00000
244222009.03.02 21:40close122111.001.258210.000000.00000104.00280928.20
244232009.03.02 23:11buy122121.001.256270.000000.00000
244242009.03.02 23:52close122121.001.257130.000000.0000086.00281014.20
244252009.03.03 02:03sell122131.001.257380.000000.00000
244262009.03.03 02:18sell122141.001.258080.000000.00000
244272009.03.03 03:02sell122151.001.258860.000000.00000
244282009.03.03 03:30sell122161.001.259580.000000.00000
244292009.03.03 04:54close122131.001.263550.000000.00000-617.00280397.20
244302009.03.03 04:54close122141.001.263550.000000.00000-547.00279850.20
244312009.03.03 04:54close122151.001.263550.000000.00000-469.00279381.20
244322009.03.03 04:54close122161.001.263550.000000.00000-397.00278984.20
244332009.03.03 07:07sell122171.001.264090.000000.00000
244342009.03.03 07:15sell122181.001.265630.000000.00000
244352009.03.03 07:16sell122191.001.266550.000000.00000
244362009.03.03 07:40close122171.001.264490.000000.00000-40.00278944.20
244372009.03.03 07:40close122181.001.264490.000000.00000114.00279058.20
244382009.03.03 07:40close122191.001.264490.000000.00000206.00279264.20
244392009.03.03 20:58sell122201.001.259510.000000.00000
244402009.03.03 21:01close122201.001.258460.000000.00000105.00279369.20
244412009.03.03 23:42buy122211.001.254150.000000.00000
244422009.03.04 00:15buy122221.001.252990.000000.00000
244432009.03.04 00:33close122211.001.254550.000000.0000036.30279405.50
244442009.03.04 00:33close122221.001.254550.000000.00000156.00279561.50
244452009.03.04 07:44sell122231.001.251050.000000.00000
244462009.03.04 08:01sell122241.001.252080.000000.00000
244472009.03.04 08:29sell122251.001.252840.000000.00000
244482009.03.04 08:39sell122261.001.253590.000000.00000
244492009.03.04 08:56close122231.001.251590.000000.00000-54.00279507.50
244502009.03.04 08:56close122241.001.251590.000000.0000049.00279556.50
244512009.03.04 08:56close122251.001.251590.000000.00000125.00279681.50
244522009.03.04 08:56close122261.001.251590.000000.00000200.00279881.50
244532009.03.04 12:32sell122271.001.253120.000000.00000
244542009.03.04 12:53close122271.001.252490.000000.0000063.00279944.50
244552009.03.04 13:05sell122281.001.253440.000000.00000
244562009.03.04 13:08sell122291.001.254250.000000.00000
244572009.03.04 14:04sell122301.001.255240.000000.00000
244582009.03.04 14:19close122281.001.253320.000000.0000012.00279956.50
244592009.03.04 14:19close122291.001.253320.000000.0000093.00280049.50
244602009.03.04 14:19close122301.001.253320.000000.00000192.00280241.50
244612009.03.04 14:33sell122311.001.255940.000000.00000
244622009.03.04 14:40close122311.001.254900.000000.00000104.00280345.50
244632009.03.04 14:58sell122321.001.256620.000000.00000
244642009.03.04 15:07sell122331.001.257440.000000.00000
244652009.03.04 15:36sell122341.001.258470.000000.00000
244662009.03.04 15:51close122321.001.256600.000000.000002.00280347.50
244672009.03.04 15:51close122331.001.256600.000000.0000084.00280431.50
244682009.03.04 15:51close122341.001.256600.000000.00000187.00280618.50
244692009.03.04 23:07sell122351.001.266140.000000.00000
244702009.03.04 23:34close122351.001.265170.000000.0000097.00280715.50
244712009.03.05 07:00buy122361.001.260130.000000.00000
244722009.03.05 07:04buy122371.001.259300.000000.00000
244732009.03.05 07:06buy122381.001.258550.000000.00000
244742009.03.05 07:39buy122391.001.257660.000000.00000
244752009.03.05 08:02close122361.001.259850.000000.00000-28.00280687.50
244762009.03.05 08:02close122371.001.259850.000000.0000055.00280742.50
244772009.03.05 08:02close122381.001.259850.000000.00000130.00280872.50
244782009.03.05 08:02close122391.001.259850.000000.00000219.00281091.50
244792009.03.05 23:40buy122401.001.253420.000000.00000
244802009.03.05 23:50close122401.001.254350.000000.0000093.00281184.50
244812009.03.06 06:57sell122411.001.258760.000000.00000
244822009.03.06 07:01sell122421.001.259740.000000.00000
244832009.03.06 07:11sell122431.001.260710.000000.00000
244842009.03.06 07:20sell122441.001.261440.000000.00000
244852009.03.06 07:55close122411.001.265110.000000.00000-635.00280549.50
244862009.03.06 07:55close122421.001.265110.000000.00000-537.00280012.50
244872009.03.06 07:55close122431.001.265110.000000.00000-440.00279572.50
244882009.03.06 07:55close122441.001.265110.000000.00000-367.00279205.50
244892009.03.06 07:55sell122451.001.264990.000000.00000
244902009.03.06 08:00sell122461.001.267040.000000.00000
244912009.03.06 08:01sell122471.001.268470.000000.00000
244922009.03.06 08:03sell122481.001.269860.000000.00000
244932009.03.06 11:04close122451.001.266500.000000.00000-151.00279054.50
244942009.03.06 11:04close122461.001.266500.000000.0000054.00279108.50
244952009.03.06 11:04close122471.001.266500.000000.00000197.00279305.50
244962009.03.06 11:04close122481.001.266500.000000.00000336.00279641.50
244972009.03.06 11:04buy122491.001.266500.000000.00000
244982009.03.06 11:06close122491.001.267360.000000.0000086.00279727.50
244992009.03.06 11:13buy122501.001.267090.000000.00000
245002009.03.06 11:16buy122511.001.266340.000000.00000
245012009.03.06 11:38close122501.001.267600.000000.0000051.00279778.50
245022009.03.06 11:38close122511.001.267600.000000.00000126.00279904.50
245032009.03.09 07:16buy122521.001.263900.000000.00000
245042009.03.09 07:17buy122531.001.262920.000000.00000
245052009.03.09 07:58close122521.001.264320.000000.0000042.00279946.50
245062009.03.09 07:58close122531.001.264320.000000.00000140.00280086.50
245072009.03.09 23:19buy122541.001.259500.000000.00000
245082009.03.09 23:24buy122551.001.258370.000000.00000
245092009.03.10 00:11close122541.001.259620.000000.000008.30280094.80
245102009.03.10 00:11close122551.001.259620.000000.00000121.30280216.10
245112009.03.10 06:40sell122561.001.268160.000000.00000
245122009.03.10 06:41sell122571.001.268910.000000.00000
245132009.03.10 06:44sell122581.001.269860.000000.00000
245142009.03.10 06:59sell122591.001.270680.000000.00000
245152009.03.10 08:10close122561.001.268880.000000.00000-72.00280144.10
245162009.03.10 08:10close122571.001.268880.000000.000003.00280147.10
245172009.03.10 08:10close122581.001.268880.000000.0000098.00280245.10
245182009.03.10 08:10close122591.001.268880.000000.00000180.00280425.10
245192009.03.10 16:21buy122601.001.276310.000000.00000
245202009.03.10 16:22close122601.001.277160.000000.0000085.00280510.10
245212009.03.10 16:35buy122611.001.275630.000000.00000
245222009.03.10 16:42buy122621.001.274870.000000.00000
245232009.03.10 17:07close122611.001.276370.000000.0000074.00280584.10
245242009.03.10 17:07close122621.001.276370.000000.00000150.00280734.10
245252009.03.10 23:29sell122631.001.270310.000000.00000
245262009.03.10 23:40close122631.001.269380.000000.0000093.00280827.10
245272009.03.10 23:46sell122641.001.269910.000000.00000
245282009.03.11 00:13close122641.001.268980.000000.0000093.30280920.40
245292009.03.11 07:37buy122651.001.263040.000000.00000
245302009.03.11 07:38buy122661.001.262010.000000.00000
245312009.03.11 07:43close122651.001.263700.000000.0000066.00280986.40
245322009.03.11 07:43close122661.001.263700.000000.00000169.00281155.40
245332009.03.11 07:56buy122671.001.262940.000000.00000
245342009.03.11 07:58close122671.001.264120.000000.00000118.00281273.40
245352009.03.11 23:56buy122681.001.282450.000000.00000
245362009.03.12 00:24buy122691.001.281710.000000.00000
245372009.03.12 00:37buy122701.001.280690.000000.00000
245382009.03.12 00:52buy122711.001.279690.000000.00000
245392009.03.12 01:20close122681.001.282470.000000.00000-9.10281264.30
245402009.03.12 01:20close122691.001.282470.000000.0000076.00281340.30
245412009.03.12 01:20close122701.001.282470.000000.00000178.00281518.30
245422009.03.12 01:20close122711.001.282470.000000.00000278.00281796.30
245432009.03.12 06:19sell122721.001.285260.000000.00000
245442009.03.12 06:24close122721.001.284380.000000.0000088.00281884.30
245452009.03.12 07:03buy122731.001.281520.000000.00000
245462009.03.12 07:04buy122741.001.280690.000000.00000
245472009.03.12 07:43buy122751.001.279380.000000.00000
245482009.03.12 07:44buy122761.001.277870.000000.00000
245492009.03.12 09:03close122731.001.274170.000000.00000-735.00281149.30
245502009.03.12 09:03close122741.001.274170.000000.00000-652.00280497.30
245512009.03.12 09:03close122751.001.274170.000000.00000-521.00279976.30
245522009.03.12 09:03close122761.001.274170.000000.00000-370.00279606.30
245532009.03.13 05:41buy122771.001.290350.000000.00000
245542009.03.13 05:52buy122781.001.289430.000000.00000
245552009.03.13 05:57close122771.001.290810.000000.0000046.00279652.30
245562009.03.13 05:57close122781.001.290810.000000.00000138.00279790.30
245572009.03.13 06:03buy122791.001.290330.000000.00000
245582009.03.13 06:16buy122801.001.289500.000000.00000
245592009.03.13 06:33close122791.001.290580.000000.0000025.00279815.30
245602009.03.13 06:33close122801.001.290580.000000.00000108.00279923.30
245612009.03.13 07:51buy122811.001.288730.000000.00000
245622009.03.13 07:58buy122821.001.287980.000000.00000
245632009.03.13 08:04buy122831.001.286980.000000.00000
245642009.03.13 08:19close122811.001.288700.000000.00000-3.00279920.30
245652009.03.13 08:19close122821.001.288700.000000.0000072.00279992.30
245662009.03.13 08:19close122831.001.288700.000000.00000172.00280164.30
245672009.03.13 11:29buy122841.001.287800.000000.00000
245682009.03.13 11:38close122841.001.289310.000000.00000151.00280315.30
245692009.03.13 16:23buy122851.001.287840.000000.00000
245702009.03.13 16:24buy122861.001.286820.000000.00000
245712009.03.13 16:25close122851.001.288410.000000.0000057.00280372.30
245722009.03.13 16:25close122861.001.288410.000000.00000159.00280531.30
245732009.03.13 16:25buy122871.001.288530.000000.00000
245742009.03.13 16:37buy122881.001.287310.000000.00000
245752009.03.13 16:52close122871.001.288800.000000.0000027.00280558.30
245762009.03.13 16:52close122881.001.288800.000000.00000149.00280707.30
245772009.03.13 16:53buy122891.001.287980.000000.00000
245782009.03.13 16:58close122891.001.289000.000000.00000102.00280809.30
245792009.03.13 17:13buy122901.001.288070.000000.00000
245802009.03.13 17:26close122901.001.289310.000000.00000124.00280933.30
245812009.03.16 00:01buy122911.001.285130.000000.00000
245822009.03.16 00:07close122911.001.286160.000000.00000103.00281036.30
245832009.03.16 00:07buy122921.001.286280.000000.00000
245842009.03.16 00:13buy122931.001.285520.000000.00000
245852009.03.16 00:20close122921.001.286960.000000.0000068.00281104.30
245862009.03.16 00:20close122931.001.286960.000000.00000144.00281248.30
245872009.03.16 00:20buy122941.001.287080.000000.00000
245882009.03.16 00:34buy122951.001.286280.000000.00000
245892009.03.16 00:52close122941.001.287510.000000.0000043.00281291.30
245902009.03.16 00:52close122951.001.287510.000000.00000123.00281414.30
245912009.03.16 05:10buy122961.001.288380.000000.00000
245922009.03.16 05:31close122961.001.289560.000000.00000118.00281532.30
245932009.03.16 07:12sell122971.001.291210.000000.00000
245942009.03.16 07:40sell122981.001.291960.000000.00000
245952009.03.16 07:42sell122991.001.293100.000000.00000
245962009.03.16 08:06sell123001.001.293910.000000.00000
245972009.03.16 09:27close122971.001.297920.000000.00000-671.00280861.30
245982009.03.16 09:27close122981.001.297920.000000.00000-596.00280265.30
245992009.03.16 09:27close122991.001.297920.000000.00000-482.00279783.30
246002009.03.16 09:27close123001.001.297920.000000.00000-401.00279382.30
246012009.03.16 15:11buy123011.001.301380.000000.00000
246022009.03.16 15:14buy123021.001.300110.000000.00000
246032009.03.16 15:31buy123031.001.299210.000000.00000
246042009.03.16 15:41close123011.001.301120.000000.00000-26.00279356.30
246052009.03.16 15:41close123021.001.301120.000000.00000101.00279457.30
246062009.03.16 15:41close123031.001.301120.000000.00000191.00279648.30
246072009.03.16 16:50buy123041.001.298330.000000.00000
246082009.03.16 16:59close123041.001.299440.000000.00000111.00279759.30
246092009.03.16 17:06buy123051.001.297850.000000.00000
246102009.03.16 17:11close123051.001.298760.000000.0000091.00279850.30
246112009.03.16 19:05buy123061.001.299080.000000.00000
246122009.03.16 19:06buy123071.001.298230.000000.00000
246132009.03.16 19:16close123061.001.299910.000000.0000083.00279933.30
246142009.03.16 19:16close123071.001.299910.000000.00000168.00280101.30
246152009.03.16 19:33buy123081.001.298180.000000.00000
246162009.03.16 19:41close123081.001.299090.000000.0000091.00280192.30
246172009.03.16 19:59buy123091.001.298010.000000.00000
246182009.03.16 20:11close123091.001.298730.000000.0000072.00280264.30
246192009.03.16 20:24buy123101.001.296960.000000.00000
246202009.03.16 20:32close123101.001.298060.000000.00000110.00280374.30
246212009.03.16 20:40buy123111.001.296380.000000.00000
246222009.03.16 20:49close123111.001.297020.000000.0000064.00280438.30
246232009.03.16 20:57buy123121.001.295830.000000.00000
246242009.03.16 21:11close123121.001.296440.000000.0000061.00280499.30
246252009.03.17 01:28buy123131.001.295530.000000.00000
246262009.03.17 01:36close123131.001.296460.000000.0000093.00280592.30
246272009.03.17 06:16sell123141.001.302760.000000.00000
246282009.03.17 06:36close123141.001.301930.000000.0000083.00280675.30
246292009.03.17 06:41buy123151.001.298120.000000.00000
246302009.03.17 06:42close123151.001.298960.000000.0000084.00280759.30
246312009.03.17 06:57buy123161.001.298820.000000.00000
246322009.03.17 07:02close123161.001.300150.000000.00000133.00280892.30
246332009.03.17 07:08buy123171.001.297430.000000.00000
246342009.03.17 07:14close123171.001.298560.000000.00000113.00281005.30
246352009.03.17 07:50buy123181.001.297330.000000.00000
246362009.03.17 07:51buy123191.001.296180.000000.00000
246372009.03.17 07:59close123181.001.297910.000000.0000058.00281063.30
246382009.03.17 07:59close123191.001.297910.000000.00000173.00281236.30
246392009.03.17 08:06buy123201.001.297300.000000.00000
246402009.03.17 08:10close123201.001.298790.000000.00000149.00281385.30
246412009.03.17 09:41buy123211.001.297400.000000.00000
246422009.03.17 09:51close123211.001.298200.000000.0000080.00281465.30
246432009.03.17 13:07buy123221.001.296420.000000.00000
246442009.03.17 13:19buy123231.001.295030.000000.00000
246452009.03.17 13:20buy123241.001.294100.000000.00000
246462009.03.17 13:31close123221.001.296860.000000.0000044.00281509.30
246472009.03.17 13:31close123231.001.296860.000000.00000183.00281692.30
246482009.03.17 13:31close123241.001.296860.000000.00000276.00281968.30
246492009.03.17 14:13buy123251.001.294780.000000.00000
246502009.03.17 14:19buy123261.001.293940.000000.00000
246512009.03.17 14:32close123251.001.295250.000000.0000047.00282015.30
246522009.03.17 14:32close123261.001.295250.000000.00000131.00282146.30
246532009.03.17 14:47buy123271.001.293390.000000.00000
246542009.03.17 14:52close123271.001.294220.000000.0000083.00282229.30
246552009.03.17 23:18sell123281.001.302250.000000.00000
246562009.03.17 23:38sell123291.001.304050.000000.00000
246572009.03.18 01:46close123281.001.302580.000000.00000-32.70282196.60
246582009.03.18 01:46close123291.001.302580.000000.00000147.30282343.90
246592009.03.18 01:53buy123301.001.301380.000000.00000
246602009.03.18 02:03close123301.001.302210.000000.0000083.00282426.90
246612009.03.18 02:08buy123311.001.301470.000000.00000
246622009.03.18 02:34close123311.001.302530.000000.00000106.00282532.90
246632009.03.18 07:11sell123321.001.305170.000000.00000
246642009.03.18 07:27close123321.001.304570.000000.0000060.00282592.90
246652009.03.18 07:39sell123331.001.306360.000000.00000
246662009.03.18 07:42close123331.001.305380.000000.0000098.00282690.90
246672009.03.18 08:48buy123341.001.300560.000000.00000
246682009.03.18 09:03close123341.001.301450.000000.0000089.00282779.90
246692009.03.18 10:03buy123351.001.298760.000000.00000
246702009.03.18 10:07close123351.001.299780.000000.00000102.00282881.90
246712009.03.18 16:39buy123361.001.310130.000000.00000
246722009.03.18 16:47close123361.001.310890.000000.0000076.00282957.90
246732009.03.18 16:49buy123371.001.310170.000000.00000
246742009.03.18 16:51buy123381.001.309310.000000.00000
246752009.03.18 16:59close123371.001.310550.000000.0000038.00282995.90
246762009.03.18 16:59close123381.001.310550.000000.00000124.00283119.90
246772009.03.19 01:12buy123391.001.346950.000000.00000
246782009.03.19 01:13buy123401.001.346120.000000.00000
246792009.03.19 01:22buy123411.001.345350.000000.00000
246802009.03.19 01:30buy123421.001.344480.000000.00000
246812009.03.19 02:06close123391.001.346930.000000.00000-2.00283117.90
246822009.03.19 02:06close123401.001.346930.000000.0000081.00283198.90
246832009.03.19 02:06close123411.001.346930.000000.00000158.00283356.90
246842009.03.19 02:06close123421.001.346930.000000.00000245.00283601.90
246852009.03.19 02:38buy123431.001.343130.000000.00000
246862009.03.19 02:44close123431.001.344090.000000.0000096.00283697.90
246872009.03.19 06:09sell123441.001.346550.000000.00000
246882009.03.19 06:25sell123451.001.347330.000000.00000
246892009.03.19 06:31sell123461.001.348210.000000.00000
246902009.03.19 06:37close123441.001.346430.000000.0000012.00283709.90
246912009.03.19 06:37close123451.001.346430.000000.0000090.00283799.90
246922009.03.19 06:37close123461.001.346430.000000.00000178.00283977.90
246932009.03.19 07:56buy123471.001.343630.000000.00000
246942009.03.19 07:59buy123481.001.342370.000000.00000
246952009.03.19 08:05close123471.001.343940.000000.0000031.00284008.90
246962009.03.19 08:05close123481.001.343940.000000.00000157.00284165.90
246972009.03.19 18:56buy123491.001.366390.000000.00000
246982009.03.19 18:59buy123501.001.365030.000000.00000
246992009.03.19 19:00buy123511.001.363830.000000.00000
247002009.03.19 19:13close123491.001.365880.000000.00000-51.00284114.90
247012009.03.19 19:13close123501.001.365880.000000.0000085.00284199.90
247022009.03.19 19:13close123511.001.365880.000000.00000205.00284404.90
247032009.03.20 00:19buy123521.001.365140.000000.00000
247042009.03.20 00:27close123521.001.366000.000000.0000086.00284490.90
247052009.03.20 00:57buy123531.001.365290.000000.00000
247062009.03.20 01:01close123531.001.366100.000000.0000081.00284571.90
247072009.03.20 01:23buy123541.001.365240.000000.00000
247082009.03.20 01:38close123541.001.366130.000000.0000089.00284660.90
247092009.03.20 02:11buy123551.001.364800.000000.00000
247102009.03.20 02:24buy123561.001.363190.000000.00000
247112009.03.20 03:00buy123571.001.361720.000000.00000
247122009.03.20 03:21close123551.001.364430.000000.00000-37.00284623.90
247132009.03.20 03:21close123561.001.364430.000000.00000124.00284747.90
247142009.03.20 03:21close123571.001.364430.000000.00000271.00285018.90
247152009.03.20 06:51buy123581.001.364470.000000.00000
247162009.03.20 07:02close123581.001.365290.000000.0000082.00285100.90
247172009.03.20 07:13buy123591.001.364370.000000.00000
247182009.03.20 07:40buy123601.001.363590.000000.00000
247192009.03.20 08:00close123591.001.365240.000000.0000087.00285187.90
247202009.03.20 08:00close123601.001.365240.000000.00000165.00285352.90
247212009.03.20 11:14buy123611.001.364830.000000.00000
247222009.03.20 11:22buy123621.001.364120.000000.00000
247232009.03.20 11:28close123611.001.365360.000000.0000053.00285405.90
247242009.03.20 11:28close123621.001.365360.000000.00000124.00285529.90
247252009.03.20 11:29buy123631.001.363710.000000.00000
247262009.03.20 11:32buy123641.001.362760.000000.00000
247272009.03.20 11:35buy123651.001.361220.000000.00000
247282009.03.20 11:37close123631.001.357470.000000.00000-624.00284905.90
247292009.03.20 11:37close123641.001.357470.000000.00000-529.00284376.90
247302009.03.20 11:37close123651.001.357470.000000.00000-375.00284001.90
247312009.03.20 11:37buy123661.001.357590.000000.00000
247322009.03.20 11:38close123661.001.359050.000000.00000146.00284147.90
247332009.03.20 11:38buy123671.001.359170.000000.00000
247342009.03.20 11:41buy123681.001.358370.000000.00000
247352009.03.20 11:44buy123691.001.356730.000000.00000
247362009.03.20 11:47buy123701.001.355780.000000.00000
247372009.03.20 12:14close123671.001.359380.000000.0000021.00284168.90
247382009.03.20 12:14close123681.001.359380.000000.00000101.00284269.90
247392009.03.20 12:14close123691.001.359380.000000.00000265.00284534.90
247402009.03.20 12:14close123701.001.359380.000000.00000360.00284894.90
247412009.03.20 14:12buy123711.001.354780.000000.00000
247422009.03.20 14:17close123711.001.355740.000000.0000096.00284990.90
247432009.03.20 16:24buy123721.001.354070.000000.00000
247442009.03.20 16:25buy123731.001.353210.000000.00000
247452009.03.20 16:36close123721.001.354460.000000.0000039.00285029.90
247462009.03.20 16:36close123731.001.354460.000000.00000125.00285154.90
247472009.03.20 16:41buy123741.001.352370.000000.00000
247482009.03.20 16:44close123741.001.353320.000000.0000095.00285249.90
247492009.03.23 07:34sell123751.001.368380.000000.00000
247502009.03.23 07:35sell123761.001.369160.000000.00000
247512009.03.23 08:17sell123771.001.370230.000000.00000
247522009.03.23 08:24sell123781.001.371170.000000.00000
247532009.03.23 09:19close123751.001.368440.000000.00000-6.00285243.90
247542009.03.23 09:19close123761.001.368440.000000.0000072.00285315.90
247552009.03.23 09:19close123771.001.368440.000000.00000179.00285494.90
247562009.03.23 09:19close123781.001.368440.000000.00000273.00285767.90
247572009.03.23 09:56buy123791.001.364270.000000.00000
247582009.03.23 10:01buy123801.001.363000.000000.00000
247592009.03.23 10:09close123791.001.364490.000000.0000022.00285789.90
247602009.03.23 10:09close123801.001.364490.000000.00000149.00285938.90
247612009.03.23 10:14buy123811.001.363490.000000.00000
247622009.03.23 10:15buy123821.001.362700.000000.00000
247632009.03.23 10:28close123811.001.363980.000000.0000049.00285987.90
247642009.03.23 10:28close123821.001.363980.000000.00000128.00286115.90
247652009.03.23 12:54buy123831.001.362380.000000.00000
247662009.03.23 13:01close123831.001.363320.000000.0000094.00286209.90
247672009.03.23 13:18buy123841.001.361390.000000.00000
247682009.03.23 13:19buy123851.001.359930.000000.00000
247692009.03.23 13:20buy123861.001.358940.000000.00000
247702009.03.23 13:22buy123871.001.357980.000000.00000
247712009.03.23 14:29close123841.001.354460.000000.00000-693.00285516.90
247722009.03.23 14:29close123851.001.354460.000000.00000-547.00284969.90
247732009.03.23 14:29close123861.001.354460.000000.00000-448.00284521.90
247742009.03.23 14:29close123871.001.354460.000000.00000-352.00284169.90
247752009.03.23 14:29buy123881.001.354580.000000.00000
247762009.03.23 14:33close123881.001.355420.000000.0000084.00284253.90
247772009.03.23 14:50buy123891.001.351140.000000.00000
247782009.03.23 14:51close123891.001.352010.000000.0000087.00284340.90
247792009.03.23 14:51buy123901.001.352130.000000.00000
247802009.03.23 14:54buy123911.001.350570.000000.00000
247812009.03.23 14:55buy123921.001.348930.000000.00000
247822009.03.23 15:02close123901.001.351560.000000.00000-57.00284283.90
247832009.03.23 15:02close123911.001.351560.000000.0000099.00284382.90
247842009.03.23 15:02close123921.001.351560.000000.00000263.00284645.90
247852009.03.23 22:42buy123931.001.361730.000000.00000
247862009.03.23 23:24close123931.001.362560.000000.0000083.00284728.90
247872009.03.24 05:01buy123941.001.364810.000000.00000
247882009.03.24 05:05close123941.001.365590.000000.0000078.00284806.90
247892009.03.24 05:48buy123951.001.365160.000000.00000
247902009.03.24 05:53buy123961.001.363980.000000.00000
247912009.03.24 06:14close123951.001.365190.000000.000003.00284809.90
247922009.03.24 06:14close123961.001.365190.000000.00000121.00284930.90
247932009.03.24 07:55buy123971.001.362730.000000.00000
247942009.03.24 08:01close123971.001.363560.000000.0000083.00285013.90
247952009.03.24 08:07buy123981.001.363180.000000.00000
247962009.03.24 08:08buy123991.001.362430.000000.00000
247972009.03.24 08:14close123981.001.363850.000000.0000067.00285080.90
247982009.03.24 08:14close123991.001.363850.000000.00000142.00285222.90
247992009.03.24 08:22buy124001.001.362770.000000.00000
248002009.03.24 08:26buy124011.001.361580.000000.00000
248012009.03.24 08:30buy124021.001.360440.000000.00000
248022009.03.24 08:37close124001.001.362450.000000.00000-32.00285190.90
248032009.03.24 08:37close124011.001.362450.000000.0000087.00285277.90
248042009.03.24 08:37close124021.001.362450.000000.00000201.00285478.90
248052009.03.24 08:43buy124031.001.360780.000000.00000
248062009.03.24 08:44buy124041.001.359680.000000.00000
248072009.03.24 09:04close124031.001.361040.000000.0000026.00285504.90
248082009.03.24 09:04close124041.001.361040.000000.00000136.00285640.90
248092009.03.24 09:11buy124051.001.358050.000000.00000
248102009.03.24 09:17buy124061.001.356980.000000.00000
248112009.03.24 09:21close124051.001.358380.000000.0000033.00285673.90
248122009.03.24 09:21close124061.001.358380.000000.00000140.00285813.90
248132009.03.24 11:02buy124071.001.356810.000000.00000
248142009.03.24 11:08buy124081.001.355830.000000.00000
248152009.03.24 11:09buy124091.001.355030.000000.00000
248162009.03.24 11:17close124071.001.356850.000000.000004.00285817.90
248172009.03.24 11:17close124081.001.356850.000000.00000102.00285919.90
248182009.03.24 11:17close124091.001.356850.000000.00000182.00286101.90
248192009.03.24 11:19buy124101.001.355940.000000.00000
248202009.03.24 11:23buy124111.001.354910.000000.00000
248212009.03.24 11:30close124101.001.356150.000000.0000021.00286122.90
248222009.03.24 11:30close124111.001.356150.000000.00000124.00286246.90
248232009.03.24 11:31buy124121.001.355280.000000.00000
248242009.03.24 11:33buy124131.001.354270.000000.00000
248252009.03.24 11:38buy124141.001.353260.000000.00000
248262009.03.24 12:05close124121.001.355070.000000.00000-21.00286225.90
248272009.03.24 12:05close124131.001.355070.000000.0000080.00286305.90
248282009.03.24 12:05close124141.001.355070.000000.00000181.00286486.90
248292009.03.24 14:05buy124151.001.351560.000000.00000
248302009.03.24 14:11buy124161.001.350730.000000.00000
248312009.03.24 14:18buy124171.001.349450.000000.00000
248322009.03.24 14:21buy124181.001.348410.000000.00000
248332009.03.24 14:28close124151.001.350920.000000.00000-64.00286422.90
248342009.03.24 14:28close124161.001.350920.000000.0000019.00286441.90
248352009.03.24 14:28close124171.001.350920.000000.00000147.00286588.90
248362009.03.24 14:28close124181.001.350920.000000.00000251.00286839.90
248372009.03.24 18:34buy124191.001.351400.000000.00000
248382009.03.24 18:41buy124201.001.350610.000000.00000
248392009.03.24 18:42buy124211.001.349470.000000.00000
248402009.03.24 18:46close124191.001.351570.000000.0000017.00286856.90
248412009.03.24 18:46close124201.001.351570.000000.0000096.00286952.90
248422009.03.24 18:46close124211.001.351570.000000.00000210.00287162.90
248432009.03.24 18:55buy124221.001.350120.000000.00000
248442009.03.24 18:58buy124231.001.349130.000000.00000
248452009.03.24 19:02close124221.001.350910.000000.0000079.00287241.90
248462009.03.24 19:02close124231.001.350910.000000.00000178.00287419.90
248472009.03.24 19:29buy124241.001.349220.000000.00000
248482009.03.24 19:31close124241.001.351350.000000.00000213.00287632.90
248492009.03.24 20:33buy124251.001.345820.000000.00000
248502009.03.24 20:38buy124261.001.345050.000000.00000
248512009.03.24 20:46buy124271.001.343420.000000.00000
248522009.03.24 21:03close124251.001.345600.000000.00000-22.00287610.90
248532009.03.24 21:03close124261.001.345600.000000.0000055.00287665.90
248542009.03.24 21:03close124271.001.345600.000000.00000218.00287883.90
248552009.03.24 23:33sell124281.001.348040.000000.00000
248562009.03.24 23:48sell124291.001.348820.000000.00000
248572009.03.25 00:36close124281.001.347830.000000.0000021.30287905.20
248582009.03.25 00:36close124291.001.347830.000000.0000099.30288004.50
248592009.03.25 02:02buy124301.001.344470.000000.00000
248602009.03.25 02:04close124301.001.345410.000000.0000094.00288098.50
248612009.03.25 02:04buy124311.001.345530.000000.00000
248622009.03.25 02:12buy124321.001.344610.000000.00000
248632009.03.25 02:45close124311.001.346020.000000.0000049.00288147.50
248642009.03.25 02:45close124321.001.346020.000000.00000141.00288288.50
248652009.03.25 06:32buy124331.001.345180.000000.00000
248662009.03.25 06:35close124331.001.346010.000000.0000083.00288371.50
248672009.03.25 06:35buy124341.001.346130.000000.00000
248682009.03.25 06:41buy124351.001.345380.000000.00000
248692009.03.25 06:49close124341.001.347020.000000.0000089.00288460.50
248702009.03.25 06:49close124351.001.347020.000000.00000164.00288624.50
248712009.03.25 07:59buy124361.001.346160.000000.00000
248722009.03.25 08:03close124361.001.346970.000000.0000081.00288705.50
248732009.03.25 08:20buy124371.001.345980.000000.00000
248742009.03.25 08:33close124371.001.347280.000000.00000130.00288835.50
248752009.03.25 08:39buy124381.001.345920.000000.00000
248762009.03.25 08:43close124381.001.346720.000000.0000080.00288915.50
248772009.03.25 08:57buy124391.001.345320.000000.00000
248782009.03.25 09:04buy124401.001.343970.000000.00000
248792009.03.25 09:25close124391.001.345670.000000.0000035.00288950.50
248802009.03.25 09:25close124401.001.345670.000000.00000170.00289120.50
248812009.03.25 14:22buy124411.001.346870.000000.00000
248822009.03.25 14:25buy124421.001.345460.000000.00000
248832009.03.25 14:33close124411.001.347360.000000.0000049.00289169.50
248842009.03.25 14:33close124421.001.347360.000000.00000190.00289359.50
248852009.03.25 18:04buy124431.001.352180.000000.00000
248862009.03.25 18:05close124431.001.353750.000000.00000157.00289516.50
248872009.03.26 01:05buy124441.001.356890.000000.00000
248882009.03.26 01:12close124441.001.357830.000000.0000094.00289610.50
248892009.03.26 03:41buy124451.001.355780.000000.00000
248902009.03.26 04:07buy124461.001.354530.000000.00000
248912009.03.26 04:24close124451.001.356160.000000.0000038.00289648.50
248922009.03.26 04:24close124461.001.356160.000000.00000163.00289811.50
248932009.03.26 06:57sell124471.001.359030.000000.00000
248942009.03.26 07:15sell124481.001.360060.000000.00000
248952009.03.26 07:22close124471.001.358650.000000.0000038.00289849.50
248962009.03.26 07:22close124481.001.358650.000000.00000141.00289990.50
248972009.03.26 10:15buy124491.001.355800.000000.00000
248982009.03.26 10:20buy124501.001.354960.000000.00000
248992009.03.26 10:25close124491.001.356180.000000.0000038.00290028.50
249002009.03.26 10:25close124501.001.356180.000000.00000122.00290150.50
249012009.03.26 10:28buy124511.001.355850.000000.00000
249022009.03.26 10:32close124511.001.357130.000000.00000128.00290278.50
249032009.03.26 14:48buy124521.001.356620.000000.00000
249042009.03.26 14:53buy124531.001.355670.000000.00000
249052009.03.26 15:04buy124541.001.354860.000000.00000
249062009.03.26 15:14buy124551.001.353580.000000.00000
249072009.03.26 15:38close124521.001.356190.000000.00000-43.00290235.50
249082009.03.26 15:38close124531.001.356190.000000.0000052.00290287.50
249092009.03.26 15:38close124541.001.356190.000000.00000133.00290420.50
249102009.03.26 15:38close124551.001.356190.000000.00000261.00290681.50
249112009.03.26 17:55buy124561.001.353220.000000.00000
249122009.03.26 17:59close124561.001.354460.000000.00000124.00290805.50
249132009.03.26 18:37buy124571.001.353900.000000.00000
249142009.03.26 18:44close124571.001.354980.000000.00000108.00290913.50
249152009.03.26 18:56buy124581.001.353390.000000.00000
249162009.03.26 19:05close124581.001.354260.000000.0000087.00291000.50
249172009.03.26 19:11buy124591.001.353650.000000.00000
249182009.03.26 19:53buy124601.001.351280.000000.00000
249192009.03.26 19:54buy124611.001.350370.000000.00000
249202009.03.26 20:32close124591.001.352430.000000.00000-122.00290878.50
249212009.03.26 20:32close124601.001.352430.000000.00000115.00290993.50
249222009.03.26 20:32close124611.001.352430.000000.00000206.00291199.50
249232009.03.27 06:22sell124621.001.357710.000000.00000
249242009.03.27 07:02sell124631.001.358640.000000.00000
249252009.03.27 07:29close124621.001.357280.000000.0000043.00291242.50
249262009.03.27 07:29close124631.001.357280.000000.00000136.00291378.50
249272009.03.27 08:21buy124641.001.356140.000000.00000
249282009.03.27 08:31buy124651.001.355270.000000.00000
249292009.03.27 08:39close124641.001.356550.000000.0000041.00291419.50
249302009.03.27 08:39close124651.001.356550.000000.00000128.00291547.50
249312009.03.27 09:08buy124661.001.355420.000000.00000
249322009.03.27 09:12buy124671.001.354650.000000.00000
249332009.03.27 09:34close124661.001.355890.000000.0000047.00291594.50
249342009.03.27 09:34close124671.001.355890.000000.00000124.00291718.50
249352009.03.27 10:18buy124681.001.352940.000000.00000
249362009.03.27 10:25buy124691.001.351280.000000.00000
249372009.03.27 10:26buy124701.001.350460.000000.00000
249382009.03.27 10:31buy124711.001.349420.000000.00000
249392009.03.27 10:46close124681.001.345960.000000.00000-698.00291020.50
249402009.03.27 10:46close124691.001.345960.000000.00000-532.00290488.50
249412009.03.27 10:46close124701.001.345960.000000.00000-450.00290038.50
249422009.03.27 10:46close124711.001.345960.000000.00000-346.00289692.50
249432009.03.30 04:39sell124721.001.327500.000000.00000
249442009.03.30 04:55close124721.001.326700.000000.0000080.00289772.50
249452009.03.30 06:12buy124731.001.324250.000000.00000
249462009.03.30 06:26buy124741.001.321800.000000.00000
249472009.03.30 06:47close124731.001.323890.000000.00000-36.00289736.50
249482009.03.30 06:47close124741.001.323890.000000.00000209.00289945.50
249492009.03.30 07:09buy124751.001.320500.000000.00000
249502009.03.30 07:12close124751.001.321460.000000.0000096.00290041.50
249512009.03.30 07:12buy124761.001.321580.000000.00000
249522009.03.30 07:29buy124771.001.320580.000000.00000
249532009.03.30 07:52buy124781.001.319250.000000.00000
249542009.03.30 07:53buy124791.001.318430.000000.00000
249552009.03.30 08:07close124761.001.320660.000000.00000-92.00289949.50
249562009.03.30 08:07close124771.001.320660.000000.000008.00289957.50
249572009.03.30 08:07close124781.001.320660.000000.00000141.00290098.50
249582009.03.30 08:07close124791.001.320660.000000.00000223.00290321.50
249592009.03.30 13:35sell124801.001.320340.000000.00000
249602009.03.30 13:56close124801.001.319480.000000.0000086.00290407.50
249612009.03.30 20:53sell124811.001.316700.000000.00000
249622009.03.30 21:11sell124821.001.317610.000000.00000
249632009.03.30 21:13sell124831.001.318450.000000.00000
249642009.03.30 21:15sell124841.001.319480.000000.00000
249652009.03.31 03:53close124811.001.323530.000000.00000-682.70289724.80
249662009.03.31 03:53close124821.001.323530.000000.00000-591.70289133.10
249672009.03.31 03:53close124831.001.323530.000000.00000-507.70288625.40
249682009.03.31 03:53close124841.001.323530.000000.00000-404.70288220.70
249692009.03.31 03:53sell124851.001.323410.000000.00000
249702009.03.31 04:02sell124861.001.324450.000000.00000
249712009.03.31 04:50close124851.001.323040.000000.0000037.00288257.70
249722009.03.31 04:50close124861.001.323040.000000.00000141.00288398.70
249732009.03.31 05:34sell124871.001.326520.000000.00000
249742009.03.31 05:57close124871.001.325580.000000.0000094.00288492.70
249752009.03.31 07:50buy124881.001.321890.000000.00000
249762009.03.31 08:06close124881.001.322760.000000.0000087.00288579.70
249772009.03.31 09:41sell124891.001.325720.000000.00000
249782009.03.31 09:45sell124901.001.326520.000000.00000
249792009.03.31 09:52sell124911.001.327670.000000.00000
249802009.03.31 10:03sell124921.001.328620.000000.00000
249812009.03.31 11:12close124891.001.326410.000000.00000-69.00288510.70
249822009.03.31 11:12close124901.001.326410.000000.0000011.00288521.70
249832009.03.31 11:12close124911.001.326410.000000.00000126.00288647.70
249842009.03.31 11:12close124921.001.326410.000000.00000221.00288868.70
249852009.04.01 01:54sell124931.001.326360.000000.00000
249862009.04.01 02:01close124931.001.325070.000000.00000129.00288997.70
249872009.04.01 06:10buy124941.001.320080.000000.00000
249882009.04.01 06:15close124941.001.320720.000000.0000064.00289061.70
249892009.04.01 06:18buy124951.001.320370.000000.00000
249902009.04.01 06:28buy124961.001.319630.000000.00000
249912009.04.01 06:48close124951.001.320710.000000.0000034.00289095.70
249922009.04.01 06:48close124961.001.320710.000000.00000108.00289203.70
249932009.04.01 07:18buy124971.001.319430.000000.00000
249942009.04.01 07:51buy124981.001.318290.000000.00000
249952009.04.01 08:02buy124991.001.317150.000000.00000
249962009.04.01 08:11close124971.001.319130.000000.00000-30.00289173.70
249972009.04.01 08:11close124981.001.319130.000000.0000084.00289257.70
249982009.04.01 08:11close124991.001.319130.000000.00000198.00289455.70
249992009.04.01 09:14sell125001.001.321360.000000.00000
250002009.04.01 09:16close125001.001.320480.000000.0000088.00289543.70
250012009.04.01 11:09sell125011.001.321260.000000.00000
250022009.04.01 11:18sell125021.001.322060.000000.00000
250032009.04.01 11:22close125011.001.320800.000000.0000046.00289589.70
250042009.04.01 11:22close125021.001.320800.000000.00000126.00289715.70
250052009.04.01 11:28sell125031.001.321630.000000.00000
250062009.04.01 11:30close125031.001.319900.000000.00000173.00289888.70
250072009.04.01 11:55sell125041.001.321740.000000.00000
250082009.04.01 12:00sell125051.001.322760.000000.00000
250092009.04.01 12:06sell125061.001.323610.000000.00000
250102009.04.01 12:36sell125071.001.324310.000000.00000
250112009.04.01 15:09close125041.001.328090.000000.00000-635.00289253.70
250122009.04.01 15:09close125051.001.328090.000000.00000-533.00288720.70
250132009.04.01 15:09close125061.001.328090.000000.00000-448.00288272.70
250142009.04.01 15:09close125071.001.328090.000000.00000-378.00287894.70
250152009.04.01 20:59sell125081.001.322730.000000.00000
250162009.04.01 21:29sell125091.001.323550.000000.00000
250172009.04.01 21:35sell125101.001.324410.000000.00000
250182009.04.01 22:26close125081.001.322900.000000.00000-17.00287877.70
250192009.04.01 22:26close125091.001.322900.000000.0000065.00287942.70
250202009.04.01 22:26close125101.001.322900.000000.00000151.00288093.70
250212009.04.02 06:39buy125111.001.326830.000000.00000
250222009.04.02 07:46close125111.001.327400.000000.0000057.00288150.70
250232009.04.03 02:49buy125121.001.345070.000000.00000
250242009.04.03 03:01close125121.001.345830.000000.0000076.00288226.70
250252009.04.03 03:11buy125131.001.344890.000000.00000
250262009.04.03 03:17close125131.001.345870.000000.0000098.00288324.70
250272009.04.03 03:53buy125141.001.344290.000000.00000
250282009.04.03 03:56buy125151.001.343460.000000.00000
250292009.04.03 04:19buy125161.001.342670.000000.00000
250302009.04.03 04:21buy125171.001.341890.000000.00000
250312009.04.03 04:50close125141.001.344010.000000.00000-28.00288296.70
250322009.04.03 04:50close125151.001.344010.000000.0000055.00288351.70
250332009.04.03 04:50close125161.001.344010.000000.00000134.00288485.70
250342009.04.03 04:50close125171.001.344010.000000.00000212.00288697.70
250352009.04.03 06:48buy125181.001.342700.000000.00000
250362009.04.03 07:09buy125191.001.341990.000000.00000
250372009.04.03 07:11buy125201.001.341250.000000.00000
250382009.04.03 07:58close125181.001.343250.000000.0000055.00288752.70
250392009.04.03 07:58close125191.001.343250.000000.00000126.00288878.70
250402009.04.03 07:58close125201.001.343250.000000.00000200.00289078.70
250412009.04.06 07:13buy125211.001.355380.000000.00000
250422009.04.06 07:26close125211.001.356380.000000.00000100.00289178.70
250432009.04.06 08:04buy125221.001.354690.000000.00000
250442009.04.06 08:13close125221.001.355560.000000.0000087.00289265.70
250452009.04.06 08:28buy125231.001.354900.000000.00000
250462009.04.06 08:35buy125241.001.354180.000000.00000
250472009.04.06 08:55buy125251.001.353280.000000.00000
250482009.04.06 09:03buy125261.001.352250.000000.00000
250492009.04.06 10:19close125231.001.354260.000000.00000-64.00289201.70
250502009.04.06 10:19close125241.001.354260.000000.000008.00289209.70
250512009.04.06 10:19close125251.001.354260.000000.0000098.00289307.70
250522009.04.06 10:19close125261.001.354260.000000.00000201.00289508.70
250532009.04.06 11:26buy125271.001.351090.000000.00000
250542009.04.06 11:36close125271.001.352310.000000.00000122.00289630.70
250552009.04.06 13:56buy125281.001.349530.000000.00000
250562009.04.06 14:01close125281.001.350210.000000.0000068.00289698.70
250572009.04.06 14:04buy125291.001.349330.000000.00000
250582009.04.06 14:07buy125301.001.348430.000000.00000
250592009.04.06 14:20close125291.001.349510.000000.0000018.00289716.70
250602009.04.06 14:20close125301.001.349510.000000.00000108.00289824.70
250612009.04.06 14:22buy125311.001.348800.000000.00000
250622009.04.06 14:23buy125321.001.347720.000000.00000
250632009.04.06 14:50close125311.001.349210.000000.0000041.00289865.70
250642009.04.06 14:50close125321.001.349210.000000.00000149.00290014.70
250652009.04.06 14:58buy125331.001.347030.000000.00000
250662009.04.06 15:07buy125341.001.346320.000000.00000
250672009.04.06 15:25buy125351.001.345600.000000.00000
250682009.04.06 15:38buy125361.001.344830.000000.00000
250692009.04.06 16:39close125331.001.340790.000000.00000-624.00289390.70
250702009.04.06 16:39close125341.001.340790.000000.00000-553.00288837.70
250712009.04.06 16:39close125351.001.340790.000000.00000-481.00288356.70
250722009.04.06 16:39close125361.001.340790.000000.00000-404.00287952.70
250732009.04.06 19:58sell125371.001.341040.000000.00000
250742009.04.06 20:20close125371.001.340190.000000.0000085.00288037.70
250752009.04.07 06:33sell125381.001.337210.000000.00000
250762009.04.07 06:44sell125391.001.338330.000000.00000
250772009.04.07 07:03close125381.001.336630.000000.0000058.00288095.70
250782009.04.07 07:03close125391.001.336630.000000.00000170.00288265.70
250792009.04.07 07:27buy125401.001.334580.000000.00000
250802009.04.07 07:34close125401.001.335400.000000.0000082.00288347.70
250812009.04.07 14:56sell125411.001.328150.000000.00000
250822009.04.07 15:12close125411.001.327190.000000.0000096.00288443.70
250832009.04.07 15:23sell125421.001.328540.000000.00000
250842009.04.07 15:28close125421.001.327680.000000.0000086.00288529.70
250852009.04.07 16:32sell125431.001.328440.000000.00000
250862009.04.07 16:54close125431.001.327390.000000.00000105.00288634.70
250872009.04.07 17:36sell125441.001.328640.000000.00000
250882009.04.07 17:41close125441.001.327610.000000.00000103.00288737.70
250892009.04.07 17:50sell125451.001.328650.000000.00000
250902009.04.07 17:52sell125461.001.329450.000000.00000
250912009.04.07 18:00close125451.001.328120.000000.0000053.00288790.70
250922009.04.07 18:00close125461.001.328120.000000.00000133.00288923.70
250932009.04.07 21:18sell125471.001.328470.000000.00000
250942009.04.07 21:30close125471.001.327440.000000.00000103.00289026.70
250952009.04.08 00:23sell125481.001.327600.000000.00000
250962009.04.08 00:26close125481.001.326850.000000.0000075.00289101.70
250972009.04.08 00:29sell125491.001.327590.000000.00000
250982009.04.08 01:18close125491.001.326500.000000.00000109.00289210.70
250992009.04.08 06:37buy125501.001.318170.000000.00000
251002009.04.08 06:51buy125511.001.317210.000000.00000
251012009.04.08 07:04close125501.001.318620.000000.0000045.00289255.70
251022009.04.08 07:04close125511.001.318620.000000.00000141.00289396.70
251032009.04.08 07:12buy125521.001.316780.000000.00000
251042009.04.08 07:40close125521.001.317710.000000.0000093.00289489.70
251052009.04.08 09:42sell125531.001.319520.000000.00000
251062009.04.08 09:58close125531.001.318610.000000.0000091.00289580.70
251072009.04.08 11:01sell125541.001.320890.000000.00000
251082009.04.08 11:03sell125551.001.321660.000000.00000
251092009.04.08 11:14close125541.001.320300.000000.0000059.00289639.70
251102009.04.08 11:14close125551.001.320300.000000.00000136.00289775.70
251112009.04.08 11:23sell125561.001.321410.000000.00000
251122009.04.08 11:46sell125571.001.322290.000000.00000
251132009.04.08 12:01close125561.001.320900.000000.0000051.00289826.70
251142009.04.08 12:01close125571.001.320900.000000.00000139.00289965.70
251152009.04.08 12:41sell125581.001.323880.000000.00000
251162009.04.08 12:46sell125591.001.325110.000000.00000
251172009.04.08 13:34close125581.001.323500.000000.0000038.00290003.70
251182009.04.08 13:34close125591.001.323500.000000.00000161.00290164.70
251192009.04.09 06:03sell125601.001.326660.000000.00000
251202009.04.09 06:12close125601.001.325650.000000.00000101.00290265.70
251212009.04.09 06:48sell125611.001.327190.000000.00000
251222009.04.09 06:54close125611.001.326380.000000.0000081.00290346.70
251232009.04.09 07:51sell125621.001.326730.000000.00000
251242009.04.09 08:03sell125631.001.327660.000000.00000
251252009.04.09 08:05sell125641.001.328440.000000.00000
251262009.04.09 08:34sell125651.001.329410.000000.00000
251272009.04.09 11:22close125621.001.333060.000000.00000-633.00289713.70
251282009.04.09 11:22close125631.001.333060.000000.00000-540.00289173.70
251292009.04.09 11:22close125641.001.333060.000000.00000-462.00288711.70
251302009.04.09 11:22close125651.001.333060.000000.00000-365.00288346.70
251312009.04.09 22:58sell125661.001.316920.000000.00000
251322009.04.09 23:59close125661.001.315970.000000.0000095.00288441.70
251332009.04.10 04:12sell125671.001.314160.000000.00000
251342009.04.10 04:26close125671.001.313520.000000.0000064.00288505.70
251352009.04.10 04:35sell125681.001.314080.000000.00000
251362009.04.10 04:56close125681.001.313430.000000.0000065.00288570.70
251372009.04.10 07:24sell125691.001.314760.000000.00000
251382009.04.10 08:03close125691.001.313550.000000.00000121.00288691.70
251392009.04.10 11:18sell125701.001.313920.000000.00000
251402009.04.10 12:15sell125711.001.314670.000000.00000
251412009.04.10 13:46close125701.001.313760.000000.0000016.00288707.70
251422009.04.10 13:46close125711.001.313760.000000.0000091.00288798.70
251432009.04.10 20:43sell125721.001.314860.000000.00000
251442009.04.10 20:46sell125731.001.315560.000000.00000
251452009.04.10 21:48sell125741.001.316360.000000.00000
251462009.04.10 21:57sell125751.001.317110.000000.00000
251472009.04.13 01:59close125721.001.315450.000000.00000-58.70288740.00
251482009.04.13 01:59close125731.001.315450.000000.0000011.30288751.30
251492009.04.13 01:59close125741.001.315450.000000.0000091.30288842.60
251502009.04.13 01:59close125751.001.315450.000000.00000166.30289008.90
251512009.04.13 04:54sell125761.001.316480.000000.00000
251522009.04.13 06:25sell125771.001.317200.000000.00000
251532009.04.13 08:14sell125781.001.318000.000000.00000
251542009.04.13 08:16sell125791.001.319280.000000.00000
251552009.04.13 14:04close125761.001.323280.000000.00000-680.00288328.90
251562009.04.13 14:04close125771.001.323280.000000.00000-608.00287720.90
251572009.04.13 14:04close125781.001.323280.000000.00000-528.00287192.90
251582009.04.13 14:04close125791.001.323280.000000.00000-400.00286792.90
251592009.04.14 02:14buy125801.001.334850.000000.00000
251602009.04.14 02:20buy125811.001.333780.000000.00000
251612009.04.14 02:52buy125821.001.332910.000000.00000
251622009.04.14 02:56buy125831.001.332030.000000.00000
251632009.04.14 06:12sell125841.001.333760.000000.00000
251642009.04.14 06:13close125801.001.334240.000000.00000-61.00286731.90
251652009.04.14 06:13close125811.001.334240.000000.0000046.00286777.90
251662009.04.14 06:13close125821.001.334240.000000.00000133.00286910.90
251672009.04.14 06:13close125831.001.334240.000000.00000221.00287131.90
251682009.04.14 07:00sell125851.001.334580.000000.00000
251692009.04.14 07:04sell125861.001.335340.000000.00000
251702009.04.14 07:14sell125871.001.336080.000000.00000
251712009.04.14 07:40close125841.001.333980.000000.00000-22.00287109.90
251722009.04.14 07:40close125851.001.333980.000000.0000060.00287169.90
251732009.04.14 07:40close125861.001.333980.000000.00000136.00287305.90
251742009.04.14 07:40close125871.001.333980.000000.00000210.00287515.90
251752009.04.14 23:11buy125881.001.325170.000000.00000
251762009.04.14 23:37close125881.001.325810.000000.0000064.00287579.90
251772009.04.15 06:48sell125891.001.325710.000000.00000
251782009.04.15 07:49close125891.001.325080.000000.0000063.00287642.90
251792009.04.16 07:23buy125901.001.319580.000000.00000
251802009.04.16 07:34buy125911.001.318200.000000.00000
251812009.04.16 08:12close125901.001.319760.000000.0000018.00287660.90
251822009.04.16 08:12close125911.001.319760.000000.00000156.00287816.90
251832009.04.17 06:20buy125921.001.308930.000000.00000
251842009.04.17 06:24buy125931.001.307550.000000.00000
251852009.04.17 07:02close125921.001.309270.000000.0000034.00287850.90
251862009.04.17 07:02close125931.001.309270.000000.00000172.00288022.90
251872009.04.17 22:58sell125941.001.304360.000000.00000
251882009.04.20 00:08close125941.001.303780.000000.0000058.30288081.20
251892009.04.20 05:33sell125951.001.300460.000000.00000
251902009.04.20 06:31sell125961.001.301190.000000.00000
251912009.04.20 07:47close125951.001.300140.000000.0000032.00288113.20
251922009.04.20 07:47close125961.001.300140.000000.00000105.00288218.20
251932009.04.20 14:22sell125971.001.297720.000000.00000
251942009.04.20 14:26close125971.001.296590.000000.00000113.00288331.20
251952009.04.20 14:50sell125981.001.297970.000000.00000
251962009.04.20 15:06close125981.001.296800.000000.00000117.00288448.20
251972009.04.20 21:21sell125991.001.293870.000000.00000
251982009.04.20 21:25close125991.001.293060.000000.0000081.00288529.20
251992009.04.21 01:08sell126001.001.293160.000000.00000
252002009.04.21 01:41close126001.001.292320.000000.0000084.00288613.20
252012009.04.21 03:12sell126011.001.293900.000000.00000
252022009.04.21 03:18close126011.001.293220.000000.0000068.00288681.20
252032009.04.21 06:41sell126021.001.294580.000000.00000
252042009.04.21 08:03close126021.001.293780.000000.0000080.00288761.20
252052009.04.21 10:49sell126031.001.296150.000000.00000
252062009.04.21 10:53close126031.001.295540.000000.0000061.00288822.20
252072009.04.21 11:01sell126041.001.297060.000000.00000
252082009.04.21 11:05sell126051.001.298610.000000.00000
252092009.04.21 11:12close126041.001.296880.000000.0000018.00288840.20
252102009.04.21 11:12close126051.001.296880.000000.00000173.00289013.20
252112009.04.21 11:12sell126061.001.296760.000000.00000
252122009.04.21 11:29close126061.001.295920.000000.0000084.00289097.20
252132009.04.21 15:36sell126071.001.295380.000000.00000
252142009.04.21 15:39sell126081.001.296110.000000.00000
252152009.04.21 15:43sell126091.001.296850.000000.00000
252162009.04.21 15:51sell126101.001.297690.000000.00000
252172009.04.21 16:29close126071.001.295910.000000.00000-53.00289044.20
252182009.04.21 16:29close126081.001.295910.000000.0000020.00289064.20
252192009.04.21 16:29close126091.001.295910.000000.0000094.00289158.20
252202009.04.21 16:29close126101.001.295910.000000.00000178.00289336.20
252212009.04.21 17:18sell126111.001.298030.000000.00000
252222009.04.21 17:22close126111.001.297170.000000.0000086.00289422.20
252232009.04.21 17:58sell126121.001.298790.000000.00000
252242009.04.21 18:00close126121.001.297790.000000.00000100.00289522.20
252252009.04.22 08:10sell126131.001.294380.000000.00000
252262009.04.22 08:50close126131.001.293450.000000.0000093.00289615.20
252272009.04.22 12:22sell126141.001.295430.000000.00000
252282009.04.22 12:40close126141.001.294670.000000.0000076.00289691.20
252292009.04.22 13:56sell126151.001.296180.000000.00000
252302009.04.22 14:03close126151.001.295200.000000.0000098.00289789.20
252312009.04.22 14:29sell126161.001.295850.000000.00000
252322009.04.22 14:39close126161.001.294670.000000.00000118.00289907.20
252332009.04.22 15:26sell126171.001.297930.000000.00000
252342009.04.22 15:28sell126181.001.298660.000000.00000
252352009.04.22 15:49sell126191.001.299560.000000.00000
252362009.04.22 15:52sell126201.001.300600.000000.00000
252372009.04.23 03:29close126171.001.298720.000000.00000-78.10289829.10
252382009.04.23 03:29close126181.001.298720.000000.00000-5.10289824.00
252392009.04.23 03:29close126191.001.298720.000000.0000084.90289908.90
252402009.04.23 03:29close126201.001.298720.000000.00000188.90290097.80
252412009.04.23 06:02sell126211.001.300060.000000.00000
252422009.04.23 06:35sell126221.001.300860.000000.00000
252432009.04.23 07:05sell126231.001.301560.000000.00000
252442009.04.23 07:27sell126241.001.302560.000000.00000
252452009.04.23 09:46close126211.001.300760.000000.00000-70.00290027.80
252462009.04.23 09:46close126221.001.300760.000000.0000010.00290037.80
252472009.04.23 09:46close126231.001.300760.000000.0000080.00290117.80
252482009.04.23 09:46close126241.001.300760.000000.00000180.00290297.80
252492009.04.24 01:43buy126251.001.312780.000000.00000
252502009.04.24 02:14buy126261.001.312030.000000.00000
252512009.04.24 02:45close126251.001.313260.000000.0000048.00290345.80
252522009.04.24 02:45close126261.001.313260.000000.00000123.00290468.80
252532009.04.24 07:17sell126271.001.316620.000000.00000
252542009.04.24 07:27sell126281.001.317390.000000.00000
252552009.04.24 07:34sell126291.001.318210.000000.00000
252562009.04.24 08:18close126271.001.316480.000000.0000014.00290482.80
252572009.04.24 08:18close126281.001.316480.000000.0000091.00290573.80
252582009.04.24 08:18close126291.001.316480.000000.00000173.00290746.80
252592009.04.24 14:39buy126301.001.320790.000000.00000
252602009.04.24 14:41close126301.001.321670.000000.0000088.00290834.80
252612009.04.24 20:08buy126311.001.324100.000000.00000
252622009.04.24 20:25close126311.001.325040.000000.0000094.00290928.80
252632009.04.27 02:02buy126321.001.321430.000000.00000
252642009.04.27 02:14buy126331.001.320310.000000.00000
252652009.04.27 02:15buy126341.001.319280.000000.00000
252662009.04.27 02:21buy126351.001.318490.000000.00000
252672009.04.27 07:29sell126361.001.317720.000000.00000
252682009.04.27 07:46close126361.001.316580.000000.00000114.00291042.80
252692009.04.27 08:05close126321.001.314600.000000.00000-683.00290359.80
252702009.04.27 08:05close126331.001.314600.000000.00000-571.00289788.80
252712009.04.27 08:05close126341.001.314600.000000.00000-468.00289320.80
252722009.04.27 08:05close126351.001.314600.000000.00000-389.00288931.80
252732009.04.27 22:28sell126371.001.303920.000000.00000
252742009.04.27 22:53close126371.001.303280.000000.0000064.00288995.80
252752009.04.28 06:08buy126381.001.300730.000000.00000
252762009.04.28 06:12buy126391.001.299280.000000.00000
252772009.04.28 07:17close126381.001.300810.000000.000008.00289003.80
252782009.04.28 07:17close126391.001.300810.000000.00000153.00289156.80
252792009.04.28 23:59buy126401.001.313580.000000.00000
252802009.04.29 00:20close126401.001.314400.000000.0000078.30289235.10
252812009.04.29 07:27sell126411.001.320740.000000.00000
252822009.04.29 07:44close126411.001.319930.000000.0000081.00289316.10
252832009.04.29 20:19buy126421.001.330150.000000.00000
252842009.04.29 20:20buy126431.001.328090.000000.00000
252852009.04.29 20:22buy126441.001.326850.000000.00000
252862009.04.29 20:32buy126451.001.326070.000000.00000
252872009.04.29 20:37close126421.001.329860.000000.00000-29.00289287.10
252882009.04.29 20:37close126431.001.329860.000000.00000177.00289464.10
252892009.04.29 20:37close126441.001.329860.000000.00000301.00289765.10
252902009.04.29 20:37close126451.001.329860.000000.00000379.00290144.10
252912009.04.29 20:44buy126461.001.328580.000000.00000
252922009.04.29 20:48close126461.001.329380.000000.0000080.00290224.10
252932009.04.29 20:56buy126471.001.327530.000000.00000
252942009.04.29 20:59close126471.001.328470.000000.0000094.00290318.10
252952009.04.29 21:25buy126481.001.326350.000000.00000
252962009.04.29 21:27buy126491.001.324860.000000.00000
252972009.04.29 21:35close126481.001.326560.000000.0000021.00290339.10
252982009.04.29 21:35close126491.001.326560.000000.00000170.00290509.10
252992009.04.29 21:48buy126501.001.323700.000000.00000
253002009.04.29 21:51close126501.001.324540.000000.0000084.00290593.10
253012009.04.30 06:05buy126511.001.328170.000000.00000
253022009.04.30 06:07buy126521.001.327180.000000.00000
253032009.04.30 06:09close126511.001.328630.000000.0000046.00290639.10
253042009.04.30 06:09close126521.001.328630.000000.00000145.00290784.10
253052009.04.30 06:10buy126531.001.328340.000000.00000
253062009.04.30 06:12buy126541.001.327370.000000.00000
253072009.04.30 07:23close126531.001.328470.000000.0000013.00290797.10
253082009.04.30 07:23close126541.001.328470.000000.00000110.00290907.10
253092009.04.30 11:13buy126551.001.331760.000000.00000
253102009.04.30 11:16buy126561.001.331050.000000.00000
253112009.04.30 11:29close126551.001.332260.000000.0000050.00290957.10
253122009.04.30 11:29close126561.001.332260.000000.00000121.00291078.10
253132009.04.30 11:34buy126571.001.331170.000000.00000
253142009.04.30 11:37buy126581.001.330150.000000.00000
253152009.04.30 11:38buy126591.001.329410.000000.00000
253162009.04.30 11:47close126571.001.331040.000000.00000-13.00291065.10
253172009.04.30 11:47close126581.001.331040.000000.0000089.00291154.10
253182009.04.30 11:47close126591.001.331040.000000.00000163.00291317.10
253192009.04.30 11:52buy126601.001.330040.000000.00000
253202009.04.30 11:58buy126611.001.329040.000000.00000
253212009.04.30 12:07close126601.001.330440.000000.0000040.00291357.10
253222009.04.30 12:07close126611.001.330440.000000.00000140.00291497.10
253232009.04.30 12:52buy126621.001.327620.000000.00000
253242009.04.30 13:04buy126631.001.326710.000000.00000
253252009.04.30 13:12buy126641.001.325680.000000.00000
253262009.04.30 13:24close126621.001.327470.000000.00000-15.00291482.10
253272009.04.30 13:24close126631.001.327470.000000.0000076.00291558.10
253282009.04.30 13:24close126641.001.327470.000000.00000179.00291737.10
253292009.04.30 14:33buy126651.001.325090.000000.00000
253302009.04.30 14:45buy126661.001.324130.000000.00000
253312009.04.30 14:47buy126671.001.323300.000000.00000
253322009.04.30 14:55buy126681.001.322200.000000.00000
253332009.04.30 16:09close126651.001.324450.000000.00000-64.00291673.10
253342009.04.30 16:09close126661.001.324450.000000.0000032.00291705.10
253352009.04.30 16:09close126671.001.324450.000000.00000115.00291820.10
253362009.04.30 16:09close126681.001.324450.000000.00000225.00292045.10
253372009.05.01 06:59sell126691.001.326510.000000.00000
253382009.05.01 07:19sell126701.001.327250.000000.00000
253392009.05.01 08:32sell126711.001.328800.000000.00000
253402009.05.01 08:41sell126721.001.329530.000000.00000
253412009.05.01 09:50close126691.001.327190.000000.00000-68.00291977.10
253422009.05.01 09:50close126701.001.327190.000000.000006.00291983.10
253432009.05.01 09:50close126711.001.327190.000000.00000161.00292144.10
253442009.05.01 09:50close126721.001.327190.000000.00000234.00292378.10
253452009.05.01 10:20buy126731.001.325300.000000.00000
253462009.05.01 10:23buy126741.001.324490.000000.00000
253472009.05.01 10:31buy126751.001.323780.000000.00000
253482009.05.01 10:40buy126761.001.322930.000000.00000
253492009.05.01 10:54close126731.001.325650.000000.0000035.00292413.10
253502009.05.01 10:54close126741.001.325650.000000.00000116.00292529.10
253512009.05.01 10:54close126751.001.325650.000000.00000187.00292716.10
253522009.05.01 10:54close126761.001.325650.000000.00000272.00292988.10
253532009.05.01 15:04buy126771.001.325330.000000.00000
253542009.05.01 15:15buy126781.001.324470.000000.00000
253552009.05.01 15:22close126771.001.326360.000000.00000103.00293091.10
253562009.05.01 15:22close126781.001.326360.000000.00000189.00293280.10
253572009.05.04 06:08buy126791.001.331890.000000.00000
253582009.05.04 06:22close126791.001.332860.000000.0000097.00293377.10
253592009.05.04 08:01buy126801.001.330520.000000.00000
253602009.05.04 08:38close126801.001.331510.000000.0000099.00293476.10
253612009.05.04 10:24buy126811.001.328920.000000.00000
253622009.05.04 10:30buy126821.001.327680.000000.00000
253632009.05.04 10:57close126811.001.329180.000000.0000026.00293502.10
253642009.05.04 10:57close126821.001.329180.000000.00000150.00293652.10
253652009.05.04 21:14buy126831.001.336680.000000.00000
253662009.05.04 21:16close126831.001.337850.000000.00000117.00293769.10
253672009.05.05 02:39buy126841.001.340120.000000.00000
253682009.05.05 02:43buy126851.001.339080.000000.00000
253692009.05.05 02:47buy126861.001.338290.000000.00000
253702009.05.05 04:18close126841.001.339850.000000.00000-27.00293742.10
253712009.05.05 04:18close126851.001.339850.000000.0000077.00293819.10
253722009.05.05 04:18close126861.001.339850.000000.00000156.00293975.10
253732009.05.05 05:28buy126871.001.337400.000000.00000
253742009.05.05 06:01buy126881.001.336690.000000.00000
253752009.05.05 06:32close126871.001.338800.000000.00000140.00294115.10
253762009.05.05 06:32close126881.001.338800.000000.00000211.00294326.10
253772009.05.05 06:58buy126891.001.336090.000000.00000
253782009.05.05 06:59close126891.001.336960.000000.0000087.00294413.10
253792009.05.05 08:21buy126901.001.335890.000000.00000
253802009.05.05 08:24buy126911.001.335180.000000.00000
253812009.05.05 08:34close126901.001.336420.000000.0000053.00294466.10
253822009.05.05 08:34close126911.001.336420.000000.00000124.00294590.10
253832009.05.05 08:49buy126921.001.334250.000000.00000
253842009.05.05 08:55buy126931.001.333240.000000.00000
253852009.05.05 09:09close126921.001.334810.000000.0000056.00294646.10
253862009.05.05 09:09close126931.001.334810.000000.00000157.00294803.10
253872009.05.05 09:27buy126941.001.333830.000000.00000
253882009.05.05 09:45buy126951.001.333030.000000.00000
253892009.05.05 10:02close126941.001.334040.000000.0000021.00294824.10
253902009.05.05 10:02close126951.001.334040.000000.00000101.00294925.10
253912009.05.05 16:18buy126961.001.336280.000000.00000
253922009.05.05 16:24buy126971.001.335420.000000.00000
253932009.05.05 16:42buy126981.001.334300.000000.00000
253942009.05.05 17:10close126961.001.336180.000000.00000-10.00294915.10
253952009.05.05 17:10close126971.001.336180.000000.0000076.00294991.10
253962009.05.05 17:10close126981.001.336180.000000.00000188.00295179.10
253972009.05.05 19:20buy126991.001.333710.000000.00000
253982009.05.05 19:23buy127001.001.332940.000000.00000
253992009.05.05 19:52close126991.001.334010.000000.0000030.00295209.10
254002009.05.05 19:52close127001.001.334010.000000.00000107.00295316.10
254012009.05.06 06:31buy127011.001.324980.000000.00000
254022009.05.06 06:39close127011.001.325820.000000.0000084.00295400.10
254032009.05.06 07:16buy127021.001.325100.000000.00000
254042009.05.06 07:27close127021.001.326030.000000.0000093.00295493.10
254052009.05.06 07:55sell127031.001.328350.000000.00000
254062009.05.06 08:09sell127041.001.329100.000000.00000
254072009.05.06 08:35sell127051.001.330010.000000.00000
254082009.05.06 08:45close127031.001.328140.000000.0000021.00295514.10
254092009.05.06 08:45close127041.001.328140.000000.0000096.00295610.10
254102009.05.06 08:45close127051.001.328140.000000.00000187.00295797.10
254112009.05.06 23:16buy127061.001.331780.000000.00000
254122009.05.06 23:36buy127071.001.331030.000000.00000
254132009.05.07 00:11close127061.001.332020.000000.0000012.90295810.00
254142009.05.07 00:11close127071.001.332020.000000.0000087.90295897.90
254152009.05.07 07:48sell127081.001.330910.000000.00000
254162009.05.07 08:07close127081.001.329120.000000.00000179.00296076.90
254172009.05.07 19:43buy127091.001.338060.000000.00000
254182009.05.07 19:52buy127101.001.336950.000000.00000
254192009.05.07 19:54buy127111.001.335870.000000.00000
254202009.05.07 20:47close127091.001.337810.000000.00000-25.00296051.90
254212009.05.07 20:47close127101.001.337810.000000.0000086.00296137.90
254222009.05.07 20:47close127111.001.337810.000000.00000194.00296331.90
254232009.05.07 23:16sell127121.001.340440.000000.00000
254242009.05.07 23:25close127121.001.339730.000000.0000071.00296402.90
254252009.05.08 02:04buy127131.001.337830.000000.00000
254262009.05.08 02:15buy127141.001.336950.000000.00000
254272009.05.08 02:17buy127151.001.336220.000000.00000
254282009.05.08 03:19buy127161.001.335480.000000.00000
254292009.05.08 05:52close127131.001.337140.000000.00000-69.00296333.90
254302009.05.08 05:52close127141.001.337140.000000.0000019.00296352.90
254312009.05.08 05:52close127151.001.337140.000000.0000092.00296444.90
254322009.05.08 05:52close127161.001.337140.000000.00000166.00296610.90
254332009.05.08 06:35sell127171.001.338180.000000.00000
254342009.05.08 06:45sell127181.001.339260.000000.00000
254352009.05.08 07:46sell127191.001.340330.000000.00000
254362009.05.08 08:12sell127201.001.341160.000000.00000
254372009.05.08 12:13close127171.001.339180.000000.00000-100.00296510.90
254382009.05.08 12:13close127181.001.339180.000000.000008.00296518.90
254392009.05.08 12:13close127191.001.339180.000000.00000115.00296633.90
254402009.05.08 12:13close127201.001.339180.000000.00000198.00296831.90
254412009.05.08 12:13buy127211.001.339180.000000.00000
254422009.05.08 12:17buy127221.001.338250.000000.00000
254432009.05.08 12:35close127211.001.339560.000000.0000038.00296869.90
254442009.05.08 12:35close127221.001.339560.000000.00000131.00297000.90
254452009.05.08 12:38buy127231.001.338490.000000.00000
254462009.05.08 12:39close127231.001.339440.000000.0000095.00297095.90
254472009.05.11 07:10buy127241.001.363140.000000.00000
254482009.05.11 07:58buy127251.001.362380.000000.00000
254492009.05.11 08:13close127241.001.363640.000000.0000050.00297145.90
254502009.05.11 08:13close127251.001.363640.000000.00000126.00297271.90
254512009.05.11 09:07buy127261.001.361460.000000.00000
254522009.05.11 09:08buy127271.001.360580.000000.00000
254532009.05.11 09:15close127261.001.361830.000000.0000037.00297308.90
254542009.05.11 09:15close127271.001.361830.000000.00000125.00297433.90
254552009.05.11 09:16buy127281.001.361560.000000.00000
254562009.05.11 09:19buy127291.001.360630.000000.00000
254572009.05.11 09:33buy127301.001.359600.000000.00000
254582009.05.11 09:43close127281.001.361400.000000.00000-16.00297417.90
254592009.05.11 09:43close127291.001.361400.000000.0000077.00297494.90
254602009.05.11 09:43close127301.001.361400.000000.00000180.00297674.90
254612009.05.11 09:50buy127311.001.360100.000000.00000
254622009.05.11 10:01close127311.001.360720.000000.0000062.00297736.90
254632009.05.11 11:11buy127321.001.358970.000000.00000
254642009.05.11 11:21close127321.001.360160.000000.00000119.00297855.90
254652009.05.11 11:40buy127331.001.357940.000000.00000
254662009.05.11 11:53close127331.001.358760.000000.0000082.00297937.90
254672009.05.11 13:26buy127341.001.356440.000000.00000
254682009.05.11 13:31close127341.001.357320.000000.0000088.00298025.90
254692009.05.11 14:06buy127351.001.357140.000000.00000
254702009.05.11 14:20buy127361.001.356420.000000.00000
254712009.05.11 14:43close127351.001.357540.000000.0000040.00298065.90
254722009.05.11 14:43close127361.001.357540.000000.00000112.00298177.90
254732009.05.11 19:02buy127371.001.358690.000000.00000
254742009.05.11 19:18close127371.001.359530.000000.0000084.00298261.90
254752009.05.11 21:58buy127381.001.358480.000000.00000
254762009.05.11 23:11buy127391.001.357750.000000.00000
254772009.05.12 00:48close127381.001.358660.000000.0000014.30298276.20
254782009.05.12 00:48close127391.001.358660.000000.0000087.30298363.50
254792009.05.12 03:40buy127401.001.356740.000000.00000
254802009.05.12 03:56close127401.001.357780.000000.00000104.00298467.50
254812009.05.12 07:36sell127411.001.361510.000000.00000
254822009.05.12 08:05sell127421.001.362270.000000.00000
254832009.05.12 08:29close127411.001.360880.000000.0000063.00298530.50
254842009.05.12 08:29close127421.001.360880.000000.00000139.00298669.50
254852009.05.12 13:03buy127431.001.362550.000000.00000
254862009.05.12 13:07close127431.001.363400.000000.0000085.00298754.50
254872009.05.12 16:14buy127441.001.363400.000000.00000
254882009.05.12 16:26close127441.001.364130.000000.0000073.00298827.50
254892009.05.12 18:09buy127451.001.361930.000000.00000
254902009.05.12 18:15buy127461.001.360750.000000.00000
254912009.05.12 18:31buy127471.001.359550.000000.00000
254922009.05.12 19:12close127451.001.361400.000000.00000-53.00298774.50
254932009.05.12 19:12close127461.001.361400.000000.0000065.00298839.50
254942009.05.12 19:12close127471.001.361400.000000.00000185.00299024.50
254952009.05.12 23:01sell127481.001.365210.000000.00000
254962009.05.12 23:20close127481.001.364550.000000.0000066.00299090.50
254972009.05.13 06:17buy127491.001.367030.000000.00000
254982009.05.13 07:18close127491.001.367540.000000.0000051.00299141.50
254992009.05.13 07:51sell127501.001.370390.000000.00000
255002009.05.13 07:55sell127511.001.371540.000000.00000
255012009.05.13 08:01close127501.001.370100.000000.0000029.00299170.50
255022009.05.13 08:01close127511.001.370100.000000.00000144.00299314.50
255032009.05.13 11:11buy127521.001.367080.000000.00000
255042009.05.13 11:15close127521.001.368030.000000.0000095.00299409.50
255052009.05.13 11:49buy127531.001.367500.000000.00000
255062009.05.13 11:58buy127541.001.366500.000000.00000
255072009.05.13 12:00buy127551.001.365180.000000.00000
255082009.05.13 12:02buy127561.001.364400.000000.00000
255092009.05.13 13:09close127531.001.366710.000000.00000-79.00299330.50
255102009.05.13 13:09close127541.001.366710.000000.0000021.00299351.50
255112009.05.13 13:09close127551.001.366710.000000.00000153.00299504.50
255122009.05.13 13:09close127561.001.366710.000000.00000231.00299735.50
255132009.05.13 13:57buy127571.001.362330.000000.00000
255142009.05.13 14:04buy127581.001.360880.000000.00000
255152009.05.13 14:16close127571.001.362250.000000.00000-8.00299727.50
255162009.05.13 14:16close127581.001.362250.000000.00000137.00299864.50
255172009.05.13 14:32buy127591.001.360490.000000.00000
255182009.05.13 14:36buy127601.001.358940.000000.00000
255192009.05.13 14:39buy127611.001.358070.000000.00000
255202009.05.13 14:48close127591.001.360180.000000.00000-31.00299833.50
255212009.05.13 14:48close127601.001.360180.000000.00000124.00299957.50
255222009.05.13 14:48close127611.001.360180.000000.00000211.00300168.50
255232009.05.13 14:52buy127621.001.360010.000000.00000
255242009.05.13 14:59close127621.001.361250.000000.00000124.00300292.50
255252009.05.13 15:40buy127631.001.357960.000000.00000
255262009.05.13 15:46close127631.001.358760.000000.0000080.00300372.50
255272009.05.13 19:12buy127641.001.358720.000000.00000
255282009.05.13 19:21close127641.001.359910.000000.00000119.00300491.50
255292009.05.13 19:24buy127651.001.358620.000000.00000
255302009.05.13 19:27buy127661.001.357640.000000.00000
255312009.05.13 19:40close127651.001.358980.000000.0000036.00300527.50
255322009.05.13 19:40close127661.001.358980.000000.00000134.00300661.50
255332009.05.14 01:14buy127671.001.358510.000000.00000
255342009.05.14 01:28close127671.001.359250.000000.0000074.00300735.50
255352009.05.14 01:31buy127681.001.358170.000000.00000
255362009.05.14 01:37buy127691.001.357400.000000.00000
255372009.05.14 01:38buy127701.001.356530.000000.00000
255382009.05.14 01:51buy127711.001.354240.000000.00000
255392009.05.14 03:07close127681.001.357460.000000.00000-71.00300664.50
255402009.05.14 03:07close127691.001.357460.000000.000006.00300670.50
255412009.05.14 03:07close127701.001.357460.000000.0000093.00300763.50
255422009.05.14 03:07close127711.001.357460.000000.00000322.00301085.50
255432009.05.14 07:01sell127721.001.357490.000000.00000
255442009.05.14 07:20close127721.001.356670.000000.0000082.00301167.50
255452009.05.15 00:26buy127731.001.362640.000000.00000
255462009.05.15 01:00close127731.001.363340.000000.0000070.00301237.50
255472009.05.15 01:23buy127741.001.362660.000000.00000
255482009.05.15 02:06close127741.001.363640.000000.0000098.00301335.50
255492009.05.15 06:57sell127751.001.363870.000000.00000
255502009.05.15 07:41close127751.001.363250.000000.0000062.00301397.50
255512009.05.15 07:46buy127761.001.362540.000000.00000
255522009.05.15 07:52close127761.001.363380.000000.0000084.00301481.50
255532009.05.15 08:02buy127771.001.360820.000000.00000
255542009.05.15 08:05buy127781.001.360090.000000.00000
255552009.05.15 08:18buy127791.001.359320.000000.00000
255562009.05.15 09:04buy127801.001.358510.000000.00000
255572009.05.15 09:47close127771.001.360670.000000.00000-15.00301466.50
255582009.05.15 09:47close127781.001.360670.000000.0000058.00301524.50
255592009.05.15 09:47close127791.001.360670.000000.00000135.00301659.50
255602009.05.15 09:47close127801.001.360670.000000.00000216.00301875.50
255612009.05.18 06:38sell127811.001.345000.000000.00000
255622009.05.18 07:25sell127821.001.346010.000000.00000
255632009.05.18 07:49sell127831.001.347290.000000.00000
255642009.05.18 08:35close127811.001.345150.000000.00000-15.00301860.50
255652009.05.18 08:35close127821.001.345150.000000.0000086.00301946.50
255662009.05.18 08:35close127831.001.345150.000000.00000214.00302160.50
255672009.05.19 06:00sell127841.001.357000.000000.00000
255682009.05.19 06:13sell127851.001.357740.000000.00000
255692009.05.19 06:33close127841.001.356320.000000.0000068.00302228.50
255702009.05.19 06:33close127851.001.356320.000000.00000142.00302370.50
255712009.05.19 13:39buy127861.001.361890.000000.00000
255722009.05.19 14:04close127861.001.362790.000000.0000090.00302460.50
255732009.05.19 14:12buy127871.001.361580.000000.00000
255742009.05.19 14:19close127871.001.362430.000000.0000085.00302545.50
255752009.05.20 07:58buy127881.001.359130.000000.00000
255762009.05.20 08:19close127881.001.360030.000000.0000090.00302635.50
255772009.05.20 18:53buy127891.001.375810.000000.00000
255782009.05.20 19:09close127891.001.376610.000000.0000080.00302715.50
255792009.05.21 06:43buy127901.001.377430.000000.00000
255802009.05.21 06:49buy127911.001.376440.000000.00000
255812009.05.21 07:51close127901.001.377460.000000.000003.00302718.50
255822009.05.21 07:51close127911.001.377460.000000.00000102.00302820.50
255832009.05.21 10:52buy127921.001.375350.000000.00000
255842009.05.21 10:57buy127931.001.374450.000000.00000
255852009.05.21 11:00close127921.001.377090.000000.00000174.00302994.50
255862009.05.21 11:00close127931.001.377090.000000.00000264.00303258.50
255872009.05.21 11:06buy127941.001.376330.000000.00000
255882009.05.21 11:08close127941.001.377650.000000.00000132.00303390.50
255892009.05.21 11:10buy127951.001.376710.000000.00000
255902009.05.21 11:14close127951.001.377740.000000.00000103.00303493.50
255912009.05.21 13:27buy127961.001.376810.000000.00000
255922009.05.21 13:38close127961.001.377640.000000.0000083.00303576.50
255932009.05.21 13:51buy127971.001.375710.000000.00000
255942009.05.21 13:57close127971.001.376820.000000.00000111.00303687.50
255952009.05.21 14:01buy127981.001.375360.000000.00000
255962009.05.21 14:08close127981.001.376260.000000.0000090.00303777.50
255972009.05.21 14:48buy127991.001.374960.000000.00000
255982009.05.21 14:49buy128001.001.374250.000000.00000
255992009.05.21 15:01buy128011.001.373540.000000.00000
256002009.05.21 15:27close127991.001.375180.000000.0000022.00303799.50
256012009.05.21 15:27close128001.001.375180.000000.0000093.00303892.50
256022009.05.21 15:27close128011.001.375180.000000.00000164.00304056.50
256032009.05.22 06:07buy128021.001.392280.000000.00000
256042009.05.22 06:38buy128031.001.391300.000000.00000
256052009.05.22 07:46close128021.001.392360.000000.000008.00304064.50
256062009.05.22 07:46close128031.001.392360.000000.00000106.00304170.50
256072009.05.22 07:58buy128041.001.390730.000000.00000
256082009.05.22 08:07close128041.001.391840.000000.00000111.00304281.50
256092009.05.25 04:42buy128051.001.398070.000000.00000
256102009.05.25 04:56close128051.001.399020.000000.0000095.00304376.50
256112009.05.25 06:55sell128061.001.400080.000000.00000
256122009.05.25 06:57close128061.001.399040.000000.00000104.00304480.50
256132009.05.25 07:07sell128071.001.400290.000000.00000
256142009.05.25 07:23sell128081.001.401060.000000.00000
256152009.05.25 07:24sell128091.001.401910.000000.00000
256162009.05.25 08:49close128071.001.400420.000000.00000-13.00304467.50
256172009.05.25 08:49close128081.001.400420.000000.0000064.00304531.50
256182009.05.25 08:49close128091.001.400420.000000.00000149.00304680.50
256192009.05.25 09:50buy128101.001.398460.000000.00000
256202009.05.25 10:01buy128111.001.397480.000000.00000
256212009.05.25 10:02buy128121.001.396730.000000.00000
256222009.05.25 10:07buy128131.001.395860.000000.00000
256232009.05.25 10:33close128101.001.398100.000000.00000-36.00304644.50
256242009.05.25 10:33close128111.001.398100.000000.0000062.00304706.50
256252009.05.25 10:33close128121.001.398100.000000.00000137.00304843.50
256262009.05.25 10:33close128131.001.398100.000000.00000224.00305067.50
256272009.05.25 21:45buy128141.001.400710.000000.00000
256282009.05.25 22:38close128141.001.401330.000000.0000062.00305129.50
256292009.05.26 01:00buy128151.001.400520.000000.00000
256302009.05.26 01:09buy128161.001.399780.000000.00000
256312009.05.26 02:01close128151.001.400770.000000.0000025.00305154.50
256322009.05.26 02:01close128161.001.400770.000000.0000099.00305253.50
256332009.05.26 02:55buy128171.001.399510.000000.00000
256342009.05.26 03:00buy128181.001.398720.000000.00000
256352009.05.26 03:02buy128191.001.397890.000000.00000
256362009.05.26 03:17buy128201.001.396960.000000.00000
256372009.05.26 07:51close128171.001.399040.000000.00000-47.00305206.50
256382009.05.26 07:51close128181.001.399040.000000.0000032.00305238.50
256392009.05.26 07:51close128191.001.399040.000000.00000115.00305353.50
256402009.05.26 07:51close128201.001.399040.000000.00000208.00305561.50
256412009.05.26 07:51sell128211.001.399040.000000.00000
256422009.05.26 08:08close128211.001.398050.000000.0000099.00305660.50
256432009.05.26 08:38buy128221.001.396260.000000.00000
256442009.05.26 08:48buy128231.001.395050.000000.00000
256452009.05.26 08:54buy128241.001.394030.000000.00000
256462009.05.26 09:30buy128251.001.393080.000000.00000
256472009.05.26 10:42close128221.001.389180.000000.00000-708.00304952.50
256482009.05.26 10:42close128231.001.389180.000000.00000-587.00304365.50
256492009.05.26 10:42close128241.001.389180.000000.00000-485.00303880.50
256502009.05.26 10:42close128251.001.389180.000000.00000-390.00303490.50
256512009.05.26 10:42buy128261.001.389300.000000.00000
256522009.05.26 10:47buy128271.001.388480.000000.00000
256532009.05.26 11:17buy128281.001.387560.000000.00000
256542009.05.26 12:01close128261.001.389550.000000.0000025.00303515.50
256552009.05.26 12:01close128271.001.389550.000000.00000107.00303622.50
256562009.05.26 12:01close128281.001.389550.000000.00000199.00303821.50
256572009.05.26 19:12buy128291.001.396900.000000.00000
256582009.05.26 19:39close128291.001.397530.000000.0000063.00303884.50
256592009.05.26 22:31buy128301.001.397460.000000.00000
256602009.05.26 22:50close128301.001.398330.000000.0000087.00303971.50
256612009.05.27 02:46buy128311.001.398340.000000.00000
256622009.05.27 03:11buy128321.001.397320.000000.00000
256632009.05.27 03:44buy128331.001.396570.000000.00000
256642009.05.27 03:49buy128341.001.395860.000000.00000
256652009.05.27 05:40close128311.001.397590.000000.00000-75.00303896.50
256662009.05.27 05:40close128321.001.397590.000000.0000027.00303923.50
256672009.05.27 05:40close128331.001.397590.000000.00000102.00304025.50
256682009.05.27 05:40close128341.001.397590.000000.00000173.00304198.50
256692009.05.27 07:32buy128351.001.395210.000000.00000
256702009.05.27 07:43close128351.001.396110.000000.0000090.00304288.50
256712009.05.27 07:54buy128361.001.395310.000000.00000
256722009.05.27 07:55buy128371.001.394460.000000.00000
256732009.05.27 07:56buy128381.001.393380.000000.00000
256742009.05.27 08:40close128361.001.395230.000000.00000-8.00304280.50
256752009.05.27 08:40close128371.001.395230.000000.0000077.00304357.50
256762009.05.27 08:40close128381.001.395230.000000.00000185.00304542.50
256772009.05.27 11:53buy128391.001.395130.000000.00000
256782009.05.27 12:10buy128401.001.394320.000000.00000
256792009.05.27 12:23buy128411.001.393580.000000.00000
256802009.05.27 12:47close128391.001.395220.000000.000009.00304551.50
256812009.05.27 12:47close128401.001.395220.000000.0000090.00304641.50
256822009.05.27 12:47close128411.001.395220.000000.00000164.00304805.50
256832009.05.27 13:11buy128421.001.393450.000000.00000
256842009.05.27 13:19buy128431.001.390990.000000.00000
256852009.05.27 13:39buy128441.001.389990.000000.00000
256862009.05.27 14:07buy128451.001.389220.000000.00000
256872009.05.27 14:23close128421.001.391880.000000.00000-157.00304648.50
256882009.05.27 14:23close128431.001.391880.000000.0000089.00304737.50
256892009.05.27 14:23close128441.001.391880.000000.00000189.00304926.50
256902009.05.27 14:23close128451.001.391880.000000.00000266.00305192.50
256912009.05.27 23:00buy128461.001.382630.000000.00000
256922009.05.27 23:07close128461.001.383830.000000.00000120.00305312.50
256932009.05.27 23:12buy128471.001.383430.000000.00000
256942009.05.27 23:13buy128481.001.382720.000000.00000
256952009.05.28 00:24close128471.001.383590.000000.000004.90305317.40
256962009.05.28 00:24close128481.001.383590.000000.0000075.90305393.30
256972009.05.28 03:54sell128491.001.385010.000000.00000
256982009.05.28 04:55close128491.001.384500.000000.0000051.00305444.30
256992009.05.28 06:26buy128501.001.380580.000000.00000
257002009.05.28 06:29buy128511.001.379740.000000.00000
257012009.05.28 06:41close128501.001.380870.000000.0000029.00305473.30
257022009.05.28 06:41close128511.001.380870.000000.00000113.00305586.30
257032009.05.28 23:42buy128521.001.393240.000000.00000
257042009.05.29 01:44close128521.001.393820.000000.0000054.30305640.60
257052009.05.29 06:42sell128531.001.399620.000000.00000
257062009.05.29 06:51close128531.001.399000.000000.0000062.00305702.60
257072009.05.29 07:07buy128541.001.397370.000000.00000
257082009.05.29 07:22close128541.001.398340.000000.0000097.00305799.60
257092009.05.29 07:44sell128551.001.399600.000000.00000
257102009.05.29 07:48sell128561.001.400590.000000.00000
257112009.05.29 08:33close128551.001.399250.000000.0000035.00305834.60
257122009.05.29 08:33close128561.001.399250.000000.00000134.00305968.60
257132009.06.01 00:57buy128571.001.412040.000000.00000
257142009.06.01 01:38buy128581.001.411290.000000.00000
257152009.06.01 01:45buy128591.001.410530.000000.00000
257162009.06.01 03:02close128571.001.412010.000000.00000-3.00305965.60
257172009.06.01 03:02close128581.001.412010.000000.0000072.00306037.60
257182009.06.01 03:02close128591.001.412010.000000.00000148.00306185.60
257192009.06.01 06:18buy128601.001.413580.000000.00000
257202009.06.01 06:30close128601.001.414630.000000.00000105.00306290.60
257212009.06.01 07:28buy128611.001.413150.000000.00000
257222009.06.01 08:05buy128621.001.412320.000000.00000
257232009.06.01 08:18close128611.001.413810.000000.0000066.00306356.60
257242009.06.01 08:18close128621.001.413810.000000.00000149.00306505.60
257252009.06.01 13:14buy128631.001.421360.000000.00000
257262009.06.01 13:19buy128641.001.420620.000000.00000
257272009.06.01 13:41buy128651.001.419600.000000.00000
257282009.06.01 14:06close128631.001.421380.000000.000002.00306507.60
257292009.06.01 14:06close128641.001.421380.000000.0000076.00306583.60
257302009.06.01 14:06close128651.001.421380.000000.00000178.00306761.60
257312009.06.01 15:12buy128661.001.418230.000000.00000
257322009.06.01 15:18buy128671.001.417250.000000.00000
257332009.06.01 15:21close128661.001.418920.000000.0000069.00306830.60
257342009.06.01 15:21close128671.001.418920.000000.00000167.00306997.60
257352009.06.01 16:26buy128681.001.417570.000000.00000
257362009.06.01 16:28buy128691.001.416350.000000.00000
257372009.06.01 16:38close128681.001.417930.000000.0000036.00307033.60
257382009.06.01 16:38close128691.001.417930.000000.00000158.00307191.60
257392009.06.01 20:37buy128701.001.416980.000000.00000
257402009.06.01 20:41close128701.001.417800.000000.0000082.00307273.60
257412009.06.01 20:50buy128711.001.417100.000000.00000
257422009.06.01 21:03buy128721.001.416150.000000.00000
257432009.06.01 21:12buy128731.001.414960.000000.00000
257442009.06.01 21:32close128711.001.416890.000000.00000-21.00307252.60
257452009.06.01 21:32close128721.001.416890.000000.0000074.00307326.60
257462009.06.01 21:32close128731.001.416890.000000.00000193.00307519.60
257472009.06.02 02:41buy128741.001.413640.000000.00000
257482009.06.02 02:50close128741.001.414270.000000.0000063.00307582.60
257492009.06.02 07:22buy128751.001.415620.000000.00000
257502009.06.02 07:37close128751.001.416240.000000.0000062.00307644.60
257512009.06.02 07:51buy128761.001.415090.000000.00000
257522009.06.02 07:54buy128771.001.414210.000000.00000
257532009.06.02 08:04buy128781.001.413160.000000.00000
257542009.06.02 08:26buy128791.001.412330.000000.00000
257552009.06.02 11:53close128761.001.414840.000000.00000-25.00307619.60
257562009.06.02 11:53close128771.001.414840.000000.0000063.00307682.60
257572009.06.02 11:53close128781.001.414840.000000.00000168.00307850.60
257582009.06.02 11:53close128791.001.414840.000000.00000251.00308101.60
257592009.06.02 22:54buy128801.001.430590.000000.00000
257602009.06.03 01:08buy128811.001.429850.000000.00000
257612009.06.03 01:57buy128821.001.429140.000000.00000
257622009.06.03 02:20buy128831.001.428340.000000.00000
257632009.06.03 05:58close128801.001.430300.000000.00000-32.70308068.90
257642009.06.03 05:58close128811.001.430300.000000.0000045.00308113.90
257652009.06.03 05:58close128821.001.430300.000000.00000116.00308229.90
257662009.06.03 05:58close128831.001.430300.000000.00000196.00308425.90
257672009.06.03 06:00sell128841.001.430580.000000.00000
257682009.06.03 06:21sell128851.001.431410.000000.00000
257692009.06.03 06:47sell128861.001.432260.000000.00000
257702009.06.03 07:25close128841.001.430580.000000.000000.00308425.90
257712009.06.03 07:25close128851.001.430580.000000.0000083.00308508.90
257722009.06.03 07:25close128861.001.430580.000000.00000168.00308676.90
257732009.06.03 08:18buy128871.001.428330.000000.00000
257742009.06.03 08:37close128871.001.429530.000000.00000120.00308796.90
257752009.06.03 09:26buy128881.001.428530.000000.00000
257762009.06.03 09:34buy128891.001.427770.000000.00000
257772009.06.03 09:38buy128901.001.426790.000000.00000
257782009.06.03 10:02buy128911.001.425950.000000.00000
257792009.06.03 10:32close128881.001.428340.000000.00000-19.00308777.90
257802009.06.03 10:32close128891.001.428340.000000.0000057.00308834.90
257812009.06.03 10:32close128901.001.428340.000000.00000155.00308989.90
257822009.06.03 10:32close128911.001.428340.000000.00000239.00309228.90
257832009.06.03 10:40buy128921.001.423400.000000.00000
257842009.06.03 10:41buy128931.001.422490.000000.00000
257852009.06.03 10:43close128921.001.423910.000000.0000051.00309279.90
257862009.06.03 10:43close128931.001.423910.000000.00000142.00309421.90
257872009.06.03 10:43buy128941.001.424030.000000.00000
257882009.06.03 10:44buy128951.001.422680.000000.00000
257892009.06.03 10:47buy128961.001.421970.000000.00000
257902009.06.03 10:56close128941.001.423960.000000.00000-7.00309414.90
257912009.06.03 10:56close128951.001.423960.000000.00000128.00309542.90
257922009.06.03 10:56close128961.001.423960.000000.00000199.00309741.90
257932009.06.03 10:59buy128971.001.422630.000000.00000
257942009.06.03 11:04close128971.001.423510.000000.0000088.00309829.90
257952009.06.03 11:10buy128981.001.420990.000000.00000
257962009.06.03 11:12close128981.001.422000.000000.00000101.00309930.90
257972009.06.03 11:19buy128991.001.420380.000000.00000
257982009.06.03 11:20buy129001.001.418760.000000.00000
257992009.06.03 11:33close128991.001.420910.000000.0000053.00309983.90
258002009.06.03 11:33close129001.001.420910.000000.00000215.00310198.90
258012009.06.03 13:32buy129011.001.419060.000000.00000
258022009.06.03 13:35close129011.001.420210.000000.00000115.00310313.90
258032009.06.03 14:52buy129021.001.417690.000000.00000
258042009.06.03 14:53buy129031.001.416590.000000.00000
258052009.06.03 14:55buy129041.001.415870.000000.00000
258062009.06.03 14:59close129021.001.417940.000000.0000025.00310338.90
258072009.06.03 14:59close129031.001.417940.000000.00000135.00310473.90
258082009.06.03 14:59close129041.001.417940.000000.00000207.00310680.90
258092009.06.03 14:59buy129051.001.418060.000000.00000
258102009.06.03 15:12buy129061.001.416570.000000.00000
258112009.06.03 15:22close129051.001.418430.000000.0000037.00310717.90
258122009.06.03 15:22close129061.001.418430.000000.00000186.00310903.90
258132009.06.03 15:55buy129071.001.416400.000000.00000
258142009.06.03 16:00close129071.001.417410.000000.00000101.00311004.90
258152009.06.03 16:01buy129081.001.416050.000000.00000
258162009.06.03 16:04close129081.001.418170.000000.00000212.00311216.90
258172009.06.03 18:27buy129091.001.416400.000000.00000
258182009.06.03 18:32buy129101.001.415090.000000.00000
258192009.06.03 18:44buy129111.001.414130.000000.00000
258202009.06.03 18:46buy129121.001.413270.000000.00000
258212009.06.03 22:01close129091.001.415380.000000.00000-102.00311114.90
258222009.06.03 22:01close129101.001.415380.000000.0000029.00311143.90
258232009.06.03 22:01close129111.001.415380.000000.00000125.00311268.90
258242009.06.03 22:01close129121.001.415380.000000.00000211.00311479.90
258252009.06.04 06:49buy129131.001.415660.000000.00000
258262009.06.04 07:13close129131.001.416460.000000.0000080.00311559.90
258272009.06.04 11:53buy129141.001.420390.000000.00000
258282009.06.04 11:55buy129151.001.419410.000000.00000
258292009.06.04 12:07buy129161.001.418340.000000.00000
258302009.06.04 12:09buy129171.001.417640.000000.00000
258312009.06.04 13:14close129141.001.413160.000000.00000-723.00310836.90
258322009.06.04 13:14close129151.001.413160.000000.00000-625.00310211.90
258332009.06.04 13:14close129161.001.413160.000000.00000-518.00309693.90
258342009.06.04 13:14close129171.001.413160.000000.00000-448.00309245.90
258352009.06.04 23:09sell129181.001.419130.000000.00000
258362009.06.04 23:27close129181.001.418500.000000.0000063.00309308.90
258372009.06.05 06:59buy129191.001.419130.000000.00000
258382009.06.05 08:02close129191.001.419970.000000.0000084.00309392.90
258392009.06.08 03:23sell129201.001.399190.000000.00000
258402009.06.08 03:51sell129211.001.399890.000000.00000
258412009.06.08 04:03close129201.001.398910.000000.0000028.00309420.90
258422009.06.08 04:03close129211.001.398910.000000.0000098.00309518.90
258432009.06.08 07:22buy129221.001.398040.000000.00000
258442009.06.08 07:25buy129231.001.396840.000000.00000
258452009.06.08 08:05buy129241.001.395460.000000.00000
258462009.06.08 08:11buy129251.001.394620.000000.00000
258472009.06.08 09:29close129221.001.391120.000000.00000-692.00308826.90
258482009.06.08 09:29close129231.001.391120.000000.00000-572.00308254.90
258492009.06.08 09:29close129241.001.391120.000000.00000-434.00307820.90
258502009.06.08 09:29close129251.001.391120.000000.00000-350.00307470.90
258512009.06.08 14:26sell129261.001.387760.000000.00000
258522009.06.08 14:33close129261.001.386820.000000.0000094.00307564.90
258532009.06.08 18:27sell129271.001.390410.000000.00000
258542009.06.08 18:31close129271.001.389510.000000.0000090.00307654.90
258552009.06.08 19:25sell129281.001.391420.000000.00000
258562009.06.08 19:28close129281.001.390530.000000.0000089.00307743.90
258572009.06.08 19:29sell129291.001.390810.000000.00000
258582009.06.08 20:04close129291.001.389880.000000.0000093.00307836.90
258592009.06.08 21:33sell129301.001.391940.000000.00000
258602009.06.08 21:36sell129311.001.392720.000000.00000
258612009.06.08 21:49close129301.001.391490.000000.0000045.00307881.90
258622009.06.08 21:49close129311.001.391490.000000.00000123.00308004.90
258632009.06.09 01:11sell129321.001.391440.000000.00000
258642009.06.09 01:14sell129331.001.392230.000000.00000
258652009.06.09 01:24sell129341.001.393480.000000.00000
258662009.06.09 02:14close129321.001.391580.000000.00000-14.00307990.90
258672009.06.09 02:14close129331.001.391580.000000.0000065.00308055.90
258682009.06.09 02:14close129341.001.391580.000000.00000190.00308245.90
258692009.06.09 07:44sell129351.001.389010.000000.00000
258702009.06.09 07:59sell129361.001.389760.000000.00000
258712009.06.09 08:02close129351.001.388480.000000.0000053.00308298.90
258722009.06.09 08:02close129361.001.388480.000000.00000128.00308426.90
258732009.06.09 08:23sell129371.001.390050.000000.00000
258742009.06.09 08:34sell129381.001.391640.000000.00000
258752009.06.09 08:39sell129391.001.392510.000000.00000
258762009.06.09 09:12sell129401.001.393330.000000.00000
258772009.06.09 11:14close129371.001.391120.000000.00000-107.00308319.90
258782009.06.09 11:14close129381.001.391120.000000.0000052.00308371.90
258792009.06.09 11:14close129391.001.391120.000000.00000139.00308510.90
258802009.06.09 11:14close129401.001.391120.000000.00000221.00308731.90
258812009.06.09 13:43sell129411.001.394120.000000.00000
258822009.06.09 13:47sell129421.001.395180.000000.00000
258832009.06.09 13:52sell129431.001.396710.000000.00000
258842009.06.09 13:54sell129441.001.397610.000000.00000
258852009.06.09 14:19close129411.001.395310.000000.00000-119.00308612.90
258862009.06.09 14:19close129421.001.395310.000000.00000-13.00308599.90
258872009.06.09 14:19close129431.001.395310.000000.00000140.00308739.90
258882009.06.09 14:19close129441.001.395310.000000.00000230.00308969.90
258892009.06.10 01:02buy129451.001.405710.000000.00000
258902009.06.10 02:03close129451.001.406280.000000.0000057.00309026.90
258912009.06.10 06:48sell129461.001.408440.000000.00000
258922009.06.10 06:59sell129471.001.409300.000000.00000
258932009.06.10 07:36close129461.001.408240.000000.0000020.00309046.90
258942009.06.10 07:36close129471.001.408240.000000.00000106.00309152.90
258952009.06.10 07:49sell129481.001.409880.000000.00000
258962009.06.10 07:51sell129491.001.411190.000000.00000
258972009.06.10 08:14close129481.001.409480.000000.0000040.00309192.90
258982009.06.10 08:14close129491.001.409480.000000.00000171.00309363.90
258992009.06.11 06:28sell129501.001.404340.000000.00000
259002009.06.11 06:43sell129511.001.405080.000000.00000
259012009.06.11 06:46sell129521.001.405920.000000.00000
259022009.06.11 07:13close129501.001.404220.000000.0000012.00309375.90
259032009.06.11 07:13close129511.001.404220.000000.0000086.00309461.90
259042009.06.11 07:13close129521.001.404220.000000.00000170.00309631.90
259052009.06.11 22:00buy129531.001.410680.000000.00000
259062009.06.11 22:04buy129541.001.409710.000000.00000
259072009.06.11 22:29close129531.001.411020.000000.0000034.00309665.90
259082009.06.11 22:29close129541.001.411020.000000.00000131.00309796.90
259092009.06.12 06:02buy129551.001.409110.000000.00000
259102009.06.12 06:06buy129561.001.408340.000000.00000
259112009.06.12 06:08buy129571.001.407510.000000.00000
259122009.06.12 07:16close129551.001.408980.000000.00000-13.00309783.90
259132009.06.12 07:16close129561.001.408980.000000.0000064.00309847.90
259142009.06.12 07:16close129571.001.408980.000000.00000147.00309994.90
259152009.06.15 06:53buy129581.001.394980.000000.00000
259162009.06.15 07:11buy129591.001.394200.000000.00000
259172009.06.15 07:28buy129601.001.393470.000000.00000
259182009.06.15 07:36buy129611.001.392710.000000.00000
259192009.06.15 08:24close129581.001.388780.000000.00000-620.00309374.90
259202009.06.15 08:24close129591.001.388780.000000.00000-542.00308832.90
259212009.06.15 08:24close129601.001.388780.000000.00000-469.00308363.90
259222009.06.15 08:24close129611.001.388780.000000.00000-393.00307970.90
259232009.06.15 22:59sell129621.001.380060.000000.00000
259242009.06.15 23:08close129621.001.379210.000000.0000085.00308055.90
259252009.06.16 03:58sell129631.001.380440.000000.00000
259262009.06.16 04:02close129631.001.379640.000000.0000080.00308135.90
259272009.06.16 04:20sell129641.001.381830.000000.00000
259282009.06.16 04:24close129641.001.381200.000000.0000063.00308198.90
259292009.06.16 04:24sell129651.001.381080.000000.00000
259302009.06.16 04:49sell129661.001.381790.000000.00000
259312009.06.16 05:00close129651.001.380400.000000.0000068.00308266.90
259322009.06.16 05:00close129661.001.380400.000000.00000139.00308405.90
259332009.06.16 07:23sell129671.001.383860.000000.00000
259342009.06.16 07:38close129671.001.382570.000000.00000129.00308534.90
259352009.06.16 07:59sell129681.001.383480.000000.00000
259362009.06.16 08:03close129681.001.382800.000000.0000068.00308602.90
259372009.06.16 08:24sell129691.001.384240.000000.00000
259382009.06.16 08:32sell129701.001.385430.000000.00000
259392009.06.16 08:39close129691.001.383990.000000.0000025.00308627.90
259402009.06.16 08:39close129701.001.383990.000000.00000144.00308771.90
259412009.06.16 08:49sell129711.001.385420.000000.00000
259422009.06.16 09:06close129711.001.384560.000000.0000086.00308857.90
259432009.06.16 09:21sell129721.001.386630.000000.00000
259442009.06.16 09:27close129721.001.385500.000000.00000113.00308970.90
259452009.06.16 10:58sell129731.001.388360.000000.00000
259462009.06.16 11:01sell129741.001.391060.000000.00000
259472009.06.16 11:07sell129751.001.391910.000000.00000
259482009.06.16 11:32close129731.001.389430.000000.00000-107.00308863.90
259492009.06.16 11:32close129741.001.389430.000000.00000163.00309026.90
259502009.06.16 11:32close129751.001.389430.000000.00000248.00309274.90
259512009.06.16 23:39buy129761.001.383090.000000.00000
259522009.06.17 00:30close129761.001.383720.000000.0000059.30309334.20
259532009.06.17 02:38sell129771.001.384820.000000.00000
259542009.06.17 02:46close129771.001.383740.000000.00000108.00309442.20
259552009.06.17 03:59sell129781.001.384330.000000.00000
259562009.06.17 04:17close129781.001.383510.000000.0000082.00309524.20
259572009.06.17 05:43sell129791.001.385430.000000.00000
259582009.06.17 05:47sell129801.001.386740.000000.00000
259592009.06.17 06:09sell129811.001.387520.000000.00000
259602009.06.17 07:03close129791.001.385730.000000.00000-30.00309494.20
259612009.06.17 07:03close129801.001.385730.000000.00000101.00309595.20
259622009.06.17 07:03close129811.001.385730.000000.00000179.00309774.20
259632009.06.18 06:58buy129821.001.394250.000000.00000
259642009.06.18 06:59buy129831.001.393210.000000.00000
259652009.06.18 07:54close129821.001.394610.000000.0000036.00309810.20
259662009.06.18 07:54close129831.001.394610.000000.00000140.00309950.20
259672009.06.18 23:08sell129841.001.390370.000000.00000
259682009.06.18 23:46close129841.001.389540.000000.0000083.00310033.20
259692009.06.19 06:07sell129851.001.392670.000000.00000
259702009.06.19 06:19close129851.001.391740.000000.0000093.00310126.20
259712009.06.19 07:13sell129861.001.393120.000000.00000
259722009.06.19 07:19sell129871.001.393870.000000.00000
259732009.06.19 07:26sell129881.001.394650.000000.00000
259742009.06.19 08:18close129861.001.392730.000000.0000039.00310165.20
259752009.06.19 08:18close129871.001.392730.000000.00000114.00310279.20
259762009.06.19 08:18close129881.001.392730.000000.00000192.00310471.20
259772009.06.22 07:34buy129891.001.389930.000000.00000
259782009.06.22 07:53close129891.001.390730.000000.0000080.00310551.20
259792009.06.23 06:07sell129901.001.386760.000000.00000
259802009.06.23 06:16close129901.001.385770.000000.0000099.00310650.20
259812009.06.23 07:58buy129911.001.384250.000000.00000
259822009.06.23 08:01buy129921.001.383330.000000.00000
259832009.06.23 08:25close129911.001.384790.000000.0000054.00310704.20
259842009.06.23 08:25close129921.001.384790.000000.00000146.00310850.20
259852009.06.24 00:32buy129931.001.407210.000000.00000
259862009.06.24 01:52buy129941.001.406490.000000.00000
259872009.06.24 02:07close129931.001.408310.000000.00000110.00310960.20
259882009.06.24 02:07close129941.001.408310.000000.00000182.00311142.20
259892009.06.24 06:35sell129951.001.410380.000000.00000
259902009.06.24 06:48close129951.001.409370.000000.00000101.00311243.20
259912009.06.24 06:52sell129961.001.409850.000000.00000
259922009.06.24 07:14close129961.001.408990.000000.0000086.00311329.20
259932009.06.24 07:47buy129971.001.407880.000000.00000
259942009.06.24 08:27close129971.001.409480.000000.00000160.00311489.20
259952009.06.24 11:10buy129981.001.408130.000000.00000
259962009.06.24 11:13close129981.001.409060.000000.0000093.00311582.20
259972009.06.24 11:18buy129991.001.408130.000000.00000
259982009.06.24 11:20buy130001.001.406150.000000.00000
259992009.06.24 11:24close129991.001.408810.000000.0000068.00311650.20
260002009.06.24 11:24close130001.001.408810.000000.00000266.00311916.20
260012009.06.24 12:03buy130011.001.408380.000000.00000
260022009.06.24 12:10buy130021.001.407050.000000.00000
260032009.06.24 12:45close130011.001.408670.000000.0000029.00311945.20
260042009.06.24 12:45close130021.001.408670.000000.00000162.00312107.20
260052009.06.24 13:28buy130031.001.405240.000000.00000
260062009.06.24 13:29buy130041.001.403640.000000.00000
260072009.06.24 13:30buy130051.001.402920.000000.00000
260082009.06.24 13:31buy130061.001.401440.000000.00000
260092009.06.24 14:19close130031.001.404130.000000.00000-111.00311996.20
260102009.06.24 14:19close130041.001.404130.000000.0000049.00312045.20
260112009.06.24 14:19close130051.001.404130.000000.00000121.00312166.20
260122009.06.24 14:19close130061.001.404130.000000.00000269.00312435.20
260132009.06.25 01:02sell130071.001.394030.000000.00000
260142009.06.25 01:31sell130081.001.394840.000000.00000
260152009.06.25 02:27sell130091.001.395680.000000.00000
260162009.06.25 02:49sell130101.001.396520.000000.00000
260172009.06.25 03:13close130071.001.394460.000000.00000-43.00312392.20
260182009.06.25 03:13close130081.001.394460.000000.0000038.00312430.20
260192009.06.25 03:13close130091.001.394460.000000.00000122.00312552.20
260202009.06.25 03:13close130101.001.394460.000000.00000206.00312758.20
260212009.06.25 06:11sell130111.001.397280.000000.00000
260222009.06.25 06:29close130111.001.396680.000000.0000060.00312818.20
260232009.06.26 06:50sell130121.001.404740.000000.00000
260242009.06.26 06:57sell130131.001.405610.000000.00000
260252009.06.26 07:14close130121.001.404380.000000.0000036.00312854.20
260262009.06.26 07:14close130131.001.404380.000000.00000123.00312977.20
260272009.06.26 07:41buy130141.001.402810.000000.00000
260282009.06.26 08:00close130141.001.403690.000000.0000088.00313065.20
260292009.06.26 15:10buy130151.001.407420.000000.00000
260302009.06.26 15:24close130151.001.408250.000000.0000083.00313148.20
260312009.06.26 15:59buy130161.001.406970.000000.00000
260322009.06.26 16:19close130161.001.408130.000000.00000116.00313264.20
260332009.06.26 16:42buy130171.001.405610.000000.00000
260342009.06.26 16:57close130171.001.406450.000000.0000084.00313348.20
260352009.06.26 22:48buy130181.001.406260.000000.00000
260362009.06.29 01:07buy130191.001.405470.000000.00000
260372009.06.29 01:11buy130201.001.404630.000000.00000
260382009.06.29 01:42close130181.001.406330.000000.000003.30313351.50
260392009.06.29 01:42close130191.001.406330.000000.0000086.00313437.50
260402009.06.29 01:42close130201.001.406330.000000.00000170.00313607.50
260412009.06.29 06:07sell130211.001.404030.000000.00000
260422009.06.29 06:14close130211.001.403400.000000.0000063.00313670.50
260432009.06.30 05:35buy130221.001.410750.000000.00000
260442009.06.30 05:57close130221.001.411350.000000.0000060.00313730.50
260452009.06.30 14:51buy130231.001.411390.000000.00000
260462009.06.30 15:00buy130241.001.410100.000000.00000
260472009.06.30 15:06buy130251.001.408640.000000.00000
260482009.06.30 15:13buy130261.001.407340.000000.00000
260492009.06.30 16:07close130231.001.404210.000000.00000-718.00313012.50
260502009.06.30 16:07close130241.001.404210.000000.00000-589.00312423.50
260512009.06.30 16:07close130251.001.404210.000000.00000-443.00311980.50
260522009.06.30 16:07close130261.001.404210.000000.00000-313.00311667.50
260532009.07.01 07:29buy130271.001.402170.000000.00000
260542009.07.01 07:38close130271.001.403120.000000.0000095.00311762.50
260552009.07.01 07:58buy130281.001.402130.000000.00000
260562009.07.01 08:01close130281.001.403240.000000.00000111.00311873.50
260572009.07.01 20:56buy130291.001.415510.000000.00000
260582009.07.01 21:55buy130301.001.414750.000000.00000
260592009.07.01 22:58buy130311.001.413970.000000.00000
260602009.07.01 23:59close130291.001.415240.000000.00000-27.00311846.50
260612009.07.01 23:59close130301.001.415240.000000.0000049.00311895.50
260622009.07.01 23:59close130311.001.415240.000000.00000127.00312022.50
260632009.07.02 00:29buy130321.001.413640.000000.00000
260642009.07.02 01:30close130321.001.414430.000000.0000079.00312101.50
260652009.07.02 02:50buy130331.001.412670.000000.00000
260662009.07.02 03:03buy130341.001.411760.000000.00000
260672009.07.02 03:36close130331.001.412920.000000.0000025.00312126.50
260682009.07.02 03:36close130341.001.412920.000000.00000116.00312242.50
260692009.07.02 07:31sell130351.001.412120.000000.00000
260702009.07.02 07:41close130351.001.411300.000000.0000082.00312324.50
260712009.07.02 19:51sell130361.001.402810.000000.00000
260722009.07.02 20:15close130361.001.401800.000000.00000101.00312425.50
260732009.07.02 23:24buy130371.001.398500.000000.00000
260742009.07.02 23:25buy130381.001.395680.000000.00000
260752009.07.02 23:26buy130391.001.393790.000000.00000
260762009.07.03 02:35close130371.001.396500.000000.00000-203.70312221.80
260772009.07.03 02:35close130381.001.396500.000000.0000078.30312300.10
260782009.07.03 02:35close130391.001.396500.000000.00000267.30312567.40
260792009.07.03 02:50sell130401.001.396660.000000.00000
260802009.07.03 02:54sell130411.001.397560.000000.00000
260812009.07.03 03:20close130401.001.396510.000000.0000015.00312582.40
260822009.07.03 03:20close130411.001.396510.000000.00000105.00312687.40
260832009.07.03 03:37sell130421.001.397290.000000.00000
260842009.07.03 03:51sell130431.001.398120.000000.00000
260852009.07.03 03:56sell130441.001.398890.000000.00000
260862009.07.03 06:32sell130451.001.399790.000000.00000
260872009.07.03 17:38close130421.001.398630.000000.00000-134.00312553.40
260882009.07.03 17:38close130431.001.398630.000000.00000-51.00312502.40
260892009.07.03 17:38close130441.001.398630.000000.0000026.00312528.40
260902009.07.03 17:38close130451.001.398630.000000.00000116.00312644.40
260912009.07.06 07:19sell130461.001.399140.000000.00000
260922009.07.06 07:42close130461.001.398310.000000.0000083.00312727.40
260932009.07.06 14:56sell130471.001.391340.000000.00000
260942009.07.06 15:34close130471.001.390610.000000.0000073.00312800.40
260952009.07.06 15:43sell130481.001.392350.000000.00000
260962009.07.06 15:51sell130491.001.393100.000000.00000
260972009.07.06 16:15close130481.001.391730.000000.0000062.00312862.40
260982009.07.06 16:15close130491.001.391730.000000.00000137.00312999.40
260992009.07.06 17:21sell130501.001.393310.000000.00000
261002009.07.06 17:49sell130511.001.394020.000000.00000
261012009.07.06 18:30close130501.001.392830.000000.0000048.00313047.40
261022009.07.06 18:30close130511.001.392830.000000.00000119.00313166.40
261032009.07.07 06:44sell130521.001.398380.000000.00000
261042009.07.07 07:22close130521.001.397370.000000.00000101.00313267.40
261052009.07.07 07:57buy130531.001.395670.000000.00000
261062009.07.07 08:11close130531.001.396560.000000.0000089.00313356.40
261072009.07.08 06:50sell130541.001.391660.000000.00000
261082009.07.08 06:52sell130551.001.392380.000000.00000
261092009.07.08 07:15close130541.001.391140.000000.0000052.00313408.40
261102009.07.08 07:15close130551.001.391140.000000.00000124.00313532.40
261112009.07.08 07:37buy130561.001.389820.000000.00000
261122009.07.08 07:54close130561.001.390500.000000.0000068.00313600.40
261132009.07.08 21:46sell130571.001.387950.000000.00000
261142009.07.08 22:33sell130581.001.388870.000000.00000
261152009.07.08 23:07close130571.001.387600.000000.0000035.00313635.40
261162009.07.08 23:07close130581.001.387600.000000.00000127.00313762.40
261172009.07.09 02:44sell130591.001.389070.000000.00000
261182009.07.09 03:29sell130601.001.389830.000000.00000
261192009.07.09 03:33sell130611.001.390710.000000.00000
261202009.07.09 07:06buy130621.001.389630.000000.00000
261212009.07.09 07:15close130621.001.390550.000000.0000092.00313854.40
261222009.07.09 07:48sell130631.001.391670.000000.00000
261232009.07.09 09:53close130591.001.395290.000000.00000-622.00313232.40
261242009.07.09 09:53close130601.001.395290.000000.00000-546.00312686.40
261252009.07.09 09:53close130611.001.395290.000000.00000-458.00312228.40
261262009.07.09 09:53close130631.001.395290.000000.00000-362.00311866.40
261272009.07.09 22:56buy130641.001.401980.000000.00000
261282009.07.09 23:17close130641.001.402800.000000.0000082.00311948.40
261292009.07.10 07:48buy130651.001.396630.000000.00000
261302009.07.10 07:59buy130661.001.395790.000000.00000
261312009.07.10 08:30close130651.001.397030.000000.0000040.00311988.40
261322009.07.10 08:30close130661.001.397030.000000.00000124.00312112.40
261332009.07.13 07:02buy130671.001.391560.000000.00000
261342009.07.13 07:16close130671.001.392610.000000.00000105.00312217.40
261352009.07.14 06:33sell130681.001.398750.000000.00000
261362009.07.14 06:58close130681.001.398140.000000.0000061.00312278.40
261372009.07.14 07:57sell130691.001.399050.000000.00000
261382009.07.14 08:06sell130701.001.400090.000000.00000
261392009.07.14 08:24sell130711.001.401010.000000.00000
261402009.07.14 08:38close130691.001.399220.000000.00000-17.00312261.40
261412009.07.14 08:38close130701.001.399220.000000.0000087.00312348.40
261422009.07.14 08:38close130711.001.399220.000000.00000179.00312527.40
261432009.07.14 23:05sell130721.001.397110.000000.00000
261442009.07.15 01:15close130721.001.396530.000000.0000058.30312585.70
261452009.07.15 07:28buy130731.001.397910.000000.00000
261462009.07.15 07:42close130731.001.398780.000000.0000087.00312672.70
261472009.07.15 07:45sell130741.001.399490.000000.00000
261482009.07.15 08:02sell130751.001.400250.000000.00000
261492009.07.15 08:10sell130761.001.401170.000000.00000
261502009.07.15 08:12sell130771.001.402060.000000.00000
261512009.07.15 08:51close130741.001.406090.000000.00000-660.00312012.70
261522009.07.15 08:51close130751.001.406090.000000.00000-584.00311428.70
261532009.07.15 08:51close130761.001.406090.000000.00000-492.00310936.70
261542009.07.15 08:51close130771.001.406090.000000.00000-403.00310533.70
261552009.07.15 22:21buy130781.001.410360.000000.00000
261562009.07.15 23:17close130781.001.411490.000000.00000113.00310646.70
261572009.07.16 00:06buy130791.001.409570.000000.00000
261582009.07.16 01:01close130791.001.410390.000000.0000082.00310728.70
261592009.07.16 01:10buy130801.001.409250.000000.00000
261602009.07.16 02:09close130801.001.409870.000000.0000062.00310790.70
261612009.07.16 02:35buy130811.001.408450.000000.00000
261622009.07.16 02:41buy130821.001.407610.000000.00000
261632009.07.16 03:09buy130831.001.406850.000000.00000
261642009.07.16 03:44close130811.001.408260.000000.00000-19.00310771.70
261652009.07.16 03:44close130821.001.408260.000000.0000065.00310836.70
261662009.07.16 03:44close130831.001.408260.000000.00000141.00310977.70
261672009.07.16 07:27sell130841.001.408030.000000.00000
261682009.07.16 08:24close130841.001.407220.000000.0000081.00311058.70
261692009.07.16 16:02buy130851.001.411280.000000.00000
261702009.07.16 16:03buy130861.001.410540.000000.00000
261712009.07.16 16:14buy130871.001.409830.000000.00000
261722009.07.16 16:25close130851.001.411190.000000.00000-9.00311049.70
261732009.07.16 16:25close130861.001.411190.000000.0000065.00311114.70
261742009.07.16 16:25close130871.001.411190.000000.00000136.00311250.70
261752009.07.17 00:05buy130881.001.413250.000000.00000
261762009.07.17 00:10close130881.001.414340.000000.00000109.00311359.70
261772009.07.17 00:13buy130891.001.413160.000000.00000
261782009.07.17 00:24close130891.001.413970.000000.0000081.00311440.70
261792009.07.17 01:32buy130901.001.412980.000000.00000
261802009.07.17 02:08close130901.001.413800.000000.0000082.00311522.70
261812009.07.17 02:35buy130911.001.412770.000000.00000
261822009.07.17 02:54buy130921.001.412020.000000.00000
261832009.07.17 03:32buy130931.001.411090.000000.00000
261842009.07.17 03:41buy130941.001.409690.000000.00000
261852009.07.17 05:28close130911.001.411970.000000.00000-80.00311442.70
261862009.07.17 05:28close130921.001.411970.000000.00000-5.00311437.70
261872009.07.17 05:28close130931.001.411970.000000.0000088.00311525.70
261882009.07.17 05:28close130941.001.411970.000000.00000228.00311753.70
261892009.07.17 07:48sell130951.001.412780.000000.00000
261902009.07.17 08:00close130951.001.411920.000000.0000086.00311839.70
261912009.07.17 21:25buy130961.001.411870.000000.00000
261922009.07.17 21:30buy130971.001.411130.000000.00000
261932009.07.17 21:55buy130981.001.410130.000000.00000
261942009.07.20 00:01close130961.001.411660.000000.00000-24.70311815.00
261952009.07.20 00:01close130971.001.411660.000000.0000049.30311864.30
261962009.07.20 00:01close130981.001.411660.000000.00000149.30312013.60
261972009.07.20 09:07buy130991.001.415050.000000.00000
261982009.07.20 09:11close130991.001.416040.000000.0000099.00312112.60
261992009.07.20 16:11buy131001.001.421020.000000.00000
262002009.07.20 16:21close131001.001.421620.000000.0000060.00312172.60
262012009.07.20 16:33buy131011.001.420570.000000.00000
262022009.07.20 17:00close131011.001.421240.000000.0000067.00312239.60
262032009.07.21 01:46buy131021.001.421510.000000.00000
262042009.07.21 02:58buy131031.001.420790.000000.00000
262052009.07.21 03:04buy131041.001.420080.000000.00000
262062009.07.21 03:24buy131051.001.419240.000000.00000
262072009.07.21 04:41close131021.001.421080.000000.00000-43.00312196.60
262082009.07.21 04:41close131031.001.421080.000000.0000029.00312225.60
262092009.07.21 04:41close131041.001.421080.000000.00000100.00312325.60
262102009.07.21 04:41close131051.001.421080.000000.00000184.00312509.60
262112009.07.21 06:09sell131061.001.421500.000000.00000
262122009.07.21 06:53close131061.001.420780.000000.0000072.00312581.60
262132009.07.21 07:02buy131071.001.420200.000000.00000
262142009.07.21 07:51close131071.001.420800.000000.0000060.00312641.60
262152009.07.21 08:24buy131081.001.419890.000000.00000
262162009.07.21 08:58buy131091.001.418920.000000.00000
262172009.07.21 09:19close131081.001.420690.000000.0000080.00312721.60
262182009.07.21 09:19close131091.001.420690.000000.00000177.00312898.60
262192009.07.21 13:17buy131101.001.420020.000000.00000
262202009.07.21 13:24close131101.001.420990.000000.0000097.00312995.60
262212009.07.21 17:57buy131111.001.419210.000000.00000
262222009.07.21 18:03close131111.001.420360.000000.00000115.00313110.60
262232009.07.21 18:56buy131121.001.418280.000000.00000
262242009.07.21 19:03buy131131.001.417410.000000.00000
262252009.07.21 19:07buy131141.001.416540.000000.00000
262262009.07.21 20:00close131121.001.418200.000000.00000-8.00313102.60
262272009.07.21 20:00close131131.001.418200.000000.0000079.00313181.60
262282009.07.21 20:00close131141.001.418200.000000.00000166.00313347.60
262292009.07.22 01:29buy131151.001.420920.000000.00000
262302009.07.22 01:49buy131161.001.420160.000000.00000
262312009.07.22 02:01buy131171.001.419440.000000.00000
262322009.07.22 02:27buy131181.001.418610.000000.00000
262332009.07.22 07:13sell131191.001.420260.000000.00000
262342009.07.22 07:14close131151.001.420370.000000.00000-55.00313292.60
262352009.07.22 07:14close131161.001.420370.000000.0000021.00313313.60
262362009.07.22 07:14close131171.001.420370.000000.0000093.00313406.60
262372009.07.22 07:14close131181.001.420370.000000.00000176.00313582.60
262382009.07.22 07:54close131191.001.419420.000000.0000084.00313666.60
262392009.07.22 21:26buy131201.001.421850.000000.00000
262402009.07.22 23:34buy131211.001.421130.000000.00000
262412009.07.23 01:27buy131221.001.420220.000000.00000
262422009.07.23 02:52close131201.001.421710.000000.00000-25.10313641.50
262432009.07.23 02:52close131211.001.421710.000000.0000046.90313688.40
262442009.07.23 02:52close131221.001.421710.000000.00000149.00313837.40
262452009.07.23 07:13sell131231.001.424630.000000.00000
262462009.07.23 07:48close131231.001.423750.000000.0000088.00313925.40
262472009.07.23 11:33buy131241.001.422280.000000.00000
262482009.07.23 12:07close131241.001.422890.000000.0000061.00313986.40
262492009.07.24 06:07sell131251.001.416490.000000.00000
262502009.07.24 06:56close131251.001.415630.000000.0000086.00314072.40
262512009.07.24 07:25sell131261.001.417010.000000.00000
262522009.07.24 07:47sell131271.001.417720.000000.00000
262532009.07.24 08:21sell131281.001.418520.000000.00000
262542009.07.24 08:36sell131291.001.419410.000000.00000
262552009.07.24 12:09close131261.001.423290.000000.00000-628.00313444.40
262562009.07.24 12:09close131271.001.423290.000000.00000-557.00312887.40
262572009.07.24 12:09close131281.001.423290.000000.00000-477.00312410.40
262582009.07.24 12:09close131291.001.423290.000000.00000-388.00312022.40
262592009.07.27 06:02sell131301.001.423480.000000.00000
262602009.07.27 06:07close131301.001.422650.000000.0000083.00312105.40
262612009.07.27 07:38sell131311.001.424260.000000.00000
262622009.07.27 08:07sell131321.001.425060.000000.00000
262632009.07.27 08:35sell131331.001.425870.000000.00000
262642009.07.27 09:44close131311.001.424460.000000.00000-20.00312085.40
262652009.07.27 09:44close131321.001.424460.000000.0000060.00312145.40
262662009.07.27 09:44close131331.001.424460.000000.00000141.00312286.40
262672009.07.28 06:09sell131341.001.424870.000000.00000
262682009.07.28 06:14sell131351.001.425800.000000.00000
262692009.07.28 07:22sell131361.001.426540.000000.00000
262702009.07.28 07:45sell131371.001.427270.000000.00000
262712009.07.28 13:21close131341.001.425790.000000.00000-92.00312194.40
262722009.07.28 13:21close131351.001.425790.000000.000001.00312195.40
262732009.07.28 13:21close131361.001.425790.000000.0000075.00312270.40
262742009.07.28 13:21close131371.001.425790.000000.00000148.00312418.40
262752009.07.29 07:18buy131381.001.416380.000000.00000
262762009.07.29 07:27close131381.001.417410.000000.00000103.00312521.40
262772009.07.29 07:46buy131391.001.415970.000000.00000
262782009.07.29 08:10buy131401.001.414860.000000.00000
262792009.07.29 08:23buy131411.001.413350.000000.00000
262802009.07.29 08:24buy131421.001.411980.000000.00000
262812009.07.29 08:59close131391.001.415040.000000.00000-93.00312428.40
262822009.07.29 08:59close131401.001.415040.000000.0000018.00312446.40
262832009.07.29 08:59close131411.001.415040.000000.00000169.00312615.40
262842009.07.29 08:59close131421.001.415040.000000.00000306.00312921.40
262852009.07.29 21:48sell131431.001.404110.000000.00000
262862009.07.29 22:46sell131441.001.404830.000000.00000
262872009.07.29 23:17close131431.001.403420.000000.0000069.00312990.40
262882009.07.29 23:17close131441.001.403420.000000.00000141.00313131.40
262892009.07.30 02:24sell131451.001.405270.000000.00000
262902009.07.30 03:00sell131461.001.406060.000000.00000
262912009.07.30 03:59sell131471.001.406790.000000.00000
262922009.07.30 05:11close131451.001.405150.000000.0000012.00313143.40
262932009.07.30 05:11close131461.001.405150.000000.0000091.00313234.40
262942009.07.30 05:11close131471.001.405150.000000.00000164.00313398.40
262952009.07.30 07:46sell131481.001.406600.000000.00000
262962009.07.30 08:11sell131491.001.407310.000000.00000
262972009.07.30 08:48sell131501.001.408050.000000.00000
262982009.07.30 08:53sell131511.001.408820.000000.00000
262992009.07.30 09:29close131481.001.406970.000000.00000-37.00313361.40
263002009.07.30 09:29close131491.001.406970.000000.0000034.00313395.40
263012009.07.30 09:29close131501.001.406970.000000.00000108.00313503.40
263022009.07.30 09:29close131511.001.406970.000000.00000185.00313688.40
263032009.08.03 00:32buy131521.001.424540.000000.00000
263042009.08.03 00:47close131521.001.425620.000000.00000108.00313796.40
263052009.08.03 05:59buy131531.001.423440.000000.00000
263062009.08.03 06:15close131531.001.424090.000000.0000065.00313861.40
263072009.08.03 06:41sell131541.001.425340.000000.00000
263082009.08.03 07:01close131541.001.424250.000000.00000109.00313970.40
263092009.08.03 07:59buy131551.001.423370.000000.00000
263102009.08.03 08:10close131551.001.424470.000000.00000110.00314080.40
263112009.08.03 23:13sell131561.001.441820.000000.00000
263122009.08.04 00:13close131561.001.441200.000000.0000062.30314142.70
263132009.08.04 02:10buy131571.001.440510.000000.00000
263142009.08.04 02:26buy131581.001.439600.000000.00000
263152009.08.04 03:30close131571.001.440610.000000.0000010.00314152.70
263162009.08.04 03:30close131581.001.440610.000000.00000101.00314253.70
263172009.08.04 05:53buy131591.001.439600.000000.00000
263182009.08.04 05:58buy131601.001.438660.000000.00000
263192009.08.04 06:55buy131611.001.437900.000000.00000
263202009.08.04 08:23close131591.001.439540.000000.00000-6.00314247.70
263212009.08.04 08:23close131601.001.439540.000000.0000088.00314335.70
263222009.08.04 08:23close131611.001.439540.000000.00000164.00314499.70
263232009.08.04 11:31buy131621.001.438150.000000.00000
263242009.08.04 11:38close131621.001.439220.000000.00000107.00314606.70
263252009.08.04 13:01buy131631.001.438060.000000.00000
263262009.08.04 13:04close131631.001.438660.000000.0000060.00314666.70
263272009.08.04 14:03buy131641.001.436940.000000.00000
263282009.08.04 14:12close131641.001.438160.000000.00000122.00314788.70
263292009.08.04 19:56buy131651.001.439220.000000.00000
263302009.08.04 20:09buy131661.001.438190.000000.00000
263312009.08.04 20:33close131651.001.439320.000000.0000010.00314798.70
263322009.08.04 20:33close131661.001.439320.000000.00000113.00314911.70
263332009.08.05 06:39buy131671.001.440550.000000.00000
263342009.08.05 07:12buy131681.001.439820.000000.00000
263352009.08.05 07:20buy131691.001.439030.000000.00000
263362009.08.05 08:38buy131701.001.438140.000000.00000
263372009.08.05 09:59close131671.001.440100.000000.00000-45.00314866.70
263382009.08.05 09:59close131681.001.440100.000000.0000028.00314894.70
263392009.08.05 09:59close131691.001.440100.000000.00000107.00315001.70
263402009.08.05 09:59close131701.001.440100.000000.00000196.00315197.70
263412009.08.05 15:49buy131711.001.437710.000000.00000
263422009.08.05 15:53close131711.001.438550.000000.0000084.00315281.70
263432009.08.05 16:01buy131721.001.436870.000000.00000
263442009.08.05 16:07close131721.001.437770.000000.0000090.00315371.70
263452009.08.05 16:10buy131731.001.437680.000000.00000
263462009.08.05 16:12buy131741.001.435710.000000.00000
263472009.08.05 16:23close131731.001.437620.000000.00000-6.00315365.70
263482009.08.05 16:23close131741.001.437620.000000.00000191.00315556.70
263492009.08.05 21:49buy131751.001.440730.000000.00000
263502009.08.05 21:55close131751.001.441580.000000.0000085.00315641.70
263512009.08.05 22:55buy131761.001.440400.000000.00000
263522009.08.05 23:26close131761.001.441030.000000.0000063.00315704.70
263532009.08.06 04:33buy131771.001.440450.000000.00000
263542009.08.06 04:37buy131781.001.439130.000000.00000
263552009.08.06 06:30close131771.001.440290.000000.00000-16.00315688.70
263562009.08.06 06:30close131781.001.440290.000000.00000116.00315804.70
263572009.08.06 08:58buy131791.001.439500.000000.00000
263582009.08.06 09:21close131791.001.440510.000000.00000101.00315905.70
263592009.08.06 10:29buy131801.001.439220.000000.00000
263602009.08.06 10:43close131801.001.439840.000000.0000062.00315967.70
263612009.08.06 12:05buy131811.001.438840.000000.00000
263622009.08.06 12:15buy131821.001.437260.000000.00000
263632009.08.06 13:01close131811.001.439370.000000.0000053.00316020.70
263642009.08.06 13:01close131821.001.439370.000000.00000211.00316231.70
263652009.08.07 07:54buy131831.001.434700.000000.00000
263662009.08.07 08:07close131831.001.435540.000000.0000084.00316315.70
263672009.08.10 00:07sell131841.001.418340.000000.00000
263682009.08.10 00:46sell131851.001.419080.000000.00000
263692009.08.10 02:07sell131861.001.419910.000000.00000
263702009.08.10 04:13sell131871.001.420650.000000.00000
263712009.08.10 08:11close131841.001.418690.000000.00000-35.00316280.70
263722009.08.10 08:11close131851.001.418690.000000.0000039.00316319.70
263732009.08.10 08:11close131861.001.418690.000000.00000122.00316441.70
263742009.08.10 08:11close131871.001.418690.000000.00000196.00316637.70
263752009.08.11 02:41sell131881.001.415140.000000.00000
263762009.08.11 03:56close131881.001.414440.000000.0000070.00316707.70
263772009.08.11 06:56buy131891.001.413300.000000.00000
263782009.08.11 07:44close131891.001.414470.000000.00000117.00316824.70
263792009.08.11 08:24sell131901.001.414710.000000.00000
263802009.08.11 08:57sell131911.001.415740.000000.00000
263812009.08.11 08:59sell131921.001.416600.000000.00000
263822009.08.11 09:07sell131931.001.417500.000000.00000
263832009.08.11 11:31close131901.001.415520.000000.00000-81.00316743.70
263842009.08.11 11:31close131911.001.415520.000000.0000022.00316765.70
263852009.08.11 11:31close131921.001.415520.000000.00000108.00316873.70
263862009.08.11 11:31close131931.001.415520.000000.00000198.00317071.70
263872009.08.11 17:56sell131941.001.413990.000000.00000
263882009.08.11 18:11sell131951.001.414700.000000.00000
263892009.08.11 18:19sell131961.001.415980.000000.00000
263902009.08.11 19:03sell131971.001.416840.000000.00000
263912009.08.11 20:48close131941.001.414500.000000.00000-51.00317020.70
263922009.08.11 20:48close131951.001.414500.000000.0000020.00317040.70
263932009.08.11 20:48close131961.001.414500.000000.00000148.00317188.70
263942009.08.11 20:48close131971.001.414500.000000.00000234.00317422.70
263952009.08.12 00:56sell131981.001.415590.000000.00000
263962009.08.12 01:50close131981.001.414940.000000.0000065.00317487.70
263972009.08.12 02:26sell131991.001.415620.000000.00000
263982009.08.12 02:43sell132001.001.416330.000000.00000
263992009.08.12 03:51close131991.001.415420.000000.0000020.00317507.70
264002009.08.12 03:51close132001.001.415420.000000.0000091.00317598.70
264012009.08.12 07:59buy132011.001.413710.000000.00000
264022009.08.12 08:07buy132021.001.412960.000000.00000
264032009.08.12 08:51buy132031.001.412100.000000.00000
264042009.08.12 09:13buy132041.001.410620.000000.00000
264052009.08.12 11:07close132011.001.413070.000000.00000-64.00317534.70
264062009.08.12 11:07close132021.001.413070.000000.0000011.00317545.70
264072009.08.12 11:07close132031.001.413070.000000.0000097.00317642.70
264082009.08.12 11:07close132041.001.413070.000000.00000245.00317887.70
264092009.08.12 12:03sell132051.001.414420.000000.00000
264102009.08.12 12:09sell132061.001.415160.000000.00000
264112009.08.12 12:13sell132071.001.416120.000000.00000
264122009.08.12 12:53sell132081.001.416910.000000.00000
264132009.08.12 13:56close132051.001.414990.000000.00000-57.00317830.70
264142009.08.12 13:56close132061.001.414990.000000.0000017.00317847.70
264152009.08.12 13:56close132071.001.414990.000000.00000113.00317960.70
264162009.08.12 13:56close132081.001.414990.000000.00000192.00318152.70
264172009.08.13 07:14buy132091.001.421520.000000.00000
264182009.08.13 07:43close132091.001.422560.000000.00000104.00318256.70
264192009.08.14 07:09buy132101.001.425530.000000.00000
264202009.08.14 07:32close132101.001.426450.000000.0000092.00318348.70
264212009.08.14 07:54sell132111.001.427400.000000.00000
264222009.08.14 08:08close132111.001.426370.000000.00000103.00318451.70
264232009.08.17 07:21buy132121.001.414410.000000.00000
264242009.08.17 07:30buy132131.001.413710.000000.00000
264252009.08.17 08:09buy132141.001.412970.000000.00000
264262009.08.17 08:51close132121.001.414500.000000.000009.00318460.70
264272009.08.17 08:51close132131.001.414500.000000.0000079.00318539.70
264282009.08.17 08:51close132141.001.414500.000000.00000153.00318692.70
264292009.08.17 17:36sell132151.001.408390.000000.00000
264302009.08.17 18:17close132151.001.407590.000000.0000080.00318772.70
264312009.08.17 23:36buy132161.001.407380.000000.00000
264322009.08.18 00:49close132161.001.407880.000000.0000046.30318819.00
264332009.08.18 01:04sell132171.001.408660.000000.00000
264342009.08.18 01:54sell132181.001.410400.000000.00000
264352009.08.18 02:19sell132191.001.411320.000000.00000
264362009.08.18 03:36sell132201.001.412400.000000.00000
264372009.08.18 05:22close132171.001.410190.000000.00000-153.00318666.00
264382009.08.18 05:22close132181.001.410190.000000.0000021.00318687.00
264392009.08.18 05:22close132191.001.410190.000000.00000113.00318800.00
264402009.08.18 05:22close132201.001.410190.000000.00000221.00319021.00
264412009.08.18 07:48sell132211.001.411790.000000.00000
264422009.08.18 08:21sell132221.001.412860.000000.00000
264432009.08.18 09:04sell132231.001.413620.000000.00000
264442009.08.18 10:05close132211.001.412170.000000.00000-38.00318983.00
264452009.08.18 10:05close132221.001.412170.000000.0000069.00319052.00
264462009.08.18 10:05close132231.001.412170.000000.00000145.00319197.00
264472009.08.19 06:28sell132241.001.414650.000000.00000
264482009.08.19 06:58sell132251.001.415480.000000.00000
264492009.08.19 07:09close132241.001.414280.000000.0000037.00319234.00
264502009.08.19 07:09close132251.001.414280.000000.00000120.00319354.00
264512009.08.19 07:30buy132261.001.412730.000000.00000
264522009.08.19 07:39buy132271.001.411510.000000.00000
264532009.08.19 08:15buy132281.001.410610.000000.00000
264542009.08.19 08:23buy132291.001.409790.000000.00000
264552009.08.19 13:09close132261.001.411750.000000.00000-98.00319256.00
264562009.08.19 13:09close132271.001.411750.000000.0000024.00319280.00
264572009.08.19 13:09close132281.001.411750.000000.00000114.00319394.00
264582009.08.19 13:09close132291.001.411750.000000.00000196.00319590.00
264592009.08.19 20:45buy132301.001.423650.000000.00000
264602009.08.19 21:13buy132311.001.422940.000000.00000
264612009.08.19 21:45close132301.001.423980.000000.0000033.00319623.00
264622009.08.19 21:45close132311.001.423980.000000.00000104.00319727.00
264632009.08.20 07:21sell132321.001.423350.000000.00000
264642009.08.20 08:17sell132331.001.424490.000000.00000
264652009.08.20 08:49close132321.001.422720.000000.0000063.00319790.00
264662009.08.20 08:49close132331.001.422720.000000.00000177.00319967.00
264672009.08.20 23:57buy132341.001.424650.000000.00000
264682009.08.21 00:31close132341.001.425480.000000.0000079.30320046.30
264692009.08.21 06:00buy132351.001.422530.000000.00000
264702009.08.21 06:44buy132361.001.421780.000000.00000
264712009.08.21 07:09buy132371.001.421060.000000.00000
264722009.08.21 07:20close132351.001.422640.000000.0000011.00320057.30
264732009.08.21 07:20close132361.001.422640.000000.0000086.00320143.30
264742009.08.21 07:20close132371.001.422640.000000.00000158.00320301.30
264752009.08.21 16:28buy132381.001.431080.000000.00000
264762009.08.21 16:35close132381.001.431990.000000.0000091.00320392.30
264772009.08.21 16:50buy132391.001.429420.000000.00000
264782009.08.21 16:54buy132401.001.428570.000000.00000
264792009.08.21 17:00close132391.001.430060.000000.0000064.00320456.30
264802009.08.21 17:00close132401.001.430060.000000.00000149.00320605.30
264812009.08.21 17:01buy132411.001.429760.000000.00000
264822009.08.21 17:09buy132421.001.428720.000000.00000
264832009.08.21 17:32close132411.001.430190.000000.0000043.00320648.30
264842009.08.21 17:32close132421.001.430190.000000.00000147.00320795.30
264852009.08.24 04:57buy132431.001.433480.000000.00000
264862009.08.24 05:58close132431.001.434040.000000.0000056.00320851.30
264872009.08.24 06:13buy132441.001.433120.000000.00000
264882009.08.24 08:05buy132451.001.432410.000000.00000
264892009.08.24 08:10buy132461.001.431470.000000.00000
264902009.08.24 08:51buy132471.001.430320.000000.00000
264912009.08.24 13:22close132441.001.432330.000000.00000-79.00320772.30
264922009.08.24 13:22close132451.001.432330.000000.00000-8.00320764.30
264932009.08.24 13:22close132461.001.432330.000000.0000086.00320850.30
264942009.08.24 13:22close132471.001.432330.000000.00000201.00321051.30
264952009.08.24 16:38buy132481.001.431950.000000.00000
264962009.08.24 16:41buy132491.001.431150.000000.00000
264972009.08.24 17:04close132481.001.432400.000000.0000045.00321096.30
264982009.08.24 17:04close132491.001.432400.000000.00000125.00321221.30
264992009.08.24 23:05sell132501.001.430480.000000.00000
265002009.08.24 23:55close132501.001.429680.000000.0000080.00321301.30
265012009.08.25 06:23sell132511.001.430310.000000.00000
265022009.08.25 07:13close132511.001.429240.000000.00000107.00321408.30
265032009.08.25 07:58buy132521.001.428710.000000.00000
265042009.08.25 08:04buy132531.001.427990.000000.00000
265052009.08.25 08:19close132521.001.429230.000000.0000052.00321460.30
265062009.08.25 08:19close132531.001.429230.000000.00000124.00321584.30
265072009.08.25 23:00buy132541.001.429690.000000.00000
265082009.08.26 01:21buy132551.001.428800.000000.00000
265092009.08.26 03:56close132541.001.429990.000000.0000026.30321610.60
265102009.08.26 03:56close132551.001.429990.000000.00000119.00321729.60
265112009.08.26 07:40sell132561.001.430620.000000.00000
265122009.08.26 07:55sell132571.001.431550.000000.00000
265132009.08.26 09:02close132561.001.430540.000000.000008.00321737.60
265142009.08.26 09:02close132571.001.430540.000000.00000101.00321838.60
265152009.08.28 04:54buy132581.001.436030.000000.00000
265162009.08.28 08:19buy132591.001.435320.000000.00000
265172009.08.28 08:27buy132601.001.434550.000000.00000
265182009.08.28 08:52buy132611.001.433750.000000.00000
265192009.08.28 10:56close132581.001.435530.000000.00000-50.00321788.60
265202009.08.28 10:56close132591.001.435530.000000.0000021.00321809.60
265212009.08.28 10:56close132601.001.435530.000000.0000098.00321907.60
265222009.08.28 10:56close132611.001.435530.000000.00000178.00322085.60
265232009.08.31 06:29buy132621.001.427850.000000.00000
265242009.08.31 06:45close132621.001.428700.000000.0000085.00322170.60
265252009.09.01 06:11sell132631.001.435620.000000.00000
265262009.09.01 06:31close132631.001.434490.000000.00000113.00322283.60
265272009.09.02 07:58sell132641.001.422300.000000.00000
265282009.09.02 08:43sell132651.001.423510.000000.00000
265292009.09.02 08:53sell132661.001.424580.000000.00000
265302009.09.02 09:08close132641.001.422630.000000.00000-33.00322250.60
265312009.09.02 09:08close132651.001.422630.000000.0000088.00322338.60
265322009.09.02 09:08close132661.001.422630.000000.00000195.00322533.60
265332009.09.03 07:56buy132671.001.426920.000000.00000
265342009.09.03 08:03close132671.001.427540.000000.0000062.00322595.60
265352009.09.04 06:04sell132681.001.425330.000000.00000
265362009.09.04 07:39sell132691.001.426140.000000.00000
265372009.09.04 08:44sell132701.001.427230.000000.00000
265382009.09.04 08:50sell132711.001.428080.000000.00000
265392009.09.04 12:07close132681.001.425940.000000.00000-61.00322534.60
265402009.09.04 12:07close132691.001.425940.000000.0000020.00322554.60
265412009.09.04 12:07close132701.001.425940.000000.00000129.00322683.60
265422009.09.04 12:07close132711.001.425940.000000.00000214.00322897.60
265432009.09.07 06:29sell132721.001.433480.000000.00000
265442009.09.07 07:40close132721.001.432970.000000.0000051.00322948.60
265452009.09.07 07:55buy132731.001.432400.000000.00000
265462009.09.07 08:06close132731.001.433250.000000.0000085.00323033.60
265472009.09.08 07:50sell132741.001.434330.000000.00000
265482009.09.08 08:23sell132751.001.435400.000000.00000
265492009.09.08 08:25sell132761.001.436620.000000.00000
265502009.09.08 08:29sell132771.001.437430.000000.00000
265512009.09.08 09:46close132741.001.440970.000000.00000-664.00322369.60
265522009.09.08 09:46close132751.001.440970.000000.00000-557.00321812.60
265532009.09.08 09:46close132761.001.440970.000000.00000-435.00321377.60
265542009.09.08 09:46close132771.001.440970.000000.00000-354.00321023.60
265552009.09.09 07:53sell132781.001.450080.000000.00000
265562009.09.09 08:05sell132791.001.450870.000000.00000
265572009.09.09 08:33close132781.001.449620.000000.0000046.00321069.60
265582009.09.09 08:33close132791.001.449620.000000.00000125.00321194.60
265592009.09.09 09:26buy132801.001.447610.000000.00000
265602009.09.09 09:35buy132811.001.446760.000000.00000
265612009.09.09 09:45close132801.001.448390.000000.0000078.00321272.60
265622009.09.09 09:45close132811.001.448390.000000.00000163.00321435.60
265632009.09.09 19:20buy132821.001.455830.000000.00000
265642009.09.09 19:55buy132831.001.455110.000000.00000
265652009.09.09 20:04buy132841.001.454400.000000.00000
265662009.09.09 20:10buy132851.001.453500.000000.00000
265672009.09.09 21:13close132821.001.455280.000000.00000-55.00321380.60
265682009.09.09 21:13close132831.001.455280.000000.0000017.00321397.60
265692009.09.09 21:13close132841.001.455280.000000.0000088.00321485.60
265702009.09.09 21:13close132851.001.455280.000000.00000178.00321663.60
265712009.09.10 01:58buy132861.001.454580.000000.00000
265722009.09.10 02:34close132861.001.455210.000000.0000063.00321726.60
265732009.09.10 03:36buy132871.001.454470.000000.00000
265742009.09.10 03:45close132871.001.455660.000000.00000119.00321845.60
265752009.09.10 06:00sell132881.001.457440.000000.00000
265762009.09.10 08:01sell132891.001.458390.000000.00000
265772009.09.10 08:56close132881.001.457250.000000.0000019.00321864.60
265782009.09.10 08:56close132891.001.457250.000000.00000114.00321978.60
265792009.09.10 09:02buy132901.001.456650.000000.00000
265802009.09.10 09:14close132901.001.457360.000000.0000071.00322049.60
265812009.09.10 09:33buy132911.001.456820.000000.00000
265822009.09.10 10:08close132911.001.457810.000000.0000099.00322148.60
265832009.09.10 10:19buy132921.001.456540.000000.00000
265842009.09.10 10:27buy132931.001.455740.000000.00000
265852009.09.10 10:30buy132941.001.454930.000000.00000
265862009.09.10 11:27buy132951.001.454170.000000.00000
265872009.09.10 13:45close132921.001.456010.000000.00000-53.00322095.60
265882009.09.10 13:45close132931.001.456010.000000.0000027.00322122.60
265892009.09.10 13:45close132941.001.456010.000000.00000108.00322230.60
265902009.09.10 13:45close132951.001.456010.000000.00000184.00322414.60
265912009.09.10 15:44buy132961.001.451800.000000.00000
265922009.09.10 15:46buy132971.001.450780.000000.00000
265932009.09.10 15:55close132961.001.452570.000000.0000077.00322491.60
265942009.09.10 15:55close132971.001.452570.000000.00000179.00322670.60
265952009.09.11 02:59buy132981.001.457320.000000.00000
265962009.09.11 04:02close132981.001.458050.000000.0000073.00322743.60
265972009.09.11 08:45buy132991.001.459520.000000.00000
265982009.09.11 09:01close132991.001.460330.000000.0000081.00322824.60
265992009.09.11 10:08buy133001.001.459220.000000.00000
266002009.09.11 10:32buy133011.001.458430.000000.00000
266012009.09.11 10:53close133001.001.459630.000000.0000041.00322865.60
266022009.09.11 10:53close133011.001.459630.000000.00000120.00322985.60
266032009.09.11 16:04buy133021.001.456180.000000.00000
266042009.09.11 16:05close133021.001.457390.000000.00000121.00323106.60
266052009.09.11 16:05buy133031.001.457510.000000.00000
266062009.09.11 16:07buy133041.001.456170.000000.00000
266072009.09.11 16:13close133031.001.457650.000000.0000014.00323120.60
266082009.09.11 16:13close133041.001.457650.000000.00000148.00323268.60
266092009.09.11 16:13buy133051.001.457770.000000.00000
266102009.09.11 16:24close133051.001.458640.000000.0000087.00323355.60
266112009.09.11 18:32buy133061.001.457030.000000.00000
266122009.09.11 18:37buy133071.001.456080.000000.00000
266132009.09.11 18:54close133061.001.457190.000000.0000016.00323371.60
266142009.09.11 18:54close133071.001.457190.000000.00000111.00323482.60
266152009.09.14 02:03buy133081.001.456850.000000.00000
266162009.09.14 02:12buy133091.001.455750.000000.00000
266172009.09.14 02:17buy133101.001.454990.000000.00000
266182009.09.14 02:27buy133111.001.454240.000000.00000
266192009.09.14 09:40close133081.001.456270.000000.00000-58.00323424.60
266202009.09.14 09:40close133091.001.456270.000000.0000052.00323476.60
266212009.09.14 09:40close133101.001.456270.000000.00000128.00323604.60
266222009.09.14 09:40close133111.001.456270.000000.00000203.00323807.60
266232009.09.14 19:54buy133121.001.460340.000000.00000
266242009.09.14 20:28close133121.001.461220.000000.0000088.00323895.60
266252009.09.15 03:40buy133131.001.461730.000000.00000
266262009.09.15 03:43buy133141.001.460910.000000.00000
266272009.09.15 04:04close133131.001.461930.000000.0000020.00323915.60
266282009.09.15 04:04close133141.001.461930.000000.00000102.00324017.60
266292009.09.15 06:42sell133151.001.462380.000000.00000
266302009.09.15 07:05close133151.001.461560.000000.0000082.00324099.60
266312009.09.15 07:54sell133161.001.462780.000000.00000
266322009.09.15 08:12sell133171.001.463600.000000.00000
266332009.09.15 08:38close133161.001.462030.000000.0000075.00324174.60
266342009.09.15 08:38close133171.001.462030.000000.00000157.00324331.60
266352009.09.15 09:22buy133181.001.460720.000000.00000
266362009.09.15 09:31buy133191.001.459660.000000.00000
266372009.09.15 10:10close133181.001.461240.000000.0000052.00324383.60
266382009.09.15 10:10close133191.001.461240.000000.00000158.00324541.60
266392009.09.15 11:02buy133201.001.458820.000000.00000
266402009.09.15 11:26buy133211.001.457980.000000.00000
266412009.09.15 11:30close133201.001.459280.000000.0000046.00324587.60
266422009.09.15 11:30close133211.001.459280.000000.00000130.00324717.60
266432009.09.15 14:40buy133221.001.458700.000000.00000
266442009.09.15 14:52buy133231.001.457430.000000.00000
266452009.09.15 14:53buy133241.001.456630.000000.00000
266462009.09.15 15:09close133221.001.458290.000000.00000-41.00324676.60
266472009.09.15 15:09close133231.001.458290.000000.0000086.00324762.60
266482009.09.15 15:09close133241.001.458290.000000.00000166.00324928.60
266492009.09.16 14:20buy133251.001.466660.000000.00000
266502009.09.16 14:25close133251.001.467540.000000.0000088.00325016.60
266512009.09.16 14:32buy133261.001.466480.000000.00000
266522009.09.16 14:52close133261.001.467640.000000.00000116.00325132.60
266532009.09.16 15:37buy133271.001.466360.000000.00000
266542009.09.16 15:43buy133281.001.465350.000000.00000
266552009.09.16 15:50close133271.001.467450.000000.00000109.00325241.60
266562009.09.16 15:50close133281.001.467450.000000.00000210.00325451.60
266572009.09.16 16:24buy133291.001.464940.000000.00000
266582009.09.16 16:25close133291.001.465920.000000.0000098.00325549.60
266592009.09.16 16:26buy133301.001.465150.000000.00000
266602009.09.16 16:32close133301.001.466130.000000.0000098.00325647.60
266612009.09.16 22:49buy133311.001.471210.000000.00000
266622009.09.17 01:07buy133321.001.470460.000000.00000
266632009.09.17 01:47close133311.001.471650.000000.0000032.90325680.50
266642009.09.17 01:47close133321.001.471650.000000.00000119.00325799.50
266652009.09.17 07:27sell133331.001.473340.000000.00000
266662009.09.17 07:51sell133341.001.474070.000000.00000
266672009.09.17 08:22sell133351.001.475180.000000.00000
266682009.09.17 08:33sell133361.001.476290.000000.00000
266692009.09.17 09:32close133331.001.473660.000000.00000-32.00325767.50
266702009.09.17 09:32close133341.001.473660.000000.0000041.00325808.50
266712009.09.17 09:32close133351.001.473660.000000.00000152.00325960.50
266722009.09.17 09:32close133361.001.473660.000000.00000263.00326223.50
266732009.09.17 10:35buy133371.001.473040.000000.00000
266742009.09.17 10:45close133371.001.474100.000000.00000106.00326329.50
266752009.09.17 12:12buy133381.001.472890.000000.00000
266762009.09.17 13:05buy133391.001.471970.000000.00000
266772009.09.17 13:37buy133401.001.471120.000000.00000
266782009.09.17 14:32buy133411.001.469790.000000.00000
266792009.09.17 15:47close133381.001.472010.000000.00000-88.00326241.50
266802009.09.17 15:47close133391.001.472010.000000.000004.00326245.50
266812009.09.17 15:47close133401.001.472010.000000.0000089.00326334.50
266822009.09.17 15:47close133411.001.472010.000000.00000222.00326556.50
266832009.09.17 18:46buy133421.001.472180.000000.00000
266842009.09.17 19:27buy133431.001.471110.000000.00000
266852009.09.17 19:28buy133441.001.470370.000000.00000
266862009.09.17 19:52close133421.001.472030.000000.00000-15.00326541.50
266872009.09.17 19:52close133431.001.472030.000000.0000092.00326633.50
266882009.09.17 19:52close133441.001.472030.000000.00000166.00326799.50
266892009.09.18 01:45buy133451.001.473210.000000.00000
266902009.09.18 02:58buy133461.001.472490.000000.00000
266912009.09.18 03:17buy133471.001.471560.000000.00000
266922009.09.18 03:49buy133481.001.470860.000000.00000
266932009.09.18 07:43close133451.001.472660.000000.00000-55.00326744.50
266942009.09.18 07:43close133461.001.472660.000000.0000017.00326761.50
266952009.09.18 07:43close133471.001.472660.000000.00000110.00326871.50
266962009.09.18 07:43close133481.001.472660.000000.00000180.00327051.50
266972009.09.18 07:44sell133491.001.472900.000000.00000
266982009.09.18 08:06close133491.001.472010.000000.0000089.00327140.50
266992009.09.18 08:38buy133501.001.471100.000000.00000
267002009.09.18 08:43buy133511.001.469960.000000.00000
267012009.09.18 08:44buy133521.001.469170.000000.00000
267022009.09.18 09:31buy133531.001.468090.000000.00000
267032009.09.18 11:46close133501.001.470200.000000.00000-90.00327050.50
267042009.09.18 11:46close133511.001.470200.000000.0000024.00327074.50
267052009.09.18 11:46close133521.001.470200.000000.00000103.00327177.50
267062009.09.18 11:46close133531.001.470200.000000.00000211.00327388.50
267072009.09.18 21:57buy133541.001.470950.000000.00000
267082009.09.18 22:00buy133551.001.470230.000000.00000
267092009.09.21 00:03buy133561.001.469480.000000.00000
267102009.09.21 00:16buy133571.001.468770.000000.00000
267112009.09.21 01:15close133541.001.470740.000000.00000-24.70327363.80
267122009.09.21 01:15close133551.001.470740.000000.0000047.30327411.10
267132009.09.21 01:15close133561.001.470740.000000.00000126.00327537.10
267142009.09.21 01:15close133571.001.470740.000000.00000197.00327734.10
267152009.09.21 07:07buy133581.001.467760.000000.00000
267162009.09.21 07:15buy133591.001.466890.000000.00000
267172009.09.21 08:17buy133601.001.465620.000000.00000
267182009.09.21 08:37buy133611.001.463920.000000.00000
267192009.09.21 08:52close133581.001.466700.000000.00000-106.00327628.10
267202009.09.21 08:52close133591.001.466700.000000.00000-19.00327609.10
267212009.09.21 08:52close133601.001.466700.000000.00000108.00327717.10
267222009.09.21 08:52close133611.001.466700.000000.00000278.00327995.10
267232009.09.22 14:05buy133621.001.478120.000000.00000
267242009.09.22 14:42close133621.001.479370.000000.00000125.00328120.10
267252009.09.22 16:35buy133631.001.477250.000000.00000
267262009.09.22 16:45close133631.001.478060.000000.0000081.00328201.10
267272009.09.23 08:04buy133641.001.480760.000000.00000
267282009.09.23 08:32buy133651.001.479890.000000.00000
267292009.09.23 08:57buy133661.001.478980.000000.00000
267302009.09.23 10:01close133641.001.480380.000000.00000-38.00328163.10
267312009.09.23 10:01close133651.001.480380.000000.0000049.00328212.10
267322009.09.23 10:01close133661.001.480380.000000.00000140.00328352.10
267332009.09.23 11:55buy133671.001.477790.000000.00000
267342009.09.23 12:09close133671.001.478690.000000.0000090.00328442.10
267352009.09.23 12:27buy133681.001.477590.000000.00000
267362009.09.23 12:40close133681.001.478410.000000.0000082.00328524.10
267372009.09.23 15:56buy133691.001.476580.000000.00000
267382009.09.23 16:15close133691.001.477180.000000.0000060.00328584.10
267392009.09.23 23:59buy133701.001.469620.000000.00000
267402009.09.24 00:01buy133711.001.468880.000000.00000
267412009.09.24 00:07close133701.001.470120.000000.0000038.90328623.00
267422009.09.24 00:07close133711.001.470120.000000.00000124.00328747.00
267432009.09.24 07:47sell133721.001.472640.000000.00000
267442009.09.24 08:10sell133731.001.473380.000000.00000
267452009.09.24 08:45sell133741.001.474380.000000.00000
267462009.09.24 08:50sell133751.001.475250.000000.00000
267472009.09.24 14:32close133721.001.479550.000000.00000-691.00328056.00
267482009.09.24 14:32close133731.001.479550.000000.00000-617.00327439.00
267492009.09.24 14:32close133741.001.479550.000000.00000-517.00326922.00
267502009.09.24 14:32close133751.001.479550.000000.00000-430.00326492.00
267512009.09.25 06:21sell133761.001.466530.000000.00000
267522009.09.25 06:32sell133771.001.467550.000000.00000
267532009.09.25 06:33sell133781.001.468310.000000.00000
267542009.09.25 06:44sell133791.001.469460.000000.00000
267552009.09.25 09:05close133761.001.467190.000000.00000-66.00326426.00
267562009.09.25 09:05close133771.001.467190.000000.0000036.00326462.00
267572009.09.25 09:05close133781.001.467190.000000.00000112.00326574.00
267582009.09.25 09:05close133791.001.467190.000000.00000227.00326801.00
267592009.09.28 07:18sell133801.001.460060.000000.00000
267602009.09.28 07:27close133801.001.459440.000000.0000062.00326863.00
267612009.09.28 07:29sell133811.001.460050.000000.00000
267622009.09.28 07:49close133811.001.458700.000000.00000135.00326998.00
267632009.09.29 07:18sell133821.001.463990.000000.00000
267642009.09.29 07:49close133821.001.463170.000000.0000082.00327080.00
267652009.09.29 15:36sell133831.001.457150.000000.00000
267662009.09.29 15:47close133831.001.456250.000000.0000090.00327170.00
267672009.09.29 18:34sell133841.001.457110.000000.00000
267682009.09.29 19:00sell133851.001.457990.000000.00000
267692009.09.29 19:27close133841.001.456880.000000.0000023.00327193.00
267702009.09.29 19:27close133851.001.456880.000000.00000111.00327304.00
267712009.09.30 07:46sell133861.001.463120.000000.00000
267722009.09.30 08:07sell133871.001.463830.000000.00000
267732009.09.30 08:18close133861.001.462340.000000.0000078.00327382.00
267742009.09.30 08:18close133871.001.462340.000000.00000149.00327531.00
267752009.10.01 06:40buy133881.001.461760.000000.00000
267762009.10.01 07:18close133881.001.462390.000000.0000063.00327594.00
267772009.10.01 07:46buy133891.001.460930.000000.00000
267782009.10.01 07:47buy133901.001.459080.000000.00000
267792009.10.01 07:48buy133911.001.458050.000000.00000
267802009.10.01 07:57buy133921.001.457130.000000.00000
267812009.10.01 09:17close133891.001.459410.000000.00000-152.00327442.00
267822009.10.01 09:17close133901.001.459410.000000.0000033.00327475.00
267832009.10.01 09:17close133911.001.459410.000000.00000136.00327611.00
267842009.10.01 09:17close133921.001.459410.000000.00000228.00327839.00
267852009.10.02 07:12buy133931.001.453410.000000.00000
267862009.10.02 07:22close133931.001.454270.000000.0000086.00327925.00
267872009.10.02 07:53sell133941.001.454800.000000.00000
267882009.10.02 08:21sell133951.001.455750.000000.00000
267892009.10.02 08:47close133941.001.454570.000000.0000023.00327948.00
267902009.10.02 08:47close133951.001.454570.000000.00000118.00328066.00
267912009.10.06 06:12sell133961.001.471220.000000.00000
267922009.10.06 06:19close133961.001.470510.000000.0000071.00328137.00
267932009.10.06 07:22sell133971.001.472080.000000.00000
267942009.10.06 07:58sell133981.001.473300.000000.00000
267952009.10.06 08:02sell133991.001.474130.000000.00000
267962009.10.06 08:41close133971.001.472190.000000.00000-11.00328126.00
267972009.10.06 08:41close133981.001.472190.000000.00000111.00328237.00
267982009.10.06 08:41close133991.001.472190.000000.00000194.00328431.00
267992009.10.06 14:20buy134001.001.471490.000000.00000
268002009.10.06 14:38close134001.001.472300.000000.0000081.00328512.00
268012009.10.06 14:42buy134011.001.471520.000000.00000
268022009.10.06 15:01close134011.001.472380.000000.0000086.00328598.00
268032009.10.06 15:18buy134021.001.471370.000000.00000
268042009.10.06 15:25buy134031.001.470510.000000.00000
268052009.10.06 15:40close134021.001.471640.000000.0000027.00328625.00
268062009.10.06 15:40close134031.001.471640.000000.00000113.00328738.00
268072009.10.06 19:05buy134041.001.472030.000000.00000
268082009.10.06 19:53buy134051.001.471330.000000.00000
268092009.10.06 20:29buy134061.001.470590.000000.00000
268102009.10.06 21:30close134041.001.472160.000000.0000013.00328751.00
268112009.10.06 21:30close134051.001.472160.000000.0000083.00328834.00
268122009.10.06 21:30close134061.001.472160.000000.00000157.00328991.00
268132009.10.07 06:14sell134071.001.470720.000000.00000
268142009.10.07 07:22close134071.001.470220.000000.0000050.00329041.00
268152009.10.08 08:10buy134081.001.474600.000000.00000
268162009.10.08 08:32close134081.001.475610.000000.00000101.00329142.00
268172009.10.08 13:15buy134091.001.476070.000000.00000
268182009.10.08 14:01buy134101.001.475370.000000.00000
268192009.10.08 14:38close134091.001.477350.000000.00000128.00329270.00
268202009.10.08 14:38close134101.001.477350.000000.00000198.00329468.00
268212009.10.09 01:01buy134111.001.477460.000000.00000
268222009.10.09 01:14buy134121.001.476740.000000.00000
268232009.10.09 01:51close134111.001.477720.000000.0000026.00329494.00
268242009.10.09 01:51close134121.001.477720.000000.0000098.00329592.00
268252009.10.09 02:04buy134131.001.476310.000000.00000
268262009.10.09 03:08close134131.001.476820.000000.0000051.00329643.00
268272009.10.12 07:18sell134141.001.471380.000000.00000
268282009.10.12 08:12close134141.001.470570.000000.0000081.00329724.00
268292009.10.13 16:02buy134151.001.480790.000000.00000
268302009.10.13 16:14close134151.001.482010.000000.00000122.00329846.00
268312009.10.13 16:24buy134161.001.480410.000000.00000
268322009.10.13 16:32close134161.001.481070.000000.0000066.00329912.00
268332009.10.13 23:08sell134171.001.486150.000000.00000
268342009.10.13 23:34close134171.001.485540.000000.0000061.00329973.00
268352009.10.14 01:51buy134181.001.484010.000000.00000
268362009.10.14 02:01close134181.001.484960.000000.0000095.00330068.00
268372009.10.14 08:58buy134191.001.487210.000000.00000
268382009.10.14 09:06close134191.001.488550.000000.00000134.00330202.00
268392009.10.14 14:01buy134201.001.487450.000000.00000
268402009.10.14 14:18close134201.001.488400.000000.0000095.00330297.00
268412009.10.15 07:47sell134211.001.495990.000000.00000
268422009.10.15 08:26close134211.001.495170.000000.0000082.00330379.00
268432009.10.15 08:27buy134221.001.494620.000000.00000
268442009.10.15 09:02buy134231.001.493800.000000.00000
268452009.10.15 09:30buy134241.001.493090.000000.00000
268462009.10.15 10:51close134221.001.494390.000000.00000-23.00330356.00
268472009.10.15 10:51close134231.001.494390.000000.0000059.00330415.00
268482009.10.15 10:51close134241.001.494390.000000.00000130.00330545.00
268492009.10.15 11:32buy134251.001.492220.000000.00000
268502009.10.15 11:38buy134261.001.491100.000000.00000
268512009.10.15 12:43close134251.001.492190.000000.00000-3.00330542.00
268522009.10.15 12:43close134261.001.492190.000000.00000109.00330651.00
268532009.10.15 13:14buy134271.001.490610.000000.00000
268542009.10.15 13:16buy134281.001.489360.000000.00000
268552009.10.15 13:24buy134291.001.488180.000000.00000
268562009.10.15 13:38buy134301.001.487280.000000.00000
268572009.10.15 15:24close134271.001.489380.000000.00000-123.00330528.00
268582009.10.15 15:24close134281.001.489380.000000.000002.00330530.00
268592009.10.15 15:24close134291.001.489380.000000.00000120.00330650.00
268602009.10.15 15:24close134301.001.489380.000000.00000210.00330860.00
268612009.10.16 04:52buy134311.001.494590.000000.00000
268622009.10.16 04:56buy134321.001.493870.000000.00000
268632009.10.16 06:28buy134331.001.493100.000000.00000
268642009.10.16 06:59buy134341.001.492380.000000.00000
268652009.10.16 13:08close134311.001.488480.000000.00000-611.00330249.00
268662009.10.16 13:08close134321.001.488480.000000.00000-539.00329710.00
268672009.10.16 13:08close134331.001.488480.000000.00000-462.00329248.00
268682009.10.16 13:08close134341.001.488480.000000.00000-390.00328858.00
268692009.10.19 07:37sell134351.001.488990.000000.00000
268702009.10.19 08:09close134351.001.487380.000000.00000161.00329019.00
268712009.10.19 14:09buy134361.001.492120.000000.00000
268722009.10.19 14:17buy134371.001.491130.000000.00000
268732009.10.19 14:40close134361.001.492860.000000.0000074.00329093.00
268742009.10.19 14:40close134371.001.492860.000000.00000173.00329266.00
268752009.10.19 20:21buy134381.001.493990.000000.00000
268762009.10.19 21:55close134381.001.494590.000000.0000060.00329326.00
268772009.10.19 23:02sell134391.001.496940.000000.00000
268782009.10.19 23:11close134391.001.495990.000000.0000095.00329421.00
268792009.10.19 23:44sell134401.001.496900.000000.00000
268802009.10.19 23:45sell134411.001.497710.000000.00000
268812009.10.20 00:01close134401.001.496680.000000.0000022.30329443.30
268822009.10.20 00:01close134411.001.496680.000000.00000103.30329546.60
268832009.10.20 05:46buy134421.001.496900.000000.00000
268842009.10.20 06:51close134421.001.497850.000000.0000095.00329641.60
268852009.10.20 09:50buy134431.001.496380.000000.00000
268862009.10.20 10:03buy134441.001.495670.000000.00000
268872009.10.20 10:26close134431.001.496830.000000.0000045.00329686.60
268882009.10.20 10:26close134441.001.496830.000000.00000116.00329802.60
268892009.10.20 10:44buy134451.001.495730.000000.00000
268902009.10.20 11:07close134451.001.496680.000000.0000095.00329897.60
268912009.10.20 14:41buy134461.001.496370.000000.00000
268922009.10.20 14:52close134461.001.497250.000000.0000088.00329985.60
268932009.10.20 15:33buy134471.001.496010.000000.00000
268942009.10.20 15:34buy134481.001.495230.000000.00000
268952009.10.20 15:44buy134491.001.494310.000000.00000
268962009.10.20 16:18buy134501.001.492940.000000.00000
268972009.10.20 17:39close134471.001.489430.000000.00000-658.00329327.60
268982009.10.20 17:39close134481.001.489430.000000.00000-580.00328747.60
268992009.10.20 17:39close134491.001.489430.000000.00000-488.00328259.60
269002009.10.20 17:39close134501.001.489430.000000.00000-351.00327908.60
269012009.10.21 21:37buy134511.001.500580.000000.00000
269022009.10.21 21:40close134511.001.501590.000000.00000101.00328009.60
269032009.10.21 21:43buy134521.001.500470.000000.00000
269042009.10.21 21:45buy134531.001.499520.000000.00000
269052009.10.21 21:48close134521.001.501050.000000.0000058.00328067.60
269062009.10.21 21:48close134531.001.501050.000000.00000153.00328220.60
269072009.10.21 21:54buy134541.001.500140.000000.00000
269082009.10.21 22:02buy134551.001.499320.000000.00000
269092009.10.21 22:09close134541.001.500800.000000.0000066.00328286.60
269102009.10.21 22:09close134551.001.500800.000000.00000148.00328434.60
269112009.10.22 04:43buy134561.001.500630.000000.00000
269122009.10.22 04:54buy134571.001.499850.000000.00000
269132009.10.22 05:08buy134581.001.499120.000000.00000
269142009.10.22 05:53buy134591.001.498350.000000.00000
269152009.10.22 07:03close134561.001.499990.000000.00000-64.00328370.60
269162009.10.22 07:03close134571.001.499990.000000.0000014.00328384.60
269172009.10.22 07:03close134581.001.499990.000000.0000087.00328471.60
269182009.10.22 07:03close134591.001.499990.000000.00000164.00328635.60
269192009.10.23 06:24buy134601.001.502330.000000.00000
269202009.10.23 06:34close134601.001.503220.000000.0000089.00328724.60
269212009.10.23 06:50sell134611.001.503560.000000.00000
269222009.10.23 07:09close134611.001.502760.000000.0000080.00328804.60
269232009.10.23 07:20buy134621.001.502420.000000.00000
269242009.10.23 07:26buy134631.001.501440.000000.00000
269252009.10.23 08:21buy134641.001.500560.000000.00000
269262009.10.23 08:36buy134651.001.499750.000000.00000
269272009.10.23 09:29close134621.001.502310.000000.00000-11.00328793.60
269282009.10.23 09:29close134631.001.502310.000000.0000087.00328880.60
269292009.10.23 09:29close134641.001.502310.000000.00000175.00329055.60
269302009.10.23 09:29close134651.001.502310.000000.00000256.00329311.60
269312009.10.23 14:07buy134661.001.503210.000000.00000
269322009.10.23 14:13buy134671.001.502190.000000.00000
269332009.10.23 14:33close134661.001.503640.000000.0000043.00329354.60
269342009.10.23 14:33close134671.001.503640.000000.00000145.00329499.60
269352009.10.23 15:43buy134681.001.501660.000000.00000
269362009.10.23 16:09buy134691.001.500680.000000.00000
269372009.10.23 16:14buy134701.001.499950.000000.00000
269382009.10.23 16:51close134681.001.501380.000000.00000-28.00329471.60
269392009.10.23 16:51close134691.001.501380.000000.0000070.00329541.60
269402009.10.23 16:51close134701.001.501380.000000.00000143.00329684.60
269412009.10.26 07:53sell134711.001.504050.000000.00000
269422009.10.26 08:17close134711.001.502810.000000.00000124.00329808.60
269432009.10.27 04:11sell134721.001.488120.000000.00000
269442009.10.27 06:19sell134731.001.488880.000000.00000
269452009.10.27 07:00sell134741.001.489630.000000.00000
269462009.10.27 07:09sell134751.001.490360.000000.00000
269472009.10.27 09:34close134721.001.488620.000000.00000-50.00329758.60
269482009.10.27 09:34close134731.001.488620.000000.0000026.00329784.60
269492009.10.27 09:34close134741.001.488620.000000.00000101.00329885.60
269502009.10.27 09:34close134751.001.488620.000000.00000174.00330059.60
269512009.10.27 19:56sell134761.001.481700.000000.00000
269522009.10.27 20:00close134761.001.480990.000000.0000071.00330130.60
269532009.10.28 01:01sell134771.001.482300.000000.00000
269542009.10.28 01:22close134771.001.481480.000000.0000082.00330212.60
269552009.10.28 06:29buy134781.001.480190.000000.00000
269562009.10.28 06:35close134781.001.481210.000000.00000102.00330314.60
269572009.10.28 06:54sell134791.001.482040.000000.00000
269582009.10.28 07:51sell134801.001.482880.000000.00000
269592009.10.28 07:55sell134811.001.483600.000000.00000
269602009.10.28 09:04close134791.001.482100.000000.00000-6.00330308.60
269612009.10.28 09:04close134801.001.482100.000000.0000078.00330386.60
269622009.10.28 09:04close134811.001.482100.000000.00000150.00330536.60
269632009.10.28 14:35sell134821.001.481180.000000.00000
269642009.10.28 14:50close134821.001.480110.000000.00000107.00330643.60
269652009.10.29 04:44sell134831.001.472240.000000.00000
269662009.10.29 05:28close134831.001.471530.000000.0000071.00330714.60
269672009.10.29 06:09sell134841.001.473000.000000.00000
269682009.10.29 07:29close134841.001.472490.000000.0000051.00330765.60
269692009.10.29 07:42buy134851.001.470840.000000.00000
269702009.10.29 08:15close134851.001.471990.000000.00000115.00330880.60
269712009.10.29 08:44sell134861.001.473990.000000.00000
269722009.10.29 09:05close134861.001.472820.000000.00000117.00330997.60
269732009.10.29 10:13sell134871.001.475690.000000.00000
269742009.10.29 10:23close134871.001.474540.000000.00000115.00331112.60
269752009.10.29 13:49sell134881.001.478000.000000.00000
269762009.10.29 13:55sell134891.001.479000.000000.00000
269772009.10.29 14:03sell134901.001.479710.000000.00000
269782009.10.29 14:21close134881.001.477800.000000.0000020.00331132.60
269792009.10.29 14:21close134891.001.477800.000000.00000120.00331252.60
269802009.10.29 14:21close134901.001.477800.000000.00000191.00331443.60
269812009.10.30 06:47buy134911.001.483590.000000.00000
269822009.10.30 07:01buy134921.001.482650.000000.00000
269832009.10.30 08:50buy134931.001.481820.000000.00000
269842009.10.30 09:21buy134941.001.480840.000000.00000
269852009.10.30 09:58close134911.001.483160.000000.00000-43.00331400.60
269862009.10.30 09:58close134921.001.483160.000000.0000051.00331451.60
269872009.10.30 09:58close134931.001.483160.000000.00000134.00331585.60
269882009.10.30 09:58close134941.001.483160.000000.00000232.00331817.60
269892009.11.02 00:09sell134951.001.473920.000000.00000
269902009.11.02 00:14close134951.001.473120.000000.0000080.00331897.60
269912009.11.02 01:37sell134961.001.473080.000000.00000
269922009.11.02 01:39sell134971.001.473840.000000.00000
269932009.11.02 02:14close134961.001.472610.000000.0000047.00331944.60
269942009.11.02 02:14close134971.001.472610.000000.00000123.00332067.60
269952009.11.02 03:29sell134981.001.474300.000000.00000
269962009.11.02 04:20sell134991.001.475230.000000.00000
269972009.11.02 04:44sell135001.001.476040.000000.00000
269982009.11.02 05:10sell135011.001.476770.000000.00000
269992009.11.02 08:06close134981.001.474880.000000.00000-58.00332009.60
270002009.11.02 08:06close134991.001.474880.000000.0000035.00332044.60
270012009.11.02 08:06close135001.001.474880.000000.00000116.00332160.60
270022009.11.02 08:06close135011.001.474880.000000.00000189.00332349.60
270032009.11.03 07:05sell135021.001.480350.000000.00000
270042009.11.03 07:53close135021.001.479120.000000.00000123.00332472.60
270052009.11.03 16:43sell135031.001.467190.000000.00000
270062009.11.03 16:45sell135041.001.468960.000000.00000
270072009.11.03 17:13close135031.001.467000.000000.0000019.00332491.60
270082009.11.03 17:13close135041.001.467000.000000.00000196.00332687.60
270092009.11.03 18:39sell135051.001.468900.000000.00000
270102009.11.03 19:21close135051.001.468000.000000.0000090.00332777.60
270112009.11.03 19:35sell135061.001.470530.000000.00000
270122009.11.03 19:47close135061.001.469600.000000.0000093.00332870.60
270132009.11.03 19:58sell135071.001.470910.000000.00000
270142009.11.03 20:04sell135081.001.471670.000000.00000
270152009.11.03 20:10sell135091.001.472600.000000.00000
270162009.11.03 20:56close135071.001.470690.000000.0000022.00332892.60
270172009.11.03 20:56close135081.001.470690.000000.0000098.00332990.60
270182009.11.03 20:56close135091.001.470690.000000.00000191.00333181.60
270192009.11.04 07:06sell135101.001.473590.000000.00000
270202009.11.04 07:26close135101.001.472670.000000.0000092.00333273.60
270212009.11.04 07:47sell135111.001.474150.000000.00000
270222009.11.04 08:22sell135121.001.475120.000000.00000
270232009.11.04 08:46close135111.001.473820.000000.0000033.00333306.60
270242009.11.04 08:46close135121.001.473820.000000.00000130.00333436.60
270252009.11.05 00:51buy135131.001.485890.000000.00000
270262009.11.05 00:58close135131.001.486700.000000.0000081.00333517.60
270272009.11.05 01:01buy135141.001.486030.000000.00000
270282009.11.05 01:11close135141.001.486850.000000.0000082.00333599.60
270292009.11.05 01:50buy135151.001.486010.000000.00000
270302009.11.05 01:53buy135161.001.484970.000000.00000
270312009.11.05 01:59buy135171.001.484090.000000.00000
270322009.11.05 02:15buy135181.001.483290.000000.00000
270332009.11.05 06:47close135151.001.485210.000000.00000-80.00333519.60
270342009.11.05 06:47close135161.001.485210.000000.0000024.00333543.60
270352009.11.05 06:47close135171.001.485210.000000.00000112.00333655.60
270362009.11.05 06:47close135181.001.485210.000000.00000192.00333847.60
270372009.11.05 06:47sell135191.001.485210.000000.00000
270382009.11.05 07:34close135191.001.484390.000000.0000082.00333929.60
270392009.11.05 07:46buy135201.001.482780.000000.00000
270402009.11.05 07:54buy135211.001.481970.000000.00000
270412009.11.05 08:18close135201.001.483210.000000.0000043.00333972.60
270422009.11.05 08:18close135211.001.483210.000000.00000124.00334096.60
270432009.11.06 06:54sell135221.001.488140.000000.00000
270442009.11.06 07:19close135221.001.487340.000000.0000080.00334176.60
270452009.11.06 07:55buy135231.001.486910.000000.00000
270462009.11.06 08:50close135231.001.487550.000000.0000064.00334240.60
270472009.11.09 19:10buy135241.001.498870.000000.00000
270482009.11.09 19:42close135241.001.499500.000000.0000063.00334303.60
270492009.11.10 01:44buy135251.001.498690.000000.00000
270502009.11.10 02:34buy135261.001.497660.000000.00000
270512009.11.10 03:57close135251.001.498750.000000.000006.00334309.60
270522009.11.10 03:57close135261.001.498750.000000.00000109.00334418.60
270532009.11.10 06:10buy135271.001.497000.000000.00000
270542009.11.10 06:16buy135281.001.496020.000000.00000
270552009.11.10 06:26close135271.001.497570.000000.0000057.00334475.60
270562009.11.10 06:26close135281.001.497570.000000.00000155.00334630.60
270572009.11.10 07:57sell135291.001.498530.000000.00000
270582009.11.10 08:00sell135301.001.499890.000000.00000
270592009.11.10 08:24close135291.001.498190.000000.0000034.00334664.60
270602009.11.10 08:24close135301.001.498190.000000.00000170.00334834.60
270612009.11.10 13:17buy135311.001.498500.000000.00000
270622009.11.10 13:37buy135321.001.497760.000000.00000
270632009.11.10 14:06buy135331.001.496970.000000.00000
270642009.11.10 14:42close135311.001.498730.000000.0000023.00334857.60
270652009.11.10 14:42close135321.001.498730.000000.0000097.00334954.60
270662009.11.10 14:42close135331.001.498730.000000.00000176.00335130.60
270672009.11.10 23:00sell135341.001.499240.000000.00000
270682009.11.10 23:59close135341.001.498570.000000.0000067.00335197.60
270692009.11.11 03:26buy135351.001.498000.000000.00000
270702009.11.11 03:43close135351.001.498870.000000.0000087.00335284.60
270712009.11.11 07:19buy135361.001.497640.000000.00000
270722009.11.11 08:20close135361.001.498220.000000.0000058.00335342.60
270732009.11.11 14:37buy135371.001.502220.000000.00000
270742009.11.11 14:40buy135381.001.501330.000000.00000
270752009.11.11 15:06close135371.001.503000.000000.0000078.00335420.60
270762009.11.11 15:06close135381.001.503000.000000.00000167.00335587.60
270772009.11.11 15:44buy135391.001.501510.000000.00000
270782009.11.11 15:59close135391.001.502280.000000.0000077.00335664.60
270792009.11.11 16:40buy135401.001.500690.000000.00000
270802009.11.11 16:44buy135411.001.499390.000000.00000
270812009.11.11 16:51buy135421.001.498440.000000.00000
270822009.11.11 17:09buy135431.001.497540.000000.00000
270832009.11.12 01:28close135401.001.499530.000000.00000-127.10335537.50
270842009.11.12 01:28close135411.001.499530.000000.000002.90335540.40
270852009.11.12 01:28close135421.001.499530.000000.0000097.90335638.30
270862009.11.12 01:28close135431.001.499530.000000.00000187.90335826.20
270872009.11.12 06:13buy135441.001.498640.000000.00000
270882009.11.12 06:29close135441.001.499270.000000.0000063.00335889.20
270892009.11.12 07:53sell135451.001.500470.000000.00000
270902009.11.12 08:22close135451.001.499160.000000.00000131.00336020.20
270912009.11.13 01:05sell135461.001.486110.000000.00000
270922009.11.13 01:18sell135471.001.486830.000000.00000
270932009.11.13 01:42close135461.001.485460.000000.0000065.00336085.20
270942009.11.13 01:42close135471.001.485460.000000.00000137.00336222.20
270952009.11.13 07:54sell135481.001.487200.000000.00000
270962009.11.13 08:17sell135491.001.488160.000000.00000
270972009.11.13 08:35close135481.001.486860.000000.0000034.00336256.20
270982009.11.13 08:35close135491.001.486860.000000.00000130.00336386.20
270992009.11.16 07:46sell135501.001.497580.000000.00000
271002009.11.16 08:22sell135511.001.498790.000000.00000
271012009.11.16 09:19close135501.001.497500.000000.000008.00336394.20
271022009.11.16 09:19close135511.001.497500.000000.00000129.00336523.20
271032009.11.17 06:05sell135521.001.496940.000000.00000
271042009.11.17 06:26close135521.001.495960.000000.0000098.00336621.20
271052009.11.17 07:14buy135531.001.494160.000000.00000
271062009.11.17 07:46close135531.001.494990.000000.0000083.00336704.20
271072009.11.17 19:41sell135541.001.485290.000000.00000
271082009.11.17 19:49sell135551.001.486230.000000.00000
271092009.11.17 20:12close135541.001.484900.000000.0000039.00336743.20
271102009.11.17 20:12close135551.001.484900.000000.00000133.00336876.20
271112009.11.18 06:10sell135561.001.488780.000000.00000
271122009.11.18 07:52sell135571.001.489560.000000.00000
271132009.11.18 08:10sell135581.001.490420.000000.00000
271142009.11.18 08:53close135561.001.488830.000000.00000-5.00336871.20
271152009.11.18 08:53close135571.001.488830.000000.0000073.00336944.20
271162009.11.18 08:53close135581.001.488830.000000.00000159.00337103.20
271172009.11.23 07:56buy135591.001.492730.000000.00000
271182009.11.23 08:01close135591.001.493720.000000.0000099.00337202.20
271192009.11.24 06:13sell135601.001.495410.000000.00000
271202009.11.24 06:38close135601.001.494450.000000.0000096.00337298.20
271212009.11.24 06:44buy135611.001.493790.000000.00000
271222009.11.24 06:53buy135621.001.492990.000000.00000
271232009.11.24 08:05buy135631.001.492280.000000.00000
271242009.11.24 08:12buy135641.001.491150.000000.00000
271252009.11.24 10:03close135611.001.493370.000000.00000-42.00337256.20
271262009.11.24 10:03close135621.001.493370.000000.0000038.00337294.20
271272009.11.24 10:03close135631.001.493370.000000.00000109.00337403.20
271282009.11.24 10:03close135641.001.493370.000000.00000222.00337625.20
271292009.11.25 07:22sell135651.001.500260.000000.00000
271302009.11.25 07:31close135651.001.499140.000000.00000112.00337737.20
271312009.11.25 07:43sell135661.001.500090.000000.00000
271322009.11.25 08:17close135661.001.499290.000000.0000080.00337817.20
271332009.11.25 15:32buy135671.001.505670.000000.00000
271342009.11.25 15:43buy135681.001.504510.000000.00000
271352009.11.25 15:57close135671.001.506000.000000.0000033.00337850.20
271362009.11.25 15:57close135681.001.506000.000000.00000149.00337999.20
271372009.11.25 16:38buy135691.001.504150.000000.00000
271382009.11.25 16:42close135691.001.505050.000000.0000090.00338089.20
271392009.11.26 00:44buy135701.001.512640.000000.00000
271402009.11.26 01:31buy135711.001.511750.000000.00000
271412009.11.26 02:07close135701.001.512920.000000.0000028.00338117.20
271422009.11.26 02:07close135711.001.512920.000000.00000117.00338234.20
271432009.11.26 02:13buy135721.001.511580.000000.00000
271442009.11.26 02:22close135721.001.512250.000000.0000067.00338301.20
271452009.11.26 03:03buy135731.001.510780.000000.00000
271462009.11.26 03:49close135731.001.511610.000000.0000083.00338384.20
271472009.11.26 05:13buy135741.001.510150.000000.00000
271482009.11.26 05:20close135741.001.510830.000000.0000068.00338452.20
271492009.11.26 06:02sell135751.001.511710.000000.00000
271502009.11.26 06:11close135751.001.510340.000000.00000137.00338589.20
271512009.11.26 06:13buy135761.001.509730.000000.00000
271522009.11.26 06:31close135761.001.510580.000000.0000085.00338674.20
271532009.11.26 06:42buy135771.001.510100.000000.00000
271542009.11.26 06:49close135771.001.510770.000000.0000067.00338741.20
271552009.11.26 07:01buy135781.001.509800.000000.00000
271562009.11.26 07:07close135781.001.510790.000000.0000099.00338840.20
271572009.11.26 07:34sell135791.001.511540.000000.00000
271582009.11.26 07:47close135791.001.510460.000000.00000108.00338948.20
271592009.11.26 07:49buy135801.001.509520.000000.00000
271602009.11.26 07:55buy135811.001.507790.000000.00000
271612009.11.26 08:17buy135821.001.506620.000000.00000
271622009.11.26 08:47close135801.001.508810.000000.00000-71.00338877.20
271632009.11.26 08:47close135811.001.508810.000000.00000102.00338979.20
271642009.11.26 08:47close135821.001.508810.000000.00000219.00339198.20
271652009.11.26 10:11buy135831.001.506100.000000.00000
271662009.11.26 10:20close135831.001.506910.000000.0000081.00339279.20
271672009.11.26 13:14buy135841.001.505730.000000.00000
271682009.11.26 13:21close135841.001.506530.000000.0000080.00339359.20
271692009.11.26 13:41buy135851.001.505930.000000.00000
271702009.11.26 13:45buy135861.001.505220.000000.00000
271712009.11.26 14:00close135851.001.506430.000000.0000050.00339409.20
271722009.11.26 14:00close135861.001.506430.000000.00000121.00339530.20
271732009.11.27 06:39buy135871.001.491790.000000.00000
271742009.11.27 06:40buy135881.001.490530.000000.00000
271752009.11.27 06:46close135871.001.492570.000000.0000078.00339608.20
271762009.11.27 06:46close135881.001.492570.000000.00000204.00339812.20
271772009.11.27 06:50buy135891.001.491650.000000.00000
271782009.11.27 06:57buy135901.001.490530.000000.00000
271792009.11.27 07:02close135891.001.492160.000000.0000051.00339863.20
271802009.11.27 07:02close135901.001.492160.000000.00000163.00340026.20
271812009.11.27 07:18buy135911.001.490560.000000.00000
271822009.11.27 07:26close135911.001.491460.000000.0000090.00340116.20
271832009.11.30 06:18buy135921.001.504670.000000.00000
271842009.11.30 06:22buy135931.001.503840.000000.00000
271852009.11.30 06:33close135921.001.505160.000000.0000049.00340165.20
271862009.11.30 06:33close135931.001.505160.000000.00000132.00340297.20
271872009.11.30 06:36buy135941.001.503960.000000.00000
271882009.11.30 06:44close135941.001.505340.000000.00000138.00340435.20
271892009.12.01 06:05buy135951.001.500470.000000.00000
271902009.12.01 06:07buy135961.001.499690.000000.00000
271912009.12.01 06:11buy135971.001.498920.000000.00000
271922009.12.01 06:16buy135981.001.497830.000000.00000
271932009.12.01 06:53close135951.001.500040.000000.00000-43.00340392.20
271942009.12.01 06:53close135961.001.500040.000000.0000035.00340427.20
271952009.12.01 06:53close135971.001.500040.000000.00000112.00340539.20
271962009.12.01 06:53close135981.001.500040.000000.00000221.00340760.20
271972009.12.01 20:58buy135991.001.509350.000000.00000
271982009.12.01 21:23buy136001.001.508650.000000.00000
271992009.12.01 23:53buy136011.001.507860.000000.00000
272002009.12.02 01:40close135991.001.509210.000000.00000-17.70340742.50
272012009.12.02 01:40close136001.001.509210.000000.0000052.30340794.80
272022009.12.02 01:40close136011.001.509210.000000.00000131.30340926.10
272032009.12.03 06:37buy136021.001.508180.000000.00000
272042009.12.03 07:28close136021.001.509000.000000.0000082.00341008.10
272052009.12.03 07:50sell136031.001.509750.000000.00000
272062009.12.03 07:54sell136041.001.510490.000000.00000
272072009.12.03 08:03sell136051.001.511210.000000.00000
272082009.12.03 08:26sell136061.001.511940.000000.00000
272092009.12.03 10:18close136031.001.510340.000000.00000-59.00340949.10
272102009.12.03 10:18close136041.001.510340.000000.0000015.00340964.10
272112009.12.03 10:18close136051.001.510340.000000.0000087.00341051.10
272122009.12.03 10:18close136061.001.510340.000000.00000160.00341211.10
272132009.12.03 14:34buy136071.001.511400.000000.00000
272142009.12.03 14:36buy136081.001.508930.000000.00000
272152009.12.03 14:37close136071.001.511500.000000.0000010.00341221.10
272162009.12.03 14:37close136081.001.511500.000000.00000257.00341478.10
272172009.12.03 14:37buy136091.001.511620.000000.00000
272182009.12.03 14:38close136091.001.513030.000000.00000141.00341619.10
272192009.12.03 14:44buy136101.001.511600.000000.00000
272202009.12.03 14:50buy136111.001.510860.000000.00000
272212009.12.03 14:53buy136121.001.510030.000000.00000
272222009.12.03 14:56buy136131.001.508950.000000.00000
272232009.12.03 22:44close136101.001.505320.000000.00000-628.00340991.10
272242009.12.03 22:44close136111.001.505320.000000.00000-554.00340437.10
272252009.12.03 22:44close136121.001.505320.000000.00000-471.00339966.10
272262009.12.03 22:44close136131.001.505320.000000.00000-363.00339603.10
272272009.12.03 23:01buy136141.001.504780.000000.00000
272282009.12.03 23:04buy136151.001.504020.000000.00000
272292009.12.03 23:30close136141.001.505370.000000.0000059.00339662.10
272302009.12.03 23:30close136151.001.505370.000000.00000135.00339797.10
272312009.12.04 06:19buy136161.001.505070.000000.00000
272322009.12.04 07:34close136161.001.505620.000000.0000055.00339852.10
272332009.12.04 07:39sell136171.001.506380.000000.00000
272342009.12.04 08:02sell136181.001.507290.000000.00000
272352009.12.04 08:33sell136191.001.508160.000000.00000
272362009.12.04 09:42close136171.001.506590.000000.00000-21.00339831.10
272372009.12.04 09:42close136181.001.506590.000000.0000070.00339901.10
272382009.12.04 09:42close136191.001.506590.000000.00000157.00340058.10
272392009.12.04 22:58sell136201.001.485600.000000.00000
272402009.12.07 00:01sell136211.001.486830.000000.00000
272412009.12.07 01:16close136201.001.485610.000000.00000-0.70340057.40
272422009.12.07 01:16close136211.001.485610.000000.00000122.00340179.40
272432009.12.07 01:32sell136221.001.487730.000000.00000
272442009.12.07 01:40sell136231.001.488710.000000.00000
272452009.12.07 02:57close136221.001.487700.000000.000003.00340182.40
272462009.12.07 02:57close136231.001.487700.000000.00000101.00340283.40
272472009.12.07 06:40sell136241.001.489790.000000.00000
272482009.12.07 06:50close136241.001.488880.000000.0000091.00340374.40
272492009.12.07 07:14sell136251.001.489960.000000.00000
272502009.12.07 07:23close136251.001.489310.000000.0000065.00340439.40
272512009.12.07 15:47sell136261.001.481390.000000.00000
272522009.12.07 16:04close136261.001.480490.000000.0000090.00340529.40
272532009.12.07 16:27sell136271.001.481670.000000.00000
272542009.12.07 16:30sell136281.001.482940.000000.00000
272552009.12.07 16:37sell136291.001.483690.000000.00000
272562009.12.07 17:05close136271.001.481460.000000.0000021.00340550.40
272572009.12.07 17:05close136281.001.481460.000000.00000148.00340698.40
272582009.12.07 17:05close136291.001.481460.000000.00000223.00340921.40
272592009.12.07 18:37sell136301.001.486320.000000.00000
272602009.12.07 18:40close136301.001.485720.000000.0000060.00340981.40
272612009.12.07 18:40sell136311.001.485600.000000.00000
272622009.12.07 18:45close136311.001.484490.000000.00000111.00341092.40
272632009.12.07 18:45sell136321.001.484370.000000.00000
272642009.12.07 18:46sell136331.001.486350.000000.00000
272652009.12.07 18:59close136321.001.484160.000000.0000021.00341113.40
272662009.12.07 18:59close136331.001.484160.000000.00000219.00341332.40
272672009.12.07 19:01sell136341.001.484970.000000.00000
272682009.12.07 19:04sell136351.001.485730.000000.00000
272692009.12.07 19:16sell136361.001.486840.000000.00000
272702009.12.07 19:23sell136371.001.488050.000000.00000
272712009.12.07 19:56close136341.001.485600.000000.00000-63.00341269.40
272722009.12.07 19:56close136351.001.485600.000000.0000013.00341282.40
272732009.12.07 19:56close136361.001.485600.000000.00000124.00341406.40
272742009.12.07 19:56close136371.001.485600.000000.00000245.00341651.40
272752009.12.08 00:07sell136381.001.483140.000000.00000
272762009.12.08 00:32sell136391.001.483870.000000.00000
272772009.12.08 01:08close136381.001.482500.000000.0000064.00341715.40
272782009.12.08 01:08close136391.001.482500.000000.00000137.00341852.40
272792009.12.08 01:35sell136401.001.484500.000000.00000
272802009.12.08 01:41sell136411.001.485230.000000.00000
272812009.12.08 02:29sell136421.001.485950.000000.00000
272822009.12.08 03:05close136401.001.484420.000000.000008.00341860.40
272832009.12.08 03:05close136411.001.484420.000000.0000081.00341941.40
272842009.12.08 03:05close136421.001.484420.000000.00000153.00342094.40
272852009.12.08 06:12sell136431.001.484960.000000.00000
272862009.12.08 06:22close136431.001.483910.000000.00000105.00342199.40
272872009.12.08 06:36buy136441.001.483010.000000.00000
272882009.12.08 06:52close136441.001.484670.000000.00000166.00342365.40
272892009.12.08 06:53sell136451.001.484970.000000.00000
272902009.12.08 07:15close136451.001.484080.000000.0000089.00342454.40
272912009.12.08 07:20buy136461.001.483000.000000.00000
272922009.12.08 07:44close136461.001.483970.000000.0000097.00342551.40
272932009.12.08 10:44sell136471.001.484890.000000.00000
272942009.12.08 10:57close136471.001.483990.000000.0000090.00342641.40
272952009.12.08 11:02sell136481.001.485460.000000.00000
272962009.12.08 11:03sell136491.001.486200.000000.00000
272972009.12.08 11:25close136481.001.484820.000000.0000064.00342705.40
272982009.12.08 11:25close136491.001.484820.000000.00000138.00342843.40
272992009.12.09 02:27sell136501.001.472610.000000.00000
273002009.12.09 03:58sell136511.001.473340.000000.00000
273012009.12.09 05:25close136501.001.472460.000000.0000015.00342858.40
273022009.12.09 05:25close136511.001.472460.000000.0000088.00342946.40
273032009.12.09 07:22buy136521.001.471680.000000.00000
273042009.12.09 07:27buy136531.001.470910.000000.00000
273052009.12.09 07:31buy136541.001.469790.000000.00000
273062009.12.09 08:23close136521.001.472060.000000.0000038.00342984.40
273072009.12.09 08:23close136531.001.472060.000000.00000115.00343099.40
273082009.12.09 08:23close136541.001.472060.000000.00000227.00343326.40
273092009.12.09 09:50sell136551.001.474550.000000.00000
273102009.12.09 10:06close136551.001.473630.000000.0000092.00343418.40
273112009.12.09 10:17sell136561.001.475460.000000.00000
273122009.12.09 10:30close136561.001.474220.000000.00000124.00343542.40
273132009.12.09 10:37sell136571.001.476500.000000.00000
273142009.12.09 10:54close136571.001.475550.000000.0000095.00343637.40
273152009.12.09 11:08sell136581.001.476390.000000.00000
273162009.12.09 11:32sell136591.001.477110.000000.00000
273172009.12.09 11:41sell136601.001.478080.000000.00000
273182009.12.09 12:02close136581.001.476360.000000.000003.00343640.40
273192009.12.09 12:02close136591.001.476360.000000.0000075.00343715.40
273202009.12.09 12:02close136601.001.476360.000000.00000172.00343887.40
273212009.12.09 21:02sell136611.001.472220.000000.00000
273222009.12.09 21:08sell136621.001.472930.000000.00000
273232009.12.09 21:14sell136631.001.473680.000000.00000
273242009.12.09 22:55close136611.001.472320.000000.00000-10.00343877.40
273252009.12.09 22:55close136621.001.472320.000000.0000061.00343938.40
273262009.12.09 22:55close136631.001.472320.000000.00000136.00344074.40
273272009.12.10 01:31sell136641.001.475360.000000.00000
273282009.12.10 01:54close136641.001.474760.000000.0000060.00344134.40
273292009.12.10 08:03sell136651.001.472790.000000.00000
273302009.12.10 08:13sell136661.001.473510.000000.00000
273312009.12.10 08:36close136651.001.472440.000000.0000035.00344169.40
273322009.12.10 08:36close136661.001.472440.000000.00000107.00344276.40
273332009.12.10 11:17sell136671.001.473110.000000.00000
273342009.12.10 11:45sell136681.001.473900.000000.00000
273352009.12.10 13:13close136671.001.472750.000000.0000036.00344312.40
273362009.12.10 13:13close136681.001.472750.000000.00000115.00344427.40
273372009.12.10 14:34sell136691.001.474890.000000.00000
273382009.12.10 14:39close136691.001.473520.000000.00000137.00344564.40
273392009.12.10 15:05sell136701.001.475110.000000.00000
273402009.12.10 16:01close136701.001.474220.000000.0000089.00344653.40
273412009.12.10 20:09sell136711.001.472580.000000.00000
273422009.12.10 22:17sell136721.001.473330.000000.00000
273432009.12.11 02:12close136711.001.472400.000000.0000018.30344671.70
273442009.12.11 02:12close136721.001.472400.000000.0000093.30344765.00
273452009.12.11 06:40sell136731.001.473380.000000.00000
273462009.12.11 07:57close136731.001.472720.000000.0000066.00344831.00
273472009.12.11 09:47sell136741.001.474720.000000.00000
273482009.12.11 09:57close136741.001.473750.000000.0000097.00344928.00
273492009.12.11 10:16sell136751.001.474950.000000.00000
273502009.12.11 10:19sell136761.001.475680.000000.00000
273512009.12.11 10:39sell136771.001.476660.000000.00000
273522009.12.11 13:31sell136781.001.477470.000000.00000
273532009.12.11 14:31close136751.001.474940.000000.000001.00344929.00
273542009.12.11 14:31close136761.001.474940.000000.0000074.00345003.00
273552009.12.11 14:31close136771.001.474940.000000.00000172.00345175.00
273562009.12.11 14:31close136781.001.474940.000000.00000253.00345428.00
273572009.12.11 21:58sell136791.001.462730.000000.00000
273582009.12.14 00:01close136791.001.461590.000000.00000114.30345542.30
273592009.12.14 01:39sell136801.001.463500.000000.00000
273602009.12.14 01:58close136801.001.462680.000000.0000082.00345624.30
273612009.12.14 02:06sell136811.001.464220.000000.00000
273622009.12.14 02:15close136811.001.463530.000000.0000069.00345693.30
273632009.12.14 02:29sell136821.001.464380.000000.00000
273642009.12.14 02:55close136821.001.463620.000000.0000076.00345769.30
273652009.12.14 05:24sell136831.001.465670.000000.00000
273662009.12.14 05:31sell136841.001.466720.000000.00000
273672009.12.14 05:45sell136851.001.467460.000000.00000
273682009.12.14 08:05close136831.001.465860.000000.00000-19.00345750.30
273692009.12.14 08:05close136841.001.465860.000000.0000086.00345836.30
273702009.12.14 08:05close136851.001.465860.000000.00000160.00345996.30
273712009.12.14 16:52sell136861.001.465410.000000.00000
273722009.12.14 17:08close136861.001.464400.000000.00000101.00346097.30
273732009.12.14 18:33sell136871.001.465930.000000.00000
273742009.12.14 19:12close136871.001.464940.000000.0000099.00346196.30
273752009.12.14 22:27sell136881.001.465610.000000.00000
273762009.12.14 23:38close136881.001.465050.000000.0000056.00346252.30
273772009.12.14 23:44buy136891.001.464390.000000.00000
273782009.12.15 00:05close136891.001.465270.000000.0000084.30346336.60
273792009.12.15 05:29sell136901.001.465640.000000.00000
273802009.12.15 06:14close136901.001.464620.000000.00000102.00346438.60
273812009.12.15 06:17buy136911.001.464250.000000.00000
273822009.12.15 06:40buy136921.001.463470.000000.00000
273832009.12.15 08:47buy136931.001.462740.000000.00000
273842009.12.15 08:50buy136941.001.461760.000000.00000
273852009.12.15 09:16close136911.001.457170.000000.00000-708.00345730.60
273862009.12.15 09:16close136921.001.457170.000000.00000-630.00345100.60
273872009.12.15 09:16close136931.001.457170.000000.00000-557.00344543.60
273882009.12.15 09:16close136941.001.457170.000000.00000-459.00344084.60
273892009.12.15 15:08sell136951.001.455310.000000.00000
273902009.12.15 15:21sell136961.001.456130.000000.00000
273912009.12.15 16:00close136951.001.454710.000000.0000060.00344144.60
273922009.12.15 16:00close136961.001.454710.000000.00000142.00344286.60
273932009.12.15 16:22sell136971.001.456290.000000.00000
273942009.12.15 17:02close136971.001.455040.000000.00000125.00344411.60
273952009.12.15 20:31sell136981.001.452800.000000.00000
273962009.12.15 21:15sell136991.001.453550.000000.00000
273972009.12.15 21:46close136981.001.452330.000000.0000047.00344458.60
273982009.12.15 21:46close136991.001.452330.000000.00000122.00344580.60
273992009.12.16 00:55sell137001.001.454190.000000.00000
274002009.12.16 01:06close137001.001.453390.000000.0000080.00344660.60
274012009.12.16 07:20sell137011.001.454370.000000.00000
274022009.12.16 07:24sell137021.001.455080.000000.00000
274032009.12.16 07:33sell137031.001.455930.000000.00000
274042009.12.16 08:24close137011.001.454040.000000.0000033.00344693.60
274052009.12.16 08:24close137021.001.454040.000000.00000104.00344797.60
274062009.12.16 08:24close137031.001.454040.000000.00000189.00344986.60
274072009.12.16 11:11sell137041.001.456550.000000.00000
274082009.12.16 11:34close137041.001.455680.000000.0000087.00345073.60
274092009.12.16 13:03sell137051.001.457520.000000.00000
274102009.12.16 13:22sell137061.001.458220.000000.00000
274112009.12.16 13:50close137051.001.456730.000000.0000079.00345152.60
274122009.12.16 13:50close137061.001.456730.000000.00000149.00345301.60
274132009.12.17 20:20sell137071.001.435130.000000.00000
274142009.12.17 20:22sell137081.001.436000.000000.00000
274152009.12.17 20:59close137071.001.434890.000000.0000024.00345325.60
274162009.12.17 20:59close137081.001.434890.000000.00000111.00345436.60
274172009.12.18 02:58sell137091.001.436110.000000.00000
274182009.12.18 03:06sell137101.001.437610.000000.00000
274192009.12.18 03:14sell137111.001.439100.000000.00000
274202009.12.18 03:16sell137121.001.440020.000000.00000
274212009.12.18 04:21close137091.001.437710.000000.00000-160.00345276.60
274222009.12.18 04:21close137101.001.437710.000000.00000-10.00345266.60
274232009.12.18 04:21close137111.001.437710.000000.00000139.00345405.60
274242009.12.18 04:21close137121.001.437710.000000.00000231.00345636.60
274252009.12.18 06:20buy137131.001.437520.000000.00000
274262009.12.18 06:35close137131.001.438380.000000.0000086.00345722.60
274272009.12.18 07:04buy137141.001.437350.000000.00000
274282009.12.18 07:35close137141.001.438220.000000.0000087.00345809.60
274292009.12.18 09:05sell137151.001.439720.000000.00000
274302009.12.18 09:39close137151.001.438740.000000.0000098.00345907.60
274312009.12.18 21:02sell137161.001.432770.000000.00000
274322009.12.18 21:20sell137171.001.433500.000000.00000
274332009.12.18 21:55sell137181.001.434270.000000.00000
274342009.12.21 00:01close137161.001.431530.000000.00000124.30346031.90
274352009.12.21 00:01close137171.001.431530.000000.00000197.30346229.20
274362009.12.21 00:01close137181.001.431530.000000.00000274.30346503.50
274372009.12.21 01:13sell137191.001.434840.000000.00000
274382009.12.21 01:26close137191.001.434180.000000.0000066.00346569.50
274392009.12.21 04:36sell137201.001.435330.000000.00000
274402009.12.21 05:24close137201.001.434500.000000.0000083.00346652.50
274412009.12.21 07:07buy137211.001.433710.000000.00000
274422009.12.21 07:25close137211.001.434650.000000.0000094.00346746.50
274432009.12.21 07:35buy137221.001.433500.000000.00000
274442009.12.21 08:01buy137231.001.432390.000000.00000
274452009.12.21 08:13close137221.001.433890.000000.0000039.00346785.50
274462009.12.21 08:13close137231.001.433890.000000.00000150.00346935.50
274472009.12.21 11:49sell137241.001.434210.000000.00000
274482009.12.21 12:04close137241.001.433520.000000.0000069.00347004.50
274492009.12.21 13:24sell137251.001.435920.000000.00000
274502009.12.21 13:57sell137261.001.436640.000000.00000
274512009.12.21 14:31close137251.001.435190.000000.0000073.00347077.50
274522009.12.21 14:31close137261.001.435190.000000.00000145.00347222.50
274532009.12.21 23:04buy137271.001.427270.000000.00000
274542009.12.22 00:17close137271.001.427820.000000.0000051.30347273.80
274552009.12.22 01:08sell137281.001.428740.000000.00000
274562009.12.22 01:37close137281.001.427910.000000.0000083.00347356.80
274572009.12.22 01:57sell137291.001.429180.000000.00000
274582009.12.22 02:10close137291.001.428220.000000.0000096.00347452.80
274592009.12.22 08:15sell137301.001.430780.000000.00000
274602009.12.22 08:21sell137311.001.431540.000000.00000
274612009.12.22 08:40sell137321.001.432280.000000.00000
274622009.12.22 08:59close137301.001.430330.000000.0000045.00347497.80
274632009.12.22 08:59close137311.001.430330.000000.00000121.00347618.80
274642009.12.22 08:59close137321.001.430330.000000.00000195.00347813.80
274652009.12.22 09:14sell137331.001.432360.000000.00000
274662009.12.22 10:24close137331.001.431630.000000.0000073.00347886.80
274672009.12.22 14:38sell137341.001.431270.000000.00000
274682009.12.22 14:52close137341.001.429870.000000.00000140.00348026.80
274692009.12.22 23:42buy137351.001.424080.000000.00000
274702009.12.22 23:44close137351.001.424940.000000.0000086.00348112.80
274712009.12.23 02:17sell137361.001.426300.000000.00000
274722009.12.23 02:39sell137371.001.427000.000000.00000
274732009.12.23 03:39close137361.001.425690.000000.0000061.00348173.80
274742009.12.23 03:39close137371.001.425690.000000.00000131.00348304.80
274752009.12.23 08:04sell137381.001.425920.000000.00000
274762009.12.23 08:31sell137391.001.426750.000000.00000
274772009.12.23 08:40close137381.001.425470.000000.0000045.00348349.80
274782009.12.23 08:40close137391.001.425470.000000.00000128.00348477.80
274792009.12.23 13:42sell137401.001.426440.000000.00000
274802009.12.23 13:52sell137411.001.427160.000000.00000
274812009.12.23 13:54sell137421.001.428280.000000.00000
274822009.12.23 15:15sell137431.001.429030.000000.00000
274832009.12.23 16:31close137401.001.432860.000000.00000-642.00347835.80
274842009.12.23 16:31close137411.001.432860.000000.00000-570.00347265.80
274852009.12.23 16:31close137421.001.432860.000000.00000-458.00346807.80
274862009.12.23 16:31close137431.001.432860.000000.00000-383.00346424.80
274872009.12.23 16:31sell137441.001.432740.000000.00000
274882009.12.23 16:33sell137451.001.433970.000000.00000
274892009.12.23 17:06close137441.001.432520.000000.0000022.00346446.80
274902009.12.23 17:06close137451.001.432520.000000.00000145.00346591.80
274912009.12.24 07:22sell137461.001.435310.000000.00000
274922009.12.24 08:01sell137471.001.436110.000000.00000
274932009.12.24 08:34sell137481.001.437000.000000.00000
274942009.12.24 09:27close137461.001.435360.000000.00000-5.00346586.80
274952009.12.24 09:27close137471.001.435360.000000.0000075.00346661.80
274962009.12.24 09:27close137481.001.435360.000000.00000164.00346825.80
274972009.12.29 06:00sell137491.001.437280.000000.00000
274982009.12.29 07:46sell137501.001.438050.000000.00000
274992009.12.29 08:18sell137511.001.438990.000000.00000
275002009.12.29 08:30sell137521.001.440730.000000.00000
275012009.12.29 12:46close137491.001.443850.000000.00000-657.00346168.80
275022009.12.29 12:46close137501.001.443850.000000.00000-580.00345588.80
275032009.12.29 12:46close137511.001.443850.000000.00000-486.00345102.80
275042009.12.29 12:46close137521.001.443850.000000.00000-312.00344790.80
275052009.12.29 23:40buy137531.001.434080.000000.00000
275062009.12.29 23:58close137531.001.435040.000000.0000096.00344886.80
275072009.12.30 06:28sell137541.001.432710.000000.00000
275082009.12.30 07:23sell137551.001.434390.000000.00000
275092009.12.30 08:59sell137561.001.435470.000000.00000
275102009.12.30 10:36close137541.001.433660.000000.00000-95.00344791.80
275112009.12.30 10:36close137551.001.433660.000000.0000073.00344864.80
275122009.12.30 10:36close137561.001.433660.000000.00000181.00345045.80
275132009.12.30 23:43buy137571.001.432760.000000.00000
275142009.12.30 23:56close137571.001.433640.000000.0000088.00345133.80
275152009.12.31 07:36sell137581.001.437650.000000.00000
275162009.12.31 07:39sell137591.001.438610.000000.00000
275172009.12.31 07:45sell137601.001.440210.000000.00000
275182009.12.31 07:46sell137611.001.441250.000000.00000
275192009.12.31 14:32close137581.001.438410.000000.00000-76.00345057.80
275202009.12.31 14:32close137591.001.438410.000000.0000020.00345077.80
275212009.12.31 14:32close137601.001.438410.000000.00000180.00345257.80
275222009.12.31 14:32close137611.001.438410.000000.00000284.00345541.80
275232010.01.04 06:42sell137621.001.430580.000000.00000
275242010.01.04 07:24close137621.001.429690.000000.0000089.00345630.80
275252010.01.05 06:37sell137631.001.443630.000000.00000
275262010.01.05 06:46sell137641.001.444670.000000.00000
275272010.01.05 06:50sell137651.001.446360.000000.00000
275282010.01.05 07:56sell137661.001.447340.000000.00000
275292010.01.05 09:02close137631.001.444320.000000.00000-69.00345561.80
275302010.01.05 09:02close137641.001.444320.000000.0000035.00345596.80
275312010.01.05 09:02close137651.001.444320.000000.00000204.00345800.80
275322010.01.05 09:02close137661.001.444320.000000.00000302.00346102.80
275332010.01.06 06:20buy137671.001.435010.000000.00000
275342010.01.06 06:59close137671.001.435770.000000.0000076.00346178.80
275352010.01.06 07:46buy137681.001.432760.000000.00000
275362010.01.06 07:47buy137691.001.431080.000000.00000
275372010.01.06 07:48buy137701.001.429760.000000.00000
275382010.01.06 08:16buy137711.001.429010.000000.00000
275392010.01.06 08:29close137681.001.431710.000000.00000-105.00346073.80
275402010.01.06 08:29close137691.001.431710.000000.0000063.00346136.80
275412010.01.06 08:29close137701.001.431710.000000.00000195.00346331.80
275422010.01.06 08:29close137711.001.431710.000000.00000270.00346601.80
275432010.01.06 23:45buy137721.001.439560.000000.00000
275442010.01.07 00:02close137721.001.440350.000000.0000067.90346669.70
275452010.01.07 06:32buy137731.001.439030.000000.00000
275462010.01.07 07:11buy137741.001.438060.000000.00000
275472010.01.07 07:16buy137751.001.437340.000000.00000
275482010.01.07 07:55buy137761.001.436440.000000.00000
275492010.01.07 08:46close137731.001.438680.000000.00000-35.00346634.70
275502010.01.07 08:46close137741.001.438680.000000.0000062.00346696.70
275512010.01.07 08:46close137751.001.438680.000000.00000134.00346830.70
275522010.01.07 08:46close137761.001.438680.000000.00000224.00347054.70
275532010.01.07 23:00buy137771.001.430880.000000.00000
275542010.01.08 00:39close137771.001.431610.000000.0000069.30347124.00
275552010.01.08 06:35buy137781.001.430670.000000.00000
275562010.01.08 06:57buy137791.001.429270.000000.00000
275572010.01.08 07:12close137781.001.431250.000000.0000058.00347182.00
275582010.01.08 07:12close137791.001.431250.000000.00000198.00347380.00
275592010.01.11 07:59buy137801.001.449110.000000.00000
275602010.01.11 08:09close137801.001.450480.000000.00000137.00347517.00
275612010.01.11 08:56buy137811.001.448560.000000.00000
275622010.01.11 09:04close137811.001.449520.000000.0000096.00347613.00
275632010.01.11 14:50buy137821.001.451820.000000.00000
275642010.01.11 14:57close137821.001.452720.000000.0000090.00347703.00
275652010.01.11 15:10buy137831.001.451710.000000.00000
275662010.01.11 15:18buy137841.001.451000.000000.00000
275672010.01.11 15:26buy137851.001.450130.000000.00000
275682010.01.11 16:32close137831.001.451490.000000.00000-22.00347681.00
275692010.01.11 16:32close137841.001.451490.000000.0000049.00347730.00
275702010.01.11 16:32close137851.001.451490.000000.00000136.00347866.00
275712010.01.11 22:32buy137861.001.451030.000000.00000
275722010.01.11 23:09close137861.001.451920.000000.0000089.00347955.00
275732010.01.11 23:24buy137871.001.450690.000000.00000
275742010.01.11 23:52close137871.001.451720.000000.00000103.00348058.00
275752010.01.12 01:03buy137881.001.450030.000000.00000
275762010.01.12 01:20buy137891.001.449280.000000.00000
275772010.01.12 02:16buy137901.001.448410.000000.00000
275782010.01.12 03:08buy137911.001.447400.000000.00000
275792010.01.12 07:00close137881.001.449480.000000.00000-55.00348003.00
275802010.01.12 07:00close137891.001.449480.000000.0000020.00348023.00
275812010.01.12 07:00close137901.001.449480.000000.00000107.00348130.00
275822010.01.12 07:00close137911.001.449480.000000.00000208.00348338.00
275832010.01.12 07:03sell137921.001.449630.000000.00000
275842010.01.12 07:30sell137931.001.450690.000000.00000
275852010.01.12 08:12close137921.001.449220.000000.0000041.00348379.00
275862010.01.12 08:12close137931.001.449220.000000.00000147.00348526.00
275872010.01.12 18:52buy137941.001.450020.000000.00000
275882010.01.12 19:22buy137951.001.448840.000000.00000
275892010.01.13 00:47buy137961.001.447930.000000.00000
275902010.01.13 01:06buy137971.001.447070.000000.00000
275912010.01.13 05:34close137941.001.448990.000000.00000-106.70348419.30
275922010.01.13 05:34close137951.001.448990.000000.0000011.30348430.60
275932010.01.13 05:34close137961.001.448990.000000.00000106.00348536.60
275942010.01.13 05:34close137971.001.448990.000000.00000192.00348728.60
275952010.01.13 07:20sell137981.001.449380.000000.00000
275962010.01.13 07:53sell137991.001.450430.000000.00000
275972010.01.13 08:55close137981.001.448900.000000.0000048.00348776.60
275982010.01.13 08:55close137991.001.448900.000000.00000153.00348929.60
275992010.01.13 15:49buy138001.001.454610.000000.00000
276002010.01.13 16:06buy138011.001.453490.000000.00000
276012010.01.13 16:11buy138021.001.452370.000000.00000
276022010.01.13 16:18buy138031.001.451180.000000.00000
276032010.01.13 17:20close138001.001.447710.000000.00000-690.00348239.60
276042010.01.13 17:20close138011.001.447710.000000.00000-578.00347661.60
276052010.01.13 17:20close138021.001.447710.000000.00000-466.00347195.60
276062010.01.13 17:20close138031.001.447710.000000.00000-347.00346848.60
276072010.01.13 23:30buy138041.001.450460.000000.00000
276082010.01.14 00:22close138041.001.451230.000000.0000065.90346914.50
276092010.01.14 06:42sell138051.001.454780.000000.00000
276102010.01.14 07:17close138051.001.453910.000000.0000087.00347001.50
276112010.01.15 06:50buy138061.001.441350.000000.00000
276122010.01.15 06:56close138061.001.443570.000000.00000222.00347223.50
276132010.01.15 06:56sell138071.001.443570.000000.00000
276142010.01.15 07:01close138071.001.442770.000000.0000080.00347303.50
276152010.01.15 15:27sell138081.001.439470.000000.00000
276162010.01.15 15:58close138081.001.438300.000000.00000117.00347420.50
276172010.01.18 06:34sell138091.001.438560.000000.00000
276182010.01.18 06:45close138091.001.437490.000000.00000107.00347527.50
276192010.01.18 07:37sell138101.001.438340.000000.00000
276202010.01.18 07:46sell138111.001.439110.000000.00000
276212010.01.18 08:19close138101.001.437750.000000.0000059.00347586.50
276222010.01.18 08:19close138111.001.437750.000000.00000136.00347722.50
276232010.01.18 23:39sell138121.001.439290.000000.00000
276242010.01.18 23:48close138121.001.438670.000000.0000062.00347784.50
276252010.01.19 06:24buy138131.001.438580.000000.00000
276262010.01.19 06:40close138131.001.439220.000000.0000064.00347848.50
276272010.01.19 07:47sell138141.001.440070.000000.00000
276282010.01.19 08:20sell138151.001.441080.000000.00000
276292010.01.19 09:08close138141.001.439400.000000.0000067.00347915.50
276302010.01.19 09:08close138151.001.439400.000000.00000168.00348083.50
276312010.01.19 21:48sell138161.001.430190.000000.00000
276322010.01.19 22:44close138161.001.429270.000000.0000092.00348175.50
276332010.01.20 06:07buy138171.001.420040.000000.00000
276342010.01.20 06:22close138171.001.421040.000000.00000100.00348275.50
276352010.01.20 06:40buy138181.001.419290.000000.00000
276362010.01.20 06:44buy138191.001.418050.000000.00000
276372010.01.20 07:06close138181.001.419290.000000.000000.00348275.50
276382010.01.20 07:06close138191.001.419290.000000.00000124.00348399.50
276392010.01.20 10:14sell138201.001.420720.000000.00000
276402010.01.20 10:26sell138211.001.421620.000000.00000
276412010.01.20 10:39close138201.001.420220.000000.0000050.00348449.50
276422010.01.20 10:39close138211.001.420220.000000.00000140.00348589.50
276432010.01.20 23:20buy138221.001.409730.000000.00000
276442010.01.20 23:49close138221.001.410600.000000.0000087.00348676.50
276452010.01.20 23:53sell138231.001.410840.000000.00000
276462010.01.21 01:20sell138241.001.411890.000000.00000
276472010.01.21 02:29sell138251.001.412820.000000.00000
276482010.01.21 02:43close138231.001.410980.000000.00000-13.10348663.40
276492010.01.21 02:43close138241.001.410980.000000.0000091.00348754.40
276502010.01.21 02:43close138251.001.410980.000000.00000184.00348938.40
276512010.01.21 07:42sell138261.001.410710.000000.00000
276522010.01.21 07:47sell138271.001.411520.000000.00000
276532010.01.21 08:27close138261.001.410120.000000.0000059.00348997.40
276542010.01.21 08:27close138271.001.410120.000000.00000140.00349137.40
276552010.01.21 13:04sell138281.001.407210.000000.00000
276562010.01.21 13:19sell138291.001.408210.000000.00000
276572010.01.21 14:14close138281.001.406680.000000.0000053.00349190.40
276582010.01.21 14:14close138291.001.406680.000000.00000153.00349343.40
276592010.01.21 15:35sell138301.001.409950.000000.00000
276602010.01.21 16:08sell138311.001.410850.000000.00000
276612010.01.21 16:17close138301.001.409040.000000.0000091.00349434.40
276622010.01.21 16:17close138311.001.409040.000000.00000181.00349615.40
276632010.01.21 17:52sell138321.001.412510.000000.00000
276642010.01.21 17:56close138321.001.411660.000000.0000085.00349700.40
276652010.01.21 17:56sell138331.001.411540.000000.00000
276662010.01.21 17:58close138331.001.410370.000000.00000117.00349817.40
276672010.01.21 18:11sell138341.001.412860.000000.00000
276682010.01.21 18:15sell138351.001.414090.000000.00000
276692010.01.21 18:21close138341.001.412670.000000.0000019.00349836.40
276702010.01.21 18:21close138351.001.412670.000000.00000142.00349978.40
276712010.01.22 00:56sell138361.001.409710.000000.00000
276722010.01.22 01:08close138361.001.408870.000000.0000084.00350062.40
276732010.01.22 01:21sell138371.001.409830.000000.00000
276742010.01.22 01:46sell138381.001.410550.000000.00000
276752010.01.22 02:10close138371.001.409110.000000.0000072.00350134.40
276762010.01.22 02:10close138381.001.409110.000000.00000144.00350278.40
276772010.01.22 02:25sell138391.001.411010.000000.00000
276782010.01.22 02:36sell138401.001.411720.000000.00000
276792010.01.22 02:42sell138411.001.412930.000000.00000
276802010.01.22 03:11sell138421.001.413650.000000.00000
276812010.01.22 04:24close138391.001.411800.000000.00000-79.00350199.40
276822010.01.22 04:24close138401.001.411800.000000.00000-8.00350191.40
276832010.01.22 04:24close138411.001.411800.000000.00000113.00350304.40
276842010.01.22 04:24close138421.001.411800.000000.00000185.00350489.40
276852010.01.22 07:14sell138431.001.413030.000000.00000
276862010.01.22 07:34sell138441.001.413750.000000.00000
276872010.01.22 07:59close138431.001.412220.000000.0000081.00350570.40
276882010.01.22 07:59close138441.001.412220.000000.00000153.00350723.40
276892010.01.22 08:19sell138451.001.413960.000000.00000
276902010.01.22 08:54sell138461.001.414730.000000.00000
276912010.01.22 08:56sell138471.001.415630.000000.00000
276922010.01.22 09:05close138451.001.413940.000000.000002.00350725.40
276932010.01.22 09:05close138461.001.413940.000000.0000079.00350804.40
276942010.01.22 09:05close138471.001.413940.000000.00000169.00350973.40
276952010.01.22 10:42sell138481.001.415540.000000.00000
276962010.01.22 11:50close138481.001.414860.000000.0000068.00351041.40
276972010.01.22 17:04sell138491.001.414610.000000.00000
276982010.01.22 17:08sell138501.001.415500.000000.00000
276992010.01.22 17:35sell138511.001.416280.000000.00000
277002010.01.22 18:20sell138521.001.417530.000000.00000
277012010.01.22 19:48close138491.001.415260.000000.00000-65.00350976.40
277022010.01.22 19:48close138501.001.415260.000000.0000024.00351000.40
277032010.01.22 19:48close138511.001.415260.000000.00000102.00351102.40
277042010.01.22 19:48close138521.001.415260.000000.00000227.00351329.40
277052010.01.25 00:02sell138531.001.415540.000000.00000
277062010.01.25 00:23sell138541.001.416500.000000.00000
277072010.01.25 00:58close138531.001.415000.000000.0000054.00351383.40
277082010.01.25 00:58close138541.001.415000.000000.00000150.00351533.40
277092010.01.25 03:13sell138551.001.416530.000000.00000
277102010.01.25 04:19close138551.001.415950.000000.0000058.00351591.40
277112010.01.25 11:32sell138561.001.416240.000000.00000
277122010.01.25 11:37sell138571.001.416990.000000.00000
277132010.01.25 11:38sell138581.001.417850.000000.00000
277142010.01.25 11:45sell138591.001.418590.000000.00000
277152010.01.25 13:13close138561.001.416800.000000.00000-56.00351535.40
277162010.01.25 13:13close138571.001.416800.000000.0000019.00351554.40
277172010.01.25 13:13close138581.001.416800.000000.00000105.00351659.40
277182010.01.25 13:13close138591.001.416800.000000.00000179.00351838.40
277192010.01.25 20:52sell138601.001.415240.000000.00000
277202010.01.25 21:37sell138611.001.416060.000000.00000
277212010.01.25 22:50close138601.001.415070.000000.0000017.00351855.40
277222010.01.25 22:50close138611.001.415070.000000.0000099.00351954.40
277232010.01.26 09:04sell138621.001.409840.000000.00000
277242010.01.26 09:09sell138631.001.410560.000000.00000
277252010.01.26 09:31close138621.001.409000.000000.0000084.00352038.40
277262010.01.26 09:31close138631.001.409000.000000.00000156.00352194.40
277272010.01.26 10:01sell138641.001.410600.000000.00000
277282010.01.26 10:19close138641.001.409770.000000.0000083.00352277.40
277292010.01.26 17:26sell138651.001.408440.000000.00000
277302010.01.26 17:38sell138661.001.409220.000000.00000
277312010.01.26 18:03close138651.001.408230.000000.0000021.00352298.40
277322010.01.26 18:03close138661.001.408230.000000.0000099.00352397.40
277332010.01.27 01:41sell138671.001.408250.000000.00000
277342010.01.27 01:52close138671.001.407420.000000.0000083.00352480.40
277352010.01.27 02:32sell138681.001.408700.000000.00000
277362010.01.27 02:41close138681.001.407860.000000.0000084.00352564.40
277372010.01.27 02:56sell138691.001.408730.000000.00000
277382010.01.27 03:25close138691.001.407650.000000.00000108.00352672.40
277392010.01.27 06:26buy138701.001.406790.000000.00000
277402010.01.27 06:40buy138711.001.405830.000000.00000
277412010.01.27 08:15buy138721.001.405010.000000.00000
277422010.01.27 09:20buy138731.001.403770.000000.00000
277432010.01.27 10:39close138701.001.406290.000000.00000-50.00352622.40
277442010.01.27 10:39close138711.001.406290.000000.0000046.00352668.40
277452010.01.27 10:39close138721.001.406290.000000.00000128.00352796.40
277462010.01.27 10:39close138731.001.406290.000000.00000252.00353048.40
277472010.01.27 11:04sell138741.001.406760.000000.00000
277482010.01.27 11:15sell138751.001.407860.000000.00000
277492010.01.27 11:45close138741.001.406340.000000.0000042.00353090.40
277502010.01.27 11:45close138751.001.406340.000000.00000152.00353242.40
277512010.01.27 17:56sell138761.001.405700.000000.00000
277522010.01.27 18:05close138761.001.404820.000000.0000088.00353330.40
277532010.01.28 00:38sell138771.001.403630.000000.00000
277542010.01.28 00:53close138771.001.402640.000000.0000099.00353429.40
277552010.01.28 07:35buy138781.001.400740.000000.00000
277562010.01.28 08:02close138781.001.401980.000000.00000124.00353553.40
277572010.01.28 08:02sell138791.001.401980.000000.00000
277582010.01.28 08:21close138791.001.401090.000000.0000089.00353642.40
277592010.01.28 08:29sell138801.001.402220.000000.00000
277602010.01.28 08:57sell138811.001.403070.000000.00000
277612010.01.28 08:59sell138821.001.403840.000000.00000
277622010.01.28 09:08sell138831.001.404620.000000.00000
277632010.01.28 09:41close138801.001.402610.000000.00000-39.00353603.40
277642010.01.28 09:41close138811.001.402610.000000.0000046.00353649.40
277652010.01.28 09:41close138821.001.402610.000000.00000123.00353772.40
277662010.01.28 09:41close138831.001.402610.000000.00000201.00353973.40
277672010.01.29 04:15sell138841.001.395270.000000.00000
277682010.01.29 04:18sell138851.001.396010.000000.00000
277692010.01.29 05:04close138841.001.394730.000000.0000054.00354027.40
277702010.01.29 05:04close138851.001.394730.000000.00000128.00354155.40
277712010.01.29 08:03sell138861.001.395320.000000.00000
277722010.01.29 08:20close138861.001.394500.000000.0000082.00354237.40
277732010.01.29 08:52sell138871.001.395970.000000.00000
277742010.01.29 08:54sell138881.001.396670.000000.00000
277752010.01.29 09:03close138871.001.394990.000000.0000098.00354335.40
277762010.01.29 09:03close138881.001.394990.000000.00000168.00354503.40
277772010.01.29 09:19sell138891.001.396620.000000.00000
277782010.01.29 09:25sell138901.001.397360.000000.00000
277792010.01.29 10:03sell138911.001.398070.000000.00000
277802010.01.29 10:56close138891.001.396750.000000.00000-13.00354490.40
277812010.01.29 10:56close138901.001.396750.000000.0000061.00354551.40
277822010.01.29 10:56close138911.001.396750.000000.00000132.00354683.40
277832010.02.01 00:43sell138921.001.387130.000000.00000
277842010.02.01 00:45sell138931.001.387950.000000.00000
277852010.02.01 02:02close138921.001.386900.000000.0000023.00354706.40
277862010.02.01 02:02close138931.001.386900.000000.00000105.00354811.40
277872010.02.01 05:35sell138941.001.387310.000000.00000
277882010.02.01 06:02sell138951.001.388020.000000.00000
277892010.02.01 07:41sell138961.001.389140.000000.00000
277902010.02.01 09:18sell138971.001.390050.000000.00000
277912010.02.01 09:51close138941.001.387810.000000.00000-50.00354761.40
277922010.02.01 09:51close138951.001.387810.000000.0000021.00354782.40
277932010.02.01 09:51close138961.001.387810.000000.00000133.00354915.40
277942010.02.01 09:51close138971.001.387810.000000.00000224.00355139.40
277952010.02.01 10:03sell138981.001.390320.000000.00000
277962010.02.01 10:14close138981.001.389620.000000.0000070.00355209.40
277972010.02.01 10:21sell138991.001.390420.000000.00000
277982010.02.01 11:00sell139001.001.391290.000000.00000
277992010.02.01 11:24close138991.001.390200.000000.0000022.00355231.40
278002010.02.01 11:24close139001.001.390200.000000.00000109.00355340.40
278012010.02.01 14:08sell139011.001.391770.000000.00000
278022010.02.01 14:28close139011.001.390900.000000.0000087.00355427.40
278032010.02.01 14:37sell139021.001.391730.000000.00000
278042010.02.01 14:40sell139031.001.392540.000000.00000
278052010.02.01 14:49sell139041.001.393260.000000.00000
278062010.02.01 14:57close139021.001.391570.000000.0000016.00355443.40
278072010.02.01 14:57close139031.001.391570.000000.0000097.00355540.40
278082010.02.01 14:57close139041.001.391570.000000.00000169.00355709.40
278092010.02.01 15:19sell139051.001.392520.000000.00000
278102010.02.01 15:39close139051.001.391500.000000.00000102.00355811.40
278112010.02.01 15:48sell139061.001.392830.000000.00000
278122010.02.01 16:01close139061.001.391500.000000.00000133.00355944.40
278132010.02.01 19:11sell139071.001.391940.000000.00000
278142010.02.01 20:13close139071.001.391380.000000.0000056.00356000.40
278152010.02.01 21:53sell139081.001.392980.000000.00000
278162010.02.02 00:28close139081.001.392460.000000.0000052.30356052.70
278172010.02.02 05:57sell139091.001.392790.000000.00000
278182010.02.02 06:00close139091.001.391640.000000.00000115.00356167.70
278192010.02.02 08:40sell139101.001.394300.000000.00000
278202010.02.02 09:01close139101.001.393500.000000.0000080.00356247.70
278212010.02.02 23:44sell139111.001.397170.000000.00000
278222010.02.03 01:58close139111.001.396610.000000.0000056.30356304.00
278232010.02.03 06:59sell139121.001.396990.000000.00000
278242010.02.03 08:18sell139131.001.397810.000000.00000
278252010.02.03 08:34sell139141.001.398550.000000.00000
278262010.02.03 09:46sell139151.001.399660.000000.00000
278272010.02.03 14:24close139121.001.397370.000000.00000-38.00356266.00
278282010.02.03 14:24close139131.001.397370.000000.0000044.00356310.00
278292010.02.03 14:24close139141.001.397370.000000.00000118.00356428.00
278302010.02.03 14:24close139151.001.397370.000000.00000229.00356657.00
278312010.02.03 23:25buy139161.001.388820.000000.00000
278322010.02.04 00:41close139161.001.389370.000000.0000043.90356700.90
278332010.02.04 01:09sell139171.001.390100.000000.00000
278342010.02.04 01:26close139171.001.389130.000000.0000097.00356797.90
278352010.02.04 06:14sell139181.001.389440.000000.00000
278362010.02.04 07:02close139181.001.388620.000000.0000082.00356879.90
278372010.02.04 07:20buy139191.001.387920.000000.00000
278382010.02.04 07:45buy139201.001.386890.000000.00000
278392010.02.04 08:22close139191.001.388310.000000.0000039.00356918.90
278402010.02.04 08:22close139201.001.388310.000000.00000142.00357060.90
278412010.02.04 23:13buy139211.001.371920.000000.00000
278422010.02.04 23:32close139211.001.372780.000000.0000086.00357146.90
278432010.02.05 00:59sell139221.001.374270.000000.00000
278442010.02.05 01:06close139221.001.373550.000000.0000072.00357218.90
278452010.02.05 08:02sell139231.001.372220.000000.00000
278462010.02.05 08:35close139231.001.371350.000000.0000087.00357305.90
278472010.02.05 12:09sell139241.001.370120.000000.00000
278482010.02.05 12:17close139241.001.369180.000000.0000094.00357399.90
278492010.02.05 12:23sell139251.001.370720.000000.00000
278502010.02.05 12:39sell139261.001.371450.000000.00000
278512010.02.05 13:16close139251.001.370290.000000.0000043.00357442.90
278522010.02.05 13:16close139261.001.370290.000000.00000116.00357558.90
278532010.02.05 14:35sell139271.001.373250.000000.00000
278542010.02.05 14:36close139271.001.372200.000000.00000105.00357663.90
278552010.02.05 14:36sell139281.001.372080.000000.00000
278562010.02.05 14:42close139281.001.370700.000000.00000138.00357801.90
278572010.02.05 14:46sell139291.001.371780.000000.00000
278582010.02.05 14:51sell139301.001.372900.000000.00000
278592010.02.05 14:55sell139311.001.373870.000000.00000
278602010.02.05 15:02close139291.001.371800.000000.00000-2.00357799.90
278612010.02.05 15:02close139301.001.371800.000000.00000110.00357909.90
278622010.02.05 15:02close139311.001.371800.000000.00000207.00358116.90
278632010.02.05 21:09sell139321.001.364810.000000.00000
278642010.02.05 21:19sell139331.001.365580.000000.00000
278652010.02.05 22:00sell139341.001.366400.000000.00000
278662010.02.05 22:45sell139351.001.367240.000000.00000
278672010.02.08 00:16close139321.001.365350.000000.00000-53.70358063.20
278682010.02.08 00:16close139331.001.365350.000000.0000023.30358086.50
278692010.02.08 00:16close139341.001.365350.000000.00000105.30358191.80
278702010.02.08 00:16close139351.001.365350.000000.00000189.30358381.10
278712010.02.08 07:10buy139361.001.363350.000000.00000
278722010.02.08 07:17buy139371.001.362470.000000.00000
278732010.02.08 08:12close139361.001.363590.000000.0000024.00358405.10
278742010.02.08 08:12close139371.001.363590.000000.00000112.00358517.10
278752010.02.08 08:26sell139381.001.365190.000000.00000
278762010.02.08 08:29sell139391.001.366090.000000.00000
278772010.02.08 08:40sell139401.001.366840.000000.00000
278782010.02.08 08:48sell139411.001.367770.000000.00000
278792010.02.08 12:54close139381.001.365590.000000.00000-40.00358477.10
278802010.02.08 12:54close139391.001.365590.000000.0000050.00358527.10
278812010.02.08 12:54close139401.001.365590.000000.00000125.00358652.10
278822010.02.08 12:54close139411.001.365590.000000.00000218.00358870.10
278832010.02.08 16:37sell139421.001.368850.000000.00000
278842010.02.08 16:58sell139431.001.369660.000000.00000
278852010.02.08 17:03sell139441.001.370370.000000.00000
278862010.02.08 18:16close139421.001.369090.000000.00000-24.00358846.10
278872010.02.08 18:16close139431.001.369090.000000.0000057.00358903.10
278882010.02.08 18:16close139441.001.369090.000000.00000128.00359031.10
278892010.02.09 01:09sell139451.001.366330.000000.00000
278902010.02.09 01:54close139451.001.365300.000000.00000103.00359134.10
278912010.02.09 02:50sell139461.001.366650.000000.00000
278922010.02.09 03:02sell139471.001.367630.000000.00000
278932010.02.09 04:05close139461.001.366630.000000.000002.00359136.10
278942010.02.09 04:05close139471.001.366630.000000.00000100.00359236.10
278952010.02.09 05:27sell139481.001.368820.000000.00000
278962010.02.09 06:13sell139491.001.369620.000000.00000
278972010.02.09 06:22sell139501.001.370360.000000.00000
278982010.02.09 06:39sell139511.001.371650.000000.00000
278992010.02.09 13:39close139481.001.375810.000000.00000-699.00358537.10
279002010.02.09 13:39close139491.001.375810.000000.00000-619.00357918.10
279012010.02.09 13:39close139501.001.375810.000000.00000-545.00357373.10
279022010.02.09 13:39close139511.001.375810.000000.00000-416.00356957.10
279032010.02.09 23:05sell139521.001.379810.000000.00000
279042010.02.09 23:17close139521.001.379070.000000.0000074.00357031.10
279052010.02.10 06:07buy139531.001.374600.000000.00000
279062010.02.10 06:41buy139541.001.373480.000000.00000
279072010.02.10 06:57close139531.001.374970.000000.0000037.00357068.10
279082010.02.10 06:57close139541.001.374970.000000.00000149.00357217.10
279092010.02.11 06:14sell139551.001.379300.000000.00000
279102010.02.11 06:52close139551.001.378500.000000.0000080.00357297.10
279112010.02.11 07:54buy139561.001.377500.000000.00000
279122010.02.11 08:02close139561.001.378340.000000.0000084.00357381.10
279132010.02.12 06:55sell139571.001.367450.000000.00000
279142010.02.12 07:17close139571.001.366630.000000.0000082.00357463.10
279152010.02.12 07:48sell139581.001.367870.000000.00000
279162010.02.12 07:58sell139591.001.368590.000000.00000
279172010.02.12 08:03close139581.001.367190.000000.0000068.00357531.10
279182010.02.12 08:03close139591.001.367190.000000.00000140.00357671.10
279192010.02.12 14:04sell139601.001.357900.000000.00000
279202010.02.12 14:14close139601.001.356880.000000.00000102.00357773.10
279212010.02.12 14:26sell139611.001.357900.000000.00000
279222010.02.12 14:41sell139621.001.358690.000000.00000
279232010.02.12 14:45sell139631.001.359650.000000.00000
279242010.02.12 15:16close139611.001.357820.000000.000008.00357781.10
279252010.02.12 15:16close139621.001.357820.000000.0000087.00357868.10
279262010.02.12 15:16close139631.001.357820.000000.00000183.00358051.10
279272010.02.12 15:57sell139641.001.362510.000000.00000
279282010.02.12 15:58close139641.001.361190.000000.00000132.00358183.10
279292010.02.12 15:58sell139651.001.361070.000000.00000
279302010.02.12 15:59sell139661.001.362210.000000.00000
279312010.02.12 16:04close139651.001.360700.000000.0000037.00358220.10
279322010.02.12 16:04close139661.001.360700.000000.00000151.00358371.10
279332010.02.12 16:08sell139671.001.361180.000000.00000
279342010.02.12 16:09sell139681.001.362280.000000.00000
279352010.02.12 16:10sell139691.001.363430.000000.00000
279362010.02.12 16:40close139671.001.361310.000000.00000-13.00358358.10
279372010.02.12 16:40close139681.001.361310.000000.0000097.00358455.10
279382010.02.12 16:40close139691.001.361310.000000.00000212.00358667.10
279392010.02.12 22:43sell139701.001.362820.000000.00000
279402010.02.15 00:01close139701.001.361670.000000.00000115.30358782.40
279412010.02.15 06:18buy139711.001.360800.000000.00000
279422010.02.15 06:25buy139721.001.360060.000000.00000
279432010.02.15 07:01buy139731.001.359180.000000.00000
279442010.02.15 07:12buy139741.001.358330.000000.00000
279452010.02.15 08:34close139711.001.360390.000000.00000-41.00358741.40
279462010.02.15 08:34close139721.001.360390.000000.0000033.00358774.40
279472010.02.15 08:34close139731.001.360390.000000.00000121.00358895.40
279482010.02.15 08:34close139741.001.360390.000000.00000206.00359101.40
279492010.02.15 11:29sell139751.001.362010.000000.00000
279502010.02.15 11:42sell139761.001.362730.000000.00000
279512010.02.15 12:14close139751.001.361430.000000.0000058.00359159.40
279522010.02.15 12:14close139761.001.361430.000000.00000130.00359289.40
279532010.02.16 01:58sell139771.001.360390.000000.00000
279542010.02.16 02:18sell139781.001.361300.000000.00000
279552010.02.16 02:26sell139791.001.362030.000000.00000
279562010.02.16 05:38sell139801.001.363570.000000.00000
279572010.02.16 09:05close139771.001.366780.000000.00000-639.00358650.40
279582010.02.16 09:05close139781.001.366780.000000.00000-548.00358102.40
279592010.02.16 09:05close139791.001.366780.000000.00000-475.00357627.40
279602010.02.16 09:05close139801.001.366780.000000.00000-321.00357306.40
279612010.02.17 00:26buy139811.001.375910.000000.00000
279622010.02.17 00:38close139811.001.376620.000000.0000071.00357377.40
279632010.02.17 06:00sell139821.001.377830.000000.00000
279642010.02.17 07:01close139821.001.377280.000000.0000055.00357432.40
279652010.02.17 07:38buy139831.001.375900.000000.00000
279662010.02.17 08:01buy139841.001.375060.000000.00000
279672010.02.17 08:08buy139851.001.374330.000000.00000
279682010.02.17 08:45close139831.001.375900.000000.000000.00357432.40
279692010.02.17 08:45close139841.001.375900.000000.0000084.00357516.40
279702010.02.17 08:45close139851.001.375900.000000.00000157.00357673.40
279712010.02.18 01:05sell139861.001.361210.000000.00000
279722010.02.18 01:11close139861.001.360500.000000.0000071.00357744.40
279732010.02.18 07:05sell139871.001.358270.000000.00000
279742010.02.18 07:44sell139881.001.359210.000000.00000
279752010.02.18 08:18close139871.001.357620.000000.0000065.00357809.40
279762010.02.18 08:18close139881.001.357620.000000.00000159.00357968.40
279772010.02.18 11:03sell139891.001.358570.000000.00000
279782010.02.18 12:02close139891.001.357620.000000.0000095.00358063.40
279792010.02.18 15:21sell139901.001.358600.000000.00000
279802010.02.18 15:25sell139911.001.359670.000000.00000
279812010.02.18 15:26sell139921.001.360480.000000.00000
279822010.02.18 15:33sell139931.001.361230.000000.00000
279832010.02.18 15:43close139901.001.365290.000000.00000-669.00357394.40
279842010.02.18 15:43close139911.001.365290.000000.00000-562.00356832.40
279852010.02.18 15:43close139921.001.365290.000000.00000-481.00356351.40
279862010.02.18 15:43close139931.001.365290.000000.00000-406.00355945.40
279872010.02.18 23:00buy139941.001.352750.000000.00000
279882010.02.18 23:05buy139951.001.351810.000000.00000
279892010.02.18 23:28close139941.001.352880.000000.0000013.00355958.40
279902010.02.18 23:28close139951.001.352880.000000.00000107.00356065.40
279912010.02.18 23:38buy139961.001.350160.000000.00000
279922010.02.18 23:39buy139971.001.348880.000000.00000
279932010.02.18 23:42close139961.001.350550.000000.0000039.00356104.40
279942010.02.18 23:42close139971.001.350550.000000.00000167.00356271.40
279952010.02.19 03:21sell139981.001.349950.000000.00000
279962010.02.19 03:23sell139991.001.350830.000000.00000
279972010.02.19 03:30close139981.001.349790.000000.0000016.00356287.40
279982010.02.19 03:30close139991.001.349790.000000.00000104.00356391.40
279992010.02.19 06:22buy140001.001.347540.000000.00000
280002010.02.19 06:34buy140011.001.346680.000000.00000
280012010.02.19 06:50close140001.001.347710.000000.0000017.00356408.40
280022010.02.19 06:50close140011.001.347710.000000.00000103.00356511.40
280032010.02.19 07:02buy140021.001.347000.000000.00000
280042010.02.19 07:17buy140031.001.345970.000000.00000
280052010.02.19 08:10close140021.001.347100.000000.0000010.00356521.40
280062010.02.19 08:10close140031.001.347100.000000.00000113.00356634.40
280072010.02.19 09:04sell140041.001.348280.000000.00000
280082010.02.19 09:08close140041.001.347120.000000.00000116.00356750.40
280092010.02.19 09:47sell140051.001.348090.000000.00000
280102010.02.19 09:51sell140061.001.349490.000000.00000
280112010.02.19 10:07sell140071.001.350390.000000.00000
280122010.02.19 10:12sell140081.001.351410.000000.00000
280132010.02.19 11:13close140051.001.349030.000000.00000-94.00356656.40
280142010.02.19 11:13close140061.001.349030.000000.0000046.00356702.40
280152010.02.19 11:13close140071.001.349030.000000.00000136.00356838.40
280162010.02.19 11:13close140081.001.349030.000000.00000238.00357076.40
280172010.02.19 13:04sell140091.001.350670.000000.00000
280182010.02.19 13:39sell140101.001.351410.000000.00000
280192010.02.19 13:47sell140111.001.352220.000000.00000
280202010.02.19 14:31sell140121.001.354060.000000.00000
280212010.02.19 14:40close140091.001.351040.000000.00000-37.00357039.40
280222010.02.19 14:40close140101.001.351040.000000.0000037.00357076.40
280232010.02.19 14:40close140111.001.351040.000000.00000118.00357194.40
280242010.02.19 14:40close140121.001.351040.000000.00000302.00357496.40
280252010.02.19 18:01sell140131.001.353950.000000.00000
280262010.02.19 18:03sell140141.001.355100.000000.00000
280272010.02.19 18:04sell140151.001.356050.000000.00000
280282010.02.19 18:25sell140161.001.357050.000000.00000
280292010.02.19 21:18close140131.001.360710.000000.00000-676.00356820.40
280302010.02.19 21:18close140141.001.360710.000000.00000-561.00356259.40
280312010.02.19 21:18close140151.001.360710.000000.00000-466.00355793.40
280322010.02.19 21:18close140161.001.360710.000000.00000-366.00355427.40
280332010.02.22 07:51buy140171.001.362490.000000.00000
280342010.02.22 07:59buy140181.001.361710.000000.00000
280352010.02.22 08:14buy140191.001.360980.000000.00000
280362010.02.22 08:27close140171.001.362580.000000.000009.00355436.40
280372010.02.22 08:27close140181.001.362580.000000.0000087.00355523.40
280382010.02.22 08:27close140191.001.362580.000000.00000160.00355683.40
280392010.02.23 06:08sell140201.001.363270.000000.00000
280402010.02.23 07:21close140201.001.362750.000000.0000052.00355735.40
280412010.02.24 00:02sell140211.001.351970.000000.00000
280422010.02.24 01:09close140211.001.351410.000000.0000056.00355791.40
280432010.02.24 02:26sell140221.001.352810.000000.00000
280442010.02.24 02:40sell140231.001.353520.000000.00000
280452010.02.24 02:43sell140241.001.354470.000000.00000
280462010.02.24 07:50close140221.001.353040.000000.00000-23.00355768.40
280472010.02.24 07:50close140231.001.353040.000000.0000048.00355816.40
280482010.02.24 07:50close140241.001.353040.000000.00000143.00355959.40
280492010.02.24 07:50buy140251.001.353040.000000.00000
280502010.02.24 08:04close140251.001.354090.000000.00000105.00356064.40
280512010.02.25 07:55sell140261.001.347660.000000.00000
280522010.02.25 08:08sell140271.001.348370.000000.00000
280532010.02.25 08:16close140261.001.347210.000000.0000045.00356109.40
280542010.02.25 08:16close140271.001.347210.000000.00000116.00356225.40
280552010.02.25 08:24sell140281.001.347730.000000.00000
280562010.02.25 08:43close140281.001.346680.000000.00000105.00356330.40
280572010.02.25 08:54sell140291.001.347910.000000.00000
280582010.02.25 09:08sell140301.001.348790.000000.00000
280592010.02.25 09:12sell140311.001.349570.000000.00000
280602010.02.25 10:15close140291.001.348180.000000.00000-27.00356303.40
280612010.02.25 10:15close140301.001.348180.000000.0000061.00356364.40
280622010.02.25 10:15close140311.001.348180.000000.00000139.00356503.40
280632010.02.25 11:10sell140321.001.350310.000000.00000
280642010.02.25 11:15sell140331.001.351210.000000.00000
280652010.02.25 11:37close140321.001.349920.000000.0000039.00356542.40
280662010.02.25 11:37close140331.001.349920.000000.00000129.00356671.40
280672010.02.25 15:51sell140341.001.350350.000000.00000
280682010.02.25 16:03close140341.001.349720.000000.0000063.00356734.40
280692010.02.25 23:56buy140351.001.354190.000000.00000
280702010.02.26 00:45buy140361.001.353280.000000.00000
280712010.02.26 01:07close140351.001.354650.000000.0000042.30356776.70
280722010.02.26 01:07close140361.001.354650.000000.00000137.00356913.70
280732010.02.26 07:55buy140371.001.357530.000000.00000
280742010.02.26 08:03buy140381.001.356650.000000.00000
280752010.02.26 09:01buy140391.001.355730.000000.00000
280762010.02.26 09:40close140371.001.357610.000000.000008.00356921.70
280772010.02.26 09:40close140381.001.357610.000000.0000096.00357017.70
280782010.02.26 09:40close140391.001.357610.000000.00000188.00357205.70
280792010.03.01 07:41buy140401.001.359940.000000.00000
280802010.03.01 07:49buy140411.001.358800.000000.00000
280812010.03.01 08:31close140401.001.360180.000000.0000024.00357229.70
280822010.03.01 08:31close140411.001.360180.000000.00000138.00357367.70
280832010.03.03 06:07sell140421.001.364500.000000.00000
280842010.03.03 06:11sell140431.001.365380.000000.00000
280852010.03.03 06:44close140421.001.364250.000000.0000025.00357392.70
280862010.03.03 06:44close140431.001.364250.000000.00000113.00357505.70
280872010.03.03 07:57buy140441.001.362330.000000.00000
280882010.03.03 08:33buy140451.001.361560.000000.00000
280892010.03.03 09:13buy140461.001.360400.000000.00000
280902010.03.03 09:21buy140471.001.359450.000000.00000
280912010.03.03 09:53close140441.001.361900.000000.00000-43.00357462.70
280922010.03.03 09:53close140451.001.361900.000000.0000034.00357496.70
280932010.03.03 09:53close140461.001.361900.000000.00000150.00357646.70
280942010.03.03 09:53close140471.001.361900.000000.00000245.00357891.70
280952010.03.03 20:23buy140481.001.370920.000000.00000
280962010.03.03 20:46buy140491.001.370140.000000.00000
280972010.03.03 22:45buy140501.001.369420.000000.00000
280982010.03.04 00:28close140481.001.370670.000000.00000-36.10357855.60
280992010.03.04 00:28close140491.001.370670.000000.0000041.90357897.50
281002010.03.04 00:28close140501.001.370670.000000.00000113.90358011.40
281012010.03.04 01:06buy140511.001.369070.000000.00000
281022010.03.04 01:43close140511.001.369670.000000.0000060.00358071.40
281032010.03.04 04:17buy140521.001.368660.000000.00000
281042010.03.04 05:59buy140531.001.367940.000000.00000
281052010.03.04 06:31buy140541.001.367230.000000.00000
281062010.03.04 07:30buy140551.001.366460.000000.00000
281072010.03.04 11:40close140521.001.368270.000000.00000-39.00358032.40
281082010.03.04 11:40close140531.001.368270.000000.0000033.00358065.40
281092010.03.04 11:40close140541.001.368270.000000.00000104.00358169.40
281102010.03.04 11:40close140551.001.368270.000000.00000181.00358350.40
281112010.03.05 07:05buy140561.001.358560.000000.00000
281122010.03.05 07:21buy140571.001.357710.000000.00000
281132010.03.05 07:22buy140581.001.356980.000000.00000
281142010.03.05 08:55close140561.001.358320.000000.00000-24.00358326.40
281152010.03.05 08:55close140571.001.358320.000000.0000061.00358387.40
281162010.03.05 08:55close140581.001.358320.000000.00000134.00358521.40
281172010.03.08 06:38buy140591.001.367320.000000.00000
281182010.03.08 07:39close140591.001.367910.000000.0000059.00358580.40
281192010.03.09 07:48buy140601.001.360680.000000.00000
281202010.03.09 08:01buy140611.001.359760.000000.00000
281212010.03.09 08:15close140601.001.361280.000000.0000060.00358640.40
281222010.03.09 08:15close140611.001.361280.000000.00000152.00358792.40
281232010.03.10 07:46buy140621.001.359330.000000.00000
281242010.03.10 07:58buy140631.001.358540.000000.00000
281252010.03.10 08:13buy140641.001.357800.000000.00000
281262010.03.10 08:19buy140651.001.356940.000000.00000
281272010.03.10 10:19close140621.001.358750.000000.00000-58.00358734.40
281282010.03.10 10:19close140631.001.358750.000000.0000021.00358755.40
281292010.03.10 10:19close140641.001.358750.000000.0000095.00358850.40
281302010.03.10 10:19close140651.001.358750.000000.00000181.00359031.40
281312010.03.11 06:27sell140661.001.364720.000000.00000
281322010.03.11 07:35close140661.001.364190.000000.0000053.00359084.40
281332010.03.12 07:17sell140671.001.370510.000000.00000
281342010.03.12 07:25close140671.001.369880.000000.0000063.00359147.40
281352010.03.12 07:27sell140681.001.370320.000000.00000
281362010.03.12 08:11close140681.001.369280.000000.00000104.00359251.40
281372010.03.12 14:21buy140691.001.375900.000000.00000
281382010.03.12 14:27close140691.001.376750.000000.0000085.00359336.40
281392010.03.12 14:31buy140701.001.375880.000000.00000
281402010.03.12 14:32buy140711.001.375170.000000.00000
281412010.03.12 15:31buy140721.001.374060.000000.00000
281422010.03.12 16:03buy140731.001.373300.000000.00000
281432010.03.12 16:41close140701.001.375590.000000.00000-29.00359307.40
281442010.03.12 16:41close140711.001.375590.000000.0000042.00359349.40
281452010.03.12 16:41close140721.001.375590.000000.00000153.00359502.40
281462010.03.12 16:41close140731.001.375590.000000.00000229.00359731.40
281472010.03.15 01:43buy140741.001.375760.000000.00000
281482010.03.15 02:15buy140751.001.374850.000000.00000
281492010.03.15 02:51buy140761.001.374140.000000.00000
281502010.03.15 04:38buy140771.001.373170.000000.00000
281512010.03.15 07:53sell140781.001.374600.000000.00000
281522010.03.15 08:00close140741.001.375360.000000.00000-40.00359691.40
281532010.03.15 08:00close140751.001.375360.000000.0000051.00359742.40
281542010.03.15 08:00close140761.001.375360.000000.00000122.00359864.40
281552010.03.15 08:00close140771.001.375360.000000.00000219.00360083.40
281562010.03.15 08:00sell140791.001.375360.000000.00000
281572010.03.15 08:45close140781.001.374230.000000.0000037.00360120.40
281582010.03.15 08:45close140791.001.374230.000000.00000113.00360233.40
281592010.03.15 23:11sell140801.001.368000.000000.00000
281602010.03.16 00:20close140801.001.367480.000000.0000052.30360285.70
281612010.03.16 07:12sell140811.001.370010.000000.00000
281622010.03.16 07:22close140811.001.369200.000000.0000081.00360366.70
281632010.03.16 07:51buy140821.001.368720.000000.00000
281642010.03.16 08:14buy140831.001.367910.000000.00000
281652010.03.16 08:28buy140841.001.367080.000000.00000
281662010.03.16 08:38buy140851.001.366170.000000.00000
281672010.03.16 09:32close140821.001.368270.000000.00000-45.00360321.70
281682010.03.16 09:32close140831.001.368270.000000.0000036.00360357.70
281692010.03.16 09:32close140841.001.368270.000000.00000119.00360476.70
281702010.03.16 09:32close140851.001.368270.000000.00000210.00360686.70
281712010.03.17 07:29buy140861.001.377480.000000.00000
281722010.03.17 07:45close140861.001.378570.000000.00000109.00360795.70
281732010.03.17 07:55sell140871.001.378970.000000.00000
281742010.03.17 08:03sell140881.001.380140.000000.00000
281752010.03.17 08:16sell140891.001.381130.000000.00000
281762010.03.17 09:05close140871.001.379450.000000.00000-48.00360747.70
281772010.03.17 09:05close140881.001.379450.000000.0000069.00360816.70
281782010.03.17 09:05close140891.001.379450.000000.00000168.00360984.70
281792010.03.17 10:38buy140901.001.376600.000000.00000
281802010.03.17 10:49close140901.001.377680.000000.00000108.00361092.70
281812010.03.18 06:00buy140911.001.370410.000000.00000
281822010.03.18 06:09buy140921.001.369440.000000.00000
281832010.03.18 06:16buy140931.001.368320.000000.00000
281842010.03.18 06:47buy140941.001.367230.000000.00000
281852010.03.18 10:51close140911.001.369440.000000.00000-97.00360995.70
281862010.03.18 10:51close140921.001.369440.000000.000000.00360995.70
281872010.03.18 10:51close140931.001.369440.000000.00000112.00361107.70
281882010.03.18 10:51close140941.001.369440.000000.00000221.00361328.70
281892010.03.19 06:49buy140951.001.361590.000000.00000
281902010.03.19 07:30buy140961.001.360810.000000.00000
281912010.03.19 07:33buy140971.001.360060.000000.00000
281922010.03.19 07:52close140951.001.361500.000000.00000-9.00361319.70
281932010.03.19 07:52close140961.001.361500.000000.0000069.00361388.70
281942010.03.19 07:52close140971.001.361500.000000.00000144.00361532.70
281952010.03.19 17:57sell140981.001.353920.000000.00000
281962010.03.19 20:33close140981.001.353230.000000.0000069.00361601.70
281972010.03.22 06:33buy140991.001.351010.000000.00000
281982010.03.22 08:03buy141001.001.350170.000000.00000
281992010.03.22 08:28close140991.001.351530.000000.0000052.00361653.70
282002010.03.22 08:28close141001.001.351530.000000.00000136.00361789.70
282012010.03.22 09:21sell141011.001.352060.000000.00000
282022010.03.22 09:34sell141021.001.352770.000000.00000
282032010.03.22 09:55sell141031.001.353680.000000.00000
282042010.03.22 10:01sell141041.001.354430.000000.00000
282052010.03.22 10:47close141011.001.352260.000000.00000-20.00361769.70
282062010.03.22 10:47close141021.001.352260.000000.0000051.00361820.70
282072010.03.22 10:47close141031.001.352260.000000.00000142.00361962.70
282082010.03.22 10:47close141041.001.352260.000000.00000217.00362179.70
282092010.03.22 15:53sell141051.001.352920.000000.00000
282102010.03.22 16:19close141051.001.352200.000000.0000072.00362251.70
282112010.03.22 17:32sell141061.001.355430.000000.00000
282122010.03.22 17:34sell141071.001.356330.000000.00000
282132010.03.22 17:44close141061.001.355070.000000.0000036.00362287.70
282142010.03.22 17:44close141071.001.355070.000000.00000126.00362413.70
282152010.03.23 06:37buy141081.001.354970.000000.00000
282162010.03.23 06:49buy141091.001.354030.000000.00000
282172010.03.23 06:56buy141101.001.353060.000000.00000
282182010.03.23 07:27buy141111.001.352240.000000.00000
282192010.03.23 10:12sell141121.001.353280.000000.00000
282202010.03.23 10:33close141121.001.352380.000000.0000090.00362503.70
282212010.03.23 12:37close141081.001.348660.000000.00000-631.00361872.70
282222010.03.23 12:37close141091.001.348660.000000.00000-537.00361335.70
282232010.03.23 12:37close141101.001.348660.000000.00000-440.00360895.70
282242010.03.23 12:37close141111.001.348660.000000.00000-358.00360537.70
282252010.03.23 14:09sell141131.001.352390.000000.00000
282262010.03.23 14:20close141131.001.351450.000000.0000094.00360631.70
282272010.03.23 15:02sell141141.001.352200.000000.00000
282282010.03.23 15:10sell141151.001.353610.000000.00000
282292010.03.23 15:19sell141161.001.354430.000000.00000
282302010.03.23 15:47sell141171.001.355310.000000.00000
282312010.03.23 16:03close141141.001.352940.000000.00000-74.00360557.70
282322010.03.23 16:03close141151.001.352940.000000.0000067.00360624.70
282332010.03.23 16:03close141161.001.352940.000000.00000149.00360773.70
282342010.03.23 16:03close141171.001.352940.000000.00000237.00361010.70
282352010.03.23 23:08buy141181.001.349130.000000.00000
282362010.03.23 23:39close141181.001.349730.000000.0000060.00361070.70
282372010.03.24 06:01buy141191.001.344910.000000.00000
282382010.03.24 06:06buy141201.001.344180.000000.00000
282392010.03.24 06:09buy141211.001.342720.000000.00000
282402010.03.24 06:10buy141221.001.341210.000000.00000
282412010.03.24 09:05sell141231.001.343270.000000.00000
282422010.03.24 09:09close141191.001.343790.000000.00000-112.00360958.70
282432010.03.24 09:09close141201.001.343790.000000.00000-39.00360919.70
282442010.03.24 09:09close141211.001.343790.000000.00000107.00361026.70
282452010.03.24 09:09close141221.001.343790.000000.00000258.00361284.70
282462010.03.24 09:29sell141241.001.344330.000000.00000
282472010.03.24 09:36close141231.001.342890.000000.0000038.00361322.70
282482010.03.24 09:36close141241.001.342890.000000.00000144.00361466.70
282492010.03.24 15:21sell141251.001.337640.000000.00000
282502010.03.24 15:26close141251.001.336830.000000.0000081.00361547.70
282512010.03.25 00:03sell141261.001.333090.000000.00000
282522010.03.25 02:23sell141271.001.333990.000000.00000
282532010.03.25 03:11close141261.001.332710.000000.0000038.00361585.70
282542010.03.25 03:11close141271.001.332710.000000.00000128.00361713.70
282552010.03.25 06:19buy141281.001.331710.000000.00000
282562010.03.25 06:22buy141291.001.330690.000000.00000
282572010.03.25 06:23buy141301.001.329600.000000.00000
282582010.03.25 07:45close141281.001.331310.000000.00000-40.00361673.70
282592010.03.25 07:45close141291.001.331310.000000.0000062.00361735.70
282602010.03.25 07:45close141301.001.331310.000000.00000171.00361906.70
282612010.03.25 10:06sell141311.001.335260.000000.00000
282622010.03.25 10:10close141311.001.334410.000000.0000085.00361991.70
282632010.03.25 10:12sell141321.001.334550.000000.00000
282642010.03.25 10:26close141321.001.333940.000000.0000061.00362052.70
282652010.03.25 10:47sell141331.001.334800.000000.00000
282662010.03.25 10:55close141331.001.333890.000000.0000091.00362143.70
282672010.03.25 11:06sell141341.001.334830.000000.00000
282682010.03.25 11:57sell141351.001.335900.000000.00000
282692010.03.25 12:10sell141361.001.336660.000000.00000
282702010.03.25 13:18close141341.001.335070.000000.00000-24.00362119.70
282712010.03.25 13:18close141351.001.335070.000000.0000083.00362202.70
282722010.03.25 13:18close141361.001.335070.000000.00000159.00362361.70
282732010.03.25 17:07sell141371.001.337040.000000.00000
282742010.03.25 17:09sell141381.001.338200.000000.00000
282752010.03.25 17:11close141371.001.336510.000000.0000053.00362414.70
282762010.03.25 17:11close141381.001.336510.000000.00000169.00362583.70
282772010.03.26 00:31sell141391.001.328960.000000.00000
282782010.03.26 00:40sell141401.001.329670.000000.00000
282792010.03.26 00:48sell141411.001.330430.000000.00000
282802010.03.26 01:10sell141421.001.331510.000000.00000
282812010.03.26 06:39close141391.001.335040.000000.00000-608.00361975.70
282822010.03.26 06:39close141401.001.335040.000000.00000-537.00361438.70
282832010.03.26 06:39close141411.001.335040.000000.00000-461.00360977.70
282842010.03.26 06:39close141421.001.335040.000000.00000-353.00360624.70
282852010.03.26 06:39sell141431.001.334920.000000.00000
282862010.03.26 07:08close141431.001.333790.000000.00000113.00360737.70
282872010.03.26 07:23sell141441.001.335070.000000.00000
282882010.03.26 07:51close141441.001.334050.000000.00000102.00360839.70
282892010.03.26 08:53sell141451.001.335720.000000.00000
282902010.03.26 09:07sell141461.001.337300.000000.00000
282912010.03.26 09:15close141451.001.335840.000000.00000-12.00360827.70
282922010.03.26 09:15close141461.001.335840.000000.00000146.00360973.70
282932010.03.26 09:20sell141471.001.335840.000000.00000
282942010.03.26 09:26sell141481.001.336560.000000.00000
282952010.03.26 09:47sell141491.001.337440.000000.00000
282962010.03.26 11:14sell141501.001.338140.000000.00000
282972010.03.26 13:31close141471.001.336410.000000.00000-57.00360916.70
282982010.03.26 13:31close141481.001.336410.000000.0000015.00360931.70
282992010.03.26 13:31close141491.001.336410.000000.00000103.00361034.70
283002010.03.26 13:31close141501.001.336410.000000.00000173.00361207.70
283012010.03.30 06:00sell141511.001.348850.000000.00000
283022010.03.30 07:53sell141521.001.349610.000000.00000
283032010.03.30 08:00sell141531.001.350390.000000.00000
283042010.03.30 08:04sell141541.001.351370.000000.00000
283052010.03.30 10:05close141511.001.349460.000000.00000-61.00361146.70
283062010.03.30 10:05close141521.001.349460.000000.0000015.00361161.70
283072010.03.30 10:05close141531.001.349460.000000.0000093.00361254.70
283082010.03.30 10:05close141541.001.349460.000000.00000191.00361445.70
283092010.03.31 06:01buy141551.001.339330.000000.00000
283102010.03.31 06:33close141551.001.340060.000000.0000073.00361518.70
283112010.04.01 07:43sell141561.001.351130.000000.00000
283122010.04.01 08:20close141561.001.350300.000000.0000083.00361601.70
283132010.04.02 01:05buy141571.001.357850.000000.00000
283142010.04.02 01:17close141571.001.358650.000000.0000080.00361681.70
283152010.04.02 02:20buy141581.001.357860.000000.00000
283162010.04.02 02:58buy141591.001.356960.000000.00000
283172010.04.02 07:19sell141601.001.357640.000000.00000
283182010.04.02 07:20close141581.001.357960.000000.0000010.00361691.70
283192010.04.02 07:20close141591.001.357960.000000.00000100.00361791.70
283202010.04.02 07:48close141601.001.356910.000000.0000073.00361864.70
283212010.04.05 06:53buy141611.001.351200.000000.00000
283222010.04.05 07:55buy141621.001.350330.000000.00000
283232010.04.05 08:02buy141631.001.349590.000000.00000
283242010.04.05 08:07buy141641.001.348630.000000.00000
283252010.04.05 15:05close141611.001.349370.000000.00000-183.00361681.70
283262010.04.05 15:05close141621.001.349370.000000.00000-96.00361585.70
283272010.04.05 15:05close141631.001.349370.000000.00000-22.00361563.70
283282010.04.05 15:05close141641.001.349370.000000.0000074.00361637.70
283292010.04.05 23:07sell141651.001.348890.000000.00000
283302010.04.06 00:06close141651.001.348270.000000.0000062.30361700.00
283312010.04.06 06:41buy141661.001.341900.000000.00000
283322010.04.06 07:14close141661.001.342700.000000.0000080.00361780.00
283332010.04.06 20:17sell141671.001.338740.000000.00000
283342010.04.06 20:31sell141681.001.339470.000000.00000
283352010.04.06 21:19sell141691.001.340750.000000.00000
283362010.04.07 01:45close141671.001.339020.000000.00000-27.70361752.30
283372010.04.07 01:45close141681.001.339020.000000.0000045.30361797.60
283382010.04.07 01:45close141691.001.339020.000000.00000173.30361970.90
283392010.04.07 07:24buy141701.001.337380.000000.00000
283402010.04.07 07:54buy141711.001.336600.000000.00000
283412010.04.07 09:01close141701.001.337730.000000.0000035.00362005.90
283422010.04.07 09:01close141711.001.337730.000000.00000113.00362118.90
283432010.04.07 19:07sell141721.001.337200.000000.00000
283442010.04.07 19:25close141721.001.336600.000000.0000060.00362178.90
283452010.04.07 23:07buy141731.001.333680.000000.00000
283462010.04.08 00:08close141731.001.334210.000000.0000041.90362220.80
283472010.04.08 07:52sell141741.001.333840.000000.00000
283482010.04.08 08:03close141741.001.332900.000000.0000094.00362314.80
283492010.04.08 12:27sell141751.001.331600.000000.00000
283502010.04.08 13:29close141751.001.331070.000000.0000053.00362367.80
283512010.04.08 14:52sell141761.001.332290.000000.00000
283522010.04.08 15:08close141761.001.331420.000000.0000087.00362454.80
283532010.04.08 15:49sell141771.001.333360.000000.00000
283542010.04.08 15:54sell141781.001.334130.000000.00000
283552010.04.08 16:06close141771.001.333070.000000.0000029.00362483.80
283562010.04.08 16:06close141781.001.333070.000000.00000106.00362589.80
283572010.04.08 16:20sell141791.001.334200.000000.00000
283582010.04.08 16:23close141791.001.333400.000000.0000080.00362669.80
283592010.04.08 23:03sell141801.001.336070.000000.00000
283602010.04.09 01:30sell141811.001.337480.000000.00000
283612010.04.09 02:48close141801.001.336270.000000.00000-19.70362650.10
283622010.04.09 02:48close141811.001.336270.000000.00000121.00362771.10
283632010.04.09 07:08buy141821.001.335040.000000.00000
283642010.04.09 07:24buy141831.001.334330.000000.00000
283652010.04.09 08:04close141821.001.335610.000000.0000057.00362828.10
283662010.04.09 08:04close141831.001.335610.000000.00000128.00362956.10
283672010.04.09 20:39buy141841.001.345620.000000.00000
283682010.04.09 20:54buy141851.001.344700.000000.00000
283692010.04.09 21:03close141841.001.346640.000000.00000102.00363058.10
283702010.04.09 21:03close141851.001.346640.000000.00000194.00363252.10
283712010.04.12 06:44sell141861.001.366440.000000.00000
283722010.04.12 06:55sell141871.001.367200.000000.00000
283732010.04.12 06:58sell141881.001.368550.000000.00000
283742010.04.12 07:30close141861.001.366560.000000.00000-12.00363240.10
283752010.04.12 07:30close141871.001.366560.000000.0000064.00363304.10
283762010.04.12 07:30close141881.001.366560.000000.00000199.00363503.10
283772010.04.12 08:14buy141891.001.363810.000000.00000
283782010.04.12 08:25close141891.001.364740.000000.0000093.00363596.10
283792010.04.12 08:39buy141901.001.363260.000000.00000
283802010.04.12 08:47close141901.001.364220.000000.0000096.00363692.10
283812010.04.12 09:59buy141911.001.360230.000000.00000
283822010.04.12 10:05close141911.001.361080.000000.0000085.00363777.10
283832010.04.12 11:54buy141921.001.359980.000000.00000
283842010.04.12 11:55buy141931.001.359250.000000.00000
283852010.04.12 13:30buy141941.001.358350.000000.00000
283862010.04.12 13:42buy141951.001.357520.000000.00000
283872010.04.12 15:30close141921.001.359490.000000.00000-49.00363728.10
283882010.04.12 15:30close141931.001.359490.000000.0000024.00363752.10
283892010.04.12 15:30close141941.001.359490.000000.00000114.00363866.10
283902010.04.12 15:30close141951.001.359490.000000.00000197.00364063.10
283912010.04.12 18:16buy141961.001.357540.000000.00000
283922010.04.12 19:01close141961.001.358390.000000.0000085.00364148.10
283932010.04.13 02:08buy141971.001.358110.000000.00000
283942010.04.13 02:31buy141981.001.357380.000000.00000
283952010.04.13 03:37close141971.001.358280.000000.0000017.00364165.10
283962010.04.13 03:37close141981.001.358280.000000.0000090.00364255.10
283972010.04.13 07:38sell141991.001.359190.000000.00000
283982010.04.13 07:57close141991.001.358370.000000.0000082.00364337.10
283992010.04.13 11:37buy142001.001.357020.000000.00000
284002010.04.13 11:38buy142011.001.356240.000000.00000
284012010.04.13 12:08close142001.001.357230.000000.0000021.00364358.10
284022010.04.13 12:08close142011.001.357230.000000.0000099.00364457.10
284032010.04.13 16:21buy142021.001.356550.000000.00000
284042010.04.13 16:39buy142031.001.355600.000000.00000
284052010.04.13 17:27close142021.001.356700.000000.0000015.00364472.10
284062010.04.13 17:27close142031.001.356700.000000.00000110.00364582.10
284072010.04.14 01:41buy142041.001.360690.000000.00000
284082010.04.14 01:53close142041.001.361610.000000.0000092.00364674.10
284092010.04.14 06:03sell142051.001.366120.000000.00000
284102010.04.14 06:22close142051.001.365440.000000.0000068.00364742.10
284112010.04.14 08:36buy142061.001.364090.000000.00000
284122010.04.14 08:40buy142071.001.363270.000000.00000
284132010.04.14 09:29buy142081.001.362380.000000.00000
284142010.04.14 10:16close142061.001.364100.000000.000001.00364743.10
284152010.04.14 10:16close142071.001.364100.000000.0000083.00364826.10
284162010.04.14 10:16close142081.001.364100.000000.00000172.00364998.10
284172010.04.14 12:46buy142091.001.361490.000000.00000
284182010.04.14 12:51buy142101.001.360740.000000.00000
284192010.04.14 14:11close142091.001.361670.000000.0000018.00365016.10
284202010.04.14 14:11close142101.001.361670.000000.0000093.00365109.10
284212010.04.14 20:59buy142111.001.365550.000000.00000
284222010.04.14 21:07buy142121.001.364810.000000.00000
284232010.04.14 21:36close142111.001.366010.000000.0000046.00365155.10
284242010.04.14 21:36close142121.001.366010.000000.00000120.00365275.10
284252010.04.14 23:02buy142131.001.364990.000000.00000
284262010.04.15 00:08close142131.001.365520.000000.0000041.90365317.00
284272010.04.15 03:27buy142141.001.364890.000000.00000
284282010.04.15 04:08close142141.001.365490.000000.0000060.00365377.00
284292010.04.15 06:30buy142151.001.364390.000000.00000
284302010.04.15 06:45buy142161.001.363670.000000.00000
284312010.04.15 08:43close142151.001.364670.000000.0000028.00365405.00
284322010.04.15 08:43close142161.001.364670.000000.00000100.00365505.00
284332010.04.15 08:57buy142171.001.363150.000000.00000
284342010.04.15 09:03buy142181.001.362250.000000.00000
284352010.04.15 09:08buy142191.001.361460.000000.00000
284362010.04.15 09:29buy142201.001.360410.000000.00000
284372010.04.15 10:17close142171.001.356470.000000.00000-668.00364837.00
284382010.04.15 10:17close142181.001.356470.000000.00000-578.00364259.00
284392010.04.15 10:17close142191.001.356470.000000.00000-499.00363760.00
284402010.04.15 10:17close142201.001.356470.000000.00000-394.00363366.00
284412010.04.15 14:21sell142211.001.355280.000000.00000
284422010.04.15 14:32close142211.001.354030.000000.00000125.00363491.00
284432010.04.15 14:58sell142221.001.355370.000000.00000
284442010.04.15 15:01sell142231.001.356110.000000.00000
284452010.04.15 15:07close142221.001.354790.000000.0000058.00363549.00
284462010.04.15 15:07close142231.001.354790.000000.00000132.00363681.00
284472010.04.16 06:13buy142241.001.353690.000000.00000
284482010.04.16 06:38close142241.001.354540.000000.0000085.00363766.00
284492010.04.19 07:04sell142251.001.347060.000000.00000
284502010.04.19 07:15close142251.001.346320.000000.0000074.00363840.00
284512010.04.19 14:03sell142261.001.344210.000000.00000
284522010.04.19 14:13close142261.001.343450.000000.0000076.00363916.00
284532010.04.19 15:35sell142271.001.343970.000000.00000
284542010.04.19 15:54sell142281.001.344760.000000.00000
284552010.04.19 15:56sell142291.001.345460.000000.00000
284562010.04.19 16:16sell142301.001.346510.000000.00000
284572010.04.20 03:41close142271.001.347990.000000.00000-401.70363514.30
284582010.04.20 03:41close142281.001.347990.000000.00000-322.70363191.60
284592010.04.20 03:41close142291.001.347990.000000.00000-252.70362938.90
284602010.04.20 03:41close142301.001.347990.000000.00000-147.70362791.20
284612010.04.20 06:26sell142311.001.348490.000000.00000
284622010.04.20 07:12close142311.001.347610.000000.0000088.00362879.20
284632010.04.20 07:48buy142321.001.346630.000000.00000
284642010.04.20 08:11buy142331.001.345760.000000.00000
284652010.04.20 09:07close142321.001.347090.000000.0000046.00362925.20
284662010.04.20 09:07close142331.001.347090.000000.00000133.00363058.20
284672010.04.21 06:32buy142341.001.341180.000000.00000
284682010.04.21 06:56buy142351.001.340450.000000.00000
284692010.04.21 07:21close142341.001.341730.000000.0000055.00363113.20
284702010.04.21 07:21close142351.001.341730.000000.00000128.00363241.20
284712010.04.21 07:53sell142361.001.343440.000000.00000
284722010.04.21 08:16sell142371.001.344150.000000.00000
284732010.04.21 09:05close142361.001.342970.000000.0000047.00363288.20
284742010.04.21 09:05close142371.001.342970.000000.00000118.00363406.20
284752010.04.21 15:47sell142381.001.340790.000000.00000
284762010.04.21 16:02close142381.001.339940.000000.0000085.00363491.20
284772010.04.22 02:27sell142391.001.339370.000000.00000
284782010.04.22 03:19close142391.001.338560.000000.0000081.00363572.20
284792010.04.22 06:07sell142401.001.339150.000000.00000
284802010.04.22 07:39sell142411.001.340010.000000.00000
284812010.04.22 08:34sell142421.001.340930.000000.00000
284822010.04.22 09:02sell142431.001.341640.000000.00000
284832010.04.22 11:06close142401.001.339470.000000.00000-32.00363540.20
284842010.04.22 11:06close142411.001.339470.000000.0000054.00363594.20
284852010.04.22 11:06close142421.001.339470.000000.00000146.00363740.20
284862010.04.22 11:06close142431.001.339470.000000.00000217.00363957.20
284872010.04.22 23:36buy142441.001.328260.000000.00000
284882010.04.23 00:37buy142451.001.327250.000000.00000
284892010.04.23 01:07buy142461.001.323230.000000.00000
284902010.04.23 01:08buy142471.001.321800.000000.00000
284912010.04.23 06:22sell142481.001.323140.000000.00000
284922010.04.23 06:57sell142491.001.323870.000000.00000
284932010.04.23 07:21close142441.001.323900.000000.00000-439.70363517.50
284942010.04.23 07:21close142451.001.323900.000000.00000-335.00363182.50
284952010.04.23 07:21close142461.001.323900.000000.0000067.00363249.50
284962010.04.23 07:21close142471.001.323900.000000.00000210.00363459.50
284972010.04.23 08:09close142481.001.322820.000000.0000032.00363491.50
284982010.04.23 08:09close142491.001.322820.000000.00000105.00363596.50
284992010.04.23 09:02sell142501.001.324320.000000.00000
285002010.04.23 09:22sell142511.001.325250.000000.00000
285012010.04.23 09:43sell142521.001.326420.000000.00000
285022010.04.23 10:01sell142531.001.327480.000000.00000
285032010.04.23 10:42close142501.001.331060.000000.00000-674.00362922.50
285042010.04.23 10:42close142511.001.331060.000000.00000-581.00362341.50
285052010.04.23 10:42close142521.001.331060.000000.00000-464.00361877.50
285062010.04.23 10:42close142531.001.331060.000000.00000-358.00361519.50
285072010.04.23 10:42sell142541.001.330940.000000.00000
285082010.04.23 10:50sell142551.001.331840.000000.00000
285092010.04.23 11:03sell142561.001.332950.000000.00000
285102010.04.23 11:05sell142571.001.334240.000000.00000
285112010.04.23 11:56close142541.001.331610.000000.00000-67.00361452.50
285122010.04.23 11:56close142551.001.331610.000000.0000023.00361475.50
285132010.04.23 11:56close142561.001.331610.000000.00000134.00361609.50
285142010.04.23 11:56close142571.001.331610.000000.00000263.00361872.50
285152010.04.23 16:40sell142581.001.333830.000000.00000
285162010.04.23 16:44sell142591.001.335630.000000.00000
285172010.04.23 16:45sell142601.001.336770.000000.00000
285182010.04.23 17:20sell142611.001.337800.000000.00000
285192010.04.26 00:01close142581.001.334760.000000.00000-92.70361779.80
285202010.04.26 00:01close142591.001.334760.000000.0000087.30361867.10
285212010.04.26 00:01close142601.001.334760.000000.00000201.30362068.40
285222010.04.26 00:01close142611.001.334760.000000.00000304.30362372.70
285232010.04.26 06:43buy142621.001.335970.000000.00000
285242010.04.26 07:01close142621.001.336570.000000.0000060.00362432.70
285252010.04.26 07:27sell142631.001.337950.000000.00000
285262010.04.26 07:40close142631.001.337130.000000.0000082.00362514.70
285272010.04.26 23:18sell142641.001.341010.000000.00000
285282010.04.26 23:35close142641.001.340120.000000.0000089.00362603.70
285292010.04.27 06:40sell142651.001.338460.000000.00000
285302010.04.27 07:21close142651.001.337620.000000.0000084.00362687.70
285312010.04.27 07:59buy142661.001.337060.000000.00000
285322010.04.27 08:09close142661.001.337990.000000.0000093.00362780.70
285332010.04.27 23:37buy142671.001.314690.000000.00000
285342010.04.27 23:45close142671.001.315480.000000.0000079.00362859.70
285352010.04.28 03:51sell142681.001.319130.000000.00000
285362010.04.28 03:53sell142691.001.319880.000000.00000
285372010.04.28 04:15sell142701.001.320640.000000.00000
285382010.04.28 05:34sell142711.001.321550.000000.00000
285392010.04.28 07:01close142681.001.319710.000000.00000-58.00362801.70
285402010.04.28 07:01close142691.001.319710.000000.0000017.00362818.70
285412010.04.28 07:01close142701.001.319710.000000.0000093.00362911.70
285422010.04.28 07:01close142711.001.319710.000000.00000184.00363095.70
285432010.04.28 07:46buy142721.001.318740.000000.00000
285442010.04.28 08:02close142721.001.319770.000000.00000103.00363198.70
285452010.04.28 13:22sell142731.001.321580.000000.00000
285462010.04.28 13:47close142731.001.320780.000000.0000080.00363278.70
285472010.04.28 14:09sell142741.001.323140.000000.00000
285482010.04.28 14:15sell142751.001.324520.000000.00000
285492010.04.28 14:23close142741.001.322980.000000.0000016.00363294.70
285502010.04.28 14:23close142751.001.322980.000000.00000154.00363448.70
285512010.04.28 14:57sell142761.001.325090.000000.00000
285522010.04.28 14:58sell142771.001.325860.000000.00000
285532010.04.28 15:03close142761.001.324400.000000.0000069.00363517.70
285542010.04.28 15:03close142771.001.324400.000000.00000146.00363663.70
285552010.04.28 20:16sell142781.001.317090.000000.00000
285562010.04.28 20:18close142781.001.316270.000000.0000082.00363745.70
285572010.04.28 20:23sell142791.001.317100.000000.00000
285582010.04.28 20:26sell142801.001.318290.000000.00000
285592010.04.28 20:38sell142811.001.319610.000000.00000
285602010.04.28 21:56sell142821.001.320510.000000.00000
285612010.04.29 03:29close142791.001.318500.000000.00000-139.10363606.60
285622010.04.29 03:29close142801.001.318500.000000.00000-20.10363586.50
285632010.04.29 03:29close142811.001.318500.000000.00000111.90363698.40
285642010.04.29 03:29close142821.001.318500.000000.00000201.90363900.30
285652010.04.29 04:50sell142831.001.320980.000000.00000
285662010.04.29 04:57sell142841.001.321700.000000.00000
285672010.04.29 06:18close142831.001.320810.000000.0000017.00363917.30
285682010.04.29 06:18close142841.001.320810.000000.0000089.00364006.30
285692010.04.29 07:10sell142851.001.322230.000000.00000
285702010.04.29 07:19sell142861.001.322960.000000.00000
285712010.04.29 07:48sell142871.001.323670.000000.00000
285722010.04.29 08:09close142851.001.321990.000000.0000024.00364030.30
285732010.04.29 08:09close142861.001.321990.000000.0000097.00364127.30
285742010.04.29 08:09close142871.001.321990.000000.00000168.00364295.30
285752010.04.29 10:32sell142881.001.323220.000000.00000
285762010.04.29 10:43sell142891.001.324090.000000.00000
285772010.04.29 11:50sell142901.001.325090.000000.00000
285782010.04.29 11:56sell142911.001.326040.000000.00000
285792010.04.29 13:02close142881.001.323800.000000.00000-58.00364237.30
285802010.04.29 13:02close142891.001.323800.000000.0000029.00364266.30
285812010.04.29 13:02close142901.001.323800.000000.00000129.00364395.30
285822010.04.29 13:02close142911.001.323800.000000.00000224.00364619.30
285832010.04.30 06:00sell142921.001.325260.000000.00000
285842010.04.30 06:58close142921.001.324650.000000.0000061.00364680.30
285852010.05.03 07:36sell142931.001.323710.000000.00000
285862010.05.03 08:04sell142941.001.324450.000000.00000
285872010.05.03 08:51close142931.001.323070.000000.0000064.00364744.30
285882010.05.03 08:51close142941.001.323070.000000.00000138.00364882.30
285892010.05.04 01:02sell142951.001.319980.000000.00000
285902010.05.04 01:46close142951.001.319150.000000.0000083.00364965.30
285912010.05.04 02:38sell142961.001.320140.000000.00000
285922010.05.04 02:42sell142971.001.320930.000000.00000
285932010.05.04 04:43close142961.001.319900.000000.0000024.00364989.30
285942010.05.04 04:43close142971.001.319900.000000.00000103.00365092.30
285952010.05.04 07:17buy142981.001.319500.000000.00000
285962010.05.04 07:30buy142991.001.318730.000000.00000
285972010.05.04 07:40buy143001.001.317830.000000.00000
285982010.05.04 08:18buy143011.001.317040.000000.00000
285992010.05.04 10:46close142981.001.313220.000000.00000-628.00364464.30
286002010.05.04 10:46close142991.001.313220.000000.00000-551.00363913.30
286012010.05.04 10:46close143001.001.313220.000000.00000-461.00363452.30
286022010.05.04 10:46close143011.001.313220.000000.00000-382.00363070.30
286032010.05.04 23:05buy143021.001.298160.000000.00000
286042010.05.04 23:28buy143031.001.296710.000000.00000
286052010.05.05 00:17close143021.001.298110.000000.00000-8.70363061.60
286062010.05.05 00:17close143031.001.298110.000000.00000136.30363197.90
286072010.05.05 02:14sell143041.001.299000.000000.00000
286082010.05.05 02:33close143041.001.298400.000000.0000060.00363257.90
286092010.05.05 06:26buy143051.001.294160.000000.00000
286102010.05.05 06:34close143051.001.294790.000000.0000063.00363320.90
286112010.05.05 07:57sell143061.001.297310.000000.00000
286122010.05.05 08:18sell143071.001.298010.000000.00000
286132010.05.05 08:32sell143081.001.298780.000000.00000
286142010.05.05 09:15close143061.001.296900.000000.0000041.00363361.90
286152010.05.05 09:15close143071.001.296900.000000.00000111.00363472.90
286162010.05.05 09:15close143081.001.296900.000000.00000188.00363660.90
286172010.05.05 18:03sell143091.001.290220.000000.00000
286182010.05.05 18:06close143091.001.289160.000000.00000106.00363766.90
286192010.05.05 23:01buy143101.001.279170.000000.00000
286202010.05.05 23:06close143101.001.280300.000000.00000113.00363879.90
286212010.05.05 23:06buy143111.001.280420.000000.00000
286222010.05.05 23:11close143111.001.281250.000000.0000083.00363962.90
286232010.05.05 23:20buy143121.001.280780.000000.00000
286242010.05.05 23:41close143121.001.281440.000000.0000066.00364028.90
286252010.05.06 01:43sell143131.001.282540.000000.00000
286262010.05.06 01:49close143131.001.281930.000000.0000061.00364089.90
286272010.05.06 02:17sell143141.001.282470.000000.00000
286282010.05.06 02:22sell143151.001.283300.000000.00000
286292010.05.06 02:28sell143161.001.284060.000000.00000
286302010.05.06 03:32close143141.001.282740.000000.00000-27.00364062.90
286312010.05.06 03:32close143151.001.282740.000000.0000056.00364118.90
286322010.05.06 03:32close143161.001.282740.000000.00000132.00364250.90
286332010.05.06 04:54sell143171.001.285320.000000.00000
286342010.05.06 05:04close143171.001.284460.000000.0000086.00364336.90
286352010.05.06 06:51buy143181.001.283010.000000.00000
286362010.05.06 06:55buy143191.001.282140.000000.00000
286372010.05.06 07:56close143181.001.283310.000000.0000030.00364366.90
286382010.05.06 07:56close143191.001.283310.000000.00000117.00364483.90
286392010.05.06 23:07sell143201.001.264570.000000.00000
286402010.05.06 23:09sell143211.001.265520.000000.00000
286412010.05.06 23:29close143201.001.263880.000000.0000069.00364552.90
286422010.05.06 23:29close143211.001.263880.000000.00000164.00364716.90
286432010.05.07 01:41sell143221.001.266890.000000.00000
286442010.05.07 01:44close143221.001.265970.000000.0000092.00364808.90
286452010.05.07 01:44sell143231.001.265850.000000.00000
286462010.05.07 01:46sell143241.001.267090.000000.00000
286472010.05.07 01:59close143231.001.265320.000000.0000053.00364861.90
286482010.05.07 01:59close143241.001.265320.000000.00000177.00365038.90
286492010.05.07 04:23sell143251.001.268040.000000.00000
286502010.05.07 04:26close143251.001.266960.000000.00000108.00365146.90
286512010.05.07 04:40sell143261.001.269450.000000.00000
286522010.05.07 04:41sell143271.001.270490.000000.00000
286532010.05.07 04:42sell143281.001.271880.000000.00000
286542010.05.07 04:53close143261.001.269670.000000.00000-22.00365124.90
286552010.05.07 04:53close143271.001.269670.000000.0000082.00365206.90
286562010.05.07 04:53close143281.001.269670.000000.00000221.00365427.90
286572010.05.07 04:55sell143291.001.270820.000000.00000
286582010.05.07 04:57sell143301.001.271560.000000.00000
286592010.05.07 05:01close143291.001.269870.000000.0000095.00365522.90
286602010.05.07 05:01close143301.001.269870.000000.00000169.00365691.90
286612010.05.07 07:10buy143311.001.266110.000000.00000
286622010.05.07 07:12close143311.001.267180.000000.00000107.00365798.90
286632010.05.07 09:33sell143321.001.271070.000000.00000
286642010.05.07 09:39sell143331.001.273440.000000.00000
286652010.05.07 09:55close143321.001.271420.000000.00000-35.00365763.90
286662010.05.07 09:55close143331.001.271420.000000.00000202.00365965.90
286672010.05.07 10:02sell143341.001.272800.000000.00000
286682010.05.07 10:07sell143351.001.273620.000000.00000
286692010.05.07 10:09sell143361.001.275300.000000.00000
286702010.05.07 10:11sell143371.001.276690.000000.00000
286712010.05.07 10:35close143341.001.273470.000000.00000-67.00365898.90
286722010.05.07 10:35close143351.001.273470.000000.0000015.00365913.90
286732010.05.07 10:35close143361.001.273470.000000.00000183.00366096.90
286742010.05.07 10:35close143371.001.273470.000000.00000322.00366418.90
286752010.05.07 12:31sell143381.001.276130.000000.00000
286762010.05.07 12:32sell143391.001.277040.000000.00000
286772010.05.07 12:33sell143401.001.278340.000000.00000
286782010.05.07 12:37sell143411.001.279100.000000.00000
286792010.05.07 13:06close143381.001.276690.000000.00000-56.00366362.90
286802010.05.07 13:06close143391.001.276690.000000.0000035.00366397.90
286812010.05.07 13:06close143401.001.276690.000000.00000165.00366562.90
286822010.05.07 13:06close143411.001.276690.000000.00000241.00366803.90
286832010.05.07 18:18sell143421.001.277020.000000.00000
286842010.05.07 18:19close143421.001.275260.000000.00000176.00366979.90
286852010.05.07 22:57sell143431.001.275230.000000.00000
286862010.05.10 00:01close143431.001.292190.000000.00000-1695.70365284.20
286872010.05.10 00:15sell143441.001.287880.000000.00000
286882010.05.10 00:16sell143451.001.289040.000000.00000
286892010.05.10 00:28sell143461.001.289930.000000.00000
286902010.05.10 00:53close143441.001.287390.000000.0000049.00365333.20
286912010.05.10 00:53close143451.001.287390.000000.00000165.00365498.20
286922010.05.10 00:53close143461.001.287390.000000.00000254.00365752.20
286932010.05.10 03:00buy143471.001.284760.000000.00000
286942010.05.10 03:01buy143481.001.281890.000000.00000
286952010.05.10 03:09close143471.001.284140.000000.00000-62.00365690.20
286962010.05.10 03:09close143481.001.284140.000000.00000225.00365915.20
286972010.05.10 03:09buy143491.001.284260.000000.00000
286982010.05.10 03:12buy143501.001.283230.000000.00000
286992010.05.10 03:16close143491.001.285320.000000.00000106.00366021.20
287002010.05.10 03:16close143501.001.285320.000000.00000209.00366230.20
287012010.05.10 07:09buy143511.001.290710.000000.00000
287022010.05.10 07:18close143511.001.291660.000000.0000095.00366325.20
287032010.05.10 12:50buy143521.001.299490.000000.00000
287042010.05.10 12:53buy143531.001.298010.000000.00000
287052010.05.10 13:11close143521.001.299900.000000.0000041.00366366.20
287062010.05.10 13:11close143531.001.299900.000000.00000189.00366555.20
287072010.05.10 13:38buy143541.001.297140.000000.00000
287082010.05.10 13:45buy143551.001.296390.000000.00000
287092010.05.10 14:03close143541.001.297980.000000.0000084.00366639.20
287102010.05.10 14:03close143551.001.297980.000000.00000159.00366798.20
287112010.05.10 14:20buy143561.001.294680.000000.00000
287122010.05.10 14:22buy143571.001.293140.000000.00000
287132010.05.10 14:24buy143581.001.292050.000000.00000
287142010.05.10 14:39buy143591.001.290670.000000.00000
287152010.05.10 15:19close143561.001.293910.000000.00000-77.00366721.20
287162010.05.10 15:19close143571.001.293910.000000.0000077.00366798.20
287172010.05.10 15:19close143581.001.293910.000000.00000186.00366984.20
287182010.05.10 15:19close143591.001.293910.000000.00000324.00367308.20
287192010.05.11 06:01buy143601.001.274370.000000.00000
287202010.05.11 06:05buy143611.001.273500.000000.00000
287212010.05.11 06:09buy143621.001.272500.000000.00000
287222010.05.11 06:15buy143631.001.271800.000000.00000
287232010.05.11 07:03close143601.001.274340.000000.00000-3.00367305.20
287242010.05.11 07:03close143611.001.274340.000000.0000084.00367389.20
287252010.05.11 07:03close143621.001.274340.000000.00000184.00367573.20
287262010.05.11 07:03close143631.001.274340.000000.00000254.00367827.20
287272010.05.11 14:37sell143641.001.270890.000000.00000
287282010.05.11 14:48close143641.001.269590.000000.00000130.00367957.20
287292010.05.11 15:13sell143651.001.271490.000000.00000
287302010.05.11 15:14sell143661.001.272210.000000.00000
287312010.05.11 15:27sell143671.001.273150.000000.00000
287322010.05.11 15:33close143651.001.271480.000000.000001.00367958.20
287332010.05.11 15:33close143661.001.271480.000000.0000073.00368031.20
287342010.05.11 15:33close143671.001.271480.000000.00000167.00368198.20
287352010.05.11 15:36sell143681.001.272700.000000.00000
287362010.05.11 15:48sell143691.001.273570.000000.00000
287372010.05.11 15:53sell143701.001.274430.000000.00000
287382010.05.11 16:06close143681.001.272550.000000.0000015.00368213.20
287392010.05.11 16:06close143691.001.272550.000000.00000102.00368315.20
287402010.05.11 16:06close143701.001.272550.000000.00000188.00368503.20
287412010.05.11 18:50sell143711.001.274400.000000.00000
287422010.05.11 19:08close143711.001.273630.000000.0000077.00368580.20
287432010.05.11 23:19buy143721.001.264940.000000.00000
287442010.05.11 23:25buy143731.001.264140.000000.00000
287452010.05.11 23:27buy143741.001.263120.000000.00000
287462010.05.11 23:37close143721.001.264880.000000.00000-6.00368574.20
287472010.05.11 23:37close143731.001.264880.000000.0000074.00368648.20
287482010.05.11 23:37close143741.001.264880.000000.00000176.00368824.20
287492010.05.11 23:56buy143751.001.263250.000000.00000
287502010.05.12 00:28buy143761.001.262320.000000.00000
287512010.05.12 01:03close143751.001.263590.000000.0000030.30368854.50
287522010.05.12 01:03close143761.001.263590.000000.00000127.00368981.50
287532010.05.12 02:16sell143771.001.265540.000000.00000
287542010.05.12 02:26sell143781.001.266280.000000.00000
287552010.05.12 02:32close143771.001.264960.000000.0000058.00369039.50
287562010.05.12 02:32close143781.001.264960.000000.00000132.00369171.50
287572010.05.12 06:20buy143791.001.262800.000000.00000
287582010.05.12 06:27buy143801.001.262040.000000.00000
287592010.05.12 06:52buy143811.001.261190.000000.00000
287602010.05.12 07:36close143791.001.263000.000000.0000020.00369191.50
287612010.05.12 07:36close143801.001.263000.000000.0000096.00369287.50
287622010.05.12 07:36close143811.001.263000.000000.00000181.00369468.50
287632010.05.12 08:34sell143821.001.264800.000000.00000
287642010.05.12 08:38sell143831.001.265590.000000.00000
287652010.05.12 08:46close143821.001.264200.000000.0000060.00369528.50
287662010.05.12 08:46close143831.001.264200.000000.00000139.00369667.50
287672010.05.12 09:03sell143841.001.265190.000000.00000
287682010.05.12 09:05close143841.001.264370.000000.0000082.00369749.50
287692010.05.12 09:22sell143851.001.265650.000000.00000
287702010.05.12 09:35sell143861.001.266500.000000.00000
287712010.05.12 09:47sell143871.001.267390.000000.00000
287722010.05.12 10:05sell143881.001.268210.000000.00000
287732010.05.12 10:25close143851.001.272690.000000.00000-704.00369045.50
287742010.05.12 10:25close143861.001.272690.000000.00000-619.00368426.50
287752010.05.12 10:25close143871.001.272690.000000.00000-530.00367896.50
287762010.05.12 10:25close143881.001.272690.000000.00000-448.00367448.50
287772010.05.12 10:25sell143891.001.272570.000000.00000
287782010.05.12 10:31close143891.001.271460.000000.00000111.00367559.50
287792010.05.12 10:31sell143901.001.271340.000000.00000
287802010.05.12 10:34close143901.001.270500.000000.0000084.00367643.50
287812010.05.12 10:39sell143911.001.271440.000000.00000
287822010.05.12 10:43sell143921.001.272380.000000.00000
287832010.05.12 10:44sell143931.001.273800.000000.00000
287842010.05.12 11:01close143911.001.271630.000000.00000-19.00367624.50
287852010.05.12 11:01close143921.001.271630.000000.0000075.00367699.50
287862010.05.12 11:01close143931.001.271630.000000.00000217.00367916.50
287872010.05.12 16:05sell143941.001.270360.000000.00000
287882010.05.12 16:09close143941.001.269240.000000.00000112.00368028.50
287892010.05.13 00:40sell143951.001.263820.000000.00000
287902010.05.13 01:17close143951.001.262980.000000.0000084.00368112.50
287912010.05.13 02:36sell143961.001.265080.000000.00000
287922010.05.13 02:40close143961.001.264300.000000.0000078.00368190.50
287932010.05.13 03:57sell143971.001.264860.000000.00000
287942010.05.13 04:01sell143981.001.265700.000000.00000
287952010.05.13 04:49close143971.001.264040.000000.0000082.00368272.50
287962010.05.13 04:49close143981.001.264040.000000.00000166.00368438.50
287972010.05.13 06:31sell143991.001.266560.000000.00000
287982010.05.13 07:00close143991.001.265890.000000.0000067.00368505.50
287992010.05.13 07:44sell144001.001.266750.000000.00000
288002010.05.13 07:54close144001.001.266110.000000.0000064.00368569.50
288012010.05.13 08:04sell144011.001.267430.000000.00000
288022010.05.13 08:25close144011.001.266780.000000.0000065.00368634.50
288032010.05.13 13:30sell144021.001.260150.000000.00000
288042010.05.13 13:37sell144031.001.260900.000000.00000
288052010.05.13 13:44close144021.001.259730.000000.0000042.00368676.50
288062010.05.13 13:44close144031.001.259730.000000.00000117.00368793.50
288072010.05.13 17:22sell144041.001.258800.000000.00000
288082010.05.13 17:34close144041.001.258200.000000.0000060.00368853.50
288092010.05.13 19:16sell144051.001.258830.000000.00000
288102010.05.13 20:25close144051.001.258320.000000.0000051.00368904.50
288112010.05.14 04:06sell144061.001.254280.000000.00000
288122010.05.14 04:44close144061.001.253330.000000.0000095.00368999.50
288132010.05.14 07:21sell144071.001.255140.000000.00000
288142010.05.14 07:36sell144081.001.255860.000000.00000
288152010.05.14 07:45close144071.001.254520.000000.0000062.00369061.50
288162010.05.14 07:45close144081.001.254520.000000.00000134.00369195.50
288172010.05.14 07:54buy144091.001.252570.000000.00000
288182010.05.14 08:09close144091.001.253680.000000.00000111.00369306.50
288192010.05.14 08:14sell144101.001.256290.000000.00000
288202010.05.14 08:17close144101.001.255070.000000.00000122.00369428.50
288212010.05.14 08:42sell144111.001.256480.000000.00000
288222010.05.14 08:58sell144121.001.257200.000000.00000
288232010.05.14 09:08close144111.001.255750.000000.0000073.00369501.50
288242010.05.14 09:08close144121.001.255750.000000.00000145.00369646.50
288252010.05.14 14:08sell144131.001.249160.000000.00000
288262010.05.14 14:33close144131.001.248160.000000.00000100.00369746.50
288272010.05.14 14:39sell144141.001.250360.000000.00000
288282010.05.14 14:45sell144151.001.251620.000000.00000
288292010.05.14 14:50sell144161.001.252420.000000.00000
288302010.05.14 14:53sell144171.001.253190.000000.00000
288312010.05.14 15:02close144141.001.250750.000000.00000-39.00369707.50
288322010.05.14 15:02close144151.001.250750.000000.0000087.00369794.50
288332010.05.14 15:02close144161.001.250750.000000.00000167.00369961.50
288342010.05.14 15:02close144171.001.250750.000000.00000244.00370205.50
288352010.05.17 08:20sell144181.001.229250.000000.00000
288362010.05.17 08:25sell144191.001.230200.000000.00000
288372010.05.17 08:30close144181.001.228760.000000.0000049.00370254.50
288382010.05.17 08:30close144191.001.228760.000000.00000144.00370398.50
288392010.05.17 08:38sell144201.001.229620.000000.00000
288402010.05.17 08:40sell144211.001.230630.000000.00000
288412010.05.17 08:46close144201.001.229000.000000.0000062.00370460.50
288422010.05.17 08:46close144211.001.229000.000000.00000163.00370623.50
288432010.05.17 08:47sell144221.001.229830.000000.00000
288442010.05.17 09:06sell144231.001.230660.000000.00000
288452010.05.17 09:08sell144241.001.231510.000000.00000
288462010.05.17 09:44close144221.001.229650.000000.0000018.00370641.50
288472010.05.17 09:44close144231.001.229650.000000.00000101.00370742.50
288482010.05.17 09:44close144241.001.229650.000000.00000186.00370928.50
288492010.05.17 11:22sell144251.001.232050.000000.00000
288502010.05.17 11:33close144251.001.230530.000000.00000152.00371080.50
288512010.05.17 13:22sell144261.001.233950.000000.00000
288522010.05.17 13:46sell144271.001.234660.000000.00000
288532010.05.17 13:48sell144281.001.236010.000000.00000
288542010.05.17 14:20close144261.001.233740.000000.0000021.00371101.50
288552010.05.17 14:20close144271.001.233740.000000.0000092.00371193.50
288562010.05.17 14:20close144281.001.233740.000000.00000227.00371420.50
288572010.05.17 15:19sell144291.001.236460.000000.00000
288582010.05.17 15:23sell144301.001.237820.000000.00000
288592010.05.17 15:24sell144311.001.239070.000000.00000
288602010.05.17 15:37sell144321.001.240220.000000.00000
288612010.05.17 15:56close144291.001.237370.000000.00000-91.00371329.50
288622010.05.17 15:56close144301.001.237370.000000.0000045.00371374.50
288632010.05.17 15:56close144311.001.237370.000000.00000170.00371544.50
288642010.05.17 15:56close144321.001.237370.000000.00000285.00371829.50
288652010.05.17 19:32sell144331.001.234790.000000.00000
288662010.05.17 19:54close144331.001.233700.000000.00000109.00371938.50
288672010.05.17 19:58sell144341.001.235080.000000.00000
288682010.05.17 20:02sell144351.001.236020.000000.00000
288692010.05.17 20:16sell144361.001.237420.000000.00000
288702010.05.17 20:34close144341.001.235060.000000.000002.00371940.50
288712010.05.17 20:34close144351.001.235060.000000.0000096.00372036.50
288722010.05.17 20:34close144361.001.235060.000000.00000236.00372272.50
288732010.05.17 20:56sell144371.001.238320.000000.00000
288742010.05.17 20:57sell144381.001.239320.000000.00000
288752010.05.17 21:17close144371.001.237260.000000.00000106.00372378.50
288762010.05.17 21:17close144381.001.237260.000000.00000206.00372584.50
288772010.05.18 07:11buy144391.001.231820.000000.00000
288782010.05.18 07:25close144391.001.232660.000000.0000084.00372668.50
288792010.05.18 07:34sell144401.001.234850.000000.00000
288802010.05.18 07:41sell144411.001.235720.000000.00000
288812010.05.18 08:03sell144421.001.236480.000000.00000
288822010.05.18 08:23sell144431.001.237260.000000.00000
288832010.05.18 09:29close144401.001.241990.000000.00000-714.00371954.50
288842010.05.18 09:29close144411.001.241990.000000.00000-627.00371327.50
288852010.05.18 09:29close144421.001.241990.000000.00000-551.00370776.50
288862010.05.18 09:29close144431.001.241990.000000.00000-473.00370303.50
288872010.05.18 09:29sell144441.001.241870.000000.00000
288882010.05.18 09:31close144441.001.240610.000000.00000126.00370429.50
288892010.05.18 10:27sell144451.001.242200.000000.00000
288902010.05.18 10:34sell144461.001.243040.000000.00000
288912010.05.18 10:37close144451.001.241210.000000.0000099.00370528.50
288922010.05.18 10:37close144461.001.241210.000000.00000183.00370711.50
288932010.05.18 13:57sell144471.001.244020.000000.00000
288942010.05.18 14:00close144471.001.242630.000000.00000139.00370850.50
288952010.05.18 15:33sell144481.001.243460.000000.00000
288962010.05.18 15:35close144481.001.242320.000000.00000114.00370964.50
288972010.05.18 23:29buy144491.001.216630.000000.00000
288982010.05.18 23:47close144491.001.217640.000000.00000101.00371065.50
288992010.05.19 04:56sell144501.001.220560.000000.00000
289002010.05.19 05:06close144501.001.219950.000000.0000061.00371126.50
289012010.05.19 05:10sell144511.001.220660.000000.00000
289022010.05.19 05:18sell144521.001.221370.000000.00000
289032010.05.19 05:32sell144531.001.222160.000000.00000
289042010.05.19 05:54close144511.001.219900.000000.0000076.00371202.50
289052010.05.19 05:54close144521.001.219900.000000.00000147.00371349.50
289062010.05.19 05:54close144531.001.219900.000000.00000226.00371575.50
289072010.05.19 07:25sell144541.001.221870.000000.00000
289082010.05.19 07:33close144541.001.221040.000000.0000083.00371658.50
289092010.05.19 13:05sell144551.001.219700.000000.00000
289102010.05.19 13:11sell144561.001.220570.000000.00000
289112010.05.19 13:22close144551.001.219090.000000.0000061.00371719.50
289122010.05.19 13:22close144561.001.219090.000000.00000148.00371867.50
289132010.05.19 13:26sell144571.001.220350.000000.00000
289142010.05.19 13:30sell144581.001.221140.000000.00000
289152010.05.19 13:34close144571.001.219830.000000.0000052.00371919.50
289162010.05.19 13:34close144581.001.219830.000000.00000131.00372050.50
289172010.05.19 13:50sell144591.001.221380.000000.00000
289182010.05.19 13:54close144591.001.220330.000000.00000105.00372155.50
289192010.05.19 14:02sell144601.001.222460.000000.00000
289202010.05.19 14:09close144601.001.221410.000000.00000105.00372260.50
289212010.05.19 14:11sell144611.001.222030.000000.00000
289222010.05.19 14:12sell144621.001.222800.000000.00000
289232010.05.19 14:14sell144631.001.225940.000000.00000
289242010.05.19 14:15sell144641.001.226940.000000.00000
289252010.05.19 14:27close144611.001.223820.000000.00000-179.00372081.50
289262010.05.19 14:27close144621.001.223820.000000.00000-102.00371979.50
289272010.05.19 14:27close144631.001.223820.000000.00000212.00372191.50
289282010.05.19 14:27close144641.001.223820.000000.00000312.00372503.50
289292010.05.19 14:47sell144651.001.228820.000000.00000
289302010.05.19 14:48sell144661.001.229610.000000.00000
289312010.05.19 14:50close144651.001.228030.000000.0000079.00372582.50
289322010.05.19 14:50close144661.001.228030.000000.00000158.00372740.50
289332010.05.19 14:50sell144671.001.227910.000000.00000
289342010.05.19 14:52close144671.001.226020.000000.00000189.00372929.50
289352010.05.19 14:56sell144681.001.227880.000000.00000
289362010.05.19 14:57sell144691.001.229430.000000.00000
289372010.05.19 14:59sell144701.001.232080.000000.00000
289382010.05.19 15:23close144681.001.227680.000000.0000020.00372949.50
289392010.05.19 15:23close144691.001.227680.000000.00000175.00373124.50
289402010.05.19 15:23close144701.001.227680.000000.00000440.00373564.50
289412010.05.19 19:43sell144711.001.235560.000000.00000
289422010.05.19 19:50sell144721.001.236330.000000.00000
289432010.05.19 19:53sell144731.001.238630.000000.00000
289442010.05.19 19:55sell144741.001.239530.000000.00000
289452010.05.19 21:07close144711.001.236720.000000.00000-116.00373448.50
289462010.05.19 21:07close144721.001.236720.000000.00000-39.00373409.50
289472010.05.19 21:07close144731.001.236720.000000.00000191.00373600.50
289482010.05.19 21:07close144741.001.236720.000000.00000281.00373881.50
289492010.05.19 22:38sell144751.001.240670.000000.00000
289502010.05.19 22:42sell144761.001.241480.000000.00000
289512010.05.19 23:02sell144771.001.242390.000000.00000
289522010.05.20 00:07close144751.001.240940.000000.00000-26.10373855.40
289532010.05.20 00:07close144761.001.240940.000000.0000054.90373910.30
289542010.05.20 00:07close144771.001.240940.000000.00000145.90374056.20
289552010.05.20 07:36buy144781.001.234630.000000.00000
289562010.05.20 07:37buy144791.001.232780.000000.00000
289572010.05.20 07:42close144781.001.234930.000000.0000030.00374086.20
289582010.05.20 07:42close144791.001.234930.000000.00000215.00374301.20
289592010.05.20 07:44buy144801.001.233870.000000.00000
289602010.05.20 07:49close144801.001.234820.000000.0000095.00374396.20
289612010.05.20 07:53buy144811.001.233750.000000.00000
289622010.05.20 08:04close144811.001.235060.000000.00000131.00374527.20
289632010.05.20 08:46sell144821.001.237610.000000.00000
289642010.05.20 08:51sell144831.001.239090.000000.00000
289652010.05.20 08:54sell144841.001.240290.000000.00000
289662010.05.20 08:57sell144851.001.243470.000000.00000
289672010.05.20 09:17close144821.001.238450.000000.00000-84.00374443.20
289682010.05.20 09:17close144831.001.238450.000000.0000064.00374507.20
289692010.05.20 09:17close144841.001.238450.000000.00000184.00374691.20
289702010.05.20 09:17close144851.001.238450.000000.00000502.00375193.20
289712010.05.20 14:56sell144861.001.236780.000000.00000
289722010.05.20 15:00close144861.001.235760.000000.00000102.00375295.20
289732010.05.20 15:04sell144871.001.236630.000000.00000
289742010.05.20 15:09sell144881.001.237350.000000.00000
289752010.05.20 15:10sell144891.001.238300.000000.00000
289762010.05.20 15:26close144871.001.236530.000000.0000010.00375305.20
289772010.05.20 15:26close144881.001.236530.000000.0000082.00375387.20
289782010.05.20 15:26close144891.001.236530.000000.00000177.00375564.20
289792010.05.21 06:09sell144901.001.261390.000000.00000
289802010.05.21 06:11sell144911.001.262260.000000.00000
289812010.05.21 06:12sell144921.001.263010.000000.00000
289822010.05.21 06:14sell144931.001.264570.000000.00000
289832010.05.21 07:05close144901.001.260990.000000.0000040.00375604.20
289842010.05.21 07:05close144911.001.260990.000000.00000127.00375731.20
289852010.05.21 07:05close144921.001.260990.000000.00000202.00375933.20
289862010.05.21 07:05close144931.001.260990.000000.00000358.00376291.20
289872010.05.21 08:23buy144941.001.256090.000000.00000
289882010.05.21 08:27close144941.001.257210.000000.00000112.00376403.20
289892010.05.21 08:29buy144951.001.256300.000000.00000
289902010.05.21 08:32close144951.001.257850.000000.00000155.00376558.20
289912010.05.21 08:40buy144961.001.255800.000000.00000
289922010.05.21 08:44close144961.001.256730.000000.0000093.00376651.20
289932010.05.21 08:46buy144971.001.255690.000000.00000
289942010.05.21 08:53buy144981.001.253830.000000.00000
289952010.05.21 09:04close144971.001.255700.000000.000001.00376652.20
289962010.05.21 09:04close144981.001.255700.000000.00000187.00376839.20
289972010.05.21 09:14buy144991.001.254080.000000.00000
289982010.05.21 09:15buy145001.001.252710.000000.00000
289992010.05.21 09:16buy145011.001.251800.000000.00000
290002010.05.21 09:23buy145021.001.250790.000000.00000
290012010.05.21 10:17close144991.001.247240.000000.00000-684.00376155.20
290022010.05.21 10:17close145001.001.247240.000000.00000-547.00375608.20
290032010.05.21 10:17close145011.001.247240.000000.00000-456.00375152.20
290042010.05.21 10:17close145021.001.247240.000000.00000-355.00374797.20
290052010.05.24 06:28sell145031.001.252000.000000.00000
290062010.05.24 06:48close145031.001.251360.000000.0000064.00374861.20
290072010.05.24 07:47buy145041.001.249230.000000.00000
290082010.05.24 07:49buy145051.001.248460.000000.00000
290092010.05.24 08:01close145041.001.249810.000000.0000058.00374919.20
290102010.05.24 08:01close145051.001.249810.000000.00000135.00375054.20
290112010.05.24 17:43sell145061.001.240130.000000.00000
290122010.05.24 17:46sell145071.001.240990.000000.00000
290132010.05.24 18:45close145061.001.239960.000000.0000017.00375071.20
290142010.05.24 18:45close145071.001.239960.000000.00000103.00375174.20
290152010.05.24 23:10buy145081.001.235110.000000.00000
290162010.05.24 23:22buy145091.001.234400.000000.00000
290172010.05.24 23:24buy145101.001.233510.000000.00000
290182010.05.25 01:01close145081.001.234850.000000.00000-29.70375144.50
290192010.05.25 01:01close145091.001.234850.000000.0000041.30375185.80
290202010.05.25 01:01close145101.001.234850.000000.00000130.30375316.10
290212010.05.25 07:27buy145111.001.229350.000000.00000
290222010.05.25 07:31buy145121.001.228350.000000.00000
290232010.05.25 07:33buy145131.001.227230.000000.00000
290242010.05.25 08:00close145111.001.229280.000000.00000-7.00375309.10
290252010.05.25 08:00close145121.001.229280.000000.0000093.00375402.10
290262010.05.25 08:00close145131.001.229280.000000.00000205.00375607.10
290272010.05.25 14:02sell145141.001.222080.000000.00000
290282010.05.25 14:12sell145151.001.222950.000000.00000
290292010.05.25 14:53close145141.001.221460.000000.0000062.00375669.10
290302010.05.25 14:53close145151.001.221460.000000.00000149.00375818.10
290312010.05.25 16:03sell145161.001.225060.000000.00000
290322010.05.25 16:06sell145171.001.226250.000000.00000
290332010.05.25 16:13close145161.001.224450.000000.0000061.00375879.10
290342010.05.25 16:13close145171.001.224450.000000.00000180.00376059.10
290352010.05.25 16:13sell145181.001.224330.000000.00000
290362010.05.25 16:16sell145191.001.225290.000000.00000
290372010.05.25 16:35close145181.001.223800.000000.0000053.00376112.10
290382010.05.25 16:35close145191.001.223800.000000.00000149.00376261.10
290392010.05.25 17:06sell145201.001.225520.000000.00000
290402010.05.25 17:19close145201.001.224620.000000.0000090.00376351.10
290412010.05.25 17:55sell145211.001.227090.000000.00000
290422010.05.25 17:58sell145221.001.228740.000000.00000
290432010.05.25 18:45close145211.001.227070.000000.000002.00376353.10
290442010.05.25 18:45close145221.001.227070.000000.00000167.00376520.10
290452010.05.25 20:20sell145231.001.230470.000000.00000
290462010.05.25 20:26sell145241.001.232750.000000.00000
290472010.05.25 21:14close145231.001.230700.000000.00000-23.00376497.10
290482010.05.25 21:14close145241.001.230700.000000.00000205.00376702.10
290492010.05.25 21:43sell145251.001.233710.000000.00000
290502010.05.25 22:02sell145261.001.234650.000000.00000
290512010.05.25 23:08sell145271.001.235390.000000.00000
290522010.05.25 23:09sell145281.001.236990.000000.00000
290532010.05.26 00:22close145251.001.234620.000000.00000-90.70376611.40
290542010.05.26 00:22close145261.001.234620.000000.000003.30376614.70
290552010.05.26 00:22close145271.001.234620.000000.0000077.30376692.00
290562010.05.26 00:22close145281.001.234620.000000.00000237.30376929.30
290572010.05.26 06:13sell145291.001.230060.000000.00000
290582010.05.26 06:18sell145301.001.230830.000000.00000
290592010.05.26 07:03close145291.001.229520.000000.0000054.00376983.30
290602010.05.26 07:03close145301.001.229520.000000.00000131.00377114.30
290612010.05.26 07:18buy145311.001.228070.000000.00000
290622010.05.26 07:24close145311.001.228870.000000.0000080.00377194.30
290632010.05.26 07:28buy145321.001.228020.000000.00000
290642010.05.26 07:46buy145331.001.227230.000000.00000
290652010.05.26 07:50buy145341.001.226430.000000.00000
290662010.05.26 08:12close145321.001.228480.000000.0000046.00377240.30
290672010.05.26 08:12close145331.001.228480.000000.00000125.00377365.30
290682010.05.26 08:12close145341.001.228480.000000.00000205.00377570.30
290692010.05.26 10:02sell145351.001.230360.000000.00000
290702010.05.26 10:04sell145361.001.231350.000000.00000
290712010.05.26 10:14sell145371.001.232250.000000.00000
290722010.05.26 10:43sell145381.001.233280.000000.00000
290732010.05.26 12:09close145351.001.230470.000000.00000-11.00377559.30
290742010.05.26 12:09close145361.001.230470.000000.0000088.00377647.30
290752010.05.26 12:09close145371.001.230470.000000.00000178.00377825.30
290762010.05.26 12:09close145381.001.230470.000000.00000281.00378106.30
290772010.05.27 01:57sell145391.001.217910.000000.00000
290782010.05.27 01:59sell145401.001.218820.000000.00000
290792010.05.27 02:42sell145411.001.219620.000000.00000
290802010.05.27 03:01sell145421.001.220520.000000.00000
290812010.05.27 04:11close145391.001.218710.000000.00000-80.00378026.30
290822010.05.27 04:11close145401.001.218710.000000.0000011.00378037.30
290832010.05.27 04:11close145411.001.218710.000000.0000091.00378128.30
290842010.05.27 04:11close145421.001.218710.000000.00000181.00378309.30
290852010.05.27 05:02sell145431.001.222400.000000.00000
290862010.05.27 05:16sell145441.001.223100.000000.00000
290872010.05.27 06:10sell145451.001.224340.000000.00000
290882010.05.27 06:25sell145461.001.225740.000000.00000
290892010.05.27 08:01close145431.001.229080.000000.00000-668.00377641.30
290902010.05.27 08:01close145441.001.229080.000000.00000-598.00377043.30
290912010.05.27 08:01close145451.001.229080.000000.00000-474.00376569.30
290922010.05.27 08:01close145461.001.229080.000000.00000-334.00376235.30
290932010.05.27 17:12sell145471.001.228290.000000.00000
290942010.05.27 17:24sell145481.001.230180.000000.00000
290952010.05.27 17:28sell145491.001.231730.000000.00000
290962010.05.27 17:33sell145501.001.232940.000000.00000
290972010.05.27 17:53close145471.001.236740.000000.00000-845.00375390.30
290982010.05.27 17:53close145481.001.236740.000000.00000-656.00374734.30
290992010.05.27 17:53close145491.001.236740.000000.00000-501.00374233.30
291002010.05.27 17:53close145501.001.236740.000000.00000-380.00373853.30
291012010.05.27 21:35buy145511.001.234130.000000.00000
291022010.05.27 21:37buy145521.001.233200.000000.00000
291032010.05.27 21:39buy145531.001.232490.000000.00000
291042010.05.27 21:45close145511.001.234100.000000.00000-3.00373850.30
291052010.05.27 21:45close145521.001.234100.000000.0000090.00373940.30
291062010.05.27 21:45close145531.001.234100.000000.00000161.00374101.30
291072010.05.28 07:18sell145541.001.231590.000000.00000
291082010.05.28 07:42sell145551.001.232630.000000.00000
291092010.05.28 07:55sell145561.001.233500.000000.00000
291102010.05.28 08:18close145541.001.231770.000000.00000-18.00374083.30
291112010.05.28 08:18close145551.001.231770.000000.0000086.00374169.30
291122010.05.28 08:18close145561.001.231770.000000.00000173.00374342.30
291132010.05.31 06:09buy145571.001.230860.000000.00000
291142010.05.31 07:10close145571.001.231440.000000.0000058.00374400.30
291152010.06.01 06:44sell145581.001.227230.000000.00000
291162010.06.01 07:17sell145591.001.228040.000000.00000
291172010.06.01 07:46sell145601.001.229430.000000.00000
291182010.06.01 08:13close145581.001.227330.000000.00000-10.00374390.30
291192010.06.01 08:13close145591.001.227330.000000.0000071.00374461.30
291202010.06.01 08:13close145601.001.227330.000000.00000210.00374671.30
291212010.06.01 13:34sell145611.001.217390.000000.00000
291222010.06.01 13:38close145611.001.216630.000000.0000076.00374747.30
291232010.06.01 13:49sell145621.001.216460.000000.00000
291242010.06.01 14:14close145621.001.215520.000000.0000094.00374841.30
291252010.06.01 14:41sell145631.001.218210.000000.00000
291262010.06.01 14:54close145631.001.217170.000000.00000104.00374945.30
291272010.06.01 15:02sell145641.001.218980.000000.00000
291282010.06.01 15:13close145641.001.218080.000000.0000090.00375035.30
291292010.06.01 15:21sell145651.001.219730.000000.00000
291302010.06.01 15:34close145651.001.218820.000000.0000091.00375126.30
291312010.06.01 15:37sell145661.001.220060.000000.00000
291322010.06.01 15:40sell145671.001.221470.000000.00000
291332010.06.01 15:48sell145681.001.222450.000000.00000
291342010.06.01 16:04sell145691.001.223550.000000.00000
291352010.06.01 16:22close145661.001.227870.000000.00000-781.00374345.30
291362010.06.01 16:22close145671.001.227870.000000.00000-640.00373705.30
291372010.06.01 16:22close145681.001.227870.000000.00000-542.00373163.30
291382010.06.01 16:22close145691.001.227870.000000.00000-432.00372731.30
291392010.06.01 23:25buy145701.001.221990.000000.00000
291402010.06.01 23:33buy145711.001.221250.000000.00000
291412010.06.01 23:49buy145721.001.220510.000000.00000
291422010.06.02 00:03close145701.001.222050.000000.000002.30372733.60
291432010.06.02 00:03close145711.001.222050.000000.0000076.30372809.90
291442010.06.02 00:03close145721.001.222050.000000.00000150.30372960.20
291452010.06.02 06:06buy145731.001.219850.000000.00000
291462010.06.02 06:11close145731.001.220460.000000.0000061.00373021.20
291472010.06.02 06:11buy145741.001.220580.000000.00000
291482010.06.02 06:25buy145751.001.219800.000000.00000
291492010.06.02 06:33buy145761.001.218960.000000.00000
291502010.06.02 06:49close145741.001.220700.000000.0000012.00373033.20
291512010.06.02 06:49close145751.001.220700.000000.0000090.00373123.20
291522010.06.02 06:49close145761.001.220700.000000.00000174.00373297.20
291532010.06.03 06:37sell145771.001.230170.000000.00000
291542010.06.03 06:55close145771.001.228980.000000.00000119.00373416.20
291552010.06.03 07:17sell145781.001.230220.000000.00000
291562010.06.03 07:23sell145791.001.231150.000000.00000
291572010.06.03 08:02sell145801.001.232310.000000.00000
291582010.06.03 08:22close145781.001.229550.000000.0000067.00373483.20
291592010.06.03 08:22close145791.001.229550.000000.00000160.00373643.20
291602010.06.03 08:22close145801.001.229550.000000.00000276.00373919.20
291612010.06.04 01:56sell145811.001.217210.000000.00000
291622010.06.04 02:24close145811.001.216580.000000.0000063.00373982.20
291632010.06.04 02:41sell145821.001.218180.000000.00000
291642010.06.04 02:47close145821.001.217280.000000.0000090.00374072.20
291652010.06.04 07:31buy145831.001.216850.000000.00000
291662010.06.04 07:53close145831.001.217760.000000.0000091.00374163.20
291672010.06.04 08:18sell145841.001.218610.000000.00000
291682010.06.04 08:35close145841.001.217740.000000.0000087.00374250.20
291692010.06.04 08:56sell145851.001.218700.000000.00000
291702010.06.04 09:09close145851.001.217570.000000.00000113.00374363.20
291712010.06.04 10:00sell145861.001.219150.000000.00000
291722010.06.04 10:16sell145871.001.219900.000000.00000
291732010.06.04 10:43sell145881.001.220820.000000.00000
291742010.06.04 11:50close145861.001.219390.000000.00000-24.00374339.20
291752010.06.04 11:50close145871.001.219390.000000.0000051.00374390.20
291762010.06.04 11:50close145881.001.219390.000000.00000143.00374533.20
291772010.06.07 07:02sell145891.001.192250.000000.00000
291782010.06.07 07:03sell145901.001.193030.000000.00000
291792010.06.07 07:36close145891.001.191690.000000.0000056.00374589.20
291802010.06.07 07:36close145901.001.191690.000000.00000134.00374723.20
291812010.06.07 07:51sell145911.001.193090.000000.00000
291822010.06.07 07:58close145911.001.191940.000000.00000115.00374838.20
291832010.06.07 08:03sell145921.001.193370.000000.00000
291842010.06.07 08:15close145921.001.192320.000000.00000105.00374943.20
291852010.06.07 08:38sell145931.001.193740.000000.00000
291862010.06.07 09:01sell145941.001.194790.000000.00000
291872010.06.07 09:07sell145951.001.195520.000000.00000
291882010.06.07 09:12close145931.001.193850.000000.00000-11.00374932.20
291892010.06.07 09:12close145941.001.193850.000000.0000094.00375026.20
291902010.06.07 09:12close145951.001.193850.000000.00000167.00375193.20
291912010.06.07 10:37sell145961.001.195010.000000.00000
291922010.06.07 10:46close145961.001.194150.000000.0000086.00375279.20
291932010.06.07 11:31sell145971.001.195730.000000.00000
291942010.06.07 11:35sell145981.001.197410.000000.00000
291952010.06.07 12:13sell145991.001.198290.000000.00000
291962010.06.07 13:34close145971.001.196020.000000.00000-29.00375250.20
291972010.06.07 13:34close145981.001.196020.000000.00000139.00375389.20
291982010.06.07 13:34close145991.001.196020.000000.00000227.00375616.20
291992010.06.07 18:07sell146001.001.197140.000000.00000
292002010.06.07 18:10close146001.001.196320.000000.0000082.00375698.20
292012010.06.08 00:23sell146011.001.192740.000000.00000
292022010.06.08 00:52close146011.001.192060.000000.0000068.00375766.20
292032010.06.08 01:37sell146021.001.193000.000000.00000
292042010.06.08 02:22sell146031.001.194120.000000.00000
292052010.06.08 03:36sell146041.001.194850.000000.00000
292062010.06.08 03:44sell146051.001.195940.000000.00000
292072010.06.08 10:27close146021.001.194730.000000.00000-173.00375593.20
292082010.06.08 10:27close146031.001.194730.000000.00000-61.00375532.20
292092010.06.08 10:27close146041.001.194730.000000.0000012.00375544.20
292102010.06.08 10:27close146051.001.194730.000000.00000121.00375665.20
292112010.06.08 13:45sell146061.001.194430.000000.00000
292122010.06.08 13:52close146061.001.193810.000000.0000062.00375727.20
292132010.06.08 14:18sell146071.001.195230.000000.00000
292142010.06.08 14:28close146071.001.194250.000000.0000098.00375825.20
292152010.06.08 16:10sell146081.001.194730.000000.00000
292162010.06.08 16:12close146081.001.193660.000000.00000107.00375932.20
292172010.06.08 16:59sell146091.001.194590.000000.00000
292182010.06.08 17:10sell146101.001.195320.000000.00000
292192010.06.08 17:19sell146111.001.197390.000000.00000
292202010.06.08 17:21sell146121.001.198490.000000.00000
292212010.06.08 19:08close146091.001.195740.000000.00000-115.00375817.20
292222010.06.08 19:08close146101.001.195740.000000.00000-42.00375775.20
292232010.06.08 19:08close146111.001.195740.000000.00000165.00375940.20
292242010.06.08 19:08close146121.001.195740.000000.00000275.00376215.20
292252010.06.08 22:50sell146131.001.197110.000000.00000
292262010.06.08 23:59close146131.001.196550.000000.0000056.00376271.20
292272010.06.09 06:39buy146141.001.194400.000000.00000
292282010.06.09 06:41buy146151.001.193670.000000.00000
292292010.06.09 07:30buy146161.001.192850.000000.00000
292302010.06.09 08:03close146141.001.194580.000000.0000018.00376289.20
292312010.06.09 08:03close146151.001.194580.000000.0000091.00376380.20
292322010.06.09 08:03close146161.001.194580.000000.00000173.00376553.20
292332010.06.09 08:27sell146171.001.196170.000000.00000
292342010.06.09 08:53close146171.001.195570.000000.0000060.00376613.20
292352010.06.09 09:20sell146181.001.197280.000000.00000
292362010.06.09 09:44close146181.001.196570.000000.0000071.00376684.20
292372010.06.09 12:20sell146191.001.197850.000000.00000
292382010.06.09 13:00close146191.001.196980.000000.0000087.00376771.20
292392010.06.09 13:48sell146201.001.198920.000000.00000
292402010.06.09 13:55sell146211.001.199830.000000.00000
292412010.06.09 14:11sell146221.001.200990.000000.00000
292422010.06.09 14:39sell146231.001.202210.000000.00000
292432010.06.09 16:55close146201.001.205600.000000.00000-668.00376103.20
292442010.06.09 16:55close146211.001.205600.000000.00000-577.00375526.20
292452010.06.09 16:55close146221.001.205600.000000.00000-461.00375065.20
292462010.06.09 16:55close146231.001.205600.000000.00000-339.00374726.20
292472010.06.10 05:16sell146241.001.198760.000000.00000
292482010.06.10 05:19sell146251.001.199600.000000.00000
292492010.06.10 05:24sell146261.001.200430.000000.00000
292502010.06.10 05:34sell146271.001.201160.000000.00000
292512010.06.10 06:24close146241.001.205030.000000.00000-627.00374099.20
292522010.06.10 06:24close146251.001.205030.000000.00000-543.00373556.20
292532010.06.10 06:24close146261.001.205030.000000.00000-460.00373096.20
292542010.06.10 06:24close146271.001.205030.000000.00000-387.00372709.20
292552010.06.10 06:24sell146281.001.204910.000000.00000
292562010.06.10 06:26close146281.001.203910.000000.00000100.00372809.20
292572010.06.10 06:28sell146291.001.204220.000000.00000
292582010.06.10 06:34sell146301.001.205270.000000.00000
292592010.06.10 07:26close146291.001.203900.000000.0000032.00372841.20
292602010.06.10 07:26close146301.001.203900.000000.00000137.00372978.20
292612010.06.11 06:42sell146311.001.211220.000000.00000
292622010.06.11 07:31close146311.001.210370.000000.0000085.00373063.20
292632010.06.11 07:49sell146321.001.211400.000000.00000
292642010.06.11 08:17close146321.001.210290.000000.00000111.00373174.20
292652010.06.14 07:52sell146331.001.218690.000000.00000
292662010.06.14 08:11sell146341.001.219420.000000.00000
292672010.06.14 08:32sell146351.001.220230.000000.00000
292682010.06.14 08:47close146331.001.218490.000000.0000020.00373194.20
292692010.06.14 08:47close146341.001.218490.000000.0000093.00373287.20
292702010.06.14 08:47close146351.001.218490.000000.00000174.00373461.20
292712010.06.14 19:09buy146361.001.224190.000000.00000
292722010.06.14 19:57buy146371.001.223350.000000.00000
292732010.06.14 20:01buy146381.001.222260.000000.00000
292742010.06.14 21:02close146361.001.224070.000000.00000-12.00373449.20
292752010.06.14 21:02close146371.001.224070.000000.0000072.00373521.20
292762010.06.14 21:02close146381.001.224070.000000.00000181.00373702.20
292772010.06.15 03:41buy146391.001.220050.000000.00000
292782010.06.15 04:10close146391.001.221000.000000.0000095.00373797.20
292792010.06.15 06:51buy146401.001.220230.000000.00000
292802010.06.15 07:28close146401.001.221040.000000.0000081.00373878.20
292812010.06.15 22:40buy146411.001.232560.000000.00000
292822010.06.15 22:57close146411.001.233170.000000.0000061.00373939.20
292832010.06.16 06:53sell146421.001.232590.000000.00000
292842010.06.16 07:49sell146431.001.233320.000000.00000
292852010.06.16 08:21sell146441.001.234050.000000.00000
292862010.06.16 09:19close146421.001.232350.000000.0000024.00373963.20
292872010.06.16 09:19close146431.001.232350.000000.0000097.00374060.20
292882010.06.16 09:19close146441.001.232350.000000.00000170.00374230.20
292892010.06.16 09:35buy146451.001.231690.000000.00000
292902010.06.16 09:44buy146461.001.230720.000000.00000
292912010.06.16 09:50buy146471.001.229420.000000.00000
292922010.06.16 09:52buy146481.001.228300.000000.00000
292932010.06.16 12:29close146451.001.230560.000000.00000-113.00374117.20
292942010.06.16 12:29close146461.001.230560.000000.00000-16.00374101.20
292952010.06.16 12:29close146471.001.230560.000000.00000114.00374215.20
292962010.06.16 12:29close146481.001.230560.000000.00000226.00374441.20
292972010.06.16 13:42buy146491.001.227260.000000.00000
292982010.06.16 13:56close146491.001.228110.000000.0000085.00374526.20
292992010.06.16 14:05buy146501.001.226970.000000.00000
293002010.06.16 14:55close146501.001.227950.000000.0000098.00374624.20
293012010.06.16 18:48buy146511.001.230470.000000.00000
293022010.06.16 19:00close146511.001.231300.000000.0000083.00374707.20
293032010.06.16 19:12buy146521.001.230330.000000.00000
293042010.06.16 19:35close146521.001.231220.000000.0000089.00374796.20
293052010.06.16 21:09buy146531.001.229980.000000.00000
293062010.06.16 21:40close146531.001.230600.000000.0000062.00374858.20
293072010.06.17 02:05buy146541.001.229470.000000.00000
293082010.06.17 02:08buy146551.001.228750.000000.00000
293092010.06.17 02:16buy146561.001.227900.000000.00000
293102010.06.17 03:28buy146571.001.227140.000000.00000
293112010.06.17 10:10close146541.001.229200.000000.00000-27.00374831.20
293122010.06.17 10:10close146551.001.229200.000000.0000045.00374876.20
293132010.06.17 10:10close146561.001.229200.000000.00000130.00375006.20
293142010.06.17 10:10close146571.001.229200.000000.00000206.00375212.20
293152010.06.17 14:17buy146581.001.236010.000000.00000
293162010.06.17 14:25close146581.001.236690.000000.0000068.00375280.20
293172010.06.17 14:31buy146591.001.235750.000000.00000
293182010.06.17 14:33close146591.001.236970.000000.00000122.00375402.20
293192010.06.17 14:35buy146601.001.236040.000000.00000
293202010.06.17 14:43close146601.001.236750.000000.0000071.00375473.20
293212010.06.17 16:47buy146611.001.235320.000000.00000
293222010.06.17 17:07buy146621.001.234360.000000.00000
293232010.06.17 17:11close146611.001.235660.000000.0000034.00375507.20
293242010.06.17 17:11close146621.001.235660.000000.00000130.00375637.20
293252010.06.18 06:22sell146631.001.240730.000000.00000
293262010.06.18 06:56close146631.001.240090.000000.0000064.00375701.20
293272010.06.18 08:35buy146641.001.238650.000000.00000
293282010.06.18 08:43buy146651.001.237700.000000.00000
293292010.06.18 08:58buy146661.001.236840.000000.00000
293302010.06.18 09:13close146641.001.238370.000000.00000-28.00375673.20
293312010.06.18 09:13close146651.001.238370.000000.0000067.00375740.20
293322010.06.18 09:13close146661.001.238370.000000.00000153.00375893.20
293332010.06.18 11:53buy146671.001.237410.000000.00000
293342010.06.18 12:11close146671.001.238450.000000.00000104.00375997.20
293352010.06.18 12:18buy146681.001.237470.000000.00000
293362010.06.18 12:26buy146691.001.236620.000000.00000
293372010.06.18 13:22close146681.001.237730.000000.0000026.00376023.20
293382010.06.18 13:22close146691.001.237730.000000.00000111.00376134.20
293392010.06.18 15:56buy146701.001.236160.000000.00000
293402010.06.18 16:09close146701.001.237130.000000.0000097.00376231.20
293412010.06.18 17:23buy146711.001.235550.000000.00000
293422010.06.18 17:38close146711.001.236190.000000.0000064.00376295.20
293432010.06.21 03:18buy146721.001.238940.000000.00000
293442010.06.21 03:21buy146731.001.237930.000000.00000
293452010.06.21 03:22buy146741.001.237020.000000.00000
293462010.06.21 03:35close146721.001.239180.000000.0000024.00376319.20
293472010.06.21 03:35close146731.001.239180.000000.00000125.00376444.20
293482010.06.21 03:35close146741.001.239180.000000.00000216.00376660.20
293492010.06.21 03:36buy146751.001.238750.000000.00000
293502010.06.21 04:02close146751.001.239680.000000.0000093.00376753.20
293512010.06.21 07:26sell146761.001.244610.000000.00000
293522010.06.21 07:35sell146771.001.245510.000000.00000
293532010.06.21 07:43sell146781.001.246550.000000.00000
293542010.06.21 08:23close146761.001.244700.000000.00000-9.00376744.20
293552010.06.21 08:23close146771.001.244700.000000.0000081.00376825.20
293562010.06.21 08:23close146781.001.244700.000000.00000185.00377010.20
293572010.06.21 09:49buy146791.001.242800.000000.00000
293582010.06.21 10:21buy146801.001.241850.000000.00000
293592010.06.21 10:42buy146811.001.241130.000000.00000
293602010.06.21 11:01buy146821.001.240230.000000.00000
293612010.06.21 14:26close146791.001.236300.000000.00000-650.00376360.20
293622010.06.21 14:26close146801.001.236300.000000.00000-555.00375805.20
293632010.06.21 14:26close146811.001.236300.000000.00000-483.00375322.20
293642010.06.21 14:26close146821.001.236300.000000.00000-393.00374929.20
293652010.06.21 14:26buy146831.001.236420.000000.00000
293662010.06.21 14:27buy146841.001.235070.000000.00000
293672010.06.21 14:39close146831.001.236850.000000.0000043.00374972.20
293682010.06.21 14:39close146841.001.236850.000000.00000178.00375150.20
293692010.06.21 14:41buy146851.001.236690.000000.00000
293702010.06.21 14:44buy146861.001.235910.000000.00000
293712010.06.21 14:55close146851.001.237430.000000.0000074.00375224.20
293722010.06.21 14:55close146861.001.237430.000000.00000152.00375376.20
293732010.06.21 18:12buy146871.001.236980.000000.00000
293742010.06.21 18:32buy146881.001.236020.000000.00000
293752010.06.21 18:38buy146891.001.235290.000000.00000
293762010.06.21 18:40buy146901.001.234590.000000.00000
293772010.06.21 21:20close146871.001.230690.000000.00000-629.00374747.20
293782010.06.21 21:20close146881.001.230690.000000.00000-533.00374214.20
293792010.06.21 21:20close146891.001.230690.000000.00000-460.00373754.20
293802010.06.21 21:20close146901.001.230690.000000.00000-390.00373364.20
293812010.06.22 07:49buy146911.001.229270.000000.00000
293822010.06.22 08:21close146911.001.230300.000000.00000103.00373467.20
293832010.06.24 07:10buy146921.001.233010.000000.00000
293842010.06.24 08:06close146921.001.234040.000000.00000103.00373570.20
293852010.06.25 06:29buy146931.001.231850.000000.00000
293862010.06.25 06:41buy146941.001.230950.000000.00000
293872010.06.25 07:42close146931.001.231980.000000.0000013.00373583.20
293882010.06.25 07:42close146941.001.231980.000000.00000103.00373686.20
293892010.06.28 06:20buy146951.001.237560.000000.00000
293902010.06.28 06:51close146951.001.238200.000000.0000064.00373750.20
293912010.06.29 07:28buy146961.001.225450.000000.00000
293922010.06.29 07:57close146961.001.226500.000000.00000105.00373855.20
293932010.06.29 14:24sell146971.001.220440.000000.00000
293942010.06.29 14:39sell146981.001.221170.000000.00000
293952010.06.29 15:14close146971.001.219940.000000.0000050.00373905.20
293962010.06.29 15:14close146981.001.219940.000000.00000123.00374028.20
293972010.06.29 18:25sell146991.001.220260.000000.00000
293982010.06.29 18:32close146991.001.219420.000000.0000084.00374112.20
293992010.06.30 03:42sell147001.001.219570.000000.00000
294002010.06.30 03:52sell147011.001.220320.000000.00000
294012010.06.30 04:22sell147021.001.221090.000000.00000
294022010.06.30 06:14sell147031.001.221930.000000.00000
294032010.06.30 11:19close147001.001.225820.000000.00000-625.00373487.20
294042010.06.30 11:19close147011.001.225820.000000.00000-550.00372937.20
294052010.06.30 11:19close147021.001.225820.000000.00000-473.00372464.20
294062010.06.30 11:19close147031.001.225820.000000.00000-389.00372075.20
294072010.07.01 07:06sell147041.001.222270.000000.00000
294082010.07.01 07:20sell147051.001.223290.000000.00000
294092010.07.01 07:47close147041.001.221980.000000.0000029.00372104.20
294102010.07.01 07:47close147051.001.221980.000000.00000131.00372235.20
294112010.07.02 00:31buy147061.001.250400.000000.00000
294122010.07.02 00:53close147061.001.251490.000000.00000109.00372344.20
294132010.07.02 07:17buy147071.001.250790.000000.00000
294142010.07.02 07:21buy147081.001.250010.000000.00000
294152010.07.02 07:24buy147091.001.249270.000000.00000
294162010.07.02 08:32buy147101.001.248470.000000.00000
294172010.07.02 09:11close147071.001.250440.000000.00000-35.00372309.20
294182010.07.02 09:11close147081.001.250440.000000.0000043.00372352.20
294192010.07.02 09:11close147091.001.250440.000000.00000117.00372469.20
294202010.07.02 09:11close147101.001.250440.000000.00000197.00372666.20
294212010.07.02 17:42buy147111.001.257610.000000.00000
294222010.07.02 17:46buy147121.001.256610.000000.00000
294232010.07.02 18:27buy147131.001.255650.000000.00000
294242010.07.02 18:37buy147141.001.254680.000000.00000
294252010.07.02 22:55close147111.001.256670.000000.00000-94.00372572.20
294262010.07.02 22:55close147121.001.256670.000000.000006.00372578.20
294272010.07.02 22:55close147131.001.256670.000000.00000102.00372680.20
294282010.07.02 22:55close147141.001.256670.000000.00000199.00372879.20
294292010.07.05 02:42buy147151.001.253920.000000.00000
294302010.07.05 02:57buy147161.001.253070.000000.00000
294312010.07.05 04:18close147151.001.254100.000000.0000018.00372897.20
294322010.07.05 04:18close147161.001.254100.000000.00000103.00373000.20
294332010.07.05 08:02buy147171.001.253660.000000.00000
294342010.07.05 08:25close147171.001.254320.000000.0000066.00373066.20
294352010.07.05 09:54buy147181.001.253090.000000.00000
294362010.07.05 10:19close147181.001.254030.000000.0000094.00373160.20
294372010.07.05 11:32buy147191.001.252520.000000.00000
294382010.07.05 11:56close147191.001.253170.000000.0000065.00373225.20
294392010.07.05 15:22buy147201.001.252130.000000.00000
294402010.07.05 15:51buy147211.001.251280.000000.00000
294412010.07.05 16:12close147201.001.252700.000000.0000057.00373282.20
294422010.07.05 16:12close147211.001.252700.000000.00000142.00373424.20
294432010.07.06 01:15buy147221.001.253220.000000.00000
294442010.07.06 01:26buy147231.001.252500.000000.00000
294452010.07.06 01:29buy147241.001.251680.000000.00000
294462010.07.06 01:56buy147251.001.250870.000000.00000
294472010.07.06 05:31close147221.001.252800.000000.00000-42.00373382.20
294482010.07.06 05:31close147231.001.252800.000000.0000030.00373412.20
294492010.07.06 05:31close147241.001.252800.000000.00000112.00373524.20
294502010.07.06 05:31close147251.001.252800.000000.00000193.00373717.20
294512010.07.06 06:44sell147261.001.254520.000000.00000
294522010.07.06 06:50sell147271.001.255370.000000.00000
294532010.07.06 07:12close147261.001.254150.000000.0000037.00373754.20
294542010.07.06 07:12close147271.001.254150.000000.00000122.00373876.20
294552010.07.06 13:13buy147281.001.257370.000000.00000
294562010.07.06 13:40close147281.001.258230.000000.0000086.00373962.20
294572010.07.06 15:41buy147291.001.256810.000000.00000
294582010.07.06 15:52close147291.001.257660.000000.0000085.00374047.20
294592010.07.06 19:47buy147301.001.263300.000000.00000
294602010.07.06 20:07buy147311.001.262590.000000.00000
294612010.07.06 21:21buy147321.001.261800.000000.00000
294622010.07.06 23:29sell147331.001.262980.000000.00000
294632010.07.06 23:40close147301.001.263150.000000.00000-15.00374032.20
294642010.07.06 23:40close147311.001.263150.000000.0000056.00374088.20
294652010.07.06 23:40close147321.001.263150.000000.00000135.00374223.20
294662010.07.07 00:25close147331.001.262140.000000.0000084.30374307.50
294672010.07.07 00:31buy147341.001.261600.000000.00000
294682010.07.07 00:57close147341.001.262220.000000.0000062.00374369.50
294692010.07.07 01:03buy147351.001.261530.000000.00000
294702010.07.07 02:00close147351.001.262190.000000.0000066.00374435.50
294712010.07.07 02:06buy147361.001.260990.000000.00000
294722010.07.07 03:00buy147371.001.259870.000000.00000
294732010.07.07 04:33close147361.001.261410.000000.0000042.00374477.50
294742010.07.07 04:33close147371.001.261410.000000.00000154.00374631.50
294752010.07.07 05:48buy147381.001.259660.000000.00000
294762010.07.07 06:05buy147391.001.258840.000000.00000
294772010.07.07 06:16buy147401.001.258070.000000.00000
294782010.07.07 07:17close147381.001.259740.000000.000008.00374639.50
294792010.07.07 07:17close147391.001.259740.000000.0000090.00374729.50
294802010.07.07 07:17close147401.001.259740.000000.00000167.00374896.50
294812010.07.07 09:04buy147411.001.257550.000000.00000
294822010.07.07 09:16close147411.001.258200.000000.0000065.00374961.50
294832010.07.07 09:31buy147421.001.257350.000000.00000
294842010.07.07 09:52close147421.001.258170.000000.0000082.00375043.50
294852010.07.07 10:24buy147431.001.256760.000000.00000
294862010.07.07 10:30close147431.001.257420.000000.0000066.00375109.50
294872010.07.07 10:38buy147441.001.257070.000000.00000
294882010.07.07 10:48buy147451.001.256360.000000.00000
294892010.07.07 11:05close147441.001.257530.000000.0000046.00375155.50
294902010.07.07 11:05close147451.001.257530.000000.00000117.00375272.50
294912010.07.07 11:28buy147461.001.256540.000000.00000
294922010.07.07 11:43close147461.001.257220.000000.0000068.00375340.50
294932010.07.07 12:01buy147471.001.256330.000000.00000
294942010.07.07 12:10buy147481.001.255530.000000.00000
294952010.07.07 12:17close147471.001.256550.000000.0000022.00375362.50
294962010.07.07 12:17close147481.001.256550.000000.00000102.00375464.50
294972010.07.08 01:47buy147491.001.262710.000000.00000
294982010.07.08 02:06close147491.001.263650.000000.0000094.00375558.50
294992010.07.08 09:09buy147501.001.263900.000000.00000
295002010.07.08 09:39close147501.001.264780.000000.0000088.00375646.50
295012010.07.08 17:30buy147511.001.266240.000000.00000
295022010.07.08 17:53buy147521.001.265500.000000.00000
295032010.07.08 19:08close147511.001.266670.000000.0000043.00375689.50
295042010.07.08 19:08close147521.001.266670.000000.00000117.00375806.50
295052010.07.09 02:36buy147531.001.268330.000000.00000
295062010.07.09 02:53buy147541.001.267540.000000.00000
295072010.07.09 03:35close147531.001.268800.000000.0000047.00375853.50
295082010.07.09 03:35close147541.001.268800.000000.00000126.00375979.50
295092010.07.09 07:14buy147551.001.268070.000000.00000
295102010.07.09 07:45close147551.001.268760.000000.0000069.00376048.50
295112010.07.09 10:57buy147561.001.267830.000000.00000
295122010.07.09 11:01buy147571.001.266890.000000.00000
295132010.07.09 12:18close147561.001.267910.000000.000008.00376056.50
295142010.07.09 12:18close147571.001.267910.000000.00000102.00376158.50
295152010.07.09 13:58buy147581.001.265960.000000.00000
295162010.07.09 14:08buy147591.001.264870.000000.00000
295172010.07.09 14:13buy147601.001.263950.000000.00000
295182010.07.09 14:27buy147611.001.262390.000000.00000
295192010.07.09 18:53close147581.001.264840.000000.00000-112.00376046.50
295202010.07.09 18:53close147591.001.264840.000000.00000-3.00376043.50
295212010.07.09 18:53close147601.001.264840.000000.0000089.00376132.50
295222010.07.09 18:53close147611.001.264840.000000.00000245.00376377.50
295232010.07.12 06:22sell147621.001.260720.000000.00000
295242010.07.12 06:37close147621.001.259820.000000.0000090.00376467.50
295252010.07.14 01:09buy147631.001.271310.000000.00000
295262010.07.14 01:35close147631.001.272200.000000.0000089.00376556.50
295272010.07.14 02:06buy147641.001.271310.000000.00000
295282010.07.14 02:44buy147651.001.270540.000000.00000
295292010.07.14 03:37close147641.001.271770.000000.0000046.00376602.50
295302010.07.14 03:37close147651.001.271770.000000.00000123.00376725.50
295312010.07.14 07:03buy147661.001.270830.000000.00000
295322010.07.14 08:14close147661.001.271340.000000.0000051.00376776.50
295332010.07.14 08:48buy147671.001.270210.000000.00000
295342010.07.14 09:13buy147681.001.269320.000000.00000
295352010.07.14 09:28close147671.001.271110.000000.0000090.00376866.50
295362010.07.14 09:28close147681.001.271110.000000.00000179.00377045.50
295372010.07.14 13:13buy147691.001.270070.000000.00000
295382010.07.14 14:31close147691.001.270940.000000.0000087.00377132.50
295392010.07.14 15:06buy147701.001.269460.000000.00000
295402010.07.14 15:10buy147711.001.268410.000000.00000
295412010.07.14 15:14close147701.001.270090.000000.0000063.00377195.50
295422010.07.14 15:14close147711.001.270090.000000.00000168.00377363.50
295432010.07.14 20:01buy147721.001.274130.000000.00000
295442010.07.14 20:04buy147731.001.272860.000000.00000
295452010.07.14 20:13close147721.001.274560.000000.0000043.00377406.50
295462010.07.14 20:13close147731.001.274560.000000.00000170.00377576.50
295472010.07.14 20:13buy147741.001.274680.000000.00000
295482010.07.14 20:17buy147751.001.273890.000000.00000
295492010.07.14 20:26buy147761.001.273080.000000.00000
295502010.07.14 21:27close147741.001.274410.000000.00000-27.00377549.50
295512010.07.14 21:27close147751.001.274410.000000.0000052.00377601.50
295522010.07.14 21:27close147761.001.274410.000000.00000133.00377734.50
295532010.07.15 02:01buy147771.001.273090.000000.00000
295542010.07.15 02:33buy147781.001.272340.000000.00000
295552010.07.15 02:54buy147791.001.271360.000000.00000
295562010.07.15 04:02close147771.001.273620.000000.0000053.00377787.50
295572010.07.15 04:02close147781.001.273620.000000.00000128.00377915.50
295582010.07.15 04:02close147791.001.273620.000000.00000226.00378141.50
295592010.07.15 08:12buy147801.001.273500.000000.00000
295602010.07.15 08:19buy147811.001.272750.000000.00000
295612010.07.15 08:43buy147821.001.271910.000000.00000
295622010.07.15 09:01close147801.001.273580.000000.000008.00378149.50
295632010.07.15 09:01close147811.001.273580.000000.0000083.00378232.50
295642010.07.15 09:01close147821.001.273580.000000.00000167.00378399.50
295652010.07.16 01:02buy147831.001.291760.000000.00000
295662010.07.16 01:28close147831.001.292440.000000.0000068.00378467.50
295672010.07.16 03:12buy147841.001.291020.000000.00000
295682010.07.16 03:25close147841.001.291620.000000.0000060.00378527.50
295692010.07.16 05:42buy147851.001.290640.000000.00000
295702010.07.16 05:55close147851.001.291330.000000.0000069.00378596.50
295712010.07.16 06:10sell147861.001.292230.000000.00000
295722010.07.16 07:02close147861.001.291570.000000.0000066.00378662.50
295732010.07.16 08:06buy147871.001.289720.000000.00000
295742010.07.16 08:17close147871.001.290620.000000.0000090.00378752.50
295752010.07.16 08:21buy147881.001.289960.000000.00000
295762010.07.16 08:25buy147891.001.289250.000000.00000
295772010.07.16 08:34close147881.001.290520.000000.0000056.00378808.50
295782010.07.16 08:34close147891.001.290520.000000.00000127.00378935.50
295792010.07.16 08:55buy147901.001.289640.000000.00000
295802010.07.16 09:03close147901.001.290440.000000.0000080.00379015.50
295812010.07.16 16:04buy147911.001.294750.000000.00000
295822010.07.16 16:06buy147921.001.293540.000000.00000
295832010.07.16 16:07buy147931.001.292500.000000.00000
295842010.07.16 16:20close147911.001.295150.000000.0000040.00379055.50
295852010.07.16 16:20close147921.001.295150.000000.00000161.00379216.50
295862010.07.16 16:20close147931.001.295150.000000.00000265.00379481.50
295872010.07.16 16:33buy147941.001.293540.000000.00000
295882010.07.16 16:47close147941.001.294510.000000.0000097.00379578.50
295892010.07.16 17:49buy147951.001.291670.000000.00000
295902010.07.16 17:56close147951.001.292620.000000.0000095.00379673.50
295912010.07.19 00:01buy147961.001.290840.000000.00000
295922010.07.19 00:06buy147971.001.289740.000000.00000
295932010.07.19 00:25close147961.001.291440.000000.0000060.00379733.50
295942010.07.19 00:25close147971.001.291440.000000.00000170.00379903.50
295952010.07.19 00:57buy147981.001.290250.000000.00000
295962010.07.19 01:09close147981.001.290910.000000.0000066.00379969.50
295972010.07.19 01:36buy147991.001.289570.000000.00000
295982010.07.19 02:24buy148001.001.288740.000000.00000
295992010.07.19 03:08close147991.001.290060.000000.0000049.00380018.50
296002010.07.19 03:08close148001.001.290060.000000.00000132.00380150.50
296012010.07.19 07:09buy148011.001.289960.000000.00000
296022010.07.19 07:29close148011.001.290780.000000.0000082.00380232.50
296032010.07.19 08:14buy148021.001.289700.000000.00000
296042010.07.19 08:19buy148031.001.288680.000000.00000
296052010.07.19 08:28buy148041.001.287640.000000.00000
296062010.07.19 09:09close148021.001.289730.000000.000003.00380235.50
296072010.07.19 09:09close148031.001.289730.000000.00000105.00380340.50
296082010.07.19 09:09close148041.001.289730.000000.00000209.00380549.50
296092010.07.19 14:31buy148051.001.294670.000000.00000
296102010.07.19 14:37buy148061.001.293880.000000.00000
296112010.07.19 15:16close148051.001.295400.000000.0000073.00380622.50
296122010.07.19 15:16close148061.001.295400.000000.00000152.00380774.50
296132010.07.19 19:11buy148071.001.294930.000000.00000
296142010.07.19 20:15close148071.001.295430.000000.0000050.00380824.50
296152010.07.19 22:13buy148081.001.293780.000000.00000
296162010.07.19 22:18close148081.001.294650.000000.0000087.00380911.50
296172010.07.20 00:59buy148091.001.293240.000000.00000
296182010.07.20 01:25close148091.001.294070.000000.0000083.00380994.50
296192010.07.20 07:55sell148101.001.297750.000000.00000
296202010.07.20 08:00sell148111.001.298770.000000.00000
296212010.07.20 08:05sell148121.001.299610.000000.00000
296222010.07.20 08:12sell148131.001.300620.000000.00000
296232010.07.20 09:15close148101.001.298640.000000.00000-89.00380905.50
296242010.07.20 09:15close148111.001.298640.000000.0000013.00380918.50
296252010.07.20 09:15close148121.001.298640.000000.0000097.00381015.50
296262010.07.20 09:15close148131.001.298640.000000.00000198.00381213.50
296272010.07.20 11:29buy148141.001.295580.000000.00000
296282010.07.20 11:33buy148151.001.294840.000000.00000
296292010.07.20 11:42buy148161.001.293850.000000.00000
296302010.07.20 12:08buy148171.001.292920.000000.00000
296312010.07.20 12:41close148141.001.289160.000000.00000-642.00380571.50
296322010.07.20 12:41close148151.001.289160.000000.00000-568.00380003.50
296332010.07.20 12:41close148161.001.289160.000000.00000-469.00379534.50
296342010.07.20 12:41close148171.001.289160.000000.00000-376.00379158.50
296352010.07.20 12:41buy148181.001.289280.000000.00000
296362010.07.20 12:51close148181.001.290400.000000.00000112.00379270.50
296372010.07.20 20:43buy148191.001.289050.000000.00000
296382010.07.20 21:39close148191.001.289720.000000.0000067.00379337.50
296392010.07.21 06:40buy148201.001.287800.000000.00000
296402010.07.21 07:00close148201.001.288800.000000.00000100.00379437.50
296412010.07.21 07:27buy148211.001.287580.000000.00000
296422010.07.21 07:43close148211.001.288400.000000.0000082.00379519.50
296432010.07.22 06:24sell148221.001.277860.000000.00000
296442010.07.22 06:39close148221.001.277050.000000.0000081.00379600.50
296452010.07.22 07:02sell148231.001.277980.000000.00000
296462010.07.22 08:07close148231.001.276930.000000.00000105.00379705.50
296472010.07.23 06:50sell148241.001.289740.000000.00000
296482010.07.23 07:15sell148251.001.290480.000000.00000
296492010.07.23 07:41close148241.001.288710.000000.00000103.00379808.50
296502010.07.23 07:41close148251.001.288710.000000.00000177.00379985.50
296512010.07.23 07:43buy148261.001.287540.000000.00000
296522010.07.23 07:48buy148271.001.286620.000000.00000
296532010.07.23 08:00close148261.001.288090.000000.0000055.00380040.50
296542010.07.23 08:00close148271.001.288090.000000.00000147.00380187.50
296552010.07.23 13:25buy148281.001.292050.000000.00000
296562010.07.23 13:27buy148291.001.291310.000000.00000
296572010.07.23 13:45close148281.001.292390.000000.0000034.00380221.50
296582010.07.23 13:45close148291.001.292390.000000.00000108.00380329.50
296592010.07.23 13:49buy148301.001.291720.000000.00000
296602010.07.23 13:51buy148311.001.290500.000000.00000
296612010.07.23 14:08buy148321.001.289710.000000.00000
296622010.07.23 14:39buy148331.001.288950.000000.00000
296632010.07.23 15:14close148301.001.284990.000000.00000-673.00379656.50
296642010.07.23 15:14close148311.001.284990.000000.00000-551.00379105.50
296652010.07.23 15:14close148321.001.284990.000000.00000-472.00378633.50
296662010.07.23 15:14close148331.001.284990.000000.00000-396.00378237.50
296672010.07.26 07:32buy148341.001.291350.000000.00000
296682010.07.26 08:03close148341.001.292350.000000.00000100.00378337.50
296692010.07.27 01:57buy148351.001.298440.000000.00000
296702010.07.27 03:22close148351.001.298960.000000.0000052.00378389.50
296712010.07.27 06:41buy148361.001.299480.000000.00000
296722010.07.27 07:13close148361.001.300530.000000.00000105.00378494.50
296732010.07.27 09:25buy148371.001.298530.000000.00000
296742010.07.27 09:32close148371.001.299450.000000.0000092.00378586.50
296752010.07.27 09:44buy148381.001.298640.000000.00000
296762010.07.27 09:49buy148391.001.297540.000000.00000
296772010.07.27 10:03close148381.001.299000.000000.0000036.00378622.50
296782010.07.27 10:03close148391.001.299000.000000.00000146.00378768.50
296792010.07.27 11:13buy148401.001.297800.000000.00000
296802010.07.27 11:30buy148411.001.296680.000000.00000
296812010.07.27 11:50close148401.001.298040.000000.0000024.00378792.50
296822010.07.27 11:50close148411.001.298040.000000.00000136.00378928.50
296832010.07.27 15:17buy148421.001.298880.000000.00000
296842010.07.27 16:01close148421.001.300100.000000.00000122.00379050.50
296852010.07.27 16:10buy148431.001.297460.000000.00000
296862010.07.27 16:15buy148441.001.296720.000000.00000
296872010.07.27 16:23close148431.001.298120.000000.0000066.00379116.50
296882010.07.27 16:23close148441.001.298120.000000.00000140.00379256.50
296892010.07.28 01:34buy148451.001.298530.000000.00000
296902010.07.28 02:40buy148461.001.297830.000000.00000
296912010.07.28 03:14close148451.001.298850.000000.0000032.00379288.50
296922010.07.28 03:14close148461.001.298850.000000.00000102.00379390.50
296932010.07.28 07:31sell148471.001.300990.000000.00000
296942010.07.28 08:16sell148481.001.301900.000000.00000
296952010.07.28 08:48sell148491.001.302610.000000.00000
296962010.07.28 09:08sell148501.001.303400.000000.00000
296972010.07.28 09:46close148471.001.301560.000000.00000-57.00379333.50
296982010.07.28 09:46close148481.001.301560.000000.0000034.00379367.50
296992010.07.28 09:46close148491.001.301560.000000.00000105.00379472.50
297002010.07.28 09:46close148501.001.301560.000000.00000184.00379656.50
297012010.07.28 10:00buy148511.001.298940.000000.00000
297022010.07.28 10:09close148511.001.299830.000000.0000089.00379745.50
297032010.07.29 17:36buy148521.001.306550.000000.00000
297042010.07.29 18:07close148521.001.307590.000000.00000104.00379849.50
297052010.07.29 22:01buy148531.001.307590.000000.00000
297062010.07.29 23:02close148531.001.308220.000000.0000063.00379912.50
297072010.07.30 01:57buy148541.001.306940.000000.00000
297082010.07.30 02:02buy148551.001.306100.000000.00000
297092010.07.30 02:32buy148561.001.305320.000000.00000
297102010.07.30 04:48close148541.001.306800.000000.00000-14.00379898.50
297112010.07.30 04:48close148551.001.306800.000000.0000070.00379968.50
297122010.07.30 04:48close148561.001.306800.000000.00000148.00380116.50
297132010.07.30 06:51sell148571.001.307150.000000.00000
297142010.07.30 08:01close148571.001.306420.000000.0000073.00380189.50
297152010.07.30 09:35buy148581.001.306040.000000.00000
297162010.07.30 09:43buy148591.001.304720.000000.00000
297172010.07.30 10:07buy148601.001.303990.000000.00000
297182010.07.30 10:12buy148611.001.303250.000000.00000
297192010.07.30 11:50close148581.001.299340.000000.00000-670.00379519.50
297202010.07.30 11:50close148591.001.299340.000000.00000-538.00378981.50
297212010.07.30 11:50close148601.001.299340.000000.00000-465.00378516.50
297222010.07.30 11:50close148611.001.299340.000000.00000-391.00378125.50
297232010.08.02 07:34sell148621.001.308750.000000.00000
297242010.08.02 07:44close148621.001.307930.000000.0000082.00378207.50
297252010.08.02 08:41buy148631.001.307170.000000.00000
297262010.08.02 09:01buy148641.001.306440.000000.00000
297272010.08.02 10:01close148631.001.308030.000000.0000086.00378293.50
297282010.08.02 10:01close148641.001.308030.000000.00000159.00378452.50
297292010.08.03 03:44buy148651.001.316900.000000.00000
297302010.08.03 06:45sell148661.001.317320.000000.00000
297312010.08.03 07:01close148651.001.317450.000000.0000055.00378507.50
297322010.08.03 07:33close148661.001.316610.000000.0000071.00378578.50
297332010.08.03 07:56buy148671.001.315360.000000.00000
297342010.08.03 08:34close148671.001.316300.000000.0000094.00378672.50
297352010.08.03 14:08buy148681.001.322230.000000.00000
297362010.08.03 14:32close148681.001.323160.000000.0000093.00378765.50
297372010.08.03 15:19buy148691.001.321390.000000.00000
297382010.08.03 15:42close148691.001.322240.000000.0000085.00378850.50
297392010.08.03 15:55buy148701.001.320970.000000.00000
297402010.08.03 16:07buy148711.001.319900.000000.00000
297412010.08.03 16:13buy148721.001.318790.000000.00000
297422010.08.03 16:45close148701.001.321340.000000.0000037.00378887.50
297432010.08.03 16:45close148711.001.321340.000000.00000144.00379031.50
297442010.08.03 16:45close148721.001.321340.000000.00000255.00379286.50
297452010.08.04 00:07buy148731.001.322500.000000.00000
297462010.08.04 02:27close148731.001.323100.000000.0000060.00379346.50
297472010.08.04 02:55buy148741.001.321860.000000.00000
297482010.08.04 03:04close148741.001.322940.000000.00000108.00379454.50
297492010.08.04 05:32buy148751.001.321960.000000.00000
297502010.08.04 05:45close148751.001.322760.000000.0000080.00379534.50
297512010.08.04 05:49buy148761.001.321860.000000.00000
297522010.08.04 06:09buy148771.001.321150.000000.00000
297532010.08.04 08:06buy148781.001.320400.000000.00000
297542010.08.04 08:31close148761.001.321960.000000.0000010.00379544.50
297552010.08.04 08:31close148771.001.321960.000000.0000081.00379625.50
297562010.08.04 08:31close148781.001.321960.000000.00000156.00379781.50
297572010.08.04 09:57buy148791.001.319910.000000.00000
297582010.08.04 10:14buy148801.001.318800.000000.00000
297592010.08.04 10:57close148791.001.320410.000000.0000050.00379831.50
297602010.08.04 10:57close148801.001.320410.000000.00000161.00379992.50
297612010.08.04 14:38buy148811.001.319720.000000.00000
297622010.08.04 14:52close148811.001.320530.000000.0000081.00380073.50
297632010.08.04 16:05buy148821.001.319340.000000.00000
297642010.08.04 16:08buy148831.001.318600.000000.00000
297652010.08.04 16:11buy148841.001.317470.000000.00000
297662010.08.04 16:14buy148851.001.316560.000000.00000
297672010.08.05 02:18close148821.001.317080.000000.00000-237.10379836.40
297682010.08.05 02:18close148831.001.317080.000000.00000-163.10379673.30
297692010.08.05 02:18close148841.001.317080.000000.00000-50.10379623.20
297702010.08.05 02:18close148851.001.317080.000000.0000040.90379664.10
297712010.08.05 07:20sell148861.001.315930.000000.00000
297722010.08.05 07:43sell148871.001.316870.000000.00000
297732010.08.05 07:55close148861.001.315520.000000.0000041.00379705.10
297742010.08.05 07:55close148871.001.315520.000000.00000135.00379840.10
297752010.08.05 14:13buy148881.001.318660.000000.00000
297762010.08.05 14:31close148881.001.319920.000000.00000126.00379966.10
297772010.08.05 15:21buy148891.001.317990.000000.00000
297782010.08.05 15:30buy148901.001.316950.000000.00000
297792010.08.05 16:02buy148911.001.316100.000000.00000
297802010.08.05 16:26close148891.001.317840.000000.00000-15.00379951.10
297812010.08.05 16:26close148901.001.317840.000000.0000089.00380040.10
297822010.08.05 16:26close148911.001.317840.000000.00000174.00380214.10
297832010.08.06 07:20buy148921.001.317760.000000.00000
297842010.08.06 07:55close148921.001.318730.000000.0000097.00380311.10
297852010.08.09 12:14buy148931.001.327430.000000.00000
297862010.08.09 12:20buy148941.001.326330.000000.00000
297872010.08.09 13:12buy148951.001.325620.000000.00000
297882010.08.09 13:34buy148961.001.324880.000000.00000
297892010.08.10 01:40close148931.001.321160.000000.00000-630.70379680.40
297902010.08.10 01:40close148941.001.321160.000000.00000-520.70379159.70
297912010.08.10 01:40close148951.001.321160.000000.00000-449.70378710.00
297922010.08.10 01:40close148961.001.321160.000000.00000-375.70378334.30
297932010.08.10 07:52sell148971.001.315980.000000.00000
297942010.08.10 08:08close148971.001.315080.000000.0000090.00378424.30
297952010.08.10 18:46sell148981.001.311100.000000.00000
297962010.08.10 19:57close148981.001.310550.000000.0000055.00378479.30
297972010.08.11 06:45buy148991.001.310960.000000.00000
297982010.08.11 07:20close148991.001.311610.000000.0000065.00378544.30
297992010.08.11 07:47buy149001.001.309770.000000.00000
298002010.08.11 07:52buy149011.001.308760.000000.00000
298012010.08.11 08:15buy149021.001.307140.000000.00000
298022010.08.11 08:19buy149031.001.306190.000000.00000
298032010.08.11 11:46close149001.001.302580.000000.00000-719.00377825.30
298042010.08.11 11:46close149011.001.302580.000000.00000-618.00377207.30
298052010.08.11 11:46close149021.001.302580.000000.00000-456.00376751.30
298062010.08.11 11:46close149031.001.302580.000000.00000-361.00376390.30
298072010.08.11 21:34sell149041.001.289370.000000.00000
298082010.08.11 21:45close149041.001.288730.000000.0000064.00376454.30
298092010.08.11 23:03buy149051.001.285900.000000.00000
298102010.08.11 23:10buy149061.001.284280.000000.00000
298112010.08.11 23:14buy149071.001.283500.000000.00000
298122010.08.12 01:30close149051.001.285140.000000.00000-87.10376367.20
298132010.08.12 01:30close149061.001.285140.000000.0000074.90376442.10
298142010.08.12 01:30close149071.001.285140.000000.00000152.90376595.00
298152010.08.12 02:07sell149081.001.285850.000000.00000
298162010.08.12 02:11sell149091.001.286640.000000.00000
298172010.08.12 02:46sell149101.001.287560.000000.00000
298182010.08.12 03:17sell149111.001.288610.000000.00000
298192010.08.12 03:41close149081.001.286250.000000.00000-40.00376555.00
298202010.08.12 03:41close149091.001.286250.000000.0000039.00376594.00
298212010.08.12 03:41close149101.001.286250.000000.00000131.00376725.00
298222010.08.12 03:41close149111.001.286250.000000.00000236.00376961.00
298232010.08.12 07:22sell149121.001.288920.000000.00000
298242010.08.12 07:41sell149131.001.289700.000000.00000
298252010.08.12 07:48sell149141.001.290570.000000.00000
298262010.08.12 07:58sell149151.001.291740.000000.00000
298272010.08.12 08:36close149121.001.289430.000000.00000-51.00376910.00
298282010.08.12 08:36close149131.001.289430.000000.0000027.00376937.00
298292010.08.12 08:36close149141.001.289430.000000.00000114.00377051.00
298302010.08.12 08:36close149151.001.289430.000000.00000231.00377282.00
298312010.08.12 09:05sell149161.001.291540.000000.00000
298322010.08.12 09:24sell149171.001.292250.000000.00000
298332010.08.12 09:54sell149181.001.292970.000000.00000
298342010.08.12 10:06close149161.001.291350.000000.0000019.00377301.00
298352010.08.12 10:06close149171.001.291350.000000.0000090.00377391.00
298362010.08.12 10:06close149181.001.291350.000000.00000162.00377553.00
298372010.08.12 15:34sell149191.001.284200.000000.00000
298382010.08.12 15:36sell149201.001.285160.000000.00000
298392010.08.12 15:48close149191.001.283670.000000.0000053.00377606.00
298402010.08.12 15:48close149201.001.283670.000000.00000149.00377755.00
298412010.08.12 16:07sell149211.001.285000.000000.00000
298422010.08.12 16:13sell149221.001.285910.000000.00000
298432010.08.12 16:20close149211.001.284790.000000.0000021.00377776.00
298442010.08.12 16:20close149221.001.284790.000000.00000112.00377888.00
298452010.08.12 17:21sell149231.001.286760.000000.00000
298462010.08.12 17:26close149231.001.286150.000000.0000061.00377949.00
298472010.08.12 17:35sell149241.001.287140.000000.00000
298482010.08.12 17:37close149241.001.286270.000000.0000087.00378036.00
298492010.08.13 00:37sell149251.001.283210.000000.00000
298502010.08.13 01:17sell149261.001.284100.000000.00000
298512010.08.13 03:16close149251.001.282940.000000.0000027.00378063.00
298522010.08.13 03:16close149261.001.282940.000000.00000116.00378179.00
298532010.08.13 04:27sell149271.001.284960.000000.00000
298542010.08.13 04:37sell149281.001.285780.000000.00000
298552010.08.13 05:14close149271.001.284720.000000.0000024.00378203.00
298562010.08.13 05:14close149281.001.284720.000000.00000106.00378309.00
298572010.08.13 05:25sell149291.001.285730.000000.00000
298582010.08.13 05:30sell149301.001.286640.000000.00000
298592010.08.13 06:32close149291.001.285510.000000.0000022.00378331.00
298602010.08.13 06:32close149301.001.285510.000000.00000113.00378444.00
298612010.08.13 07:50sell149311.001.287550.000000.00000
298622010.08.13 08:01sell149321.001.289090.000000.00000
298632010.08.13 08:09sell149331.001.289830.000000.00000
298642010.08.13 08:40close149311.001.287860.000000.00000-31.00378413.00
298652010.08.13 08:40close149321.001.287860.000000.00000123.00378536.00
298662010.08.13 08:40close149331.001.287860.000000.00000197.00378733.00
298672010.08.13 09:05sell149341.001.289980.000000.00000
298682010.08.13 09:16close149341.001.288980.000000.00000100.00378833.00
298692010.08.13 15:57sell149351.001.282560.000000.00000
298702010.08.13 16:01close149351.001.281460.000000.00000110.00378943.00
298712010.08.16 00:51sell149361.001.276570.000000.00000
298722010.08.16 01:57close149361.001.275950.000000.0000062.00379005.00
298732010.08.16 04:08sell149371.001.278090.000000.00000
298742010.08.16 05:23sell149381.001.278800.000000.00000
298752010.08.16 06:02close149371.001.277560.000000.0000053.00379058.00
298762010.08.16 06:02close149381.001.277560.000000.00000124.00379182.00
298772010.08.16 08:32sell149391.001.280190.000000.00000
298782010.08.16 08:45sell149401.001.281000.000000.00000
298792010.08.16 08:47sell149411.001.281800.000000.00000
298802010.08.16 09:15sell149421.001.282520.000000.00000
298812010.08.16 10:03close149391.001.280330.000000.00000-14.00379168.00
298822010.08.16 10:03close149401.001.280330.000000.0000067.00379235.00
298832010.08.16 10:03close149411.001.280330.000000.00000147.00379382.00
298842010.08.16 10:03close149421.001.280330.000000.00000219.00379601.00
298852010.08.16 14:01sell149431.001.282210.000000.00000
298862010.08.16 14:11close149431.001.281490.000000.0000072.00379673.00
298872010.08.16 14:25sell149441.001.282380.000000.00000
298882010.08.16 14:29sell149451.001.283430.000000.00000
298892010.08.16 14:35sell149461.001.284490.000000.00000
298902010.08.16 14:37sell149471.001.285230.000000.00000
298912010.08.16 15:29close149441.001.282290.000000.000009.00379682.00
298922010.08.16 15:29close149451.001.282290.000000.00000114.00379796.00
298932010.08.16 15:29close149461.001.282290.000000.00000220.00380016.00
298942010.08.16 15:29close149471.001.282290.000000.00000294.00380310.00
298952010.08.17 03:11sell149481.001.283000.000000.00000
298962010.08.17 03:13sell149491.001.283930.000000.00000
298972010.08.17 04:57sell149501.001.284720.000000.00000
298982010.08.17 07:28sell149511.001.285490.000000.00000
298992010.08.17 08:49close149481.001.283700.000000.00000-70.00380240.00
299002010.08.17 08:49close149491.001.283700.000000.0000023.00380263.00
299012010.08.17 08:49close149501.001.283700.000000.00000102.00380365.00
299022010.08.17 08:49close149511.001.283700.000000.00000179.00380544.00
299032010.08.17 23:41buy149521.001.287560.000000.00000
299042010.08.18 01:44buy149531.001.286640.000000.00000
299052010.08.18 02:53buy149541.001.285920.000000.00000
299062010.08.18 03:14buy149551.001.284910.000000.00000
299072010.08.18 10:10close149521.001.285620.000000.00000-197.70380346.30
299082010.08.18 10:10close149531.001.285620.000000.00000-102.00380244.30
299092010.08.18 10:10close149541.001.285620.000000.00000-30.00380214.30
299102010.08.18 10:10close149551.001.285620.000000.0000071.00380285.30
299112010.08.19 06:42buy149561.001.279750.000000.00000
299122010.08.19 06:58buy149571.001.278920.000000.00000
299132010.08.19 07:30close149561.001.280140.000000.0000039.00380324.30
299142010.08.19 07:30close149571.001.280140.000000.00000122.00380446.30
299152010.08.19 09:09sell149581.001.282390.000000.00000
299162010.08.19 09:19close149581.001.281470.000000.0000092.00380538.30
299172010.08.20 03:34sell149591.001.281300.000000.00000
299182010.08.20 04:35close149591.001.280610.000000.0000069.00380607.30
299192010.08.20 06:27buy149601.001.280440.000000.00000
299202010.08.20 07:35close149601.001.281220.000000.0000078.00380685.30
299212010.08.20 18:40sell149611.001.269750.000000.00000
299222010.08.20 18:55sell149621.001.270510.000000.00000
299232010.08.20 19:05sell149631.001.271270.000000.00000
299242010.08.23 01:18close149611.001.269980.000000.00000-22.70380662.60
299252010.08.23 01:18close149621.001.269980.000000.0000053.30380715.90
299262010.08.23 01:18close149631.001.269980.000000.00000129.30380845.20
299272010.08.23 03:41sell149641.001.271310.000000.00000
299282010.08.23 04:21sell149651.001.272050.000000.00000
299292010.08.23 06:15close149641.001.271150.000000.0000016.00380861.20
299302010.08.23 06:15close149651.001.271150.000000.0000090.00380951.20
299312010.08.23 06:52sell149661.001.272220.000000.00000
299322010.08.23 07:30close149661.001.271250.000000.0000097.00381048.20
299332010.08.23 07:52buy149671.001.270840.000000.00000
299342010.08.23 08:12close149671.001.272010.000000.00000117.00381165.20
299352010.08.23 08:13sell149681.001.272080.000000.00000
299362010.08.23 08:44sell149691.001.272820.000000.00000
299372010.08.23 08:50close149681.001.271600.000000.0000048.00381213.20
299382010.08.23 08:50close149691.001.271600.000000.00000122.00381335.20
299392010.08.23 13:54sell149701.001.271560.000000.00000
299402010.08.23 14:00sell149711.001.272350.000000.00000
299412010.08.23 14:11close149701.001.271300.000000.0000026.00381361.20
299422010.08.23 14:11close149711.001.271300.000000.00000105.00381466.20
299432010.08.23 15:48sell149721.001.272030.000000.00000
299442010.08.23 16:02close149721.001.271090.000000.0000094.00381560.20
299452010.08.23 20:10sell149731.001.267950.000000.00000
299462010.08.23 21:29close149731.001.267440.000000.0000051.00381611.20
299472010.08.24 07:20sell149741.001.264660.000000.00000
299482010.08.24 07:37close149741.001.263470.000000.00000119.00381730.20
299492010.08.24 07:47sell149751.001.264840.000000.00000
299502010.08.24 07:59close149751.001.264040.000000.0000080.00381810.20
299512010.08.24 08:25sell149761.001.264970.000000.00000
299522010.08.24 08:41close149761.001.264130.000000.0000084.00381894.20
299532010.08.24 15:44sell149771.001.262960.000000.00000
299542010.08.24 16:02close149771.001.261930.000000.00000103.00381997.20
299552010.08.24 16:04sell149781.001.263770.000000.00000
299562010.08.24 16:05sell149791.001.266370.000000.00000
299572010.08.24 16:07sell149801.001.267590.000000.00000
299582010.08.24 16:15sell149811.001.268510.000000.00000
299592010.08.24 22:33close149781.001.266390.000000.00000-262.00381735.20
299602010.08.24 22:33close149791.001.266390.000000.00000-2.00381733.20
299612010.08.24 22:33close149801.001.266390.000000.00000120.00381853.20
299622010.08.24 22:33close149811.001.266390.000000.00000212.00382065.20
299632010.08.24 23:00buy149821.001.262790.000000.00000
299642010.08.24 23:07close149821.001.263630.000000.0000084.00382149.20
299652010.08.24 23:07buy149831.001.263750.000000.00000
299662010.08.24 23:14buy149841.001.263000.000000.00000
299672010.08.24 23:19buy149851.001.262190.000000.00000
299682010.08.25 00:25close149831.001.263690.000000.00000-9.70382139.50
299692010.08.25 00:25close149841.001.263690.000000.0000065.30382204.80
299702010.08.25 00:25close149851.001.263690.000000.00000146.30382351.10
299712010.08.25 02:37sell149861.001.264640.000000.00000
299722010.08.25 02:47sell149871.001.265370.000000.00000
299732010.08.25 03:13sell149881.001.266260.000000.00000
299742010.08.25 06:24close149861.001.264900.000000.00000-26.00382325.10
299752010.08.25 06:24close149871.001.264900.000000.0000047.00382372.10
299762010.08.25 06:24close149881.001.264900.000000.00000136.00382508.10
299772010.08.25 06:24buy149891.001.264900.000000.00000
299782010.08.25 07:23buy149901.001.264120.000000.00000
299792010.08.25 07:32buy149911.001.263230.000000.00000
299802010.08.25 08:14close149891.001.265180.000000.0000028.00382536.10
299812010.08.25 08:14close149901.001.265180.000000.00000106.00382642.10
299822010.08.25 08:14close149911.001.265180.000000.00000195.00382837.10
299832010.08.25 08:55sell149921.001.266350.000000.00000
299842010.08.25 09:05close149921.001.265260.000000.00000109.00382946.10
299852010.08.25 09:52sell149931.001.267580.000000.00000
299862010.08.25 09:54sell149941.001.268920.000000.00000
299872010.08.25 10:01sell149951.001.270280.000000.00000
299882010.08.25 10:07sell149961.001.271090.000000.00000
299892010.08.25 10:40close149931.001.268650.000000.00000-107.00382839.10
299902010.08.25 10:40close149941.001.268650.000000.0000027.00382866.10
299912010.08.25 10:40close149951.001.268650.000000.00000163.00383029.10
299922010.08.25 10:40close149961.001.268650.000000.00000244.00383273.10
299932010.08.25 15:44sell149971.001.266040.000000.00000
299942010.08.25 16:01sell149981.001.267390.000000.00000
299952010.08.25 16:05close149971.001.265920.000000.0000012.00383285.10
299962010.08.25 16:05close149981.001.265920.000000.00000147.00383432.10
299972010.08.25 16:10sell149991.001.266770.000000.00000
299982010.08.25 16:19close149991.001.265880.000000.0000089.00383521.10
299992010.08.25 20:34sell150001.001.266730.000000.00000
300002010.08.25 20:56close150001.001.265840.000000.0000089.00383610.10
300012010.08.26 01:13sell150011.001.266730.000000.00000
300022010.08.26 01:34sell150021.001.267510.000000.00000
300032010.08.26 02:06close150011.001.266390.000000.0000034.00383644.10
300042010.08.26 02:06close150021.001.266390.000000.00000112.00383756.10
300052010.08.27 06:27sell150031.001.272030.000000.00000
300062010.08.27 07:04sell150041.001.272770.000000.00000
300072010.08.27 08:13close150031.001.271730.000000.0000030.00383786.10
300082010.08.27 08:13close150041.001.271730.000000.00000104.00383890.10
300092010.08.30 06:14buy150051.001.273620.000000.00000
300102010.08.30 07:40buy150061.001.272860.000000.00000
300112010.08.30 08:07close150051.001.274040.000000.0000042.00383932.10
300122010.08.30 08:07close150061.001.274040.000000.00000118.00384050.10
300132010.08.31 06:56sell150071.001.266040.000000.00000
300142010.08.31 07:41close150071.001.265110.000000.0000093.00384143.10
300152010.08.31 07:43buy150081.001.264570.000000.00000
300162010.08.31 07:53buy150091.001.263820.000000.00000
300172010.08.31 08:45buy150101.001.263040.000000.00000
300182010.08.31 09:21close150081.001.264470.000000.00000-10.00384133.10
300192010.08.31 09:21close150091.001.264470.000000.0000065.00384198.10
300202010.08.31 09:21close150101.001.264470.000000.00000143.00384341.10
300212010.09.01 07:55sell150111.001.271420.000000.00000
300222010.09.01 08:03close150111.001.270590.000000.0000083.00384424.10
300232010.09.01 17:10buy150121.001.280130.000000.00000
300242010.09.01 17:36close150121.001.280960.000000.0000083.00384507.10
300252010.09.02 07:23sell150131.001.279620.000000.00000
300262010.09.02 07:43close150131.001.278630.000000.0000099.00384606.10
300272010.09.06 01:30buy150141.001.288530.000000.00000
300282010.09.06 02:53buy150151.001.287750.000000.00000
300292010.09.06 03:53close150141.001.289150.000000.0000062.00384668.10
300302010.09.06 03:53close150151.001.289150.000000.00000140.00384808.10
300312010.09.06 06:31sell150161.001.290240.000000.00000
300322010.09.06 06:53close150161.001.289550.000000.0000069.00384877.10
300332010.09.06 07:56sell150171.001.290660.000000.00000
300342010.09.06 08:59sell150181.001.291510.000000.00000
300352010.09.06 09:15close150171.001.290320.000000.0000034.00384911.10
300362010.09.06 09:15close150181.001.290320.000000.00000119.00385030.10
300372010.09.06 10:58buy150191.001.289370.000000.00000
300382010.09.06 11:00buy150201.001.288640.000000.00000
300392010.09.06 12:49buy150211.001.287810.000000.00000
300402010.09.06 13:25buy150221.001.287060.000000.00000
300412010.09.06 17:59close150191.001.288970.000000.00000-40.00384990.10
300422010.09.06 17:59close150201.001.288970.000000.0000033.00385023.10
300432010.09.06 17:59close150211.001.288970.000000.00000116.00385139.10
300442010.09.06 17:59close150221.001.288970.000000.00000191.00385330.10
300452010.09.07 07:32buy150231.001.278980.000000.00000
300462010.09.07 07:41close150231.001.279940.000000.0000096.00385426.10
300472010.09.07 14:53sell150241.001.275950.000000.00000
300482010.09.07 15:30sell150251.001.276650.000000.00000
300492010.09.07 15:56close150241.001.275480.000000.0000047.00385473.10
300502010.09.07 15:56close150251.001.275480.000000.00000117.00385590.10
300512010.09.08 01:54sell150261.001.269000.000000.00000
300522010.09.08 02:20sell150271.001.269700.000000.00000
300532010.09.08 03:06close150261.001.268470.000000.0000053.00385643.10
300542010.09.08 03:06close150271.001.268470.000000.00000123.00385766.10
300552010.09.08 06:17sell150281.001.270160.000000.00000
300562010.09.08 06:48sell150291.001.270870.000000.00000
300572010.09.08 07:54sell150301.001.271930.000000.00000
300582010.09.08 08:32sell150311.001.272650.000000.00000
300592010.09.08 09:36close150281.001.270760.000000.00000-60.00385706.10
300602010.09.08 09:36close150291.001.270760.000000.0000011.00385717.10
300612010.09.08 09:36close150301.001.270760.000000.00000117.00385834.10
300622010.09.08 09:36close150311.001.270760.000000.00000189.00386023.10
300632010.09.09 06:00buy150321.001.271220.000000.00000
300642010.09.09 06:24buy150331.001.270450.000000.00000
300652010.09.09 06:39buy150341.001.269500.000000.00000
300662010.09.09 08:35buy150351.001.268560.000000.00000
300672010.09.09 10:18close150321.001.270440.000000.00000-78.00385945.10
300682010.09.09 10:18close150331.001.270440.000000.00000-1.00385944.10
300692010.09.09 10:18close150341.001.270440.000000.0000094.00386038.10
300702010.09.09 10:18close150351.001.270440.000000.00000188.00386226.10
300712010.09.09 23:20buy150361.001.269260.000000.00000
300722010.09.10 00:07close150361.001.269890.000000.0000059.30386285.40
300732010.09.10 06:49sell150371.001.267460.000000.00000
300742010.09.10 06:54sell150381.001.268370.000000.00000
300752010.09.10 07:27sell150391.001.269140.000000.00000
300762010.09.10 08:04close150371.001.267380.000000.000008.00386293.40
300772010.09.10 08:04close150381.001.267380.000000.0000099.00386392.40
300782010.09.10 08:04close150391.001.267380.000000.00000176.00386568.40
300792010.09.13 06:23sell150401.001.280090.000000.00000
300802010.09.13 07:01close150401.001.279460.000000.0000063.00386631.40
300812010.09.13 11:39buy150411.001.279620.000000.00000
300822010.09.13 11:49close150411.001.280510.000000.0000089.00386720.40
300832010.09.14 00:54buy150421.001.287060.000000.00000
300842010.09.14 02:01buy150431.001.286300.000000.00000
300852010.09.14 02:43buy150441.001.285460.000000.00000
300862010.09.14 02:48buy150451.001.284720.000000.00000
300872010.09.14 03:54close150421.001.286540.000000.00000-52.00386668.40
300882010.09.14 03:54close150431.001.286540.000000.0000024.00386692.40
300892010.09.14 03:54close150441.001.286540.000000.00000108.00386800.40
300902010.09.14 03:54close150451.001.286540.000000.00000182.00386982.40
300912010.09.14 06:27sell150461.001.288520.000000.00000
300922010.09.14 07:16close150461.001.287880.000000.0000064.00387046.40
300932010.09.14 07:47buy150471.001.286840.000000.00000
300942010.09.14 08:16close150471.001.288050.000000.00000121.00387167.40
300952010.09.14 08:22buy150481.001.286950.000000.00000
300962010.09.14 08:26buy150491.001.285960.000000.00000
300972010.09.14 08:37close150481.001.287630.000000.0000068.00387235.40
300982010.09.14 08:37close150491.001.287630.000000.00000167.00387402.40
300992010.09.14 08:44buy150501.001.286440.000000.00000
301002010.09.14 08:50buy150511.001.285680.000000.00000
301012010.09.14 09:01close150501.001.287140.000000.0000070.00387472.40
301022010.09.14 09:01close150511.001.287140.000000.00000146.00387618.40
301032010.09.14 22:02buy150521.001.300750.000000.00000
301042010.09.14 22:13buy150531.001.299910.000000.00000
301052010.09.14 23:44buy150541.001.299200.000000.00000
301062010.09.15 02:08close150521.001.300460.000000.00000-32.70387585.70
301072010.09.15 02:08close150531.001.300460.000000.0000051.30387637.00
301082010.09.15 02:08close150541.001.300460.000000.00000122.30387759.30
301092010.09.15 03:44buy150551.001.297900.000000.00000
301102010.09.15 03:47close150551.001.298760.000000.0000086.00387845.30
301112010.09.15 04:05buy150561.001.297770.000000.00000
301122010.09.15 04:19buy150571.001.296930.000000.00000
301132010.09.15 04:25close150561.001.297960.000000.0000019.00387864.30
301142010.09.15 04:25close150571.001.297960.000000.00000103.00387967.30
301152010.09.15 04:36buy150581.001.296880.000000.00000
301162010.09.15 04:44close150581.001.297690.000000.0000081.00388048.30
301172010.09.15 05:12buy150591.001.295890.000000.00000
301182010.09.15 06:02close150591.001.296530.000000.0000064.00388112.30
301192010.09.15 07:29sell150601.001.298550.000000.00000
301202010.09.15 07:58sell150611.001.299300.000000.00000
301212010.09.15 08:18close150601.001.298080.000000.0000047.00388159.30
301222010.09.15 08:18close150611.001.298080.000000.00000122.00388281.30
301232010.09.15 10:23buy150621.001.297020.000000.00000
301242010.09.15 10:36close150621.001.297830.000000.0000081.00388362.30
301252010.09.15 10:40buy150631.001.296510.000000.00000
301262010.09.15 10:45close150631.001.297390.000000.0000088.00388450.30
301272010.09.15 10:47buy150641.001.296530.000000.00000
301282010.09.15 11:08close150641.001.297600.000000.00000107.00388557.30
301292010.09.15 12:45buy150651.001.296210.000000.00000
301302010.09.15 12:49close150651.001.297200.000000.0000099.00388656.30
301312010.09.16 02:22buy150661.001.300470.000000.00000
301322010.09.16 02:27buy150671.001.299640.000000.00000
301332010.09.16 02:55buy150681.001.298900.000000.00000
301342010.09.16 03:39close150661.001.300550.000000.000008.00388664.30
301352010.09.16 03:39close150671.001.300550.000000.0000091.00388755.30
301362010.09.16 03:39close150681.001.300550.000000.00000165.00388920.30
301372010.09.16 04:57buy150691.001.298780.000000.00000
301382010.09.16 05:04buy150701.001.297970.000000.00000
301392010.09.16 06:06close150691.001.298900.000000.0000012.00388932.30
301402010.09.16 06:06close150701.001.298900.000000.0000093.00389025.30
301412010.09.16 08:02buy150711.001.298000.000000.00000
301422010.09.16 08:22close150711.001.298850.000000.0000085.00389110.30
301432010.09.16 14:34buy150721.001.306460.000000.00000
301442010.09.16 14:45buy150731.001.305720.000000.00000
301452010.09.16 15:03close150721.001.306930.000000.0000047.00389157.30
301462010.09.16 15:03close150731.001.306930.000000.00000121.00389278.30
301472010.09.16 15:53buy150741.001.305510.000000.00000
301482010.09.16 15:58close150741.001.306740.000000.00000123.00389401.30
301492010.09.16 22:55buy150751.001.307370.000000.00000
301502010.09.17 00:57close150751.001.307870.000000.0000046.30389447.60
301512010.09.17 01:30buy150761.001.307000.000000.00000
301522010.09.17 02:52buy150771.001.306180.000000.00000
301532010.09.17 03:41close150761.001.307420.000000.0000042.00389489.60
301542010.09.17 03:41close150771.001.307420.000000.00000124.00389613.60
301552010.09.17 06:28sell150781.001.312800.000000.00000
301562010.09.17 07:18sell150791.001.313710.000000.00000
301572010.09.17 08:03close150781.001.312340.000000.0000046.00389659.60
301582010.09.17 08:03close150791.001.312340.000000.00000137.00389796.60
301592010.09.17 12:04buy150801.001.312850.000000.00000
301602010.09.17 12:28buy150811.001.311400.000000.00000
301612010.09.17 12:33buy150821.001.309930.000000.00000
301622010.09.17 12:52buy150831.001.309070.000000.00000
301632010.09.17 14:09close150801.001.305380.000000.00000-747.00389049.60
301642010.09.17 14:09close150811.001.305380.000000.00000-602.00388447.60
301652010.09.17 14:09close150821.001.305380.000000.00000-455.00387992.60
301662010.09.17 14:09close150831.001.305380.000000.00000-369.00387623.60
301672010.09.17 14:09buy150841.001.305500.000000.00000
301682010.09.17 14:20close150841.001.306330.000000.0000083.00387706.60
301692010.09.17 15:06buy150851.001.304730.000000.00000
301702010.09.17 15:11close150851.001.305710.000000.0000098.00387804.60
301712010.09.17 16:32buy150861.001.303160.000000.00000
301722010.09.17 16:43close150861.001.304240.000000.00000108.00387912.60
301732010.09.17 16:43buy150871.001.304360.000000.00000
301742010.09.17 17:15close150871.001.305030.000000.0000067.00387979.60
301752010.09.17 21:13buy150881.001.304090.000000.00000
301762010.09.17 22:54close150881.001.304640.000000.0000055.00388034.60
301772010.09.20 01:27buy150891.001.303580.000000.00000
301782010.09.20 01:38close150891.001.304390.000000.0000081.00388115.60
301792010.09.20 07:51sell150901.001.307990.000000.00000
301802010.09.20 08:30close150901.001.306970.000000.00000102.00388217.60
301812010.09.20 13:35buy150911.001.309150.000000.00000
301822010.09.20 14:00buy150921.001.308090.000000.00000
301832010.09.20 14:27buy150931.001.307300.000000.00000
301842010.09.20 14:29buy150941.001.305740.000000.00000
301852010.09.20 16:58close150911.001.308430.000000.00000-72.00388145.60
301862010.09.20 16:58close150921.001.308430.000000.0000034.00388179.60
301872010.09.20 16:58close150931.001.308430.000000.00000113.00388292.60
301882010.09.20 16:58close150941.001.308430.000000.00000269.00388561.60
301892010.09.20 19:20buy150951.001.306540.000000.00000
301902010.09.20 21:23buy150961.001.305660.000000.00000
301912010.09.20 22:25close150951.001.306930.000000.0000039.00388600.60
301922010.09.20 22:25close150961.001.306930.000000.00000127.00388727.60
301932010.09.21 08:28buy150971.001.308520.000000.00000
301942010.09.21 08:51buy150981.001.307450.000000.00000
301952010.09.21 09:14buy150991.001.306720.000000.00000
301962010.09.21 09:39close150971.001.308700.000000.0000018.00388745.60
301972010.09.21 09:39close150981.001.308700.000000.00000125.00388870.60
301982010.09.21 09:39close150991.001.308700.000000.00000198.00389068.60
301992010.09.21 13:56buy151001.001.312360.000000.00000
302002010.09.21 14:03close151001.001.312980.000000.0000062.00389130.60
302012010.09.21 14:13buy151011.001.312170.000000.00000
302022010.09.21 14:32buy151021.001.311320.000000.00000
302032010.09.21 14:41close151011.001.312780.000000.0000061.00389191.60
302042010.09.21 14:41close151021.001.312780.000000.00000146.00389337.60
302052010.09.22 08:03buy151031.001.328700.000000.00000
302062010.09.22 08:19close151031.001.329860.000000.00000116.00389453.60
302072010.09.22 10:11buy151041.001.327870.000000.00000
302082010.09.22 10:30buy151051.001.327110.000000.00000
302092010.09.22 10:39close151041.001.328330.000000.0000046.00389499.60
302102010.09.22 10:39close151051.001.328330.000000.00000122.00389621.60
302112010.09.22 19:07buy151061.001.335780.000000.00000
302122010.09.22 19:30close151061.001.336600.000000.0000082.00389703.60
302132010.09.22 23:01sell151071.001.340920.000000.00000
302142010.09.22 23:14close151071.001.340110.000000.0000081.00389784.60
302152010.09.23 00:53buy151081.001.338760.000000.00000
302162010.09.23 02:00close151081.001.339260.000000.0000050.00389834.60
302172010.09.23 05:54buy151091.001.339140.000000.00000
302182010.09.23 07:26close151091.001.339790.000000.0000065.00389899.60
302192010.09.23 09:19buy151101.001.338550.000000.00000
302202010.09.23 09:29buy151111.001.337610.000000.00000
302212010.09.23 09:32buy151121.001.336510.000000.00000
302222010.09.23 09:42close151101.001.338540.000000.00000-1.00389898.60
302232010.09.23 09:42close151111.001.338540.000000.0000093.00389991.60
302242010.09.23 09:42close151121.001.338540.000000.00000203.00390194.60
302252010.09.23 09:49buy151131.001.337640.000000.00000
302262010.09.23 09:50buy151141.001.336870.000000.00000
302272010.09.23 09:52buy151151.001.336170.000000.00000
302282010.09.23 10:21buy151161.001.335430.000000.00000
302292010.09.23 12:31close151131.001.331550.000000.00000-609.00389585.60
302302010.09.23 12:31close151141.001.331550.000000.00000-532.00389053.60
302312010.09.23 12:31close151151.001.331550.000000.00000-462.00388591.60
302322010.09.23 12:31close151161.001.331550.000000.00000-388.00388203.60
302332010.09.23 13:24buy151171.001.331550.000000.00000
302342010.09.23 13:29close151171.001.332380.000000.0000083.00388286.60
302352010.09.23 13:35buy151181.001.331970.000000.00000
302362010.09.23 13:49close151181.001.332810.000000.0000084.00388370.60
302372010.09.23 20:48buy151191.001.333460.000000.00000
302382010.09.23 21:30buy151201.001.332330.000000.00000
302392010.09.23 21:38buy151211.001.331620.000000.00000
302402010.09.24 01:56buy151221.001.330670.000000.00000
302412010.09.24 03:21close151191.001.332560.000000.00000-93.70388276.90
302422010.09.24 03:21close151201.001.332560.000000.0000019.30388296.20
302432010.09.24 03:21close151211.001.332560.000000.0000090.30388386.50
302442010.09.24 03:21close151221.001.332560.000000.00000189.00388575.50
302452010.09.24 06:16buy151231.001.331900.000000.00000
302462010.09.24 06:18close151231.001.333740.000000.00000184.00388759.50
302472010.09.24 06:23buy151241.001.331950.000000.00000
302482010.09.24 06:24close151241.001.332910.000000.0000096.00388855.50
302492010.09.24 08:35buy151251.001.332500.000000.00000
302502010.09.24 08:45buy151261.001.331560.000000.00000
302512010.09.24 09:11close151251.001.332730.000000.0000023.00388878.50
302522010.09.24 09:11close151261.001.332730.000000.00000117.00388995.50
302532010.09.24 09:53buy151271.001.330990.000000.00000
302542010.09.24 10:01close151271.001.334390.000000.00000340.00389335.50
302552010.09.24 19:51buy151281.001.346680.000000.00000
302562010.09.24 19:52buy151291.001.345860.000000.00000
302572010.09.24 20:05close151281.001.346870.000000.0000019.00389354.50
302582010.09.24 20:05close151291.001.346870.000000.00000101.00389455.50
302592010.09.24 20:27buy151301.001.346420.000000.00000
302602010.09.24 21:10close151301.001.347290.000000.0000087.00389542.50
302612010.09.27 01:24buy151311.001.347730.000000.00000
302622010.09.27 02:36buy151321.001.347000.000000.00000
302632010.09.27 03:17buy151331.001.346200.000000.00000
302642010.09.27 03:23buy151341.001.345460.000000.00000
302652010.09.27 06:20close151311.001.347120.000000.00000-61.00389481.50
302662010.09.27 06:20close151321.001.347120.000000.0000012.00389493.50
302672010.09.27 06:20close151331.001.347120.000000.0000092.00389585.50
302682010.09.27 06:20close151341.001.347120.000000.00000166.00389751.50
302692010.09.27 06:55sell151351.001.347270.000000.00000
302702010.09.27 07:52close151351.001.346180.000000.00000109.00389860.50
302712010.09.27 08:29buy151361.001.345810.000000.00000
302722010.09.27 08:52close151361.001.346830.000000.00000102.00389962.50
302732010.09.27 10:14buy151371.001.345110.000000.00000
302742010.09.27 10:19close151371.001.345910.000000.0000080.00390042.50
302752010.09.27 10:50buy151381.001.344110.000000.00000
302762010.09.27 10:55close151381.001.345050.000000.0000094.00390136.50
302772010.09.27 10:57buy151391.001.344810.000000.00000
302782010.09.27 11:02buy151401.001.343940.000000.00000
302792010.09.27 11:11buy151411.001.343180.000000.00000
302802010.09.27 11:44close151391.001.345070.000000.0000026.00390162.50
302812010.09.27 11:44close151401.001.345070.000000.00000113.00390275.50
302822010.09.27 11:44close151411.001.345070.000000.00000189.00390464.50
302832010.09.27 15:57buy151421.001.345600.000000.00000
302842010.09.27 16:08close151421.001.346410.000000.0000081.00390545.50
302852010.09.27 16:16buy151431.001.344880.000000.00000
302862010.09.27 16:25close151431.001.346280.000000.00000140.00390685.50
302872010.09.27 21:57buy151441.001.346880.000000.00000
302882010.09.27 22:17buy151451.001.345640.000000.00000
302892010.09.27 22:29buy151461.001.344720.000000.00000
302902010.09.27 22:31buy151471.001.343830.000000.00000
302912010.09.28 04:49close151441.001.346030.000000.00000-88.70390596.80
302922010.09.28 04:49close151451.001.346030.000000.0000035.30390632.10
302932010.09.28 04:49close151461.001.346030.000000.00000127.30390759.40
302942010.09.28 04:49close151471.001.346030.000000.00000216.30390975.70
302952010.09.28 07:34buy151481.001.345530.000000.00000
302962010.09.28 08:21buy151491.001.344070.000000.00000
302972010.09.28 08:46buy151501.001.342960.000000.00000
302982010.09.28 08:47buy151511.001.342110.000000.00000
302992010.09.28 09:39close151481.001.338710.000000.00000-682.00390293.70
303002010.09.28 09:39close151491.001.338710.000000.00000-536.00389757.70
303012010.09.28 09:39close151501.001.338710.000000.00000-425.00389332.70
303022010.09.28 09:39close151511.001.338710.000000.00000-340.00388992.70
303032010.09.28 09:40buy151521.001.338490.000000.00000
303042010.09.28 09:42close151521.001.339410.000000.0000092.00389084.70
303052010.09.28 15:44buy151531.001.344740.000000.00000
303062010.09.28 15:48close151531.001.345710.000000.0000097.00389181.70
303072010.09.28 20:18buy151541.001.356710.000000.00000
303082010.09.28 20:43buy151551.001.355940.000000.00000
303092010.09.28 21:10close151541.001.357270.000000.0000056.00389237.70
303102010.09.28 21:10close151551.001.357270.000000.00000133.00389370.70
303112010.09.29 00:27buy151561.001.357580.000000.00000
303122010.09.29 02:09buy151571.001.356820.000000.00000
303132010.09.29 02:31close151561.001.358110.000000.0000053.00389423.70
303142010.09.29 02:31close151571.001.358110.000000.00000129.00389552.70
303152010.09.29 06:14sell151581.001.359150.000000.00000
303162010.09.29 07:17close151581.001.358620.000000.0000053.00389605.70
303172010.09.29 08:02buy151591.001.357700.000000.00000
303182010.09.29 08:09close151591.001.358550.000000.0000085.00389690.70
303192010.09.29 08:24buy151601.001.357900.000000.00000
303202010.09.29 08:48close151601.001.359280.000000.00000138.00389828.70
303212010.09.29 15:03buy151611.001.359490.000000.00000
303222010.09.29 15:06buy151621.001.358780.000000.00000
303232010.09.29 15:16close151611.001.360140.000000.0000065.00389893.70
303242010.09.29 15:16close151621.001.360140.000000.00000136.00390029.70
303252010.09.29 15:21buy151631.001.358870.000000.00000
303262010.09.29 15:23close151631.001.359810.000000.0000094.00390123.70
303272010.09.29 15:25buy151641.001.359560.000000.00000
303282010.09.29 15:26buy151651.001.358750.000000.00000
303292010.09.29 15:45close151641.001.359960.000000.0000040.00390163.70
303302010.09.29 15:45close151651.001.359960.000000.00000121.00390284.70
303312010.09.29 15:51buy151661.001.358840.000000.00000
303322010.09.29 15:59close151661.001.359660.000000.0000082.00390366.70
303332010.09.30 00:02buy151671.001.362090.000000.00000
303342010.09.30 00:38close151671.001.363030.000000.0000094.00390460.70
303352010.09.30 03:32buy151681.001.361060.000000.00000
303362010.09.30 04:35buy151691.001.360320.000000.00000
303372010.09.30 06:00buy151701.001.359560.000000.00000
303382010.09.30 07:25buy151711.001.358800.000000.00000
303392010.09.30 09:36close151681.001.360650.000000.00000-41.00390419.70
303402010.09.30 09:36close151691.001.360650.000000.0000033.00390452.70
303412010.09.30 09:36close151701.001.360650.000000.00000109.00390561.70
303422010.09.30 09:36close151711.001.360650.000000.00000185.00390746.70
303432010.09.30 15:49buy151721.001.362170.000000.00000
303442010.09.30 16:00close151721.001.363050.000000.0000088.00390834.70
303452010.09.30 17:09buy151731.001.362390.000000.00000
303462010.09.30 17:10buy151741.001.360900.000000.00000
303472010.09.30 17:18buy151751.001.359760.000000.00000
303482010.09.30 17:30buy151761.001.358590.000000.00000
303492010.09.30 18:32close151731.001.361280.000000.00000-111.00390723.70
303502010.09.30 18:32close151741.001.361280.000000.0000038.00390761.70
303512010.09.30 18:32close151751.001.361280.000000.00000152.00390913.70
303522010.09.30 18:32close151761.001.361280.000000.00000269.00391182.70
303532010.10.01 00:56buy151771.001.361970.000000.00000
303542010.10.01 01:23close151771.001.362610.000000.0000064.00391246.70
303552010.10.01 06:51sell151781.001.366390.000000.00000
303562010.10.01 07:42close151781.001.365790.000000.0000060.00391306.70
303572010.10.01 07:52buy151791.001.364430.000000.00000
303582010.10.01 07:53buy151801.001.363370.000000.00000
303592010.10.01 08:33close151791.001.365250.000000.0000082.00391388.70
303602010.10.01 08:33close151801.001.365250.000000.00000188.00391576.70
303612010.10.04 02:02buy151811.001.376850.000000.00000
303622010.10.04 02:08buy151821.001.375920.000000.00000
303632010.10.04 03:41buy151831.001.375190.000000.00000
303642010.10.04 04:27close151811.001.377000.000000.0000015.00391591.70
303652010.10.04 04:27close151821.001.377000.000000.00000108.00391699.70
303662010.10.04 04:27close151831.001.377000.000000.00000181.00391880.70
303672010.10.04 07:39buy151841.001.375120.000000.00000
303682010.10.04 08:00close151841.001.376330.000000.00000121.00392001.70
303692010.10.04 09:05buy151851.001.374430.000000.00000
303702010.10.04 09:11buy151861.001.373250.000000.00000
303712010.10.04 09:31buy151871.001.372460.000000.00000
303722010.10.04 09:38buy151881.001.371730.000000.00000
303732010.10.04 09:59close151851.001.373580.000000.00000-85.00391916.70
303742010.10.04 09:59close151861.001.373580.000000.0000033.00391949.70
303752010.10.04 09:59close151871.001.373580.000000.00000112.00392061.70
303762010.10.04 09:59close151881.001.373580.000000.00000185.00392246.70
303772010.10.04 10:12buy151891.001.371800.000000.00000
303782010.10.04 10:15buy151901.001.370830.000000.00000
303792010.10.04 10:19buy151911.001.370000.000000.00000
303802010.10.04 10:43buy151921.001.368910.000000.00000
303812010.10.04 13:13close151891.001.371190.000000.00000-61.00392185.70
303822010.10.04 13:13close151901.001.371190.000000.0000036.00392221.70
303832010.10.04 13:13close151911.001.371190.000000.00000119.00392340.70
303842010.10.04 13:13close151921.001.371190.000000.00000228.00392568.70
303852010.10.04 16:43buy151931.001.368860.000000.00000
303862010.10.04 16:59buy151941.001.368150.000000.00000
303872010.10.04 17:10close151931.001.369320.000000.0000046.00392614.70
303882010.10.04 17:10close151941.001.369320.000000.00000117.00392731.70
303892010.10.04 21:13buy151951.001.367940.000000.00000
303902010.10.04 22:01close151951.001.368770.000000.0000083.00392814.70
303912010.10.04 23:49buy151961.001.367710.000000.00000
303922010.10.05 01:27buy151971.001.366950.000000.00000
303932010.10.05 01:44buy151981.001.365800.000000.00000
303942010.10.05 01:49buy151991.001.364950.000000.00000
303952010.10.05 02:50close151961.001.366940.000000.00000-80.70392734.00
303962010.10.05 02:50close151971.001.366940.000000.00000-1.00392733.00
303972010.10.05 02:50close151981.001.366940.000000.00000114.00392847.00
303982010.10.05 02:50close151991.001.366940.000000.00000199.00393046.00
303992010.10.05 04:36buy152001.001.364710.000000.00000
304002010.10.05 04:50close152001.001.365660.000000.0000095.00393141.00
304012010.10.05 05:39buy152011.001.364430.000000.00000
304022010.10.05 05:52close152011.001.365340.000000.0000091.00393232.00
304032010.10.05 06:47sell152021.001.367430.000000.00000
304042010.10.05 06:51sell152031.001.368340.000000.00000
304052010.10.05 06:52sell152041.001.369110.000000.00000
304062010.10.05 07:09close152021.001.367200.000000.0000023.00393255.00
304072010.10.05 07:09close152031.001.367200.000000.00000114.00393369.00
304082010.10.05 07:09close152041.001.367200.000000.00000191.00393560.00
304092010.10.05 07:34sell152051.001.369630.000000.00000
304102010.10.05 07:36sell152061.001.370330.000000.00000
304112010.10.05 08:04close152051.001.369000.000000.0000063.00393623.00
304122010.10.05 08:04close152061.001.369000.000000.00000133.00393756.00
304132010.10.05 22:17buy152071.001.382780.000000.00000
304142010.10.05 22:40close152071.001.383640.000000.0000086.00393842.00
304152010.10.06 07:57sell152081.001.385210.000000.00000
304162010.10.06 08:00close152081.001.384240.000000.0000097.00393939.00
304172010.10.06 12:25buy152091.001.384990.000000.00000
304182010.10.06 12:34buy152101.001.383970.000000.00000
304192010.10.06 12:36buy152111.001.383190.000000.00000
304202010.10.06 13:05buy152121.001.382030.000000.00000
304212010.10.06 13:52close152091.001.384500.000000.00000-49.00393890.00
304222010.10.06 13:52close152101.001.384500.000000.0000053.00393943.00
304232010.10.06 13:52close152111.001.384500.000000.00000131.00394074.00
304242010.10.06 13:52close152121.001.384500.000000.00000247.00394321.00
304252010.10.06 23:57buy152131.001.392710.000000.00000
304262010.10.07 00:50buy152141.001.392000.000000.00000
304272010.10.07 02:32close152131.001.393080.000000.0000025.90394346.90
304282010.10.07 02:32close152141.001.393080.000000.00000108.00394454.90
304292010.10.07 03:12buy152151.001.391360.000000.00000
304302010.10.07 03:51buy152161.001.390620.000000.00000
304312010.10.07 04:30buy152171.001.389910.000000.00000
304322010.10.07 05:02close152151.001.391290.000000.00000-7.00394447.90
304332010.10.07 05:02close152161.001.391290.000000.0000067.00394514.90
304342010.10.07 05:02close152171.001.391290.000000.00000138.00394652.90
304352010.10.07 07:25sell152181.001.393230.000000.00000
304362010.10.07 07:39close152181.001.392580.000000.0000065.00394717.90
304372010.10.07 07:49sell152191.001.393270.000000.00000
304382010.10.07 08:00close152191.001.392450.000000.0000082.00394799.90
304392010.10.07 15:49buy152201.001.395540.000000.00000
304402010.10.07 15:57buy152211.001.394250.000000.00000
304412010.10.07 16:01buy152221.001.393120.000000.00000
304422010.10.07 16:17buy152231.001.391990.000000.00000
304432010.10.07 16:33close152201.001.394640.000000.00000-90.00394709.90
304442010.10.07 16:33close152211.001.394640.000000.0000039.00394748.90
304452010.10.07 16:33close152221.001.394640.000000.00000152.00394900.90
304462010.10.07 16:33close152231.001.394640.000000.00000265.00395165.90
304472010.10.07 16:44buy152241.001.392390.000000.00000
304482010.10.07 16:47close152241.001.393710.000000.00000132.00395297.90
304492010.10.07 18:23buy152251.001.389300.000000.00000
304502010.10.07 18:26buy152261.001.388000.000000.00000
304512010.10.07 18:31buy152271.001.386850.000000.00000
304522010.10.07 18:36buy152281.001.385960.000000.00000
304532010.10.07 19:00close152251.001.388450.000000.00000-85.00395212.90
304542010.10.07 19:00close152261.001.388450.000000.0000045.00395257.90
304552010.10.07 19:00close152271.001.388450.000000.00000160.00395417.90
304562010.10.07 19:00close152281.001.388450.000000.00000249.00395666.90
304572010.10.08 01:26buy152291.001.391470.000000.00000
304582010.10.08 01:59close152291.001.392380.000000.0000091.00395757.90
304592010.10.08 02:32buy152301.001.391070.000000.00000
304602010.10.08 03:27close152301.001.391900.000000.0000083.00395840.90
304612010.10.08 07:27buy152311.001.394240.000000.00000
304622010.10.08 08:00buy152321.001.393260.000000.00000
304632010.10.08 08:26buy152331.001.392540.000000.00000
304642010.10.08 08:45close152311.001.394290.000000.000005.00395845.90
304652010.10.08 08:45close152321.001.394290.000000.00000103.00395948.90
304662010.10.08 08:45close152331.001.394290.000000.00000175.00396123.90
304672010.10.08 10:11buy152341.001.391540.000000.00000
304682010.10.08 10:24buy152351.001.390840.000000.00000
304692010.10.08 10:33buy152361.001.389420.000000.00000
304702010.10.08 11:19close152341.001.391410.000000.00000-13.00396110.90
304712010.10.08 11:19close152351.001.391410.000000.0000057.00396167.90
304722010.10.08 11:19close152361.001.391410.000000.00000199.00396366.90
304732010.10.08 12:06buy152371.001.387950.000000.00000
304742010.10.08 12:07buy152381.001.387010.000000.00000
304752010.10.08 12:17buy152391.001.385920.000000.00000
304762010.10.08 12:21buy152401.001.385060.000000.00000
304772010.10.08 12:29close152371.001.387590.000000.00000-36.00396330.90
304782010.10.08 12:29close152381.001.387590.000000.0000058.00396388.90
304792010.10.08 12:29close152391.001.387590.000000.00000167.00396555.90
304802010.10.08 12:29close152401.001.387590.000000.00000253.00396808.90
304812010.10.08 12:29buy152411.001.387710.000000.00000
304822010.10.08 12:43close152411.001.388510.000000.0000080.00396888.90
304832010.10.08 18:29buy152421.001.391150.000000.00000
304842010.10.08 18:40close152421.001.392130.000000.0000098.00396986.90
304852010.10.11 08:07buy152431.001.396140.000000.00000
304862010.10.11 08:22close152431.001.397060.000000.0000092.00397078.90
304872010.10.11 09:13buy152441.001.395210.000000.00000
304882010.10.11 09:15buy152451.001.394440.000000.00000
304892010.10.11 09:30buy152461.001.393320.000000.00000
304902010.10.11 09:58buy152471.001.392100.000000.00000
304912010.10.11 10:41close152441.001.394900.000000.00000-31.00397047.90
304922010.10.11 10:41close152451.001.394900.000000.0000046.00397093.90
304932010.10.11 10:41close152461.001.394900.000000.00000158.00397251.90
304942010.10.11 10:41close152471.001.394900.000000.00000280.00397531.90
304952010.10.11 13:11buy152481.001.392760.000000.00000
304962010.10.11 13:23close152481.001.393970.000000.00000121.00397652.90
304972010.10.11 16:38buy152491.001.392780.000000.00000
304982010.10.11 16:46buy152501.001.391450.000000.00000
304992010.10.11 16:49buy152511.001.390060.000000.00000
305002010.10.11 16:53buy152521.001.389300.000000.00000
305012010.10.12 01:39close152491.001.385890.000000.00000-692.70396960.20
305022010.10.12 01:39close152501.001.385890.000000.00000-559.70396400.50
305032010.10.12 01:39close152511.001.385890.000000.00000-420.70395979.80
305042010.10.12 01:39close152521.001.385890.000000.00000-344.70395635.10
305052010.10.12 07:08buy152531.001.385820.000000.00000
305062010.10.12 07:27close152531.001.386720.000000.0000090.00395725.10
305072010.10.12 07:44buy152541.001.385700.000000.00000
305082010.10.12 07:53buy152551.001.384920.000000.00000
305092010.10.12 07:58buy152561.001.383790.000000.00000
305102010.10.12 08:06buy152571.001.383020.000000.00000
305112010.10.12 10:35close152541.001.379360.000000.00000-634.00395091.10
305122010.10.12 10:35close152551.001.379360.000000.00000-556.00394535.10
305132010.10.12 10:35close152561.001.379360.000000.00000-443.00394092.10
305142010.10.12 10:35close152571.001.379360.000000.00000-366.00393726.10
305152010.10.13 07:37buy152581.001.395520.000000.00000
305162010.10.13 08:00close152581.001.396340.000000.0000082.00393808.10
305172010.10.13 08:05buy152591.001.395560.000000.00000
305182010.10.13 08:09buy152601.001.394780.000000.00000
305192010.10.13 08:14close152591.001.396030.000000.0000047.00393855.10
305202010.10.13 08:14close152601.001.396030.000000.00000125.00393980.10
305212010.10.13 08:19buy152611.001.395460.000000.00000
305222010.10.13 08:36buy152621.001.394720.000000.00000
305232010.10.13 08:55close152611.001.396010.000000.0000055.00394035.10
305242010.10.13 08:55close152621.001.396010.000000.00000129.00394164.10
305252010.10.13 12:42buy152631.001.396980.000000.00000
305262010.10.13 12:59close152631.001.397790.000000.0000081.00394245.10
305272010.10.13 13:02buy152641.001.396780.000000.00000
305282010.10.13 13:47close152641.001.397460.000000.0000068.00394313.10
305292010.10.13 14:04buy152651.001.395840.000000.00000
305302010.10.13 14:30close152651.001.396500.000000.0000066.00394379.10
305312010.10.13 15:04buy152661.001.393710.000000.00000
305322010.10.13 15:09close152661.001.394500.000000.0000079.00394458.10
305332010.10.13 15:09buy152671.001.394620.000000.00000
305342010.10.13 15:10buy152681.001.393690.000000.00000
305352010.10.13 15:16buy152691.001.392900.000000.00000
305362010.10.13 15:55buy152701.001.391820.000000.00000
305372010.10.13 16:07close152671.001.394100.000000.00000-52.00394406.10
305382010.10.13 16:07close152681.001.394100.000000.0000041.00394447.10
305392010.10.13 16:07close152691.001.394100.000000.00000120.00394567.10
305402010.10.13 16:07close152701.001.394100.000000.00000228.00394795.10
305412010.10.14 07:35sell152711.001.408270.000000.00000
305422010.10.14 07:54close152711.001.407650.000000.0000062.00394857.10
305432010.10.14 08:07buy152721.001.406630.000000.00000
305442010.10.14 08:11close152721.001.407740.000000.00000111.00394968.10
305452010.10.14 12:26buy152731.001.406060.000000.00000
305462010.10.14 12:36close152731.001.406860.000000.0000080.00395048.10
305472010.10.14 17:41buy152741.001.405350.000000.00000
305482010.10.14 17:53close152741.001.406150.000000.0000080.00395128.10
305492010.10.14 19:07buy152751.001.404240.000000.00000
305502010.10.14 19:15close152751.001.405080.000000.0000084.00395212.10
305512010.10.14 19:21buy152761.001.404120.000000.00000
305522010.10.14 19:26close152761.001.404940.000000.0000082.00395294.10
305532010.10.15 00:53buy152771.001.407070.000000.00000
305542010.10.15 01:07buy152781.001.406270.000000.00000
305552010.10.15 01:22buy152791.001.404800.000000.00000
305562010.10.15 01:25buy152801.001.403700.000000.00000
305572010.10.15 06:35sell152811.001.404600.000000.00000
305582010.10.15 07:26close152811.001.403800.000000.0000080.00395374.10
305592010.10.15 07:48close152771.001.405120.000000.00000-195.00395179.10
305602010.10.15 07:48close152781.001.405120.000000.00000-115.00395064.10
305612010.10.15 07:48close152791.001.405120.000000.0000032.00395096.10
305622010.10.15 07:48close152801.001.405120.000000.00000142.00395238.10
305632010.10.15 07:48sell152821.001.405120.000000.00000
305642010.10.15 07:50sell152831.001.406140.000000.00000
305652010.10.15 08:13sell152841.001.406900.000000.00000
305662010.10.15 08:42sell152851.001.408060.000000.00000
305672010.10.15 14:16close152821.001.413230.000000.00000-811.00394427.10
305682010.10.15 14:16close152831.001.413230.000000.00000-709.00393718.10
305692010.10.15 14:16close152841.001.413230.000000.00000-633.00393085.10
305702010.10.15 14:16close152851.001.413230.000000.00000-517.00392568.10
305712010.10.15 15:08buy152861.001.405400.000000.00000
305722010.10.15 15:11close152861.001.406570.000000.00000117.00392685.10
305732010.10.15 15:44buy152871.001.404410.000000.00000
305742010.10.15 15:47close152871.001.405260.000000.0000085.00392770.10
305752010.10.15 15:50buy152881.001.404270.000000.00000
305762010.10.15 15:56buy152891.001.403360.000000.00000
305772010.10.15 16:04buy152901.001.402550.000000.00000
305782010.10.15 16:05buy152911.001.400830.000000.00000
305792010.10.15 16:35close152881.001.403720.000000.00000-55.00392715.10
305802010.10.15 16:35close152891.001.403720.000000.0000036.00392751.10
305812010.10.15 16:35close152901.001.403720.000000.00000117.00392868.10
305822010.10.15 16:35close152911.001.403720.000000.00000289.00393157.10
305832010.10.18 07:46buy152921.001.387240.000000.00000
305842010.10.18 07:48buy152931.001.386500.000000.00000
305852010.10.18 08:01close152921.001.387520.000000.0000028.00393185.10
305862010.10.18 08:01close152931.001.387520.000000.00000102.00393287.10
305872010.10.18 11:49sell152941.001.390300.000000.00000
305882010.10.18 12:11close152941.001.389320.000000.0000098.00393385.10
305892010.10.18 23:00buy152951.001.393470.000000.00000
305902010.10.18 23:05close152951.001.394380.000000.0000091.00393476.10
305912010.10.18 23:08buy152961.001.393820.000000.00000
305922010.10.18 23:11close152961.001.394630.000000.0000081.00393557.10
305932010.10.19 06:38buy152971.001.391800.000000.00000
305942010.10.19 07:13close152971.001.392690.000000.0000089.00393646.10
305952010.10.19 07:34buy152981.001.390660.000000.00000
305962010.10.19 07:42buy152991.001.389930.000000.00000
305972010.10.19 08:21close152981.001.391270.000000.0000061.00393707.10
305982010.10.19 08:21close152991.001.391270.000000.00000134.00393841.10
305992010.10.20 03:34sell153001.001.376230.000000.00000
306002010.10.20 04:05close153001.001.375370.000000.0000086.00393927.10
306012010.10.20 06:09sell153011.001.377950.000000.00000
306022010.10.20 06:25sell153021.001.378740.000000.00000
306032010.10.20 06:42close153011.001.377420.000000.0000053.00393980.10
306042010.10.20 06:42close153021.001.377420.000000.00000132.00394112.10
306052010.10.20 08:22sell153031.001.378900.000000.00000
306062010.10.20 08:25close153031.001.377970.000000.0000093.00394205.10
306072010.10.20 08:32sell153041.001.378840.000000.00000
306082010.10.20 08:44sell153051.001.379810.000000.00000
306092010.10.20 08:53close153041.001.378520.000000.0000032.00394237.10
306102010.10.20 08:53close153051.001.378520.000000.00000129.00394366.10
306112010.10.20 09:38sell153061.001.380280.000000.00000
306122010.10.20 09:47sell153071.001.381020.000000.00000
306132010.10.20 09:51sell153081.001.381790.000000.00000
306142010.10.20 10:18close153061.001.380400.000000.00000-12.00394354.10
306152010.10.20 10:18close153071.001.380400.000000.0000062.00394416.10
306162010.10.20 10:18close153081.001.380400.000000.00000139.00394555.10
306172010.10.20 21:38buy153091.001.395230.000000.00000
306182010.10.20 22:56close153091.001.395870.000000.0000064.00394619.10
306192010.10.21 01:31buy153101.001.395350.000000.00000
306202010.10.21 01:43close153101.001.396180.000000.0000083.00394702.10
306212010.10.21 02:25buy153111.001.394980.000000.00000
306222010.10.21 02:49buy153121.001.394220.000000.00000
306232010.10.21 03:00close153111.001.395450.000000.0000047.00394749.10
306242010.10.21 03:00close153121.001.395450.000000.00000123.00394872.10
306252010.10.21 07:07buy153131.001.390310.000000.00000
306262010.10.21 07:09buy153141.001.389600.000000.00000
306272010.10.21 07:30close153131.001.390600.000000.0000029.00394901.10
306282010.10.21 07:30close153141.001.390600.000000.00000100.00395001.10
306292010.10.21 14:36buy153151.001.400430.000000.00000
306302010.10.21 14:37buy153161.001.399580.000000.00000
306312010.10.21 14:46buy153171.001.398500.000000.00000
306322010.10.21 15:03buy153181.001.397200.000000.00000
306332010.10.21 15:38close153151.001.400270.000000.00000-16.00394985.10
306342010.10.21 15:38close153161.001.400270.000000.0000069.00395054.10
306352010.10.21 15:38close153171.001.400270.000000.00000177.00395231.10
306362010.10.21 15:38close153181.001.400270.000000.00000307.00395538.10
306372010.10.22 06:54sell153191.001.394610.000000.00000
306382010.10.22 06:55sell153201.001.395580.000000.00000
306392010.10.22 07:02sell153211.001.396400.000000.00000
306402010.10.22 08:43close153191.001.393730.000000.0000088.00395626.10
306412010.10.22 08:43close153201.001.393730.000000.00000185.00395811.10
306422010.10.22 08:43close153211.001.393730.000000.00000267.00396078.10
306432010.10.25 06:27sell153221.001.403850.000000.00000
306442010.10.25 07:03close153221.001.403010.000000.0000084.00396162.10
306452010.10.25 07:38sell153231.001.404210.000000.00000
306462010.10.25 07:49sell153241.001.405010.000000.00000
306472010.10.25 07:57sell153251.001.405890.000000.00000
306482010.10.25 08:41sell153261.001.406600.000000.00000
306492010.10.25 09:45close153231.001.404780.000000.00000-57.00396105.10
306502010.10.25 09:45close153241.001.404780.000000.0000023.00396128.10
306512010.10.25 09:45close153251.001.404780.000000.00000111.00396239.10
306522010.10.25 09:45close153261.001.404780.000000.00000182.00396421.10
306532010.10.25 10:37buy153271.001.402790.000000.00000
306542010.10.25 10:45close153271.001.403690.000000.0000090.00396511.10
306552010.10.25 11:06buy153281.001.402260.000000.00000
306562010.10.25 11:12close153281.001.402970.000000.0000071.00396582.10
306572010.10.25 11:14buy153291.001.402380.000000.00000
306582010.10.25 11:27close153291.001.403930.000000.00000155.00396737.10
306592010.10.25 14:24buy153301.001.402210.000000.00000
306602010.10.25 14:25buy153311.001.401490.000000.00000
306612010.10.25 15:14close153301.001.402500.000000.0000029.00396766.10
306622010.10.25 15:14close153311.001.402500.000000.00000101.00396867.10
306632010.10.25 23:53buy153321.001.395280.000000.00000
306642010.10.26 00:09buy153331.001.394430.000000.00000
306652010.10.26 00:17buy153341.001.393710.000000.00000
306662010.10.26 01:01buy153351.001.392600.000000.00000
306672010.10.26 02:13close153321.001.394520.000000.00000-79.70396787.40
306682010.10.26 02:13close153331.001.394520.000000.000009.00396796.40
306692010.10.26 02:13close153341.001.394520.000000.0000081.00396877.40
306702010.10.26 02:13close153351.001.394520.000000.00000192.00397069.40
306712010.10.26 07:14sell153361.001.396840.000000.00000
306722010.10.26 07:23sell153371.001.397580.000000.00000
306732010.10.26 08:19close153361.001.396570.000000.0000027.00397096.40
306742010.10.26 08:19close153371.001.396570.000000.00000101.00397197.40
306752010.10.27 06:04buy153381.001.380670.000000.00000
306762010.10.27 06:18close153381.001.381600.000000.0000093.00397290.40
306772010.10.27 11:39sell153391.001.383170.000000.00000
306782010.10.27 11:49sell153401.001.384370.000000.00000
306792010.10.27 11:59close153391.001.382790.000000.0000038.00397328.40
306802010.10.27 11:59close153401.001.382790.000000.00000158.00397486.40
306812010.10.27 23:59sell153411.001.377390.000000.00000
306822010.10.28 01:29sell153421.001.378770.000000.00000
306832010.10.28 01:32sell153431.001.379490.000000.00000
306842010.10.28 02:49sell153441.001.380790.000000.00000
306852010.10.28 08:29close153411.001.384160.000000.00000-676.10396810.30
306862010.10.28 08:29close153421.001.384160.000000.00000-539.00396271.30
306872010.10.28 08:29close153431.001.384160.000000.00000-467.00395804.30
306882010.10.28 08:29close153441.001.384160.000000.00000-337.00395467.30
306892010.10.29 06:55buy153451.001.388820.000000.00000
306902010.10.29 07:17buy153461.001.387910.000000.00000
306912010.10.29 08:42close153451.001.389210.000000.0000039.00395506.30
306922010.10.29 08:42close153461.001.389210.000000.00000130.00395636.30
306932010.11.01 06:12sell153471.001.399300.000000.00000
306942010.11.01 07:09sell153481.001.400150.000000.00000
306952010.11.01 07:14sell153491.001.401040.000000.00000
306962010.11.01 07:36close153471.001.399260.000000.000004.00395640.30
306972010.11.01 07:36close153481.001.399260.000000.0000089.00395729.30
306982010.11.01 07:36close153491.001.399260.000000.00000178.00395907.30
306992010.11.02 20:40buy153501.001.402740.000000.00000
307002010.11.02 21:09close153501.001.403350.000000.0000061.00395968.30
307012010.11.03 02:11buy153511.001.402140.000000.00000
307022010.11.03 02:58buy153521.001.401440.000000.00000
307032010.11.03 07:00buy153531.001.400520.000000.00000
307042010.11.03 07:03buy153541.001.399820.000000.00000
307052010.11.03 08:04close153511.001.401590.000000.00000-55.00395913.30
307062010.11.03 08:04close153521.001.401590.000000.0000015.00395928.30
307072010.11.03 08:04close153531.001.401590.000000.00000107.00396035.30
307082010.11.03 08:04close153541.001.401590.000000.00000177.00396212.30
307092010.11.03 13:22buy153551.001.402910.000000.00000
307102010.11.03 14:12buy153561.001.401940.000000.00000
307112010.11.03 15:32close153551.001.403500.000000.0000059.00396271.30
307122010.11.03 15:32close153561.001.403500.000000.00000156.00396427.30
307132010.11.04 00:19buy153571.001.411870.000000.00000
307142010.11.04 00:32close153571.001.412740.000000.0000087.00396514.30
307152010.11.04 01:35buy153581.001.411730.000000.00000
307162010.11.04 01:55buy153591.001.410840.000000.00000
307172010.11.04 02:44close153581.001.412110.000000.0000038.00396552.30
307182010.11.04 02:44close153591.001.412110.000000.00000127.00396679.30
307192010.11.04 06:34buy153601.001.412190.000000.00000
307202010.11.04 06:38buy153611.001.411370.000000.00000
307212010.11.04 07:20close153601.001.412700.000000.0000051.00396730.30
307222010.11.04 07:20close153611.001.412700.000000.00000133.00396863.30
307232010.11.04 16:25buy153621.001.423380.000000.00000
307242010.11.04 16:38close153621.001.424030.000000.0000065.00396928.30
307252010.11.04 16:46buy153631.001.422650.000000.00000
307262010.11.04 16:57buy153641.001.421920.000000.00000
307272010.11.04 17:10buy153651.001.421140.000000.00000
307282010.11.04 17:34close153631.001.422900.000000.0000025.00396953.30
307292010.11.04 17:34close153641.001.422900.000000.0000098.00397051.30
307302010.11.04 17:34close153651.001.422900.000000.00000176.00397227.30
307312010.11.05 01:55buy153661.001.419870.000000.00000
307322010.11.05 02:25close153661.001.420480.000000.0000061.00397288.30
307332010.11.05 05:00buy153671.001.419700.000000.00000
307342010.11.05 05:33buy153681.001.418930.000000.00000
307352010.11.05 06:24close153671.001.419960.000000.0000026.00397314.30
307362010.11.05 06:24close153681.001.419960.000000.00000103.00397417.30
307372010.11.05 06:58buy153691.001.418580.000000.00000
307382010.11.05 07:28close153691.001.419260.000000.0000068.00397485.30
307392010.11.05 10:20buy153701.001.417330.000000.00000
307402010.11.05 10:29close153701.001.418200.000000.0000087.00397572.30
307412010.11.05 10:31buy153711.001.417370.000000.00000
307422010.11.05 10:36close153711.001.418270.000000.0000090.00397662.30
307432010.11.05 10:42buy153721.001.417260.000000.00000
307442010.11.05 11:03buy153731.001.416190.000000.00000
307452010.11.05 11:22buy153741.001.415430.000000.00000
307462010.11.05 11:34buy153751.001.414720.000000.00000
307472010.11.05 11:59close153721.001.410770.000000.00000-649.00397013.30
307482010.11.05 11:59close153731.001.410770.000000.00000-542.00396471.30
307492010.11.05 11:59close153741.001.410770.000000.00000-466.00396005.30
307502010.11.05 11:59close153751.001.410770.000000.00000-395.00395610.30
307512010.11.05 11:59buy153761.001.410890.000000.00000
307522010.11.05 12:06buy153771.001.409340.000000.00000
307532010.11.05 12:33close153761.001.411050.000000.0000016.00395626.30
307542010.11.05 12:33close153771.001.411050.000000.00000171.00395797.30
307552010.11.08 06:18sell153781.001.396540.000000.00000
307562010.11.08 06:59close153781.001.395480.000000.00000106.00395903.30
307572010.11.08 07:44buy153791.001.393450.000000.00000
307582010.11.08 07:53close153791.001.394350.000000.0000090.00395993.30
307592010.11.08 14:48sell153801.001.393550.000000.00000
307602010.11.08 14:59sell153811.001.394330.000000.00000
307612010.11.08 15:12close153801.001.393030.000000.0000052.00396045.30
307622010.11.08 15:12close153811.001.393030.000000.00000130.00396175.30
307632010.11.08 15:22sell153821.001.394530.000000.00000
307642010.11.08 15:29close153821.001.393640.000000.0000089.00396264.30
307652010.11.08 15:41sell153831.001.394400.000000.00000
307662010.11.08 15:49close153831.001.392680.000000.00000172.00396436.30
307672010.11.09 06:09buy153841.001.385630.000000.00000
307682010.11.09 06:32buy153851.001.384130.000000.00000
307692010.11.09 06:43close153841.001.385720.000000.000009.00396445.30
307702010.11.09 06:43close153851.001.385720.000000.00000159.00396604.30
307712010.11.09 08:12sell153861.001.387920.000000.00000
307722010.11.09 08:21close153861.001.386990.000000.0000093.00396697.30
307732010.11.09 10:40sell153871.001.388920.000000.00000
307742010.11.09 10:44close153871.001.388180.000000.0000074.00396771.30
307752010.11.09 10:49sell153881.001.389460.000000.00000
307762010.11.09 10:57sell153891.001.390240.000000.00000
307772010.11.09 10:59sell153901.001.390940.000000.00000
307782010.11.09 11:10sell153911.001.391940.000000.00000
307792010.11.09 13:03close153881.001.396860.000000.00000-740.00396031.30
307802010.11.09 13:03close153891.001.396860.000000.00000-662.00395369.30
307812010.11.09 13:03close153901.001.396860.000000.00000-592.00394777.30
307822010.11.09 13:03close153911.001.396860.000000.00000-492.00394285.30
307832010.11.10 02:27sell153921.001.378580.000000.00000
307842010.11.10 02:57close153921.001.377880.000000.0000070.00394355.30
307852010.11.10 06:36sell153931.001.377030.000000.00000
307862010.11.10 06:43sell153941.001.377820.000000.00000
307872010.11.10 07:07close153931.001.376440.000000.0000059.00394414.30
307882010.11.10 07:07close153941.001.376440.000000.00000138.00394552.30
307892010.11.10 07:36sell153951.001.378290.000000.00000
307902010.11.10 07:46close153951.001.377350.000000.0000094.00394646.30
307912010.11.10 08:19sell153961.001.379180.000000.00000
307922010.11.10 08:31close153961.001.378320.000000.0000086.00394732.30
307932010.11.10 09:24sell153971.001.379450.000000.00000
307942010.11.10 09:26sell153981.001.380430.000000.00000
307952010.11.10 09:29sell153991.001.381340.000000.00000
307962010.11.10 09:50sell154001.001.382410.000000.00000
307972010.11.10 10:00close153971.001.380100.000000.00000-65.00394667.30
307982010.11.10 10:00close153981.001.380100.000000.0000033.00394700.30
307992010.11.10 10:00close153991.001.380100.000000.00000124.00394824.30
308002010.11.10 10:00close154001.001.380100.000000.00000231.00395055.30
308012010.11.10 14:49sell154011.001.379380.000000.00000
308022010.11.10 14:58close154011.001.378180.000000.00000120.00395175.30
308032010.11.10 15:01sell154021.001.379910.000000.00000
308042010.11.10 15:07sell154031.001.380800.000000.00000
308052010.11.10 15:11close154021.001.379450.000000.0000046.00395221.30
308062010.11.10 15:11close154031.001.379450.000000.00000135.00395356.30
308072010.11.10 15:12sell154041.001.379740.000000.00000
308082010.11.10 15:17close154041.001.378470.000000.00000127.00395483.30
308092010.11.10 19:07sell154051.001.374850.000000.00000
308102010.11.10 19:09sell154061.001.376580.000000.00000
308112010.11.10 19:19sell154071.001.377780.000000.00000
308122010.11.10 20:02sell154081.001.379160.000000.00000
308132010.11.10 23:16buy154091.001.377170.000000.00000
308142010.11.11 00:11close154051.001.376540.000000.00000-168.10395315.20
308152010.11.11 00:11close154061.001.376540.000000.000004.90395320.10
308162010.11.11 00:11close154071.001.376540.000000.00000124.90395445.00
308172010.11.11 00:11close154081.001.376540.000000.00000262.90395707.90
308182010.11.11 00:12buy154101.001.376410.000000.00000
308192010.11.11 00:48close154091.001.377600.000000.0000031.90395739.80
308202010.11.11 00:48close154101.001.377600.000000.00000119.00395858.80
308212010.11.11 01:30sell154111.001.379480.000000.00000
308222010.11.11 01:31close154111.001.377650.000000.00000183.00396041.80
308232010.11.11 02:12sell154121.001.379440.000000.00000
308242010.11.11 02:17sell154131.001.380250.000000.00000
308252010.11.11 02:30sell154141.001.381010.000000.00000
308262010.11.11 03:21sell154151.001.381840.000000.00000
308272010.11.11 04:34close154121.001.380080.000000.00000-64.00395977.80
308282010.11.11 04:34close154131.001.380080.000000.0000017.00395994.80
308292010.11.11 04:34close154141.001.380080.000000.0000093.00396087.80
308302010.11.11 04:34close154151.001.380080.000000.00000176.00396263.80
308312010.11.11 06:02buy154161.001.378730.000000.00000
308322010.11.11 07:18buy154171.001.377930.000000.00000
308332010.11.11 07:53close154161.001.379060.000000.0000033.00396296.80
308342010.11.11 07:53close154171.001.379060.000000.00000113.00396409.80
308352010.11.11 08:10sell154181.001.380390.000000.00000
308362010.11.11 08:17close154181.001.379480.000000.0000091.00396500.80
308372010.11.12 06:09buy154191.001.361210.000000.00000
308382010.11.12 07:03buy154201.001.360380.000000.00000
308392010.11.12 07:05buy154211.001.359520.000000.00000
308402010.11.12 07:38close154191.001.361480.000000.0000027.00396527.80
308412010.11.12 07:38close154201.001.361480.000000.00000110.00396637.80
308422010.11.12 07:38close154211.001.361480.000000.00000196.00396833.80
308432010.11.12 07:57sell154221.001.362830.000000.00000
308442010.11.12 08:01close154221.001.361700.000000.00000113.00396946.80
308452010.11.12 08:05sell154231.001.362530.000000.00000
308462010.11.12 08:08sell154241.001.363260.000000.00000
308472010.11.12 08:11close154231.001.362030.000000.0000050.00396996.80
308482010.11.12 08:11close154241.001.362030.000000.00000123.00397119.80
308492010.11.12 09:20sell154251.001.362530.000000.00000
308502010.11.12 09:23close154251.001.361420.000000.00000111.00397230.80
308512010.11.12 09:36sell154261.001.363090.000000.00000
308522010.11.12 09:37sell154271.001.364070.000000.00000
308532010.11.12 09:58sell154281.001.365380.000000.00000
308542010.11.12 10:11close154261.001.363260.000000.00000-17.00397213.80
308552010.11.12 10:11close154271.001.363260.000000.0000081.00397294.80
308562010.11.12 10:11close154281.001.363260.000000.00000212.00397506.80
308572010.11.12 11:26sell154291.001.366770.000000.00000
308582010.11.12 11:27sell154301.001.367690.000000.00000
308592010.11.12 11:30sell154311.001.368600.000000.00000
308602010.11.12 11:38sell154321.001.369510.000000.00000
308612010.11.12 11:50close154291.001.374060.000000.00000-729.00396777.80
308622010.11.12 11:50close154301.001.374060.000000.00000-637.00396140.80
308632010.11.12 11:50close154311.001.374060.000000.00000-546.00395594.80
308642010.11.12 11:50close154321.001.374060.000000.00000-455.00395139.80
308652010.11.12 11:50sell154331.001.373940.000000.00000
308662010.11.12 11:55close154331.001.373000.000000.0000094.00395233.80
308672010.11.12 11:55sell154341.001.372880.000000.00000
308682010.11.12 12:00close154341.001.372060.000000.0000082.00395315.80
308692010.11.12 12:00sell154351.001.371940.000000.00000
308702010.11.12 12:03close154351.001.370930.000000.00000101.00395416.80
308712010.11.12 14:32sell154361.001.373760.000000.00000
308722010.11.12 14:33sell154371.001.374640.000000.00000
308732010.11.12 14:36close154361.001.373160.000000.0000060.00395476.80
308742010.11.12 14:36close154371.001.373160.000000.00000148.00395624.80
308752010.11.12 14:56sell154381.001.373820.000000.00000
308762010.11.12 14:57sell154391.001.375020.000000.00000
308772010.11.12 15:15sell154401.001.375820.000000.00000
308782010.11.12 15:33close154381.001.374200.000000.00000-38.00395586.80
308792010.11.12 15:33close154391.001.374200.000000.0000082.00395668.80
308802010.11.12 15:33close154401.001.374200.000000.00000162.00395830.80
308812010.11.12 15:42sell154411.001.376180.000000.00000
308822010.11.12 15:59sell154421.001.376920.000000.00000
308832010.11.12 16:03close154411.001.375470.000000.0000071.00395901.80
308842010.11.12 16:03close154421.001.375470.000000.00000145.00396046.80
308852010.11.12 21:20sell154431.001.370970.000000.00000
308862010.11.12 21:24close154431.001.370330.000000.0000064.00396110.80
308872010.11.12 21:25sell154441.001.370350.000000.00000
308882010.11.12 21:55close154441.001.369550.000000.0000080.00396190.80
308892010.11.15 00:36sell154451.001.370780.000000.00000
308902010.11.15 00:57close154451.001.369930.000000.0000085.00396275.80
308912010.11.15 01:05sell154461.001.370900.000000.00000
308922010.11.15 01:15sell154471.001.371900.000000.00000
308932010.11.15 01:52close154461.001.370420.000000.0000048.00396323.80
308942010.11.15 01:52close154471.001.370420.000000.00000148.00396471.80
308952010.11.15 02:26sell154481.001.372280.000000.00000
308962010.11.15 02:32sell154491.001.373460.000000.00000
308972010.11.15 03:00sell154501.001.374820.000000.00000
308982010.11.15 03:07close154481.001.372660.000000.00000-38.00396433.80
308992010.11.15 03:07close154491.001.372660.000000.0000080.00396513.80
309002010.11.15 03:07close154501.001.372660.000000.00000216.00396729.80
309012010.11.15 14:33sell154511.001.364480.000000.00000
309022010.11.15 14:37close154511.001.363630.000000.0000085.00396814.80
309032010.11.15 14:40sell154521.001.365030.000000.00000
309042010.11.15 14:44close154521.001.363710.000000.00000132.00396946.80
309052010.11.15 15:03sell154531.001.364840.000000.00000
309062010.11.15 15:07close154531.001.363830.000000.00000101.00397047.80
309072010.11.15 15:12sell154541.001.364420.000000.00000
309082010.11.15 15:15sell154551.001.365130.000000.00000
309092010.11.15 15:23sell154561.001.366280.000000.00000
309102010.11.15 15:39close154541.001.364460.000000.00000-4.00397043.80
309112010.11.15 15:39close154551.001.364460.000000.0000067.00397110.80
309122010.11.15 15:39close154561.001.364460.000000.00000182.00397292.80
309132010.11.16 02:05sell154571.001.359640.000000.00000
309142010.11.16 02:14sell154581.001.360340.000000.00000
309152010.11.16 02:15sell154591.001.361070.000000.00000
309162010.11.16 02:42close154571.001.359730.000000.00000-9.00397283.80
309172010.11.16 02:42close154581.001.359730.000000.0000061.00397344.80
309182010.11.16 02:42close154591.001.359730.000000.00000134.00397478.80
309192010.11.16 06:04sell154601.001.363660.000000.00000
309202010.11.16 06:06sell154611.001.364400.000000.00000
309212010.11.16 06:50close154601.001.363330.000000.0000033.00397511.80
309222010.11.16 06:50close154611.001.363330.000000.00000107.00397618.80
309232010.11.16 07:40buy154621.001.360090.000000.00000
309242010.11.16 07:52buy154631.001.359290.000000.00000
309252010.11.16 08:02buy154641.001.357810.000000.00000
309262010.11.16 08:45close154621.001.360020.000000.00000-7.00397611.80
309272010.11.16 08:45close154631.001.360020.000000.0000073.00397684.80
309282010.11.16 08:45close154641.001.360020.000000.00000221.00397905.80
309292010.11.16 11:08sell154651.001.361410.000000.00000
309302010.11.16 11:15close154651.001.360070.000000.00000134.00398039.80
309312010.11.16 13:20sell154661.001.361230.000000.00000
309322010.11.16 13:41sell154671.001.362160.000000.00000
309332010.11.16 13:49sell154681.001.363040.000000.00000
309342010.11.16 14:15close154661.001.361310.000000.00000-8.00398031.80
309352010.11.16 14:15close154671.001.361310.000000.0000085.00398116.80
309362010.11.16 14:15close154681.001.361310.000000.00000173.00398289.80
309372010.11.16 14:18sell154691.001.363860.000000.00000
309382010.11.16 14:20close154691.001.362870.000000.0000099.00398388.80
309392010.11.16 14:20sell154701.001.362750.000000.00000
309402010.11.16 14:25close154701.001.361920.000000.0000083.00398471.80
309412010.11.16 14:29sell154711.001.362800.000000.00000
309422010.11.16 14:31sell154721.001.364080.000000.00000
309432010.11.16 14:34close154711.001.362020.000000.0000078.00398549.80
309442010.11.16 14:34close154721.001.362020.000000.00000206.00398755.80
309452010.11.17 02:53sell154731.001.349600.000000.00000
309462010.11.17 02:56sell154741.001.350460.000000.00000
309472010.11.17 04:17sell154751.001.351270.000000.00000
309482010.11.17 06:18close154731.001.349910.000000.00000-31.00398724.80
309492010.11.17 06:18close154741.001.349910.000000.0000055.00398779.80
309502010.11.17 06:18close154751.001.349910.000000.00000136.00398915.80
309512010.11.17 06:19buy154761.001.349720.000000.00000
309522010.11.17 06:52close154761.001.350630.000000.0000091.00399006.80
309532010.11.17 07:53buy154771.001.348410.000000.00000
309542010.11.17 07:57close154771.001.349750.000000.00000134.00399140.80
309552010.11.17 10:09sell154781.001.350910.000000.00000
309562010.11.17 10:48sell154791.001.351660.000000.00000
309572010.11.17 10:52sell154801.001.352400.000000.00000
309582010.11.17 11:56close154781.001.351110.000000.00000-20.00399120.80
309592010.11.17 11:56close154791.001.351110.000000.0000055.00399175.80
309602010.11.17 11:56close154801.001.351110.000000.00000129.00399304.80
309612010.11.17 15:05sell154811.001.350900.000000.00000
309622010.11.17 15:15close154811.001.349920.000000.0000098.00399402.80
309632010.11.17 15:19sell154821.001.350920.000000.00000
309642010.11.17 15:26sell154831.001.351870.000000.00000
309652010.11.17 15:49sell154841.001.353380.000000.00000
309662010.11.17 16:00sell154851.001.354150.000000.00000
309672010.11.17 19:05close154821.001.352020.000000.00000-110.00399292.80
309682010.11.17 19:05close154831.001.352020.000000.00000-15.00399277.80
309692010.11.17 19:05close154841.001.352020.000000.00000136.00399413.80
309702010.11.17 19:05close154851.001.352020.000000.00000213.00399626.80
309712010.11.18 00:10sell154861.001.353490.000000.00000
309722010.11.18 00:33sell154871.001.354560.000000.00000
309732010.11.18 00:47sell154881.001.355350.000000.00000
309742010.11.18 01:45sell154891.001.356290.000000.00000
309752010.11.18 06:53close154861.001.359890.000000.00000-640.00398986.80
309762010.11.18 06:53close154871.001.359890.000000.00000-533.00398453.80
309772010.11.18 06:53close154881.001.359890.000000.00000-454.00397999.80
309782010.11.18 06:53close154891.001.359890.000000.00000-360.00397639.80
309792010.11.18 07:05sell154901.001.360130.000000.00000
309802010.11.18 07:46close154901.001.359310.000000.0000082.00397721.80
309812010.11.18 15:18buy154911.001.362820.000000.00000
309822010.11.18 15:37buy154921.001.362090.000000.00000
309832010.11.18 16:03buy154931.001.360930.000000.00000
309842010.11.18 16:15buy154941.001.360180.000000.00000
309852010.11.18 17:55close154911.001.362040.000000.00000-78.00397643.80
309862010.11.18 17:55close154921.001.362040.000000.00000-5.00397638.80
309872010.11.18 17:55close154931.001.362040.000000.00000111.00397749.80
309882010.11.18 17:55close154941.001.362040.000000.00000186.00397935.80
309892010.11.19 07:14sell154951.001.364140.000000.00000
309902010.11.19 07:17sell154961.001.365020.000000.00000
309912010.11.19 07:37sell154971.001.366040.000000.00000
309922010.11.19 07:41sell154981.001.366980.000000.00000
309932010.11.19 09:50close154951.001.370470.000000.00000-633.00397302.80
309942010.11.19 09:50close154961.001.370470.000000.00000-545.00396757.80
309952010.11.19 09:50close154971.001.370470.000000.00000-443.00396314.80
309962010.11.19 09:50close154981.001.370470.000000.00000-349.00395965.80
309972010.11.22 07:19buy154991.001.374920.000000.00000
309982010.11.22 08:10close154991.001.375710.000000.0000079.00396044.80
309992010.11.23 06:35sell155001.001.358750.000000.00000
310002010.11.23 06:46sell155011.001.359500.000000.00000
310012010.11.23 06:48sell155021.001.360240.000000.00000
310022010.11.23 07:08close155001.001.358660.000000.000009.00396053.80
310032010.11.23 07:08close155011.001.358660.000000.0000084.00396137.80
310042010.11.23 07:08close155021.001.358660.000000.00000158.00396295.80
310052010.11.23 07:13buy155031.001.356650.000000.00000
310062010.11.23 07:20buy155041.001.355530.000000.00000
310072010.11.23 07:28buy155051.001.354520.000000.00000
310082010.11.23 07:39buy155061.001.353470.000000.00000
310092010.11.23 07:59close155031.001.355680.000000.00000-97.00396198.80
310102010.11.23 07:59close155041.001.355680.000000.0000015.00396213.80
310112010.11.23 07:59close155051.001.355680.000000.00000116.00396329.80
310122010.11.23 07:59close155061.001.355680.000000.00000221.00396550.80
310132010.11.23 23:42sell155071.001.337900.000000.00000
310142010.11.24 00:39close155071.001.336480.000000.00000142.30396693.10
310152010.11.24 00:51sell155081.001.338590.000000.00000
310162010.11.24 01:03close155081.001.337650.000000.0000094.00396787.10
310172010.11.24 01:28sell155091.001.340440.000000.00000
310182010.11.24 01:30close155091.001.339630.000000.0000081.00396868.10
310192010.11.24 01:30sell155101.001.339510.000000.00000
310202010.11.24 01:46sell155111.001.340600.000000.00000
310212010.11.24 01:56close155101.001.339380.000000.0000013.00396881.10
310222010.11.24 01:56close155111.001.339380.000000.00000122.00397003.10
310232010.11.24 02:40sell155121.001.340480.000000.00000
310242010.11.24 03:04close155121.001.339600.000000.0000088.00397091.10
310252010.11.24 06:33sell155131.001.341070.000000.00000
310262010.11.24 06:45close155131.001.340240.000000.0000083.00397174.10
310272010.11.24 07:24buy155141.001.339000.000000.00000
310282010.11.24 07:41close155141.001.340040.000000.00000104.00397278.10
310292010.11.24 12:30sell155151.001.336900.000000.00000
310302010.11.24 12:41close155151.001.335540.000000.00000136.00397414.10
310312010.11.24 14:40sell155161.001.337850.000000.00000
310322010.11.24 14:54sell155171.001.338990.000000.00000
310332010.11.24 15:11close155161.001.337330.000000.0000052.00397466.10
310342010.11.24 15:11close155171.001.337330.000000.00000166.00397632.10
310352010.11.24 15:33sell155181.001.340090.000000.00000
310362010.11.24 15:47close155181.001.339290.000000.0000080.00397712.10
310372010.11.25 00:06sell155191.001.334190.000000.00000
310382010.11.25 00:22sell155201.001.334930.000000.00000
310392010.11.25 00:54sell155211.001.335690.000000.00000
310402010.11.25 01:10close155191.001.334070.000000.0000012.00397724.10
310412010.11.25 01:10close155201.001.334070.000000.0000086.00397810.10
310422010.11.25 01:10close155211.001.334070.000000.00000162.00397972.10
310432010.11.25 06:12buy155221.001.331170.000000.00000
310442010.11.25 06:44close155221.001.332340.000000.00000117.00398089.10
310452010.11.25 08:27sell155231.001.333630.000000.00000
310462010.11.25 08:32close155231.001.332520.000000.00000111.00398200.10
310472010.11.25 08:44sell155241.001.333530.000000.00000
310482010.11.25 08:47close155241.001.332670.000000.0000086.00398286.10
310492010.11.25 09:20sell155251.001.333960.000000.00000
310502010.11.25 09:31sell155261.001.334710.000000.00000
310512010.11.25 09:53close155251.001.332700.000000.00000126.00398412.10
310522010.11.25 09:53close155261.001.332700.000000.00000201.00398613.10
310532010.11.25 15:24sell155271.001.334840.000000.00000
310542010.11.25 15:35close155271.001.333990.000000.0000085.00398698.10
310552010.11.25 16:23sell155281.001.335650.000000.00000
310562010.11.25 16:31sell155291.001.336800.000000.00000
310572010.11.25 18:02sell155301.001.338210.000000.00000
310582010.11.25 21:25close155281.001.336390.000000.00000-74.00398624.10
310592010.11.25 21:25close155291.001.336390.000000.0000041.00398665.10
310602010.11.25 21:25close155301.001.336390.000000.00000182.00398847.10
310612010.11.25 23:56buy155311.001.334950.000000.00000
310622010.11.26 00:29buy155321.001.334200.000000.00000
310632010.11.26 02:49buy155331.001.333470.000000.00000
310642010.11.26 04:01buy155341.001.332450.000000.00000
310652010.11.26 07:50close155311.001.328010.000000.00000-697.70398149.40
310662010.11.26 07:50close155321.001.328010.000000.00000-619.00397530.40
310672010.11.26 07:50close155331.001.328010.000000.00000-546.00396984.40
310682010.11.26 07:50close155341.001.328010.000000.00000-444.00396540.40
310692010.11.26 07:50buy155351.001.328130.000000.00000
310702010.11.26 07:51buy155361.001.327350.000000.00000
310712010.11.26 07:54close155351.001.328550.000000.0000042.00396582.40
310722010.11.26 07:54close155361.001.328550.000000.00000120.00396702.40
310732010.11.26 07:54buy155371.001.328670.000000.00000
310742010.11.26 07:58buy155381.001.327390.000000.00000
310752010.11.26 08:21close155371.001.328650.000000.00000-2.00396700.40
310762010.11.26 08:21close155381.001.328650.000000.00000126.00396826.40
310772010.11.26 15:14sell155391.001.324510.000000.00000
310782010.11.26 15:16close155391.001.323400.000000.00000111.00396937.40
310792010.11.26 15:44sell155401.001.325470.000000.00000
310802010.11.26 16:03close155401.001.324220.000000.00000125.00397062.40
310812010.11.26 20:44sell155411.001.324630.000000.00000
310822010.11.26 21:05close155411.001.323890.000000.0000074.00397136.40
310832010.11.29 00:01sell155421.001.327860.000000.00000
310842010.11.29 00:04sell155431.001.328570.000000.00000
310852010.11.29 00:12close155421.001.327590.000000.0000027.00397163.40
310862010.11.29 00:12close155431.001.327590.000000.0000098.00397261.40
310872010.11.29 00:12sell155441.001.327470.000000.00000
310882010.11.29 00:18close155441.001.326330.000000.00000114.00397375.40
310892010.11.29 00:22sell155451.001.326610.000000.00000
310902010.11.29 00:35close155451.001.325520.000000.00000109.00397484.40
310912010.11.29 06:29buy155461.001.322090.000000.00000
310922010.11.29 06:54close155461.001.322750.000000.0000066.00397550.40
310932010.11.29 07:12sell155471.001.324710.000000.00000
310942010.11.29 07:42close155471.001.324100.000000.0000061.00397611.40
310952010.11.29 08:14sell155481.001.325440.000000.00000
310962010.11.29 08:16sell155491.001.326390.000000.00000
310972010.11.29 08:36sell155501.001.327160.000000.00000
310982010.11.29 08:45sell155511.001.327910.000000.00000
310992010.11.29 09:48close155481.001.325730.000000.00000-29.00397582.40
311002010.11.29 09:48close155491.001.325730.000000.0000066.00397648.40
311012010.11.29 09:48close155501.001.325730.000000.00000143.00397791.40
311022010.11.29 09:48close155511.001.325730.000000.00000218.00398009.40
311032010.11.29 20:28sell155521.001.311630.000000.00000
311042010.11.29 21:51sell155531.001.312380.000000.00000
311052010.11.29 22:58sell155541.001.313540.000000.00000
311062010.11.29 23:06close155521.001.311670.000000.00000-4.00398005.40
311072010.11.29 23:06close155531.001.311670.000000.0000071.00398076.40
311082010.11.29 23:06close155541.001.311670.000000.00000187.00398263.40
311092010.11.29 23:33buy155551.001.311440.000000.00000
311102010.11.30 00:58buy155561.001.310740.000000.00000
311112010.11.30 01:35close155551.001.312020.000000.0000054.30398317.70
311122010.11.30 01:35close155561.001.312020.000000.00000128.00398445.70
311132010.11.30 02:27sell155571.001.314410.000000.00000
311142010.11.30 02:52close155571.001.313650.000000.0000076.00398521.70
311152010.11.30 07:23sell155581.001.311270.000000.00000
311162010.11.30 08:03close155581.001.309860.000000.00000141.00398662.70
311172010.11.30 08:54sell155591.001.312280.000000.00000
311182010.11.30 09:03sell155601.001.312990.000000.00000
311192010.11.30 09:12close155591.001.311730.000000.0000055.00398717.70
311202010.11.30 09:12close155601.001.311730.000000.00000126.00398843.70
311212010.11.30 16:28sell155611.001.303180.000000.00000
311222010.11.30 16:31close155611.001.302270.000000.0000091.00398934.70
311232010.11.30 17:22sell155621.001.303850.000000.00000
311242010.11.30 17:33close155621.001.302930.000000.0000092.00399026.70
311252010.12.01 01:20sell155631.001.299870.000000.00000
311262010.12.01 01:32close155631.001.298610.000000.00000126.00399152.70
311272010.12.01 04:54sell155641.001.300070.000000.00000
311282010.12.01 04:58sell155651.001.300910.000000.00000
311292010.12.01 05:20sell155661.001.301640.000000.00000
311302010.12.01 06:08sell155671.001.302410.000000.00000
311312010.12.01 09:14close155641.001.306270.000000.00000-620.00398532.70
311322010.12.01 09:14close155651.001.306270.000000.00000-536.00397996.70
311332010.12.01 09:14close155661.001.306270.000000.00000-463.00397533.70
311342010.12.01 09:14close155671.001.306270.000000.00000-386.00397147.70
311352010.12.01 09:14sell155681.001.306150.000000.00000
311362010.12.01 09:19sell155691.001.306900.000000.00000
311372010.12.01 09:21sell155701.001.307970.000000.00000
311382010.12.01 09:25sell155711.001.308850.000000.00000
311392010.12.01 10:16close155681.001.306650.000000.00000-50.00397097.70
311402010.12.01 10:16close155691.001.306650.000000.0000025.00397122.70
311412010.12.01 10:16close155701.001.306650.000000.00000132.00397254.70
311422010.12.01 10:16close155711.001.306650.000000.00000220.00397474.70
311432010.12.01 11:24sell155721.001.309620.000000.00000
311442010.12.01 11:35close155721.001.308710.000000.0000091.00397565.70
311452010.12.01 11:47sell155731.001.310300.000000.00000
311462010.12.01 12:00sell155741.001.311340.000000.00000
311472010.12.01 12:20close155731.001.309990.000000.0000031.00397596.70
311482010.12.01 12:20close155741.001.309990.000000.00000135.00397731.70
311492010.12.01 14:39sell155751.001.312000.000000.00000
311502010.12.01 14:41sell155761.001.313130.000000.00000
311512010.12.01 15:15close155751.001.311060.000000.0000094.00397825.70
311522010.12.01 15:15close155761.001.311060.000000.00000207.00398032.70
311532010.12.01 17:56sell155771.001.316060.000000.00000
311542010.12.01 17:57sell155781.001.317580.000000.00000
311552010.12.01 17:59close155771.001.315130.000000.0000093.00398125.70
311562010.12.01 17:59close155781.001.315130.000000.00000245.00398370.70
311572010.12.01 17:59sell155791.001.315010.000000.00000
311582010.12.01 18:02close155791.001.314100.000000.0000091.00398461.70
311592010.12.01 18:02sell155801.001.313980.000000.00000
311602010.12.01 18:04sell155811.001.314710.000000.00000
311612010.12.01 18:16close155801.001.313300.000000.0000068.00398529.70
311622010.12.01 18:16close155811.001.313300.000000.00000141.00398670.70
311632010.12.01 18:34sell155821.001.315460.000000.00000
311642010.12.01 18:39close155821.001.314140.000000.00000132.00398802.70
311652010.12.01 23:40buy155831.001.312910.000000.00000
311662010.12.02 01:03buy155841.001.311550.000000.00000
311672010.12.02 02:07close155831.001.312760.000000.00000-26.10398776.60
311682010.12.02 02:07close155841.001.312760.000000.00000121.00398897.60
311692010.12.02 07:09sell155851.001.312220.000000.00000
311702010.12.02 07:37sell155861.001.312970.000000.00000
311712010.12.02 07:44sell155871.001.314230.000000.00000
311722010.12.02 08:13sell155881.001.315150.000000.00000
311732010.12.02 09:14close155851.001.312890.000000.00000-67.00398830.60
311742010.12.02 09:14close155861.001.312890.000000.000008.00398838.60
311752010.12.02 09:14close155871.001.312890.000000.00000134.00398972.60
311762010.12.02 09:14close155881.001.312890.000000.00000226.00399198.60
311772010.12.03 06:29sell155891.001.321180.000000.00000
311782010.12.03 06:57sell155901.001.322090.000000.00000
311792010.12.03 07:03sell155911.001.323210.000000.00000
311802010.12.03 08:55close155891.001.321640.000000.00000-46.00399152.60
311812010.12.03 08:55close155901.001.321640.000000.0000045.00399197.60
311822010.12.03 08:55close155911.001.321640.000000.00000157.00399354.60
311832010.12.06 01:31buy155921.001.337550.000000.00000
311842010.12.06 01:40close155921.001.338370.000000.0000082.00399436.60
311852010.12.06 01:52buy155931.001.337610.000000.00000
311862010.12.06 02:06close155931.001.338430.000000.0000082.00399518.60
311872010.12.06 06:04sell155941.001.335830.000000.00000
311882010.12.06 06:20close155941.001.335130.000000.0000070.00399588.60
311892010.12.06 07:24sell155951.001.336190.000000.00000
311902010.12.06 07:42close155951.001.335250.000000.0000094.00399682.60
311912010.12.07 07:22buy155961.001.333340.000000.00000
311922010.12.07 07:26buy155971.001.331930.000000.00000
311932010.12.07 08:19close155961.001.333550.000000.0000021.00399703.60
311942010.12.07 08:19close155971.001.333550.000000.00000162.00399865.60
311952010.12.08 06:49buy155981.001.321670.000000.00000
311962010.12.08 07:13close155981.001.322610.000000.0000094.00399959.60
311972010.12.08 07:31buy155991.001.320980.000000.00000
311982010.12.08 07:44close155991.001.322040.000000.00000106.00400065.60
311992010.12.08 07:54buy156001.001.320910.000000.00000
312002010.12.08 08:19close156001.001.322010.000000.00000110.00400175.60
312012010.12.09 07:23buy156011.001.329810.000000.00000
312022010.12.09 08:09close156011.001.330490.000000.0000068.00400243.60
312032010.12.10 06:02sell156021.001.325480.000000.00000
312042010.12.10 07:06sell156031.001.326280.000000.00000
312052010.12.10 07:16sell156041.001.326980.000000.00000
312062010.12.10 08:31sell156051.001.328020.000000.00000
312072010.12.10 09:05close156021.001.325690.000000.00000-21.00400222.60
312082010.12.10 09:05close156031.001.325690.000000.0000059.00400281.60
312092010.12.10 09:05close156041.001.325690.000000.00000129.00400410.60
312102010.12.10 09:05close156051.001.325690.000000.00000233.00400643.60
312112010.12.14 01:25buy156061.001.338210.000000.00000
312122010.12.14 01:47buy156071.001.337400.000000.00000
312132010.12.14 02:23close156061.001.338860.000000.0000065.00400708.60
312142010.12.14 02:23close156071.001.338860.000000.00000146.00400854.60
312152010.12.14 06:52sell156081.001.339750.000000.00000
312162010.12.14 07:36sell156091.001.340470.000000.00000
312172010.12.14 07:40sell156101.001.341420.000000.00000
312182010.12.14 08:42sell156111.001.342400.000000.00000
312192010.12.14 09:09close156081.001.346020.000000.00000-627.00400227.60
312202010.12.14 09:09close156091.001.346020.000000.00000-555.00399672.60
312212010.12.14 09:09close156101.001.346020.000000.00000-460.00399212.60
312222010.12.14 09:09close156111.001.346020.000000.00000-362.00398850.60
312232010.12.14 14:12buy156121.001.344080.000000.00000
312242010.12.14 14:30buy156131.001.343360.000000.00000
312252010.12.14 14:31buy156141.001.342000.000000.00000
312262010.12.14 14:53close156121.001.344340.000000.0000026.00398876.60
312272010.12.14 14:53close156131.001.344340.000000.0000098.00398974.60
312282010.12.14 14:53close156141.001.344340.000000.00000234.00399208.60
312292010.12.14 15:11buy156151.001.341970.000000.00000
312302010.12.14 15:16buy156161.001.340800.000000.00000
312312010.12.14 15:21buy156171.001.340100.000000.00000
312322010.12.14 15:33buy156181.001.339360.000000.00000
312332010.12.14 18:11close156151.001.341390.000000.00000-58.00399150.60
312342010.12.14 18:11close156161.001.341390.000000.0000059.00399209.60
312352010.12.14 18:11close156171.001.341390.000000.00000129.00399338.60
312362010.12.14 18:11close156181.001.341390.000000.00000203.00399541.60
312372010.12.14 20:43buy156191.001.338730.000000.00000
312382010.12.14 20:54buy156201.001.337890.000000.00000
312392010.12.14 21:24buy156211.001.336970.000000.00000
312402010.12.14 22:08close156191.001.338570.000000.00000-16.00399525.60
312412010.12.14 22:08close156201.001.338570.000000.0000068.00399593.60
312422010.12.14 22:08close156211.001.338570.000000.00000160.00399753.60
312432010.12.15 07:05buy156221.001.332790.000000.00000
312442010.12.15 07:07buy156231.001.331840.000000.00000
312452010.12.15 07:11buy156241.001.331000.000000.00000
312462010.12.15 07:23buy156251.001.329810.000000.00000
312472010.12.15 09:05close156221.001.332650.000000.00000-14.00399739.60
312482010.12.15 09:05close156231.001.332650.000000.0000081.00399820.60
312492010.12.15 09:05close156241.001.332650.000000.00000165.00399985.60
312502010.12.15 09:05close156251.001.332650.000000.00000284.00400269.60
312512010.12.16 00:55sell156261.001.322460.000000.00000
312522010.12.16 01:23close156261.001.321850.000000.0000061.00400330.60
312532010.12.16 01:44sell156271.001.322610.000000.00000
312542010.12.16 02:09sell156281.001.323340.000000.00000
312552010.12.16 03:47close156271.001.322480.000000.0000013.00400343.60
312562010.12.16 03:47close156281.001.322480.000000.0000086.00400429.60
312572010.12.16 06:55sell156291.001.322390.000000.00000
312582010.12.16 07:07close156291.001.321750.000000.0000064.00400493.60
312592010.12.16 07:19sell156301.001.322590.000000.00000
312602010.12.16 08:17close156301.001.321960.000000.0000063.00400556.60
312612010.12.17 07:25sell156311.001.330400.000000.00000
312622010.12.17 07:28sell156321.001.331120.000000.00000
312632010.12.17 07:31sell156331.001.332030.000000.00000
312642010.12.17 08:03close156311.001.330180.000000.0000022.00400578.60
312652010.12.17 08:03close156321.001.330180.000000.0000094.00400672.60
312662010.12.17 08:03close156331.001.330180.000000.00000185.00400857.60
312672010.12.17 19:44sell156341.001.317030.000000.00000
312682010.12.17 21:56sell156351.001.317870.000000.00000
312692010.12.17 22:30sell156361.001.318700.000000.00000
312702010.12.20 00:01close156341.001.316490.000000.0000054.30400911.90
312712010.12.20 00:01close156351.001.316490.000000.00000138.30401050.20
312722010.12.20 00:01close156361.001.316490.000000.00000221.30401271.50
312732010.12.20 06:57sell156371.001.316330.000000.00000
312742010.12.20 07:16sell156381.001.317310.000000.00000
312752010.12.20 07:53close156371.001.315900.000000.0000043.00401314.50
312762010.12.20 07:53close156381.001.315900.000000.00000141.00401455.50
312772010.12.20 09:10sell156391.001.317880.000000.00000
312782010.12.20 09:18close156391.001.316660.000000.00000122.00401577.50
312792010.12.20 23:00sell156401.001.313040.000000.00000
312802010.12.20 23:10close156401.001.312420.000000.0000062.00401639.50
312812010.12.21 02:03sell156411.001.312960.000000.00000
312822010.12.21 02:07sell156421.001.314140.000000.00000
312832010.12.21 02:12sell156431.001.315290.000000.00000
312842010.12.21 02:16sell156441.001.316590.000000.00000
312852010.12.21 08:15close156411.001.319970.000000.00000-701.00400938.50
312862010.12.21 08:15close156421.001.319970.000000.00000-583.00400355.50
312872010.12.21 08:15close156431.001.319970.000000.00000-468.00399887.50
312882010.12.21 08:15close156441.001.319970.000000.00000-338.00399549.50
312892010.12.21 22:37sell156451.001.310260.000000.00000
312902010.12.21 23:14close156451.001.309300.000000.0000096.00399645.50
312912010.12.22 01:49sell156461.001.311660.000000.00000
312922010.12.22 01:55sell156471.001.312420.000000.00000
312932010.12.22 02:09sell156481.001.313200.000000.00000
312942010.12.22 05:33sell156491.001.313940.000000.00000
312952010.12.22 11:07close156461.001.317790.000000.00000-613.00399032.50
312962010.12.22 11:07close156471.001.317790.000000.00000-537.00398495.50
312972010.12.22 11:07close156481.001.317790.000000.00000-459.00398036.50
312982010.12.22 11:07close156491.001.317790.000000.00000-385.00397651.50
312992010.12.22 20:50sell156501.001.309210.000000.00000
313002010.12.22 22:02sell156511.001.309940.000000.00000
313012010.12.23 00:09sell156521.001.310690.000000.00000
313022010.12.23 01:00sell156531.001.311400.000000.00000
313032010.12.23 09:50close156501.001.309480.000000.00000-26.10397625.40
313042010.12.23 09:50close156511.001.309480.000000.0000046.90397672.30
313052010.12.23 09:50close156521.001.309480.000000.00000121.00397793.30
313062010.12.23 09:50close156531.001.309480.000000.00000192.00397985.30
313072010.12.23 17:17sell156541.001.307710.000000.00000
313082010.12.23 17:19sell156551.001.309540.000000.00000
313092010.12.23 17:20sell156561.001.313260.000000.00000
313102010.12.23 17:43close156541.001.309160.000000.00000-145.00397840.30
313112010.12.23 17:43close156551.001.309160.000000.0000038.00397878.30
313122010.12.23 17:43close156561.001.309160.000000.00000410.00398288.30
313132010.12.24 07:15buy156571.001.312090.000000.00000
313142010.12.24 08:16close156571.001.312680.000000.0000059.00398347.30
313152010.12.27 07:31sell156581.001.314310.000000.00000
313162010.12.27 07:49sell156591.001.315410.000000.00000
313172010.12.27 08:02sell156601.001.316740.000000.00000
313182010.12.27 09:19close156581.001.314870.000000.00000-56.00398291.30
313192010.12.27 09:19close156591.001.314870.000000.0000054.00398345.30
313202010.12.27 09:19close156601.001.314870.000000.00000187.00398532.30
313212010.12.28 07:22buy156611.001.322900.000000.00000
313222010.12.28 08:00buy156621.001.321760.000000.00000
313232010.12.28 09:41close156611.001.323160.000000.0000026.00398558.30
313242010.12.28 09:41close156621.001.323160.000000.00000140.00398698.30
313252010.12.28 23:31buy156631.001.310860.000000.00000
313262010.12.29 00:48buy156641.001.309660.000000.00000
313272010.12.29 00:51buy156651.001.308840.000000.00000
313282010.12.29 01:14close156631.001.310640.000000.00000-25.70398672.60
313292010.12.29 01:14close156641.001.310640.000000.0000098.00398770.60
313302010.12.29 01:14close156651.001.310640.000000.00000180.00398950.60
313312010.12.30 07:16sell156661.001.323850.000000.00000
313322010.12.30 07:33sell156671.001.324610.000000.00000
313332010.12.30 08:22close156661.001.323180.000000.0000067.00399017.60
313342010.12.30 08:22close156671.001.323180.000000.00000143.00399160.60
313352010.12.30 17:28buy156681.001.326180.000000.00000
313362010.12.30 17:33close156681.001.327140.000000.0000096.00399256.60
313372010.12.31 03:53buy156691.001.329310.000000.00000
313382010.12.31 06:30close156691.001.329830.000000.0000052.00399308.60
313392010.12.31 06:32sell156701.001.330100.000000.00000
313402010.12.31 07:11sell156711.001.331050.000000.00000
313412010.12.31 07:21sell156721.001.331980.000000.00000
313422010.12.31 07:22sell156731.001.333740.000000.00000
313432010.12.31 08:00close156701.001.337470.000000.00000-737.00398571.60
313442010.12.31 08:00close156711.001.337470.000000.00000-642.00397929.60
313452010.12.31 08:00close156721.001.337470.000000.00000-549.00397380.60
313462010.12.31 08:00close156731.001.337470.000000.00000-373.00397007.60
313472010.12.31 18:41buy156741.001.337680.000000.00000
313482010.12.31 18:55buy156751.001.336920.000000.00000
313492011.01.03 00:02buy156761.001.334700.000000.00000
313502011.01.03 00:06buy156771.001.333910.000000.00000
313512011.01.03 02:12close156741.001.330670.000000.00000-704.70396302.90
313522011.01.03 02:12close156751.001.330670.000000.00000-628.70395674.20
313532011.01.03 02:12close156761.001.330670.000000.00000-403.00395271.20
313542011.01.03 02:12close156771.001.330670.000000.00000-324.00394947.20
313552011.01.03 06:26sell156781.001.330090.000000.00000
313562011.01.03 07:15close156781.001.329100.000000.0000099.00395046.20
313572011.01.03 07:58sell156791.001.330470.000000.00000
313582011.01.03 08:01sell156801.001.331330.000000.00000
313592011.01.03 08:28close156791.001.329750.000000.0000072.00395118.20
313602011.01.03 08:28close156801.001.329750.000000.00000158.00395276.20
313612011.01.03 20:14buy156811.001.336370.000000.00000
313622011.01.03 21:57buy156821.001.335510.000000.00000
313632011.01.04 00:02buy156831.001.334810.000000.00000
313642011.01.04 01:03close156811.001.336250.000000.00000-15.70395260.50
313652011.01.04 01:03close156821.001.336250.000000.0000070.30395330.80
313662011.01.04 01:03close156831.001.336250.000000.00000144.00395474.80
313672011.01.04 01:26buy156841.001.334200.000000.00000
313682011.01.04 02:24buy156851.001.333420.000000.00000
313692011.01.04 03:21close156841.001.334660.000000.0000046.00395520.80
313702011.01.04 03:21close156851.001.334660.000000.00000124.00395644.80
313712011.01.04 07:10buy156861.001.334020.000000.00000
313722011.01.04 07:32buy156871.001.332890.000000.00000
313732011.01.04 07:53close156861.001.334260.000000.0000024.00395668.80
313742011.01.04 07:53close156871.001.334260.000000.00000137.00395805.80
313752011.01.04 15:55buy156881.001.337390.000000.00000
313762011.01.04 16:03buy156891.001.336320.000000.00000
313772011.01.04 16:12buy156901.001.335380.000000.00000
313782011.01.04 16:27buy156911.001.334540.000000.00000
313792011.01.04 17:04close156881.001.330960.000000.00000-643.00395162.80
313802011.01.04 17:04close156891.001.330960.000000.00000-536.00394626.80
313812011.01.04 17:04close156901.001.330960.000000.00000-442.00394184.80
313822011.01.04 17:04close156911.001.330960.000000.00000-358.00393826.80
313832011.01.05 06:00buy156921.001.327150.000000.00000
313842011.01.05 06:07close156921.001.328040.000000.0000089.00393915.80
313852011.01.05 06:33buy156931.001.326940.000000.00000
313862011.01.05 07:06close156931.001.327570.000000.0000063.00393978.80
313872011.01.05 18:00sell156941.001.317030.000000.00000
313882011.01.05 18:04close156941.001.316420.000000.0000061.00394039.80
313892011.01.05 18:07sell156951.001.317100.000000.00000
313902011.01.05 18:20sell156961.001.317850.000000.00000
313912011.01.05 18:52sell156971.001.318640.000000.00000
313922011.01.05 19:21close156951.001.317010.000000.000009.00394048.80
313932011.01.05 19:21close156961.001.317010.000000.0000084.00394132.80
313942011.01.05 19:21close156971.001.317010.000000.00000163.00394295.80
313952011.01.06 01:01sell156981.001.316110.000000.00000
313962011.01.06 01:56close156981.001.315220.000000.0000089.00394384.80
313972011.01.06 06:57sell156991.001.314830.000000.00000
313982011.01.06 07:46close156991.001.313980.000000.0000085.00394469.80
313992011.01.06 07:48buy157001.001.313610.000000.00000
314002011.01.06 08:15close157001.001.315060.000000.00000145.00394614.80
314012011.01.06 08:18sell157011.001.315340.000000.00000
314022011.01.06 08:39close157011.001.314020.000000.00000132.00394746.80
314032011.01.06 14:32sell157021.001.311820.000000.00000
314042011.01.06 14:37close157021.001.310800.000000.00000102.00394848.80
314052011.01.06 14:42sell157031.001.311910.000000.00000
314062011.01.06 15:09close157031.001.311020.000000.0000089.00394937.80
314072011.01.06 15:18sell157041.001.312960.000000.00000
314082011.01.06 15:29close157041.001.312310.000000.0000065.00395002.80
314092011.01.06 23:26buy157051.001.299150.000000.00000
314102011.01.06 23:53close157051.001.299770.000000.0000062.00395064.80
314112011.01.07 08:33sell157061.001.299410.000000.00000
314122011.01.07 08:53close157061.001.298320.000000.00000109.00395173.80
314132011.01.07 09:06sell157071.001.299680.000000.00000
314142011.01.07 09:17close157071.001.298700.000000.0000098.00395271.80
314152011.01.07 14:38sell157081.001.299320.000000.00000
314162011.01.07 14:39close157081.001.298160.000000.00000116.00395387.80
314172011.01.07 15:01sell157091.001.299540.000000.00000
314182011.01.07 15:05sell157101.001.300280.000000.00000
314192011.01.07 15:10close157091.001.299200.000000.0000034.00395421.80
314202011.01.07 15:10close157101.001.299200.000000.00000108.00395529.80
314212011.01.07 16:11sell157111.001.299950.000000.00000
314222011.01.07 16:15sell157121.001.300710.000000.00000
314232011.01.07 16:22close157111.001.299470.000000.0000048.00395577.80
314242011.01.07 16:22close157121.001.299470.000000.00000124.00395701.80
314252011.01.10 02:47sell157131.001.291260.000000.00000
314262011.01.10 02:50sell157141.001.291980.000000.00000
314272011.01.10 03:20sell157151.001.292790.000000.00000
314282011.01.10 04:07close157131.001.291340.000000.00000-8.00395693.80
314292011.01.10 04:07close157141.001.291340.000000.0000064.00395757.80
314302011.01.10 04:07close157151.001.291340.000000.00000145.00395902.80
314312011.01.10 08:03sell157161.001.291540.000000.00000
314322011.01.10 08:13close157161.001.290190.000000.00000135.00396037.80
314332011.01.10 09:13sell157171.001.291510.000000.00000
314342011.01.10 09:17sell157181.001.292320.000000.00000
314352011.01.10 09:22close157171.001.291010.000000.0000050.00396087.80
314362011.01.10 09:22close157181.001.291010.000000.00000131.00396218.80
314372011.01.10 12:11sell157191.001.292100.000000.00000
314382011.01.10 12:15sell157201.001.293350.000000.00000
314392011.01.10 12:43close157191.001.291770.000000.0000033.00396251.80
314402011.01.10 12:43close157201.001.291770.000000.00000158.00396409.80
314412011.01.10 16:32sell157211.001.294230.000000.00000
314422011.01.10 16:40close157211.001.293380.000000.0000085.00396494.80
314432011.01.10 16:41sell157221.001.293770.000000.00000
314442011.01.10 16:51sell157231.001.294780.000000.00000
314452011.01.10 17:07close157221.001.292770.000000.00000100.00396594.80
314462011.01.10 17:07close157231.001.292770.000000.00000201.00396795.80
314472011.01.10 17:44sell157241.001.294750.000000.00000
314482011.01.10 17:56close157241.001.294120.000000.0000063.00396858.80
314492011.01.10 19:56sell157251.001.296140.000000.00000
314502011.01.10 20:04close157251.001.295050.000000.00000109.00396967.80
314512011.01.11 00:54sell157261.001.295790.000000.00000
314522011.01.11 00:59sell157271.001.296540.000000.00000
314532011.01.11 01:11close157261.001.295470.000000.0000032.00396999.80
314542011.01.11 01:11close157271.001.295470.000000.00000107.00397106.80
314552011.01.11 02:49sell157281.001.297610.000000.00000
314562011.01.11 02:53sell157291.001.298530.000000.00000
314572011.01.11 02:56close157281.001.296910.000000.0000070.00397176.80
314582011.01.11 02:56close157291.001.296910.000000.00000162.00397338.80
314592011.01.11 02:56sell157301.001.296790.000000.00000
314602011.01.11 02:59close157301.001.295840.000000.0000095.00397433.80
314612011.01.11 07:02sell157311.001.295010.000000.00000
314622011.01.11 07:15close157311.001.294370.000000.0000064.00397497.80
314632011.01.11 07:20sell157321.001.294910.000000.00000
314642011.01.11 07:31sell157331.001.295820.000000.00000
314652011.01.11 07:49close157321.001.294250.000000.0000066.00397563.80
314662011.01.11 07:49close157331.001.294250.000000.00000157.00397720.80
314672011.01.11 12:11sell157341.001.294550.000000.00000
314682011.01.11 12:53sell157351.001.295560.000000.00000
314692011.01.11 13:08sell157361.001.296390.000000.00000
314702011.01.11 13:16sell157371.001.297170.000000.00000
314712011.01.11 14:06close157341.001.294960.000000.00000-41.00397679.80
314722011.01.11 14:06close157351.001.294960.000000.0000060.00397739.80
314732011.01.11 14:06close157361.001.294960.000000.00000143.00397882.80
314742011.01.11 14:06close157371.001.294960.000000.00000221.00398103.80
314752011.01.11 17:52sell157381.001.299030.000000.00000
314762011.01.11 17:55close157381.001.298020.000000.00000101.00398204.80
314772011.01.12 00:24sell157391.001.298170.000000.00000
314782011.01.12 01:10sell157401.001.299310.000000.00000
314792011.01.12 01:19close157391.001.297870.000000.0000030.00398234.80
314802011.01.12 01:19close157401.001.297870.000000.00000144.00398378.80
314812011.01.13 00:55buy157411.001.312660.000000.00000
314822011.01.13 01:15buy157421.001.311850.000000.00000
314832011.01.13 01:44close157411.001.312980.000000.0000032.00398410.80
314842011.01.13 01:44close157421.001.312980.000000.00000113.00398523.80
314852011.01.13 02:08buy157431.001.311720.000000.00000
314862011.01.13 02:36close157431.001.312450.000000.0000073.00398596.80
314872011.01.13 03:22buy157441.001.310820.000000.00000
314882011.01.13 07:00buy157451.001.309980.000000.00000
314892011.01.13 07:57buy157461.001.309100.000000.00000
314902011.01.13 08:18close157441.001.311270.000000.0000045.00398641.80
314912011.01.13 08:18close157451.001.311270.000000.00000129.00398770.80
314922011.01.13 08:18close157461.001.311270.000000.00000217.00398987.80
314932011.01.13 20:51buy157471.001.334850.000000.00000
314942011.01.13 22:01close157471.001.335430.000000.0000058.00399045.80
314952011.01.14 01:38buy157481.001.333820.000000.00000
314962011.01.14 01:47buy157491.001.333100.000000.00000
314972011.01.14 01:59close157481.001.334150.000000.0000033.00399078.80
314982011.01.14 01:59close157491.001.334150.000000.00000105.00399183.80
314992011.01.14 02:57buy157501.001.333330.000000.00000
315002011.01.14 03:20buy157511.001.332460.000000.00000
315012011.01.14 04:21close157501.001.333550.000000.0000022.00399205.80
315022011.01.14 04:21close157511.001.333550.000000.00000109.00399314.80
315032011.01.14 06:00sell157521.001.334670.000000.00000
315042011.01.14 06:22close157521.001.333770.000000.0000090.00399404.80
315052011.01.14 07:52sell157531.001.335300.000000.00000
315062011.01.14 07:54sell157541.001.336090.000000.00000
315072011.01.14 08:03sell157551.001.336900.000000.00000
315082011.01.14 08:21sell157561.001.338110.000000.00000
315092011.01.14 09:11close157531.001.342530.000000.00000-723.00398681.80
315102011.01.14 09:11close157541.001.342530.000000.00000-644.00398037.80
315112011.01.14 09:11close157551.001.342530.000000.00000-563.00397474.80
315122011.01.14 09:11close157561.001.342530.000000.00000-442.00397032.80
315132011.01.14 11:11buy157571.001.335180.000000.00000
315142011.01.14 11:14close157571.001.336040.000000.0000086.00397118.80
315152011.01.14 13:03buy157581.001.334360.000000.00000
315162011.01.14 13:18buy157591.001.333260.000000.00000
315172011.01.14 13:21buy157601.001.332500.000000.00000
315182011.01.14 13:30close157581.001.334710.000000.0000035.00397153.80
315192011.01.14 13:30close157591.001.334710.000000.00000145.00397298.80
315202011.01.14 13:30close157601.001.334710.000000.00000221.00397519.80
315212011.01.14 13:35buy157611.001.333990.000000.00000
315222011.01.14 13:48close157611.001.334910.000000.0000092.00397611.80
315232011.01.14 17:35buy157621.001.333320.000000.00000
315242011.01.14 17:42buy157631.001.332590.000000.00000
315252011.01.14 17:48buy157641.001.331610.000000.00000
315262011.01.14 18:14close157621.001.333890.000000.0000057.00397668.80
315272011.01.14 18:14close157631.001.333890.000000.00000130.00397798.80
315282011.01.14 18:14close157641.001.333890.000000.00000228.00398026.80
315292011.01.17 01:29buy157651.001.336040.000000.00000
315302011.01.17 02:10buy157661.001.335270.000000.00000
315312011.01.17 02:14buy157671.001.334410.000000.00000
315322011.01.17 03:40buy157681.001.333600.000000.00000
315332011.01.17 08:00close157651.001.329910.000000.00000-613.00397413.80
315342011.01.17 08:00close157661.001.329910.000000.00000-536.00396877.80
315352011.01.17 08:00close157671.001.329910.000000.00000-450.00396427.80
315362011.01.17 08:00close157681.001.329910.000000.00000-369.00396058.80
315372011.01.17 08:00buy157691.001.330030.000000.00000
315382011.01.17 08:19close157691.001.330700.000000.0000067.00396125.80
315392011.01.17 08:54buy157701.001.329480.000000.00000
315402011.01.17 08:56buy157711.001.328780.000000.00000
315412011.01.17 09:57buy157721.001.328030.000000.00000
315422011.01.17 10:01buy157731.001.327010.000000.00000
315432011.01.17 11:57close157701.001.329400.000000.00000-8.00396117.80
315442011.01.17 11:57close157711.001.329400.000000.0000062.00396179.80
315452011.01.17 11:57close157721.001.329400.000000.00000137.00396316.80
315462011.01.17 11:57close157731.001.329400.000000.00000239.00396555.80
315472011.01.17 21:42buy157741.001.328750.000000.00000
315482011.01.17 22:13close157741.001.329350.000000.0000060.00396615.80
315492011.01.17 23:36buy157751.001.327750.000000.00000
315502011.01.18 01:02close157751.001.328470.000000.0000068.30396684.10
315512011.01.18 07:38sell157761.001.333300.000000.00000
315522011.01.18 07:51sell157771.001.334260.000000.00000
315532011.01.18 08:20sell157781.001.335160.000000.00000
315542011.01.18 08:24sell157791.001.336190.000000.00000
315552011.01.18 10:03close157761.001.339690.000000.00000-639.00396045.10
315562011.01.18 10:03close157771.001.339690.000000.00000-543.00395502.10
315572011.01.18 10:03close157781.001.339690.000000.00000-453.00395049.10
315582011.01.18 10:03close157791.001.339690.000000.00000-350.00394699.10
315592011.01.18 14:14buy157801.001.337470.000000.00000
315602011.01.18 14:27close157801.001.338080.000000.0000061.00394760.10
315612011.01.18 18:21buy157811.001.337010.000000.00000
315622011.01.18 18:37buy157821.001.336080.000000.00000
315632011.01.18 18:47close157811.001.337300.000000.0000029.00394789.10
315642011.01.18 18:47close157821.001.337300.000000.00000122.00394911.10
315652011.01.19 00:23buy157831.001.337610.000000.00000
315662011.01.19 01:05close157831.001.338770.000000.00000116.00395027.10
315672011.01.19 06:36sell157841.001.345400.000000.00000
315682011.01.19 06:47sell157851.001.346300.000000.00000
315692011.01.19 06:51sell157861.001.347060.000000.00000
315702011.01.19 06:57sell157871.001.347860.000000.00000
315712011.01.19 09:04close157841.001.346010.000000.00000-61.00394966.10
315722011.01.19 09:04close157851.001.346010.000000.0000029.00394995.10
315732011.01.19 09:04close157861.001.346010.000000.00000105.00395100.10
315742011.01.19 09:04close157871.001.346010.000000.00000185.00395285.10
315752011.01.19 16:32buy157881.001.346900.000000.00000
315762011.01.19 16:36close157881.001.347840.000000.0000094.00395379.10
315772011.01.19 16:41buy157891.001.347130.000000.00000
315782011.01.19 16:48close157891.001.348170.000000.00000104.00395483.10
315792011.01.19 20:53buy157901.001.346850.000000.00000
315802011.01.19 20:55buy157911.001.346110.000000.00000
315812011.01.19 20:58buy157921.001.345250.000000.00000
315822011.01.19 21:56close157901.001.346910.000000.000006.00395489.10
315832011.01.19 21:56close157911.001.346910.000000.0000080.00395569.10
315842011.01.19 21:56close157921.001.346910.000000.00000166.00395735.10
315852011.01.20 00:02buy157931.001.345320.000000.00000
315862011.01.20 00:15close157931.001.346020.000000.0000070.00395805.10
315872011.01.20 00:53buy157941.001.345270.000000.00000
315882011.01.20 01:06buy157951.001.344400.000000.00000
315892011.01.20 01:19buy157961.001.343590.000000.00000
315902011.01.20 03:07close157941.001.344950.000000.00000-32.00395773.10
315912011.01.20 03:07close157951.001.344950.000000.0000055.00395828.10
315922011.01.20 03:07close157961.001.344950.000000.00000136.00395964.10
315932011.01.20 03:51buy157971.001.343150.000000.00000
315942011.01.20 04:02close157971.001.343780.000000.0000063.00396027.10
315952011.01.20 04:07buy157981.001.343240.000000.00000
315962011.01.20 04:18close157981.001.344190.000000.0000095.00396122.10
315972011.01.20 07:05sell157991.001.346660.000000.00000
315982011.01.20 07:24sell158001.001.347700.000000.00000
315992011.01.20 07:28sell158011.001.348700.000000.00000
316002011.01.20 07:58close157991.001.346700.000000.00000-4.00396118.10
316012011.01.20 07:58close158001.001.346700.000000.00000100.00396218.10
316022011.01.20 07:58close158011.001.346700.000000.00000200.00396418.10
316032011.01.20 08:19buy158021.001.344100.000000.00000
316042011.01.20 08:30buy158031.001.343250.000000.00000
316052011.01.20 08:46close158021.001.344570.000000.0000047.00396465.10
316062011.01.20 08:46close158031.001.344570.000000.00000132.00396597.10
316072011.01.20 08:58buy158041.001.342900.000000.00000
316082011.01.20 08:59buy158051.001.342080.000000.00000
316092011.01.20 09:03close158041.001.343370.000000.0000047.00396644.10
316102011.01.20 09:03close158051.001.343370.000000.00000129.00396773.10
316112011.01.20 14:00buy158061.001.347570.000000.00000
316122011.01.20 14:21buy158071.001.346710.000000.00000
316132011.01.20 14:29buy158081.001.345840.000000.00000
316142011.01.20 14:35buy158091.001.345070.000000.00000
316152011.01.20 15:42close158061.001.346890.000000.00000-68.00396705.10
316162011.01.20 15:42close158071.001.346890.000000.0000018.00396723.10
316172011.01.20 15:42close158081.001.346890.000000.00000105.00396828.10
316182011.01.20 15:42close158091.001.346890.000000.00000182.00397010.10
316192011.01.20 16:40buy158101.001.342040.000000.00000
316202011.01.20 16:46buy158111.001.340970.000000.00000
316212011.01.20 16:52buy158121.001.340010.000000.00000
316222011.01.20 17:06close158101.001.342410.000000.0000037.00397047.10
316232011.01.20 17:06close158111.001.342410.000000.00000144.00397191.10
316242011.01.20 17:06close158121.001.342410.000000.00000240.00397431.10
316252011.01.21 01:04buy158131.001.346000.000000.00000
316262011.01.21 01:10buy158141.001.345120.000000.00000
316272011.01.21 01:34close158131.001.346520.000000.0000052.00397483.10
316282011.01.21 01:34close158141.001.346520.000000.00000140.00397623.10
316292011.01.21 02:22buy158151.001.345460.000000.00000
316302011.01.21 02:29close158151.001.346430.000000.0000097.00397720.10
316312011.01.21 06:42buy158161.001.347410.000000.00000
316322011.01.21 06:52buy158171.001.346680.000000.00000
316332011.01.21 07:08close158161.001.348260.000000.0000085.00397805.10
316342011.01.21 07:08close158171.001.348260.000000.00000158.00397963.10
316352011.01.21 12:54buy158181.001.351440.000000.00000
316362011.01.21 13:14close158181.001.352400.000000.0000096.00398059.10
316372011.01.24 01:05buy158191.001.360890.000000.00000
316382011.01.24 01:09buy158201.001.360160.000000.00000
316392011.01.24 01:23buy158211.001.359400.000000.00000
316402011.01.24 03:05close158191.001.361110.000000.0000022.00398081.10
316412011.01.24 03:05close158201.001.361110.000000.0000095.00398176.10
316422011.01.24 03:05close158211.001.361110.000000.00000171.00398347.10
316432011.01.24 07:19sell158221.001.360820.000000.00000
316442011.01.24 07:34close158221.001.359900.000000.0000092.00398439.10
316452011.01.24 07:36sell158231.001.361020.000000.00000
316462011.01.24 07:43close158231.001.360360.000000.0000066.00398505.10
316472011.01.24 08:01buy158241.001.358970.000000.00000
316482011.01.24 08:18close158241.001.359990.000000.00000102.00398607.10
316492011.01.24 08:33buy158251.001.358830.000000.00000
316502011.01.24 08:53buy158261.001.357780.000000.00000
316512011.01.24 09:28buy158271.001.356960.000000.00000
316522011.01.24 10:23buy158281.001.356240.000000.00000
316532011.01.24 14:03close158251.001.358250.000000.00000-58.00398549.10
316542011.01.24 14:03close158261.001.358250.000000.0000047.00398596.10
316552011.01.24 14:03close158271.001.358250.000000.00000129.00398725.10
316562011.01.24 14:03close158281.001.358250.000000.00000201.00398926.10
316572011.01.25 01:20buy158291.001.363340.000000.00000
316582011.01.25 01:39close158291.001.364370.000000.00000103.00399029.10
316592011.01.25 06:51buy158301.001.365230.000000.00000
316602011.01.25 07:35buy158311.001.364320.000000.00000
316612011.01.25 08:22close158301.001.365980.000000.0000075.00399104.10
316622011.01.25 08:22close158311.001.365980.000000.00000166.00399270.10
316632011.01.25 09:54buy158321.001.363200.000000.00000
316642011.01.25 10:12buy158331.001.361840.000000.00000
316652011.01.25 10:44buy158341.001.360890.000000.00000
316662011.01.25 10:46buy158351.001.360150.000000.00000
316672011.01.25 12:28close158321.001.362020.000000.00000-118.00399152.10
316682011.01.25 12:28close158331.001.362020.000000.0000018.00399170.10
316692011.01.25 12:28close158341.001.362020.000000.00000113.00399283.10
316702011.01.25 12:28close158351.001.362020.000000.00000187.00399470.10
316712011.01.25 14:06buy158361.001.357990.000000.00000
316722011.01.25 14:09close158361.001.358600.000000.0000061.00399531.10
316732011.01.26 01:19buy158371.001.366970.000000.00000
316742011.01.26 02:12buy158381.001.366240.000000.00000
316752011.01.26 02:25close158371.001.367380.000000.0000041.00399572.10
316762011.01.26 02:25close158381.001.367380.000000.00000114.00399686.10
316772011.01.26 07:56buy158391.001.368220.000000.00000
316782011.01.26 08:04buy158401.001.367200.000000.00000
316792011.01.26 08:21buy158411.001.366500.000000.00000
316802011.01.26 09:07close158391.001.368320.000000.0000010.00399696.10
316812011.01.26 09:07close158401.001.368320.000000.00000112.00399808.10
316822011.01.26 09:07close158411.001.368320.000000.00000182.00399990.10
316832011.01.26 14:10buy158421.001.368130.000000.00000
316842011.01.26 14:30close158421.001.368990.000000.0000086.00400076.10
316852011.01.26 14:36buy158431.001.367700.000000.00000
316862011.01.26 14:54close158431.001.368480.000000.0000078.00400154.10
316872011.01.26 15:04buy158441.001.367210.000000.00000
316882011.01.26 15:07buy158451.001.366490.000000.00000
316892011.01.26 15:30close158441.001.367510.000000.0000030.00400184.10
316902011.01.26 15:30close158451.001.367510.000000.00000102.00400286.10
316912011.01.26 15:42buy158461.001.366410.000000.00000
316922011.01.26 16:05buy158471.001.365360.000000.00000
316932011.01.26 16:10close158461.001.367020.000000.0000061.00400347.10
316942011.01.26 16:10close158471.001.367020.000000.00000166.00400513.10
316952011.01.26 19:21buy158481.001.365920.000000.00000
316962011.01.26 19:40close158481.001.366730.000000.0000081.00400594.10
316972011.01.26 20:10buy158491.001.366040.000000.00000
316982011.01.26 20:17close158491.001.366880.000000.0000084.00400678.10
316992011.01.26 20:29buy158501.001.365170.000000.00000
317002011.01.26 20:31close158501.001.366690.000000.00000152.00400830.10
317012011.01.27 07:02sell158511.001.370860.000000.00000
317022011.01.27 08:11sell158521.001.371740.000000.00000
317032011.01.27 08:32sell158531.001.372510.000000.00000
317042011.01.27 08:39close158511.001.370450.000000.0000041.00400871.10
317052011.01.27 08:39close158521.001.370450.000000.00000129.00401000.10
317062011.01.27 08:39close158531.001.370450.000000.00000206.00401206.10
317072011.01.27 08:42buy158541.001.369530.000000.00000
317082011.01.27 08:51buy158551.001.368620.000000.00000
317092011.01.27 08:54buy158561.001.367250.000000.00000
317102011.01.27 08:57buy158571.001.365810.000000.00000
317112011.01.27 10:35close158541.001.368390.000000.00000-114.00401092.10
317122011.01.27 10:35close158551.001.368390.000000.00000-23.00401069.10
317132011.01.27 10:35close158561.001.368390.000000.00000114.00401183.10
317142011.01.27 10:35close158571.001.368390.000000.00000258.00401441.10
317152011.01.27 17:17buy158581.001.370660.000000.00000
317162011.01.27 17:20close158581.001.371780.000000.00000112.00401553.10
317172011.01.27 17:26buy158591.001.370580.000000.00000
317182011.01.27 17:31buy158601.001.369870.000000.00000
317192011.01.27 17:40close158591.001.371040.000000.0000046.00401599.10
317202011.01.27 17:40close158601.001.371040.000000.00000117.00401716.10
317212011.01.27 17:43buy158611.001.369350.000000.00000
317222011.01.27 17:53buy158621.001.368560.000000.00000
317232011.01.27 18:11close158611.001.369630.000000.0000028.00401744.10
317242011.01.27 18:11close158621.001.369630.000000.00000107.00401851.10
317252011.01.28 02:28buy158631.001.371430.000000.00000
317262011.01.28 02:34buy158641.001.370620.000000.00000
317272011.01.28 03:02buy158651.001.369880.000000.00000
317282011.01.28 04:09close158631.001.371450.000000.000002.00401853.10
317292011.01.28 04:09close158641.001.371450.000000.0000083.00401936.10
317302011.01.28 04:09close158651.001.371450.000000.00000157.00402093.10
317312011.01.28 06:41sell158661.001.371490.000000.00000
317322011.01.28 06:59close158661.001.370840.000000.0000065.00402158.10
317332011.01.28 07:37sell158671.001.371960.000000.00000
317342011.01.28 08:02close158671.001.371070.000000.0000089.00402247.10
317352011.01.28 08:31buy158681.001.369980.000000.00000
317362011.01.28 08:38close158681.001.370790.000000.0000081.00402328.10
317372011.01.28 08:44buy158691.001.369870.000000.00000
317382011.01.28 08:50close158691.001.370690.000000.0000082.00402410.10
317392011.01.28 08:57buy158701.001.369830.000000.00000
317402011.01.28 09:15buy158711.001.368800.000000.00000
317412011.01.28 09:59close158701.001.370380.000000.0000055.00402465.10
317422011.01.28 09:59close158711.001.370380.000000.00000158.00402623.10
317432011.01.28 14:11buy158721.001.370890.000000.00000
317442011.01.28 14:22close158721.001.372010.000000.00000112.00402735.10
317452011.01.28 14:36buy158731.001.370440.000000.00000
317462011.01.28 14:40buy158741.001.369660.000000.00000
317472011.01.28 14:43close158731.001.370910.000000.0000047.00402782.10
317482011.01.28 14:43close158741.001.370910.000000.00000125.00402907.10
317492011.01.28 14:51buy158751.001.369970.000000.00000
317502011.01.28 14:56close158751.001.370970.000000.00000100.00403007.10
317512011.01.28 14:59buy158761.001.370120.000000.00000
317522011.01.28 15:05buy158771.001.369360.000000.00000
317532011.01.28 15:22buy158781.001.368640.000000.00000
317542011.01.28 15:43close158761.001.370600.000000.0000048.00403055.10
317552011.01.28 15:43close158771.001.370600.000000.00000124.00403179.10
317562011.01.28 15:43close158781.001.370600.000000.00000196.00403375.10
317572011.01.28 16:06buy158791.001.368650.000000.00000
317582011.01.28 16:12buy158801.001.367640.000000.00000
317592011.01.28 16:15buy158811.001.365900.000000.00000
317602011.01.28 16:34buy158821.001.364860.000000.00000
317612011.01.28 16:53close158791.001.361820.000000.00000-683.00402692.10
317622011.01.28 16:53close158801.001.361820.000000.00000-582.00402110.10
317632011.01.28 16:53close158811.001.361820.000000.00000-408.00401702.10
317642011.01.28 16:53close158821.001.361820.000000.00000-304.00401398.10
317652011.01.31 03:59sell158831.001.360400.000000.00000
317662011.01.31 04:58close158831.001.359740.000000.0000066.00401464.10
317672011.01.31 06:26sell158841.001.361090.000000.00000
317682011.01.31 06:58sell158851.001.361790.000000.00000
317692011.01.31 08:12close158841.001.359980.000000.00000111.00401575.10
317702011.01.31 08:12close158851.001.359980.000000.00000181.00401756.10
317712011.01.31 17:33buy158861.001.368900.000000.00000
317722011.01.31 17:39close158861.001.370000.000000.00000110.00401866.10
317732011.02.01 04:39buy158871.001.371360.000000.00000
317742011.02.01 04:46close158871.001.372050.000000.0000069.00401935.10
317752011.02.01 06:03sell158881.001.372950.000000.00000
317762011.02.01 06:16close158881.001.372350.000000.0000060.00401995.10
317772011.02.01 07:52sell158891.001.373050.000000.00000
317782011.02.01 08:23sell158901.001.374080.000000.00000
317792011.02.01 08:54sell158911.001.375200.000000.00000
317802011.02.01 09:09close158891.001.373100.000000.00000-5.00401990.10
317812011.02.01 09:09close158901.001.373100.000000.0000098.00402088.10
317822011.02.01 09:09close158911.001.373100.000000.00000210.00402298.10
317832011.02.01 09:38buy158921.001.370890.000000.00000
317842011.02.01 10:01close158921.001.372080.000000.00000119.00402417.10
317852011.02.01 14:51buy158931.001.373440.000000.00000
317862011.02.01 14:58close158931.001.374290.000000.0000085.00402502.10
317872011.02.01 16:09buy158941.001.373470.000000.00000
317882011.02.01 16:13close158941.001.374490.000000.00000102.00402604.10
317892011.02.02 07:02buy158951.001.383900.000000.00000
317902011.02.02 07:36close158951.001.384570.000000.0000067.00402671.10
317912011.02.02 08:55buy158961.001.383280.000000.00000
317922011.02.02 09:11close158961.001.384030.000000.0000075.00402746.10
317932011.02.02 09:35buy158971.001.383190.000000.00000
317942011.02.02 10:07buy158981.001.382280.000000.00000
317952011.02.02 10:49buy158991.001.381530.000000.00000
317962011.02.02 11:07close158971.001.383450.000000.0000026.00402772.10
317972011.02.02 11:07close158981.001.383450.000000.00000117.00402889.10
317982011.02.02 11:07close158991.001.383450.000000.00000192.00403081.10
317992011.02.02 12:50buy159001.001.380930.000000.00000
318002011.02.02 13:01buy159011.001.379840.000000.00000
318012011.02.02 13:34buy159021.001.378920.000000.00000
318022011.02.02 13:42close159001.001.380730.000000.00000-20.00403061.10
318032011.02.02 13:42close159011.001.380730.000000.0000089.00403150.10
318042011.02.02 13:42close159021.001.380730.000000.00000181.00403331.10
318052011.02.02 15:17buy159031.001.378160.000000.00000
318062011.02.02 15:25close159031.001.379230.000000.00000107.00403438.10
318072011.02.02 17:56buy159041.001.377750.000000.00000
318082011.02.02 18:20close159041.001.378550.000000.0000080.00403518.10
318092011.02.02 18:29buy159051.001.377050.000000.00000
318102011.02.02 18:44close159051.001.378250.000000.00000120.00403638.10
318112011.02.03 04:56buy159061.001.379900.000000.00000
318122011.02.03 05:03buy159071.001.379170.000000.00000
318132011.02.03 07:56close159061.001.380310.000000.0000041.00403679.10
318142011.02.03 07:56close159071.001.380310.000000.00000114.00403793.10
318152011.02.03 07:56sell159081.001.380310.000000.00000
318162011.02.03 08:24sell159091.001.381190.000000.00000
318172011.02.03 08:42sell159101.001.382080.000000.00000
318182011.02.03 09:14close159081.001.380270.000000.000004.00403797.10
318192011.02.03 09:14close159091.001.380270.000000.0000092.00403889.10
318202011.02.03 09:14close159101.001.380270.000000.00000181.00404070.10
318212011.02.03 10:35buy159111.001.378030.000000.00000
318222011.02.03 10:38close159111.001.378760.000000.0000073.00404143.10
318232011.02.03 23:30buy159121.001.362640.000000.00000
318242011.02.04 03:10sell159131.001.363070.000000.00000
318252011.02.04 03:11close159121.001.363260.000000.0000058.30404201.40
318262011.02.04 03:35sell159141.001.363970.000000.00000
318272011.02.04 07:44close159131.001.362890.000000.0000018.00404219.40
318282011.02.04 07:44close159141.001.362890.000000.00000108.00404327.40
318292011.02.04 07:44buy159151.001.362890.000000.00000
318302011.02.04 09:05buy159161.001.362170.000000.00000
318312011.02.04 09:26close159151.001.363180.000000.0000029.00404356.40
318322011.02.04 09:26close159161.001.363180.000000.00000101.00404457.40
318332011.02.04 18:47sell159171.001.359620.000000.00000
318342011.02.04 19:00close159171.001.358080.000000.00000154.00404611.40
318352011.02.07 06:56buy159181.001.360850.000000.00000
318362011.02.07 07:54close159181.001.361810.000000.0000096.00404707.40
318372011.02.07 17:38sell159191.001.355990.000000.00000
318382011.02.07 17:40sell159201.001.357070.000000.00000
318392011.02.07 17:55close159191.001.355630.000000.0000036.00404743.40
318402011.02.07 17:55close159201.001.355630.000000.00000144.00404887.40
318412011.02.08 06:09sell159211.001.362690.000000.00000
318422011.02.08 06:21sell159221.001.363440.000000.00000
318432011.02.08 07:09close159211.001.362200.000000.0000049.00404936.40
318442011.02.08 07:09close159221.001.362200.000000.00000124.00405060.40
318452011.02.08 07:55sell159231.001.363960.000000.00000
318462011.02.08 08:02close159231.001.363340.000000.0000062.00405122.40
318472011.02.09 07:33sell159241.001.365460.000000.00000
318482011.02.09 07:52close159241.001.364620.000000.0000084.00405206.40
318492011.02.10 06:00buy159251.001.370290.000000.00000
318502011.02.10 06:21buy159261.001.369280.000000.00000
318512011.02.10 07:43buy159271.001.368430.000000.00000
318522011.02.10 08:30buy159281.001.367320.000000.00000
318532011.02.10 09:53close159251.001.363800.000000.00000-649.00404557.40
318542011.02.10 09:53close159261.001.363800.000000.00000-548.00404009.40
318552011.02.10 09:53close159271.001.363800.000000.00000-463.00403546.40
318562011.02.10 09:53close159281.001.363800.000000.00000-352.00403194.40
318572011.02.11 06:08buy159291.001.357250.000000.00000
318582011.02.11 06:58buy159301.001.356420.000000.00000
318592011.02.11 07:24buy159311.001.355670.000000.00000
318602011.02.11 08:29close159291.001.357070.000000.00000-18.00403176.40
318612011.02.11 08:29close159301.001.357070.000000.0000065.00403241.40
318622011.02.11 08:29close159311.001.357070.000000.00000140.00403381.40
318632011.02.11 13:47sell159321.001.353200.000000.00000
318642011.02.11 14:13close159321.001.352370.000000.0000083.00403464.40
318652011.02.11 14:32sell159331.001.353910.000000.00000
318662011.02.11 14:46close159331.001.352940.000000.0000097.00403561.40
318672011.02.11 16:01sell159341.001.354440.000000.00000
318682011.02.11 16:17close159341.001.353580.000000.0000086.00403647.40
318692011.02.11 16:22sell159351.001.354350.000000.00000
318702011.02.11 16:24sell159361.001.355480.000000.00000
318712011.02.11 16:37sell159371.001.356200.000000.00000
318722011.02.11 16:47close159351.001.354720.000000.00000-37.00403610.40
318732011.02.11 16:47close159361.001.354720.000000.0000076.00403686.40
318742011.02.11 16:47close159371.001.354720.000000.00000148.00403834.40
318752011.02.11 20:42sell159381.001.354680.000000.00000
318762011.02.11 21:00close159381.001.353920.000000.0000076.00403910.40
318772011.02.14 03:10sell159391.001.353700.000000.00000
318782011.02.14 03:46sell159401.001.354580.000000.00000
318792011.02.14 04:52close159391.001.353430.000000.0000027.00403937.40
318802011.02.14 04:52close159401.001.353430.000000.00000115.00404052.40
318812011.02.14 07:57sell159411.001.355120.000000.00000
318822011.02.14 08:51close159411.001.354190.000000.0000093.00404145.40
318832011.02.14 15:49sell159421.001.347060.000000.00000
318842011.02.14 16:03sell159431.001.347800.000000.00000
318852011.02.14 16:16sell159441.001.348570.000000.00000
318862011.02.14 16:44close159421.001.346970.000000.000009.00404154.40
318872011.02.14 16:44close159431.001.346970.000000.0000083.00404237.40
318882011.02.14 16:44close159441.001.346970.000000.00000160.00404397.40
318892011.02.14 18:08sell159451.001.348580.000000.00000
318902011.02.14 18:14close159451.001.347610.000000.0000097.00404494.40
318912011.02.14 18:28sell159461.001.348700.000000.00000
318922011.02.14 18:59sell159471.001.349590.000000.00000
318932011.02.14 19:22sell159481.001.350380.000000.00000
318942011.02.14 19:30close159461.001.348660.000000.000004.00404498.40
318952011.02.14 19:30close159471.001.348660.000000.0000093.00404591.40
318962011.02.14 19:30close159481.001.348660.000000.00000172.00404763.40
318972011.02.14 22:23sell159491.001.348900.000000.00000
318982011.02.15 00:38close159491.001.348390.000000.0000051.30404814.70
318992011.02.15 01:34sell159501.001.349530.000000.00000
319002011.02.15 01:37sell159511.001.350660.000000.00000
319012011.02.15 02:32sell159521.001.352300.000000.00000
319022011.02.15 07:51buy159531.001.350450.000000.00000
319032011.02.15 07:52close159501.001.350190.000000.00000-66.00404748.70
319042011.02.15 07:52close159511.001.350190.000000.0000047.00404795.70
319052011.02.15 07:52close159521.001.350190.000000.00000211.00405006.70
319062011.02.15 07:55buy159541.001.349720.000000.00000
319072011.02.15 07:58buy159551.001.348690.000000.00000
319082011.02.15 08:07buy159561.001.347840.000000.00000
319092011.02.15 09:30close159531.001.349960.000000.00000-49.00404957.70
319102011.02.15 09:30close159541.001.349960.000000.0000024.00404981.70
319112011.02.15 09:30close159551.001.349960.000000.00000127.00405108.70
319122011.02.15 09:30close159561.001.349960.000000.00000212.00405320.70
319132011.02.16 00:18sell159571.001.349330.000000.00000
319142011.02.16 01:11sell159581.001.350090.000000.00000
319152011.02.16 01:20sell159591.001.350820.000000.00000
319162011.02.16 02:17sell159601.001.351530.000000.00000
319172011.02.16 06:10buy159611.001.352530.000000.00000
319182011.02.16 07:30close159611.001.353180.000000.0000065.00405385.70
319192011.02.16 07:53close159571.001.355910.000000.00000-658.00404727.70
319202011.02.16 07:53close159581.001.355910.000000.00000-582.00404145.70
319212011.02.16 07:53close159591.001.355910.000000.00000-509.00403636.70
319222011.02.16 07:53close159601.001.355910.000000.00000-438.00403198.70
319232011.02.16 07:53sell159621.001.355790.000000.00000
319242011.02.16 07:55sell159631.001.356660.000000.00000
319252011.02.16 07:59close159621.001.355330.000000.0000046.00403244.70
319262011.02.16 07:59close159631.001.355330.000000.00000133.00403377.70
319272011.02.16 07:59sell159641.001.355210.000000.00000
319282011.02.16 08:00sell159651.001.356340.000000.00000
319292011.02.16 08:22close159641.001.355110.000000.0000010.00403387.70
319302011.02.16 08:22close159651.001.355110.000000.00000123.00403510.70
319312011.02.16 23:55buy159661.001.356170.000000.00000
319322011.02.17 00:44close159661.001.356790.000000.0000050.90403561.60
319332011.02.17 06:11buy159671.001.357620.000000.00000
319342011.02.17 06:22buy159681.001.356800.000000.00000
319352011.02.17 07:39buy159691.001.355870.000000.00000
319362011.02.17 08:35close159671.001.357730.000000.0000011.00403572.60
319372011.02.17 08:35close159681.001.357730.000000.0000093.00403665.60
319382011.02.17 08:35close159691.001.357730.000000.00000186.00403851.60
319392011.02.18 07:19buy159701.001.360020.000000.00000
319402011.02.18 08:05buy159711.001.359300.000000.00000
319412011.02.18 08:29buy159721.001.358550.000000.00000
319422011.02.18 08:50close159701.001.360270.000000.0000025.00403876.60
319432011.02.18 08:50close159711.001.360270.000000.0000097.00403973.60
319442011.02.18 08:50close159721.001.360270.000000.00000172.00404145.60
319452011.02.21 04:02buy159731.001.368210.000000.00000
319462011.02.21 04:30buy159741.001.367490.000000.00000
319472011.02.21 06:34close159731.001.368370.000000.0000016.00404161.60
319482011.02.21 06:34close159741.001.368370.000000.0000088.00404249.60
319492011.02.21 06:38sell159751.001.368750.000000.00000
319502011.02.21 06:47close159751.001.367880.000000.0000087.00404336.60
319512011.02.21 07:09buy159761.001.366930.000000.00000
319522011.02.21 07:24close159761.001.367870.000000.0000094.00404430.60
319532011.02.22 07:56sell159771.001.359530.000000.00000
319542011.02.22 08:03close159771.001.358460.000000.00000107.00404537.60
319552011.02.23 07:13buy159781.001.368870.000000.00000
319562011.02.23 07:37close159781.001.369570.000000.0000070.00404607.60
319572011.02.23 07:44sell159791.001.370020.000000.00000
319582011.02.23 07:51sell159801.001.370890.000000.00000
319592011.02.23 07:54sell159811.001.371960.000000.00000
319602011.02.23 08:31sell159821.001.372680.000000.00000
319612011.02.23 09:42close159791.001.370840.000000.00000-82.00404525.60
319622011.02.23 09:42close159801.001.370840.000000.000005.00404530.60
319632011.02.23 09:42close159811.001.370840.000000.00000112.00404642.60
319642011.02.23 09:42close159821.001.370840.000000.00000184.00404826.60
319652011.02.23 15:08buy159831.001.372120.000000.00000
319662011.02.23 15:17buy159841.001.371310.000000.00000
319672011.02.23 15:35close159831.001.372730.000000.0000061.00404887.60
319682011.02.23 15:35close159841.001.372730.000000.00000142.00405029.60
319692011.02.23 19:08buy159851.001.373460.000000.00000
319702011.02.23 19:21close159851.001.374280.000000.0000082.00405111.60
319712011.02.24 06:37sell159861.001.378100.000000.00000
319722011.02.24 07:03close159861.001.376640.000000.00000146.00405257.60
319732011.02.24 07:03buy159871.001.376640.000000.00000
319742011.02.24 07:17buy159881.001.375910.000000.00000
319752011.02.24 07:27buy159891.001.375130.000000.00000
319762011.02.24 07:56buy159901.001.374230.000000.00000
319772011.02.24 09:03close159871.001.370440.000000.00000-620.00404637.60
319782011.02.24 09:03close159881.001.370440.000000.00000-547.00404090.60
319792011.02.24 09:03close159891.001.370440.000000.00000-469.00403621.60
319802011.02.24 09:03close159901.001.370440.000000.00000-379.00403242.60
319812011.02.24 13:04buy159911.001.375540.000000.00000
319822011.02.24 13:09close159911.001.376380.000000.0000084.00403326.60
319832011.02.25 06:19sell159921.001.383190.000000.00000
319842011.02.25 06:38close159921.001.382210.000000.0000098.00403424.60
319852011.02.25 06:42buy159931.001.382120.000000.00000
319862011.02.25 07:12buy159941.001.381270.000000.00000
319872011.02.25 07:42close159931.001.382430.000000.0000031.00403455.60
319882011.02.25 07:42close159941.001.382430.000000.00000116.00403571.60
319892011.02.25 09:37buy159951.001.380710.000000.00000
319902011.02.25 09:58buy159961.001.379920.000000.00000
319912011.02.25 10:27close159951.001.381580.000000.0000087.00403658.60
319922011.02.25 10:27close159961.001.381580.000000.00000166.00403824.60
319932011.02.25 11:35buy159971.001.379480.000000.00000
319942011.02.25 11:48buy159981.001.378510.000000.00000
319952011.02.25 12:01buy159991.001.377660.000000.00000
319962011.02.25 13:05close159971.001.379220.000000.00000-26.00403798.60
319972011.02.25 13:05close159981.001.379220.000000.0000071.00403869.60
319982011.02.25 13:05close159991.001.379220.000000.00000156.00404025.60
319992011.02.28 06:31sell160001.001.376520.000000.00000
320002011.02.28 07:09close160001.001.375780.000000.0000074.00404099.60
320012011.02.28 07:47sell160011.001.377380.000000.00000
320022011.02.28 08:06sell160021.001.378110.000000.00000
320032011.02.28 08:49close160011.001.376870.000000.0000051.00404150.60
320042011.02.28 08:49close160021.001.376870.000000.00000124.00404274.60
320052011.02.28 16:44buy160031.001.381800.000000.00000
320062011.02.28 16:48buy160041.001.380840.000000.00000
320072011.02.28 17:15close160031.001.382180.000000.0000038.00404312.60
320082011.02.28 17:15close160041.001.382180.000000.00000134.00404446.60
320092011.02.28 17:25buy160051.001.380800.000000.00000
320102011.02.28 17:31buy160061.001.379510.000000.00000
320112011.02.28 19:05buy160071.001.378780.000000.00000
320122011.02.28 20:57close160051.001.380210.000000.00000-59.00404387.60
320132011.02.28 20:57close160061.001.380210.000000.0000070.00404457.60
320142011.02.28 20:57close160071.001.380210.000000.00000143.00404600.60
320152011.03.01 02:47buy160081.001.380450.000000.00000
320162011.03.01 03:59close160081.001.381530.000000.00000108.00404708.60
320172011.03.01 07:32sell160091.001.381800.000000.00000
320182011.03.01 07:56sell160101.001.382530.000000.00000
320192011.03.01 08:25close160091.001.381520.000000.0000028.00404736.60
320202011.03.01 08:25close160101.001.381520.000000.00000101.00404837.60
320212011.03.01 13:24buy160111.001.381550.000000.00000
320222011.03.01 13:38buy160121.001.380760.000000.00000
320232011.03.01 13:55close160111.001.381780.000000.0000023.00404860.60
320242011.03.01 13:55close160121.001.381780.000000.00000102.00404962.60
320252011.03.02 07:03sell160131.001.375970.000000.00000
320262011.03.02 07:48sell160141.001.376690.000000.00000
320272011.03.02 08:16close160131.001.375340.000000.0000063.00405025.60
320282011.03.02 08:16close160141.001.375340.000000.00000135.00405160.60
320292011.03.02 20:18buy160151.001.385770.000000.00000
320302011.03.02 20:26buy160161.001.385070.000000.00000
320312011.03.02 20:55close160151.001.386340.000000.0000057.00405217.60
320322011.03.02 20:55close160161.001.386340.000000.00000127.00405344.60
320332011.03.03 01:58buy160171.001.385760.000000.00000
320342011.03.03 03:31buy160181.001.384850.000000.00000
320352011.03.03 04:32close160171.001.385980.000000.0000022.00405366.60
320362011.03.03 04:32close160181.001.385980.000000.00000113.00405479.60
320372011.03.03 07:00sell160191.001.387220.000000.00000
320382011.03.03 07:24close160191.001.386120.000000.00000110.00405589.60
320392011.03.03 09:26buy160201.001.385480.000000.00000
320402011.03.03 09:50buy160211.001.384150.000000.00000
320412011.03.03 10:51close160201.001.385370.000000.00000-11.00405578.60
320422011.03.03 10:51close160211.001.385370.000000.00000122.00405700.60
320432011.03.04 01:42buy160221.001.395460.000000.00000
320442011.03.04 06:58close160221.001.395980.000000.0000052.00405752.60
320452011.03.04 07:00sell160231.001.396310.000000.00000
320462011.03.04 07:25close160231.001.395690.000000.0000062.00405814.60
320472011.03.04 14:08buy160241.001.396000.000000.00000
320482011.03.04 14:31close160241.001.397050.000000.00000105.00405919.60
320492011.03.04 14:42buy160251.001.395180.000000.00000
320502011.03.04 15:03close160251.001.396510.000000.00000133.00406052.60
320512011.03.07 01:55buy160261.001.397980.000000.00000
320522011.03.07 02:06buy160271.001.396480.000000.00000
320532011.03.07 03:03close160261.001.398040.000000.000006.00406058.60
320542011.03.07 03:03close160271.001.398040.000000.00000156.00406214.60
320552011.03.07 07:24buy160281.001.397040.000000.00000
320562011.03.07 07:44close160281.001.397810.000000.0000077.00406291.60
320572011.03.07 09:03buy160291.001.396450.000000.00000
320582011.03.07 09:24close160291.001.397650.000000.00000120.00406411.60
320592011.03.07 09:42buy160301.001.396000.000000.00000
320602011.03.07 09:49close160301.001.396880.000000.0000088.00406499.60
320612011.03.07 14:43buy160311.001.401180.000000.00000
320622011.03.07 15:08buy160321.001.400400.000000.00000
320632011.03.07 15:14buy160331.001.399620.000000.00000
320642011.03.07 16:15close160311.001.401050.000000.00000-13.00406486.60
320652011.03.07 16:15close160321.001.401050.000000.0000065.00406551.60
320662011.03.07 16:15close160331.001.401050.000000.00000143.00406694.60
320672011.03.07 17:29buy160341.001.398860.000000.00000
320682011.03.07 17:39buy160351.001.398100.000000.00000
320692011.03.07 17:53buy160361.001.397390.000000.00000
320702011.03.07 18:56buy160371.001.396520.000000.00000
320712011.03.08 04:02close160341.001.397720.000000.00000-117.70406576.90
320722011.03.08 04:02close160351.001.397720.000000.00000-41.70406535.20
320732011.03.08 04:02close160361.001.397720.000000.0000029.30406564.50
320742011.03.08 04:02close160371.001.397720.000000.00000116.30406680.80
320752011.03.08 07:47buy160381.001.397400.000000.00000
320762011.03.08 07:54buy160391.001.396650.000000.00000
320772011.03.08 08:09close160381.001.397840.000000.0000044.00406724.80
320782011.03.08 08:09close160391.001.397840.000000.00000119.00406843.80
320792011.03.08 08:38buy160401.001.396910.000000.00000
320802011.03.08 08:40buy160411.001.396200.000000.00000
320812011.03.08 08:43buy160421.001.395400.000000.00000
320822011.03.08 08:46buy160431.001.394630.000000.00000
320832011.03.08 13:21close160401.001.390680.000000.00000-623.00406220.80
320842011.03.08 13:21close160411.001.390680.000000.00000-552.00405668.80
320852011.03.08 13:21close160421.001.390680.000000.00000-472.00405196.80
320862011.03.08 13:21close160431.001.390680.000000.00000-395.00404801.80
320872011.03.09 06:46buy160441.001.388220.000000.00000
320882011.03.09 07:05buy160451.001.387430.000000.00000
320892011.03.09 07:18close160441.001.388780.000000.0000056.00404857.80
320902011.03.09 07:18close160451.001.388780.000000.00000135.00404992.80
320912011.03.09 07:29sell160461.001.389540.000000.00000
320922011.03.09 07:41close160461.001.388650.000000.0000089.00405081.80
320932011.03.11 07:14buy160471.001.381540.000000.00000
320942011.03.11 07:21buy160481.001.380600.000000.00000
320952011.03.11 07:40close160471.001.382100.000000.0000056.00405137.80
320962011.03.11 07:40close160481.001.382100.000000.00000150.00405287.80
320972011.03.11 07:59buy160491.001.381040.000000.00000
320982011.03.11 08:12buy160501.001.380130.000000.00000
320992011.03.11 08:40buy160511.001.379310.000000.00000
321002011.03.11 08:48close160491.001.381020.000000.00000-2.00405285.80
321012011.03.11 08:48close160501.001.381020.000000.0000089.00405374.80
321022011.03.11 08:48close160511.001.381020.000000.00000171.00405545.80
321032011.03.14 06:40sell160521.001.393680.000000.00000
321042011.03.14 07:02close160521.001.392810.000000.0000087.00405632.80
321052011.03.14 07:20sell160531.001.394050.000000.00000
321062011.03.14 08:04close160531.001.393080.000000.0000097.00405729.80
321072011.03.15 01:47buy160541.001.398490.000000.00000
321082011.03.15 02:56buy160551.001.397710.000000.00000
321092011.03.15 03:04buy160561.001.396840.000000.00000
321102011.03.15 03:23buy160571.001.395920.000000.00000
321112011.03.15 05:01close160541.001.391850.000000.00000-664.00405065.80
321122011.03.15 05:01close160551.001.391850.000000.00000-586.00404479.80
321132011.03.15 05:01close160561.001.391850.000000.00000-499.00403980.80
321142011.03.15 05:01close160571.001.391850.000000.00000-407.00403573.80
321152011.03.15 07:46sell160581.001.394410.000000.00000
321162011.03.15 08:01close160581.001.393600.000000.0000081.00403654.80
321172011.03.15 23:09buy160591.001.398640.000000.00000
321182011.03.15 23:35buy160601.001.397640.000000.00000
321192011.03.16 00:53close160591.001.398730.000000.000005.30403660.10
321202011.03.16 00:53close160601.001.398730.000000.00000105.30403765.40
321212011.03.16 06:30sell160611.001.397980.000000.00000
321222011.03.16 07:23close160611.001.397320.000000.0000066.00403831.40
321232011.03.16 07:54sell160621.001.398970.000000.00000
321242011.03.16 08:08sell160631.001.399780.000000.00000
321252011.03.16 08:27close160621.001.398640.000000.0000033.00403864.40
321262011.03.16 08:27close160631.001.398640.000000.00000114.00403978.40
321272011.03.17 06:38sell160641.001.393410.000000.00000
321282011.03.17 06:52close160641.001.392580.000000.0000083.00404061.40
321292011.03.17 13:52buy160651.001.400400.000000.00000
321302011.03.17 14:23close160651.001.401370.000000.0000097.00404158.40
321312011.03.17 14:34buy160661.001.399810.000000.00000
321322011.03.17 14:37buy160671.001.399100.000000.00000
321332011.03.17 14:45close160661.001.400140.000000.0000033.00404191.40
321342011.03.17 14:45close160671.001.400140.000000.00000104.00404295.40
321352011.03.17 23:44buy160681.001.401300.000000.00000
321362011.03.18 00:17buy160691.001.400500.000000.00000
321372011.03.18 00:45close160681.001.401860.000000.0000052.30404347.70
321382011.03.18 00:45close160691.001.401860.000000.00000136.00404483.70
321392011.03.18 06:47buy160701.001.406320.000000.00000
321402011.03.18 07:18close160701.001.407130.000000.0000081.00404564.70
321412011.03.18 07:42buy160711.001.406110.000000.00000
321422011.03.18 07:53close160711.001.407040.000000.0000093.00404657.70
321432011.03.18 08:08buy160721.001.406080.000000.00000
321442011.03.18 08:11close160721.001.406880.000000.0000080.00404737.70
321452011.03.18 08:50buy160731.001.405760.000000.00000
321462011.03.18 08:57buy160741.001.405020.000000.00000
321472011.03.18 09:01close160731.001.408850.000000.00000309.00405046.70
321482011.03.18 09:01close160741.001.408850.000000.00000383.00405429.70
321492011.03.18 10:14buy160751.001.404660.000000.00000
321502011.03.18 10:24close160751.001.405810.000000.00000115.00405544.70
321512011.03.21 07:30buy160761.001.416120.000000.00000
321522011.03.21 07:39close160761.001.416970.000000.0000085.00405629.70
321532011.03.21 09:19buy160771.001.415930.000000.00000
321542011.03.21 09:30close160771.001.416770.000000.0000084.00405713.70
321552011.03.21 09:55buy160781.001.415740.000000.00000
321562011.03.21 10:15buy160791.001.415020.000000.00000
321572011.03.21 11:04close160781.001.416950.000000.00000121.00405834.70
321582011.03.21 11:04close160791.001.416950.000000.00000193.00406027.70
321592011.03.21 14:34buy160801.001.415300.000000.00000
321602011.03.21 14:37buy160811.001.414300.000000.00000
321612011.03.21 14:42close160801.001.415940.000000.0000064.00406091.70
321622011.03.21 14:42close160811.001.415940.000000.00000164.00406255.70
321632011.03.21 23:01buy160821.001.421640.000000.00000
321642011.03.22 00:23buy160831.001.420920.000000.00000
321652011.03.22 01:13close160821.001.422010.000000.0000033.30406289.00
321662011.03.22 01:13close160831.001.422010.000000.00000109.00406398.00
321672011.03.22 06:43sell160841.001.422710.000000.00000
321682011.03.22 08:09sell160851.001.423560.000000.00000
321692011.03.22 09:25sell160861.001.424340.000000.00000
321702011.03.22 10:53close160841.001.422870.000000.00000-16.00406382.00
321712011.03.22 10:53close160851.001.422870.000000.0000069.00406451.00
321722011.03.22 10:53close160861.001.422870.000000.00000147.00406598.00
321732011.03.22 10:53buy160871.001.422870.000000.00000
321742011.03.22 11:33close160871.001.423800.000000.0000093.00406691.00
321752011.03.22 13:47buy160881.001.422070.000000.00000
321762011.03.22 14:00buy160891.001.421310.000000.00000
321772011.03.22 14:45buy160901.001.420330.000000.00000
321782011.03.22 14:50buy160911.001.418920.000000.00000
321792011.03.22 16:50close160881.001.421160.000000.00000-91.00406600.00
321802011.03.22 16:50close160891.001.421160.000000.00000-15.00406585.00
321812011.03.22 16:50close160901.001.421160.000000.0000083.00406668.00
321822011.03.22 16:50close160911.001.421160.000000.00000224.00406892.00
321832011.03.22 20:53buy160921.001.419990.000000.00000
321842011.03.22 23:53buy160931.001.419210.000000.00000
321852011.03.23 00:11buy160941.001.418440.000000.00000
321862011.03.23 00:38buy160951.001.417640.000000.00000
321872011.03.23 09:24close160921.001.418790.000000.00000-123.70406768.30
321882011.03.23 09:24close160931.001.418790.000000.00000-45.70406722.60
321892011.03.23 09:24close160941.001.418790.000000.0000035.00406757.60
321902011.03.23 09:24close160951.001.418790.000000.00000115.00406872.60
321912011.03.23 12:18buy160961.001.416670.000000.00000
321922011.03.23 12:32buy160971.001.415110.000000.00000
321932011.03.23 13:00buy160981.001.414190.000000.00000
321942011.03.23 13:38buy160991.001.413140.000000.00000
321952011.03.23 15:32close160961.001.415500.000000.00000-117.00406755.60
321962011.03.23 15:32close160971.001.415500.000000.0000039.00406794.60
321972011.03.23 15:32close160981.001.415500.000000.00000131.00406925.60
321982011.03.23 15:32close160991.001.415500.000000.00000236.00407161.60
321992011.03.24 07:59buy161001.001.407470.000000.00000
322002011.03.24 08:07buy161011.001.406680.000000.00000
322012011.03.24 08:33buy161021.001.405860.000000.00000
322022011.03.24 08:59close161001.001.407270.000000.00000-20.00407141.60
322032011.03.24 08:59close161011.001.407270.000000.0000059.00407200.60
322042011.03.24 08:59close161021.001.407270.000000.00000141.00407341.60
322052011.03.24 23:53sell161031.001.418110.000000.00000
322062011.03.25 00:15close161031.001.416980.000000.00000113.30407454.90
322072011.03.25 07:38sell161041.001.417580.000000.00000
322082011.03.25 07:44sell161051.001.418400.000000.00000
322092011.03.25 07:55sell161061.001.419180.000000.00000
322102011.03.25 08:17close161041.001.417570.000000.000001.00407455.90
322112011.03.25 08:17close161051.001.417570.000000.0000083.00407538.90
322122011.03.25 08:17close161061.001.417570.000000.00000161.00407699.90
322132011.03.28 07:18buy161071.001.405010.000000.00000
322142011.03.28 08:06close161071.001.405850.000000.0000084.00407783.90
322152011.03.28 23:26buy161081.001.408230.000000.00000
322162011.03.29 01:46buy161091.001.407480.000000.00000
322172011.03.29 02:47close161081.001.408660.000000.0000039.30407823.20
322182011.03.29 02:47close161091.001.408660.000000.00000118.00407941.20
322192011.03.29 06:07sell161101.001.409000.000000.00000
322202011.03.29 06:57sell161111.001.409710.000000.00000
322212011.03.29 07:17sell161121.001.410580.000000.00000
322222011.03.29 07:44sell161131.001.411400.000000.00000
322232011.03.29 12:27close161101.001.409470.000000.00000-47.00407894.20
322242011.03.29 12:27close161111.001.409470.000000.0000024.00407918.20
322252011.03.29 12:27close161121.001.409470.000000.00000111.00408029.20
322262011.03.29 12:27close161131.001.409470.000000.00000193.00408222.20
322272011.03.30 07:40sell161141.001.409450.000000.00000
322282011.03.30 08:05close161141.001.408510.000000.0000094.00408316.20
322292011.03.31 07:24sell161151.001.415990.000000.00000
322302011.03.31 07:59close161151.001.415390.000000.0000060.00408376.20
322312011.03.31 14:36buy161161.001.419890.000000.00000
322322011.03.31 14:47buy161171.001.417580.000000.00000
322332011.03.31 15:14buy161181.001.416690.000000.00000
322342011.03.31 16:18close161161.001.418830.000000.00000-106.00408270.20
322352011.03.31 16:18close161171.001.418830.000000.00000125.00408395.20
322362011.03.31 16:18close161181.001.418830.000000.00000214.00408609.20
322372011.04.01 06:41sell161191.001.417370.000000.00000
322382011.04.01 07:42close161191.001.416870.000000.0000050.00408659.20
322392011.04.04 07:12sell161201.001.423010.000000.00000
322402011.04.04 07:27close161201.001.422230.000000.0000078.00408737.20
322412011.04.04 07:49sell161211.001.422960.000000.00000
322422011.04.04 08:28sell161221.001.423920.000000.00000
322432011.04.04 08:48close161211.001.422820.000000.0000014.00408751.20
322442011.04.04 08:48close161221.001.422820.000000.00000110.00408861.20
322452011.04.05 07:28sell161231.001.420510.000000.00000
322462011.04.05 07:34close161231.001.419530.000000.0000098.00408959.20
322472011.04.06 14:59buy161241.001.428890.000000.00000
322482011.04.06 15:35buy161251.001.427670.000000.00000
322492011.04.06 15:49close161241.001.429150.000000.0000026.00408985.20
322502011.04.06 15:49close161251.001.429150.000000.00000148.00409133.20
322512011.04.07 01:45buy161261.001.432340.000000.00000
322522011.04.07 02:18buy161271.001.431600.000000.00000
322532011.04.07 03:45buy161281.001.430840.000000.00000
322542011.04.07 06:23buy161291.001.430090.000000.00000
322552011.04.07 14:07close161261.001.431150.000000.00000-119.00409014.20
322562011.04.07 14:07close161271.001.431150.000000.00000-45.00408969.20
322572011.04.07 14:07close161281.001.431150.000000.0000031.00409000.20
322582011.04.07 14:07close161291.001.431150.000000.00000106.00409106.20
322592011.04.08 18:32buy161301.001.442530.000000.00000
322602011.04.08 19:33close161301.001.443100.000000.0000057.00409163.20
322612011.04.11 02:58buy161311.001.444660.000000.00000
322622011.04.11 03:43close161311.001.445480.000000.0000082.00409245.20
322632011.04.11 07:59buy161321.001.445390.000000.00000
322642011.04.11 08:56close161321.001.446300.000000.0000091.00409336.20
322652011.04.11 10:27buy161331.001.444890.000000.00000
322662011.04.11 10:34close161331.001.445770.000000.0000088.00409424.20
322672011.04.11 13:28buy161341.001.445250.000000.00000
322682011.04.11 13:53buy161351.001.443680.000000.00000
322692011.04.11 14:21buy161361.001.442770.000000.00000
322702011.04.11 15:45close161341.001.444870.000000.00000-38.00409386.20
322712011.04.11 15:45close161351.001.444870.000000.00000119.00409505.20
322722011.04.11 15:45close161361.001.444870.000000.00000210.00409715.20
322732011.04.11 18:50buy161371.001.443630.000000.00000
322742011.04.11 19:03close161371.001.444310.000000.0000068.00409783.20
322752011.04.11 20:29buy161381.001.443200.000000.00000
322762011.04.11 22:04buy161391.001.442460.000000.00000
322772011.04.11 22:45close161381.001.443630.000000.0000043.00409826.20
322782011.04.11 22:45close161391.001.443630.000000.00000117.00409943.20
322792011.04.12 01:30buy161401.001.442550.000000.00000
322802011.04.12 02:26buy161411.001.441430.000000.00000
322812011.04.12 02:31buy161421.001.440660.000000.00000
322822011.04.12 05:09buy161431.001.439940.000000.00000
322832011.04.12 09:18close161401.001.441990.000000.00000-56.00409887.20
322842011.04.12 09:18close161411.001.441990.000000.0000056.00409943.20
322852011.04.12 09:18close161421.001.441990.000000.00000133.00410076.20
322862011.04.12 09:18close161431.001.441990.000000.00000205.00410281.20
322872011.04.12 17:09buy161441.001.445730.000000.00000
322882011.04.12 17:13close161441.001.446540.000000.0000081.00410362.20
322892011.04.12 17:13buy161451.001.446660.000000.00000
322902011.04.12 17:21buy161461.001.445420.000000.00000
322912011.04.12 17:28buy161471.001.444560.000000.00000
322922011.04.12 18:24close161451.001.446190.000000.00000-47.00410315.20
322932011.04.12 18:24close161461.001.446190.000000.0000077.00410392.20
322942011.04.12 18:24close161471.001.446190.000000.00000163.00410555.20
322952011.04.12 21:46buy161481.001.447780.000000.00000
322962011.04.13 02:03close161481.001.448580.000000.0000076.30410631.50
322972011.04.13 03:09buy161491.001.446760.000000.00000
322982011.04.13 03:27buy161501.001.445900.000000.00000
322992011.04.13 04:24close161491.001.447000.000000.0000024.00410655.50
323002011.04.13 04:24close161501.001.447000.000000.00000110.00410765.50
323012011.04.13 06:56sell161511.001.448240.000000.00000
323022011.04.13 07:36sell161521.001.449020.000000.00000
323032011.04.13 08:09close161511.001.447990.000000.0000025.00410790.50
323042011.04.13 08:09close161521.001.447990.000000.00000103.00410893.50
323052011.04.13 11:34buy161531.001.448450.000000.00000
323062011.04.13 11:43close161531.001.449260.000000.0000081.00410974.50
323072011.04.13 14:33buy161541.001.448900.000000.00000
323082011.04.13 15:00close161541.001.449710.000000.0000081.00411055.50
323092011.04.13 15:48buy161551.001.447660.000000.00000
323102011.04.13 15:55close161551.001.448270.000000.0000061.00411116.50
323112011.04.13 15:59buy161561.001.447700.000000.00000
323122011.04.13 16:04buy161571.001.446900.000000.00000
323132011.04.13 16:29close161561.001.448280.000000.0000058.00411174.50
323142011.04.13 16:29close161571.001.448280.000000.00000138.00411312.50
323152011.04.13 18:39buy161581.001.445850.000000.00000
323162011.04.13 18:45buy161591.001.444210.000000.00000
323172011.04.13 20:06buy161601.001.443250.000000.00000
323182011.04.13 20:14buy161611.001.442530.000000.00000
323192011.04.13 20:54close161581.001.444610.000000.00000-124.00411188.50
323202011.04.13 20:54close161591.001.444610.000000.0000040.00411228.50
323212011.04.13 20:54close161601.001.444610.000000.00000136.00411364.50
323222011.04.13 20:54close161611.001.444610.000000.00000208.00411572.50
323232011.04.14 06:43sell161621.001.447290.000000.00000
323242011.04.14 06:47sell161631.001.448210.000000.00000
323252011.04.14 07:24sell161641.001.449500.000000.00000
323262011.04.14 07:31sell161651.001.450300.000000.00000
323272011.04.14 10:17buy161661.001.448480.000000.00000
323282011.04.14 10:23close161621.001.448240.000000.00000-95.00411477.50
323292011.04.14 10:23close161631.001.448240.000000.00000-3.00411474.50
323302011.04.14 10:23close161641.001.448240.000000.00000126.00411600.50
323312011.04.14 10:23close161651.001.448240.000000.00000206.00411806.50
323322011.04.14 10:24buy161671.001.447630.000000.00000
323332011.04.14 11:00buy161681.001.446790.000000.00000
323342011.04.14 11:36buy161691.001.445250.000000.00000
323352011.04.14 11:55close161661.001.442030.000000.00000-645.00411161.50
323362011.04.14 11:55close161671.001.442030.000000.00000-560.00410601.50
323372011.04.14 11:55close161681.001.442030.000000.00000-476.00410125.50
323382011.04.14 11:55close161691.001.442030.000000.00000-322.00409803.50
323392011.04.15 04:39buy161701.001.448040.000000.00000
323402011.04.15 04:50buy161711.001.447110.000000.00000
323412011.04.15 07:44sell161721.001.447790.000000.00000
323422011.04.15 07:55close161721.001.446790.000000.00000100.00409903.50
323432011.04.15 08:02buy161731.001.445590.000000.00000
323442011.04.15 09:13close161701.001.447690.000000.00000-35.00409868.50
323452011.04.15 09:13close161711.001.447690.000000.0000058.00409926.50
323462011.04.15 09:13close161731.001.447690.000000.00000210.00410136.50
323472011.04.18 07:01buy161741.001.437400.000000.00000
323482011.04.18 08:29close161741.001.437900.000000.0000050.00410186.50
323492011.04.18 15:11sell161751.001.434020.000000.00000
323502011.04.18 15:18close161751.001.432700.000000.00000132.00410318.50
323512011.04.18 23:34buy161761.001.422710.000000.00000
323522011.04.19 00:44close161761.001.423330.000000.0000058.30410376.80
323532011.04.19 01:57sell161771.001.423830.000000.00000
323542011.04.19 02:05close161771.001.422920.000000.0000091.00410467.80
323552011.04.19 07:41sell161781.001.423160.000000.00000
323562011.04.19 07:55close161781.001.422340.000000.0000082.00410549.80
323572011.04.19 08:53sell161791.001.424100.000000.00000
323582011.04.19 09:07close161791.001.423130.000000.0000097.00410646.80
323592011.04.19 09:35sell161801.001.425150.000000.00000
323602011.04.19 09:38sell161811.001.426270.000000.00000
323612011.04.19 10:23close161801.001.424510.000000.0000064.00410710.80
323622011.04.19 10:23close161811.001.424510.000000.00000176.00410886.80
323632011.04.19 11:37sell161821.001.427670.000000.00000
323642011.04.19 11:49sell161831.001.429070.000000.00000
323652011.04.19 11:54close161821.001.427130.000000.0000054.00410940.80
323662011.04.19 11:54close161831.001.427130.000000.00000194.00411134.80
323672011.04.20 15:34buy161841.001.450050.000000.00000
323682011.04.20 15:38close161841.001.450910.000000.0000086.00411220.80
323692011.04.20 15:39buy161851.001.450260.000000.00000
323702011.04.20 15:45close161851.001.450900.000000.0000064.00411284.80
323712011.04.20 19:22buy161861.001.448690.000000.00000
323722011.04.20 19:35close161861.001.449350.000000.0000066.00411350.80
323732011.04.21 00:51buy161871.001.451300.000000.00000
323742011.04.21 02:04close161871.001.451830.000000.0000053.00411403.80
323752011.04.21 07:23sell161881.001.459820.000000.00000
323762011.04.21 07:45sell161891.001.460580.000000.00000
323772011.04.21 07:47sell161901.001.461460.000000.00000
323782011.04.21 08:05close161881.001.459740.000000.000008.00411411.80
323792011.04.21 08:05close161891.001.459740.000000.0000084.00411495.80
323802011.04.21 08:05close161901.001.459740.000000.00000172.00411667.80
323812011.04.21 12:53buy161911.001.461350.000000.00000
323822011.04.21 12:55buy161921.001.460450.000000.00000
323832011.04.21 13:03close161911.001.461590.000000.0000024.00411691.80
323842011.04.21 13:03close161921.001.461590.000000.00000114.00411805.80
323852011.04.21 13:05buy161931.001.460830.000000.00000
323862011.04.21 14:05buy161941.001.460000.000000.00000
323872011.04.21 14:13buy161951.001.459300.000000.00000
323882011.04.21 14:15buy161961.001.458360.000000.00000
323892011.04.21 14:32close161931.001.460470.000000.00000-36.00411769.80
323902011.04.21 14:32close161941.001.460470.000000.0000047.00411816.80
323912011.04.21 14:32close161951.001.460470.000000.00000117.00411933.80
323922011.04.21 14:32close161961.001.460470.000000.00000211.00412144.80
323932011.04.21 14:39buy161971.001.457400.000000.00000
323942011.04.21 14:42close161971.001.458310.000000.0000091.00412235.80
323952011.04.21 15:26buy161981.001.456840.000000.00000
323962011.04.21 15:42buy161991.001.455980.000000.00000
323972011.04.21 15:46buy162001.001.455250.000000.00000
323982011.04.21 15:59buy162011.001.454310.000000.00000
323992011.04.21 16:26close161981.001.456620.000000.00000-22.00412213.80
324002011.04.21 16:26close161991.001.456620.000000.0000064.00412277.80
324012011.04.21 16:26close162001.001.456620.000000.00000137.00412414.80
324022011.04.21 16:26close162011.001.456620.000000.00000231.00412645.80
324032011.04.21 19:53buy162021.001.456310.000000.00000
324042011.04.21 20:06buy162031.001.455430.000000.00000
324052011.04.21 20:33buy162041.001.454700.000000.00000
324062011.04.21 20:43buy162051.001.453860.000000.00000
324072011.04.21 22:00close162021.001.455670.000000.00000-64.00412581.80
324082011.04.21 22:00close162031.001.455670.000000.0000024.00412605.80
324092011.04.21 22:00close162041.001.455670.000000.0000097.00412702.80
324102011.04.21 22:00close162051.001.455670.000000.00000181.00412883.80
324112011.04.22 06:12sell162061.001.456410.000000.00000
324122011.04.22 06:53sell162071.001.457230.000000.00000
324132011.04.22 07:54sell162081.001.458140.000000.00000
324142011.04.22 09:46close162061.001.455900.000000.0000051.00412934.80
324152011.04.22 09:46close162071.001.455900.000000.00000133.00413067.80
324162011.04.22 09:46close162081.001.455900.000000.00000224.00413291.80
324172011.04.22 09:46buy162091.001.455900.000000.00000
324182011.04.22 10:28close162091.001.457110.000000.00000121.00413412.80
324192011.04.22 13:34buy162101.001.455390.000000.00000
324202011.04.22 17:01buy162111.001.454670.000000.00000
324212011.04.22 17:28buy162121.001.453920.000000.00000
324222011.04.22 19:00close162101.001.455450.000000.000006.00413418.80
324232011.04.22 19:00close162111.001.455450.000000.0000078.00413496.80
324242011.04.22 19:00close162121.001.455450.000000.00000153.00413649.80
324252011.04.25 03:59buy162131.001.454580.000000.00000
324262011.04.25 04:12buy162141.001.453760.000000.00000
324272011.04.25 04:14buy162151.001.452830.000000.00000
324282011.04.25 04:28close162131.001.454400.000000.00000-18.00413631.80
324292011.04.25 04:28close162141.001.454400.000000.0000064.00413695.80
324302011.04.25 04:28close162151.001.454400.000000.00000157.00413852.80
324312011.04.25 06:39sell162161.001.456510.000000.00000
324322011.04.25 07:46sell162171.001.457240.000000.00000
324332011.04.25 08:07close162161.001.456010.000000.0000050.00413902.80
324342011.04.25 08:07close162171.001.456010.000000.00000123.00414025.80
324352011.04.25 15:55buy162181.001.458210.000000.00000
324362011.04.25 16:04close162181.001.459040.000000.0000083.00414108.80
324372011.04.25 16:12buy162191.001.457880.000000.00000
324382011.04.25 16:20buy162201.001.456980.000000.00000
324392011.04.25 16:38buy162211.001.456170.000000.00000
324402011.04.25 17:12buy162221.001.455360.000000.00000
324412011.04.25 17:57close162191.001.457440.000000.00000-44.00414064.80
324422011.04.25 17:57close162201.001.457440.000000.0000046.00414110.80
324432011.04.25 17:57close162211.001.457440.000000.00000127.00414237.80
324442011.04.25 17:57close162221.001.457440.000000.00000208.00414445.80
324452011.04.25 22:49buy162231.001.457360.000000.00000
324462011.04.25 23:15close162231.001.458190.000000.0000083.00414528.80
324472011.04.26 01:23buy162241.001.457200.000000.00000
324482011.04.26 01:26buy162251.001.456430.000000.00000
324492011.04.26 01:39buy162261.001.455600.000000.00000
324502011.04.26 01:55buy162271.001.454900.000000.00000
324512011.04.26 02:40close162241.001.451090.000000.00000-611.00413917.80
324522011.04.26 02:40close162251.001.451090.000000.00000-534.00413383.80
324532011.04.26 02:40close162261.001.451090.000000.00000-451.00412932.80
324542011.04.26 02:40close162271.001.451090.000000.00000-381.00412551.80
324552011.04.27 04:10buy162281.001.466810.000000.00000
324562011.04.27 04:22close162281.001.467440.000000.0000063.00412614.80
324572011.04.27 06:54sell162291.001.469120.000000.00000
324582011.04.27 07:34close162291.001.468320.000000.0000080.00412694.80
324592011.04.27 08:05buy162301.001.467330.000000.00000
324602011.04.27 08:12close162301.001.468210.000000.0000088.00412782.80
324612011.04.27 08:17buy162311.001.467440.000000.00000
324622011.04.27 08:54buy162321.001.466660.000000.00000
324632011.04.27 09:41buy162331.001.465750.000000.00000
324642011.04.27 09:57close162311.001.467280.000000.00000-16.00412766.80
324652011.04.27 09:57close162321.001.467280.000000.0000062.00412828.80
324662011.04.27 09:57close162331.001.467280.000000.00000153.00412981.80
324672011.04.27 14:19buy162341.001.466010.000000.00000
324682011.04.27 15:08close162341.001.466630.000000.0000062.00413043.80
324692011.04.27 16:47buy162351.001.465240.000000.00000
324702011.04.27 16:48buy162361.001.464470.000000.00000
324712011.04.27 16:51buy162371.001.463630.000000.00000
324722011.04.27 17:06close162351.001.465330.000000.000009.00413052.80
324732011.04.27 17:06close162361.001.465330.000000.0000086.00413138.80
324742011.04.27 17:06close162371.001.465330.000000.00000170.00413308.80
324752011.04.28 07:46buy162381.001.484700.000000.00000
324762011.04.28 08:15buy162391.001.483840.000000.00000
324772011.04.28 08:20buy162401.001.483040.000000.00000
324782011.04.28 09:08close162381.001.484720.000000.000002.00413310.80
324792011.04.28 09:08close162391.001.484720.000000.0000088.00413398.80
324802011.04.28 09:08close162401.001.484720.000000.00000168.00413566.80
324812011.04.28 11:11buy162411.001.482990.000000.00000
324822011.04.28 11:13close162411.001.484130.000000.00000114.00413680.80
324832011.04.28 12:47buy162421.001.482470.000000.00000
324842011.04.28 12:52buy162431.001.481520.000000.00000
324852011.04.28 13:09buy162441.001.480730.000000.00000
324862011.04.28 13:55buy162451.001.479620.000000.00000
324872011.04.28 15:39close162421.001.482060.000000.00000-41.00413639.80
324882011.04.28 15:39close162431.001.482060.000000.0000054.00413693.80
324892011.04.28 15:39close162441.001.482060.000000.00000133.00413826.80
324902011.04.28 15:39close162451.001.482060.000000.00000244.00414070.80
324912011.04.29 02:48buy162461.001.482650.000000.00000
324922011.04.29 03:01buy162471.001.481870.000000.00000
324932011.04.29 03:09buy162481.001.481070.000000.00000
324942011.04.29 03:28close162461.001.482660.000000.000001.00414071.80
324952011.04.29 03:28close162471.001.482660.000000.0000079.00414150.80
324962011.04.29 03:28close162481.001.482660.000000.00000159.00414309.80
324972011.04.29 06:39sell162491.001.483700.000000.00000
324982011.04.29 06:55close162491.001.483010.000000.0000069.00414378.80
324992011.04.29 07:21sell162501.001.484040.000000.00000
325002011.04.29 08:14close162501.001.483420.000000.0000062.00414440.80
325012011.04.29 14:52buy162511.001.485460.000000.00000
325022011.04.29 14:57buy162521.001.484730.000000.00000
325032011.04.29 15:05close162511.001.485780.000000.0000032.00414472.80
325042011.04.29 15:05close162521.001.485780.000000.00000105.00414577.80
325052011.04.29 15:13buy162531.001.485230.000000.00000
325062011.04.29 15:21buy162541.001.484500.000000.00000
325072011.04.29 15:37buy162551.001.483760.000000.00000
325082011.04.29 16:14close162531.001.486060.000000.0000083.00414660.80
325092011.04.29 16:14close162541.001.486060.000000.00000156.00414816.80
325102011.04.29 16:14close162551.001.486060.000000.00000230.00415046.80
325112011.04.29 17:20buy162561.001.482610.000000.00000
325122011.04.29 17:32close162561.001.483550.000000.0000094.00415140.80
325132011.04.29 17:39buy162571.001.482110.000000.00000
325142011.04.29 18:28close162571.001.482710.000000.0000060.00415200.80
325152011.04.29 21:57buy162581.001.481970.000000.00000
325162011.04.29 21:59buy162591.001.481240.000000.00000
325172011.05.02 00:14close162581.001.482300.000000.0000029.30415230.10
325182011.05.02 00:14close162591.001.482300.000000.00000102.30415332.40
325192011.05.02 01:52buy162601.001.479150.000000.00000
325202011.05.02 02:00close162601.001.480040.000000.0000089.00415421.40
325212011.05.02 02:03buy162611.001.479550.000000.00000
325222011.05.02 02:06buy162621.001.478530.000000.00000
325232011.05.02 02:19close162611.001.479980.000000.0000043.00415464.40
325242011.05.02 02:19close162621.001.479980.000000.00000145.00415609.40
325252011.05.02 05:55buy162631.001.478060.000000.00000
325262011.05.02 05:57buy162641.001.477150.000000.00000
325272011.05.02 06:00close162631.001.478600.000000.0000054.00415663.40
325282011.05.02 06:00close162641.001.478600.000000.00000145.00415808.40
325292011.05.02 06:01buy162651.001.478240.000000.00000
325302011.05.02 06:05close162651.001.479750.000000.00000151.00415959.40
325312011.05.02 06:10buy162661.001.478490.000000.00000
325322011.05.02 06:13buy162671.001.477110.000000.00000
325332011.05.02 06:34close162661.001.478690.000000.0000020.00415979.40
325342011.05.02 06:34close162671.001.478690.000000.00000158.00416137.40
325352011.05.02 15:37buy162681.001.483060.000000.00000
325362011.05.02 15:52close162681.001.483790.000000.0000073.00416210.40
325372011.05.02 21:27buy162691.001.486020.000000.00000
325382011.05.02 21:44buy162701.001.485290.000000.00000
325392011.05.02 21:58buy162711.001.484590.000000.00000
325402011.05.02 22:32buy162721.001.483880.000000.00000
325412011.05.03 02:31close162691.001.479350.000000.00000-670.70415539.70
325422011.05.03 02:31close162701.001.479350.000000.00000-597.70414942.00
325432011.05.03 02:31close162711.001.479350.000000.00000-527.70414414.30
325442011.05.03 02:31close162721.001.479350.000000.00000-456.70413957.60
325452011.05.03 02:31buy162731.001.479470.000000.00000
325462011.05.03 03:26buy162741.001.478750.000000.00000
325472011.05.03 03:55close162731.001.480010.000000.0000054.00414011.60
325482011.05.03 03:55close162741.001.480010.000000.00000126.00414137.60
325492011.05.03 07:58sell162751.001.481370.000000.00000
325502011.05.03 08:29sell162761.001.482240.000000.00000
325512011.05.03 08:45sell162771.001.483270.000000.00000
325522011.05.03 08:55sell162781.001.484320.000000.00000
325532011.05.03 09:58close162751.001.481790.000000.00000-42.00414095.60
325542011.05.03 09:58close162761.001.481790.000000.0000045.00414140.60
325552011.05.03 09:58close162771.001.481790.000000.00000148.00414288.60
325562011.05.03 09:58close162781.001.481790.000000.00000253.00414541.60
325572011.05.03 21:11buy162791.001.482770.000000.00000
325582011.05.03 21:21close162791.001.483750.000000.0000098.00414639.60
325592011.05.04 07:21sell162801.001.480670.000000.00000
325602011.05.04 08:01close162801.001.480050.000000.0000062.00414701.60
325612011.05.04 17:49buy162811.001.486810.000000.00000
325622011.05.04 17:52close162811.001.487810.000000.00000100.00414801.60
325632011.05.04 18:04buy162821.001.486920.000000.00000
325642011.05.04 18:07close162821.001.487820.000000.0000090.00414891.60
325652011.05.04 18:17buy162831.001.487050.000000.00000
325662011.05.04 18:19buy162841.001.486340.000000.00000
325672011.05.04 18:22buy162851.001.485530.000000.00000
325682011.05.04 19:12buy162861.001.484600.000000.00000
325692011.05.04 20:37close162831.001.486480.000000.00000-57.00414834.60
325702011.05.04 20:37close162841.001.486480.000000.0000014.00414848.60
325712011.05.04 20:37close162851.001.486480.000000.0000095.00414943.60
325722011.05.04 20:37close162861.001.486480.000000.00000188.00415131.60
325732011.05.04 23:14buy162871.001.482690.000000.00000
325742011.05.05 00:03buy162881.001.481680.000000.00000
325752011.05.05 00:52close162871.001.482890.000000.000008.90415140.50
325762011.05.05 00:52close162881.001.482890.000000.00000121.00415261.50
325772011.05.05 06:45sell162891.001.485770.000000.00000
325782011.05.05 07:01sell162901.001.486550.000000.00000
325792011.05.05 08:59sell162911.001.487300.000000.00000
325802011.05.05 09:30close162891.001.485350.000000.0000042.00415303.50
325812011.05.05 09:30close162901.001.485350.000000.00000120.00415423.50
325822011.05.05 09:30close162911.001.485350.000000.00000195.00415618.50
325832011.05.05 09:30buy162921.001.485350.000000.00000
325842011.05.05 09:43close162921.001.486050.000000.0000070.00415688.50
325852011.05.05 12:40buy162931.001.486470.000000.00000
325862011.05.05 12:47buy162941.001.485690.000000.00000
325872011.05.05 12:56buy162951.001.484960.000000.00000
325882011.05.05 13:00buy162961.001.484120.000000.00000
325892011.05.05 15:31close162931.001.475410.000000.00000-1106.00414582.50
325902011.05.05 15:31close162941.001.475410.000000.00000-1028.00413554.50
325912011.05.05 15:31close162951.001.475410.000000.00000-955.00412599.50
325922011.05.05 15:31close162961.001.475410.000000.00000-871.00411728.50
325932011.05.06 02:26sell162971.001.455200.000000.00000
325942011.05.06 02:41sell162981.001.456200.000000.00000
325952011.05.06 03:15sell162991.001.456950.000000.00000
325962011.05.06 03:24sell163001.001.457660.000000.00000
325972011.05.06 05:47close162971.001.455880.000000.00000-68.00411660.50
325982011.05.06 05:47close162981.001.455880.000000.0000032.00411692.50
325992011.05.06 05:47close162991.001.455880.000000.00000107.00411799.50
326002011.05.06 05:47close163001.001.455880.000000.00000178.00411977.50
326012011.05.06 06:06buy163011.001.455670.000000.00000
326022011.05.06 06:08buy163021.001.454610.000000.00000
326032011.05.06 07:14buy163031.001.453910.000000.00000
326042011.05.06 08:15close163011.001.455770.000000.0000010.00411987.50
326052011.05.06 08:15close163021.001.455770.000000.00000116.00412103.50
326062011.05.06 08:15close163031.001.455770.000000.00000186.00412289.50
326072011.05.06 08:41sell163041.001.457410.000000.00000
326082011.05.06 08:46close163041.001.456350.000000.00000106.00412395.50
326092011.05.06 09:09sell163051.001.457010.000000.00000
326102011.05.06 09:19sell163061.001.457930.000000.00000
326112011.05.06 09:46close163051.001.455920.000000.00000109.00412504.50
326122011.05.06 09:46close163061.001.455920.000000.00000201.00412705.50
326132011.05.06 16:11sell163071.001.455750.000000.00000
326142011.05.06 16:16sell163081.001.456940.000000.00000
326152011.05.06 16:20close163071.001.455480.000000.0000027.00412732.50
326162011.05.06 16:20close163081.001.455480.000000.00000146.00412878.50
326172011.05.09 00:26sell163091.001.437620.000000.00000
326182011.05.09 00:54close163091.001.436820.000000.0000080.00412958.50
326192011.05.09 03:04sell163101.001.439630.000000.00000
326202011.05.09 03:07sell163111.001.440380.000000.00000
326212011.05.09 03:15close163101.001.439200.000000.0000043.00413001.50
326222011.05.09 03:15close163111.001.439200.000000.00000118.00413119.50
326232011.05.09 05:34sell163121.001.440380.000000.00000
326242011.05.09 05:59close163121.001.439420.000000.0000096.00413215.50
326252011.05.09 07:18buy163131.001.438770.000000.00000
326262011.05.09 07:40close163131.001.439570.000000.0000080.00413295.50
326272011.05.09 09:10sell163141.001.441500.000000.00000
326282011.05.09 09:33close163141.001.439960.000000.00000154.00413449.50
326292011.05.09 10:34sell163151.001.442570.000000.00000
326302011.05.09 10:39sell163161.001.443580.000000.00000
326312011.05.09 11:17close163151.001.442130.000000.0000044.00413493.50
326322011.05.09 11:17close163161.001.442130.000000.00000145.00413638.50
326332011.05.09 20:53sell163171.001.432790.000000.00000
326342011.05.09 20:59sell163181.001.433530.000000.00000
326352011.05.09 21:11sell163191.001.434320.000000.00000
326362011.05.09 21:42sell163201.001.435200.000000.00000
326372011.05.10 03:35close163171.001.433450.000000.00000-65.70413572.80
326382011.05.10 03:35close163181.001.433450.000000.000008.30413581.10
326392011.05.10 03:35close163191.001.433450.000000.0000087.30413668.40
326402011.05.10 03:35close163201.001.433450.000000.00000175.30413843.70
326412011.05.10 07:34buy163211.001.432870.000000.00000
326422011.05.10 08:04buy163221.001.431970.000000.00000
326432011.05.10 08:05buy163231.001.431020.000000.00000
326442011.05.10 08:19buy163241.001.430220.000000.00000
326452011.05.10 09:59close163211.001.432230.000000.00000-64.00413779.70
326462011.05.10 09:59close163221.001.432230.000000.0000026.00413805.70
326472011.05.10 09:59close163231.001.432230.000000.00000121.00413926.70
326482011.05.10 09:59close163241.001.432230.000000.00000201.00414127.70
326492011.05.10 10:28sell163251.001.434960.000000.00000
326502011.05.10 10:45sell163261.001.435770.000000.00000
326512011.05.10 10:46sell163271.001.436600.000000.00000
326522011.05.10 11:04close163251.001.433440.000000.00000152.00414279.70
326532011.05.10 11:04close163261.001.433440.000000.00000233.00414512.70
326542011.05.10 11:04close163271.001.433440.000000.00000316.00414828.70
326552011.05.10 14:56sell163281.001.437490.000000.00000
326562011.05.10 15:00close163281.001.436830.000000.0000066.00414894.70
326572011.05.10 15:20sell163291.001.438450.000000.00000
326582011.05.10 15:32sell163301.001.439320.000000.00000
326592011.05.10 15:49close163291.001.437390.000000.00000106.00415000.70
326602011.05.10 15:49close163301.001.437390.000000.00000193.00415193.70
326612011.05.10 20:53sell163311.001.437680.000000.00000
326622011.05.10 21:04close163311.001.436830.000000.0000085.00415278.70
326632011.05.10 21:42sell163321.001.438820.000000.00000
326642011.05.10 22:01sell163331.001.439770.000000.00000
326652011.05.10 22:09sell163341.001.440630.000000.00000
326662011.05.11 01:38sell163351.001.441660.000000.00000
326672011.05.11 03:55close163321.001.439680.000000.00000-85.70415193.00
326682011.05.11 03:55close163331.001.439680.000000.000009.30415202.30
326692011.05.11 03:55close163341.001.439680.000000.0000095.30415297.60
326702011.05.11 03:55close163351.001.439680.000000.00000198.00415495.60
326712011.05.11 04:41sell163361.001.442070.000000.00000
326722011.05.11 04:55close163361.001.441270.000000.0000080.00415575.60
326732011.05.11 09:20sell163371.001.440670.000000.00000
326742011.05.11 09:32sell163381.001.441540.000000.00000
326752011.05.11 09:40close163371.001.440050.000000.0000062.00415637.60
326762011.05.11 09:40close163381.001.440050.000000.00000149.00415786.60
326772011.05.12 01:38sell163391.001.420840.000000.00000
326782011.05.12 02:52sell163401.001.421610.000000.00000
326792011.05.12 03:08close163391.001.420400.000000.0000044.00415830.60
326802011.05.12 03:08close163401.001.420400.000000.00000121.00415951.60
326812011.05.12 03:26sell163411.001.421470.000000.00000
326822011.05.12 03:42sell163421.001.422250.000000.00000
326832011.05.12 04:31close163411.001.420430.000000.00000104.00416055.60
326842011.05.12 04:31close163421.001.420430.000000.00000182.00416237.60
326852011.05.12 16:08sell163431.001.417740.000000.00000
326862011.05.12 16:11sell163441.001.418520.000000.00000
326872011.05.12 16:16sell163451.001.419460.000000.00000
326882011.05.12 16:17sell163461.001.420290.000000.00000
326892011.05.12 16:44close163431.001.418070.000000.00000-33.00416204.60
326902011.05.12 16:44close163441.001.418070.000000.0000045.00416249.60
326912011.05.12 16:44close163451.001.418070.000000.00000139.00416388.60
326922011.05.12 16:44close163461.001.418070.000000.00000222.00416610.60
326932011.05.12 17:32sell163471.001.421640.000000.00000
326942011.05.12 17:37close163471.001.419980.000000.00000166.00416776.60
326952011.05.12 18:26sell163481.001.423330.000000.00000
326962011.05.12 18:36sell163491.001.424670.000000.00000
326972011.05.12 18:45sell163501.001.425530.000000.00000
326982011.05.12 18:58close163481.001.423410.000000.00000-8.00416768.60
326992011.05.12 18:58close163491.001.423410.000000.00000126.00416894.60
327002011.05.12 18:58close163501.001.423410.000000.00000212.00417106.60
327012011.05.12 20:22sell163511.001.426320.000000.00000
327022011.05.12 20:23sell163521.001.427060.000000.00000
327032011.05.12 21:14close163511.001.425820.000000.0000050.00417156.60
327042011.05.12 21:14close163521.001.425820.000000.00000124.00417280.60
327052011.05.13 08:09sell163531.001.421080.000000.00000
327062011.05.13 08:24sell163541.001.421870.000000.00000
327072011.05.13 08:29sell163551.001.422760.000000.00000
327082011.05.13 08:54sell163561.001.423610.000000.00000
327092011.05.13 10:22close163531.001.427400.000000.00000-632.00416648.60
327102011.05.13 10:22close163541.001.427400.000000.00000-553.00416095.60
327112011.05.13 10:22close163551.001.427400.000000.00000-464.00415631.60
327122011.05.13 10:22close163561.001.427400.000000.00000-379.00415252.60
327132011.05.13 10:26sell163571.001.428590.000000.00000
327142011.05.13 10:28sell163581.001.429340.000000.00000
327152011.05.13 10:45sell163591.001.430250.000000.00000
327162011.05.13 10:51sell163601.001.431170.000000.00000
327172011.05.13 12:37close163571.001.429230.000000.00000-64.00415188.60
327182011.05.13 12:37close163581.001.429230.000000.0000011.00415199.60
327192011.05.13 12:37close163591.001.429230.000000.00000102.00415301.60
327202011.05.13 12:37close163601.001.429230.000000.00000194.00415495.60
327212011.05.13 23:03buy163611.001.409960.000000.00000
327222011.05.13 23:55close163611.001.410950.000000.0000099.00415594.60
327232011.05.16 03:33sell163621.001.408360.000000.00000
327242011.05.16 03:41close163621.001.407550.000000.0000081.00415675.60
327252011.05.16 05:11sell163631.001.409250.000000.00000
327262011.05.16 05:18close163631.001.408370.000000.0000088.00415763.60
327272011.05.16 05:24sell163641.001.409470.000000.00000
327282011.05.16 06:17sell163651.001.410610.000000.00000
327292011.05.16 06:45close163641.001.409320.000000.0000015.00415778.60
327302011.05.16 06:45close163651.001.409320.000000.00000129.00415907.60
327312011.05.16 08:41sell163661.001.410020.000000.00000
327322011.05.16 09:02close163661.001.408880.000000.00000114.00416021.60
327332011.05.16 09:10sell163671.001.410450.000000.00000
327342011.05.16 09:12sell163681.001.411190.000000.00000
327352011.05.16 09:22close163671.001.410180.000000.0000027.00416048.60
327362011.05.16 09:22close163681.001.410180.000000.00000101.00416149.60
327372011.05.16 09:53sell163691.001.411530.000000.00000
327382011.05.16 10:13sell163701.001.412380.000000.00000
327392011.05.16 10:22sell163711.001.413390.000000.00000
327402011.05.16 10:31sell163721.001.414160.000000.00000
327412011.05.16 12:08close163691.001.412060.000000.00000-53.00416096.60
327422011.05.16 12:08close163701.001.412060.000000.0000032.00416128.60
327432011.05.16 12:08close163711.001.412060.000000.00000133.00416261.60
327442011.05.16 12:08close163721.001.412060.000000.00000210.00416471.60
327452011.05.16 15:07sell163731.001.413350.000000.00000
327462011.05.16 15:13sell163741.001.414170.000000.00000
327472011.05.16 15:21sell163751.001.414920.000000.00000
327482011.05.16 15:36close163731.001.413330.000000.000002.00416473.60
327492011.05.16 15:36close163741.001.413330.000000.0000084.00416557.60
327502011.05.16 15:36close163751.001.413330.000000.00000159.00416716.60
327512011.05.16 15:41sell163761.001.414570.000000.00000
327522011.05.16 15:45close163761.001.413720.000000.0000085.00416801.60
327532011.05.16 16:08sell163771.001.416530.000000.00000
327542011.05.16 16:25sell163781.001.417360.000000.00000
327552011.05.16 16:32close163771.001.416030.000000.0000050.00416851.60
327562011.05.16 16:32close163781.001.416030.000000.00000133.00416984.60
327572011.05.16 16:35sell163791.001.417290.000000.00000
327582011.05.16 16:39sell163801.001.418210.000000.00000
327592011.05.16 16:41sell163811.001.419170.000000.00000
327602011.05.16 17:02sell163821.001.419910.000000.00000
327612011.05.16 18:00close163791.001.423630.000000.00000-634.00416350.60
327622011.05.16 18:00close163801.001.423630.000000.00000-542.00415808.60
327632011.05.16 18:00close163811.001.423630.000000.00000-446.00415362.60
327642011.05.16 18:00close163821.001.423630.000000.00000-372.00414990.60
327652011.05.16 23:56buy163831.001.415960.000000.00000
327662011.05.17 02:30buy163841.001.415010.000000.00000
327672011.05.17 03:12close163831.001.416300.000000.0000030.30415020.90
327682011.05.17 03:12close163841.001.416300.000000.00000129.00415149.90
327692011.05.17 03:13sell163851.001.416750.000000.00000
327702011.05.17 03:55close163851.001.415700.000000.00000105.00415254.90
327712011.05.17 07:04sell163861.001.417080.000000.00000
327722011.05.17 08:17close163861.001.416550.000000.0000053.00415307.90
327732011.05.17 08:46sell163871.001.418140.000000.00000
327742011.05.17 09:11close163871.001.417300.000000.0000084.00415391.90
327752011.05.17 09:22sell163881.001.418520.000000.00000
327762011.05.17 09:27sell163891.001.419230.000000.00000
327772011.05.17 09:42close163881.001.418180.000000.0000034.00415425.90
327782011.05.17 09:42close163891.001.418180.000000.00000105.00415530.90
327792011.05.17 12:09sell163901.001.419930.000000.00000
327802011.05.17 12:10sell163911.001.420750.000000.00000
327812011.05.17 12:11sell163921.001.421580.000000.00000
327822011.05.17 12:42close163901.001.419920.000000.000001.00415531.90
327832011.05.17 12:42close163911.001.419920.000000.0000083.00415614.90
327842011.05.17 12:42close163921.001.419920.000000.00000166.00415780.90
327852011.05.17 20:28sell163931.001.419310.000000.00000
327862011.05.17 20:35close163931.001.418470.000000.0000084.00415864.90
327872011.05.17 20:43sell163941.001.419370.000000.00000
327882011.05.17 20:46sell163951.001.420390.000000.00000
327892011.05.17 20:48sell163961.001.421690.000000.00000
327902011.05.17 21:03sell163971.001.422480.000000.00000
327912011.05.18 01:50close163941.001.426050.000000.00000-667.70415197.20
327922011.05.18 01:50close163951.001.426050.000000.00000-565.70414631.50
327932011.05.18 01:50close163961.001.426050.000000.00000-435.70414195.80
327942011.05.18 01:50close163971.001.426050.000000.00000-356.70413839.10
327952011.05.18 06:07sell163981.001.428010.000000.00000
327962011.05.18 07:05close163981.001.427050.000000.0000096.00413935.10
327972011.05.20 23:00buy163991.001.415660.000000.00000
327982011.05.20 23:08buy164001.001.414890.000000.00000
327992011.05.20 23:16buy164011.001.413880.000000.00000
328002011.05.20 23:28close163991.001.416430.000000.0000077.00414012.10
328012011.05.20 23:28close164001.001.416430.000000.00000154.00414166.10
328022011.05.20 23:28close164011.001.416430.000000.00000255.00414421.10
328032011.05.23 07:17buy164021.001.407840.000000.00000
328042011.05.23 07:24buy164031.001.407050.000000.00000
328052011.05.23 08:48buy164041.001.406190.000000.00000
328062011.05.23 09:14buy164051.001.404660.000000.00000
328072011.05.23 10:34close164021.001.401350.000000.00000-649.00413772.10
328082011.05.23 10:34close164031.001.401350.000000.00000-570.00413202.10
328092011.05.23 10:34close164041.001.401350.000000.00000-484.00412718.10
328102011.05.23 10:34close164051.001.401350.000000.00000-331.00412387.10
328112011.05.23 14:21sell164061.001.402000.000000.00000
328122011.05.23 14:26close164061.001.401170.000000.0000083.00412470.10
328132011.05.23 14:34sell164071.001.402880.000000.00000
328142011.05.23 14:48sell164081.001.403740.000000.00000
328152011.05.23 15:12close164071.001.402230.000000.0000065.00412535.10
328162011.05.23 15:12close164081.001.402230.000000.00000151.00412686.10
328172011.05.23 17:07sell164091.001.404410.000000.00000
328182011.05.23 17:16close164091.001.403580.000000.0000083.00412769.10
328192011.05.23 20:58sell164101.001.405450.000000.00000
328202011.05.23 21:13sell164111.001.406360.000000.00000
328212011.05.23 21:26close164101.001.405200.000000.0000025.00412794.10
328222011.05.23 21:26close164111.001.405200.000000.00000116.00412910.10
328232011.05.24 06:07sell164121.001.405340.000000.00000
328242011.05.24 06:13sell164131.001.406370.000000.00000
328252011.05.24 08:12sell164141.001.407500.000000.00000
328262011.05.24 09:03close164121.001.405580.000000.00000-24.00412886.10
328272011.05.24 09:03close164131.001.405580.000000.0000079.00412965.10
328282011.05.24 09:03close164141.001.405580.000000.00000192.00413157.10
328292011.05.24 09:41sell164151.001.407900.000000.00000
328302011.05.24 09:55close164151.001.406520.000000.00000138.00413295.10
328312011.05.24 11:02sell164161.001.408560.000000.00000
328322011.05.24 11:05close164161.001.407730.000000.0000083.00413378.10
328332011.05.24 11:07sell164171.001.409270.000000.00000
328342011.05.24 11:19close164171.001.408430.000000.0000084.00413462.10
328352011.05.24 11:28sell164181.001.409250.000000.00000
328362011.05.24 11:38sell164191.001.409960.000000.00000
328372011.05.24 11:52close164181.001.408990.000000.0000026.00413488.10
328382011.05.24 11:52close164191.001.408990.000000.0000097.00413585.10
328392011.05.24 11:53sell164201.001.409850.000000.00000
328402011.05.24 12:00close164201.001.408580.000000.00000127.00413712.10
328412011.05.24 12:36sell164211.001.410610.000000.00000
328422011.05.24 12:45sell164221.001.411380.000000.00000
328432011.05.24 13:03close164211.001.410180.000000.0000043.00413755.10
328442011.05.24 13:03close164221.001.410180.000000.00000120.00413875.10
328452011.05.24 16:07sell164231.001.411020.000000.00000
328462011.05.24 16:26close164231.001.409940.000000.00000108.00413983.10
328472011.05.24 17:09sell164241.001.411360.000000.00000
328482011.05.24 17:29close164241.001.410510.000000.0000085.00414068.10
328492011.05.25 07:26buy164251.001.403600.000000.00000
328502011.05.25 07:43close164251.001.404240.000000.0000064.00414132.10
328512011.05.25 11:33sell164261.001.405290.000000.00000
328522011.05.25 11:43sell164271.001.406240.000000.00000
328532011.05.25 12:03sell164281.001.407020.000000.00000
328542011.05.25 12:08sell164291.001.408430.000000.00000
328552011.05.25 13:07close164261.001.406140.000000.00000-85.00414047.10
328562011.05.25 13:07close164271.001.406140.000000.0000010.00414057.10
328572011.05.25 13:07close164281.001.406140.000000.0000088.00414145.10
328582011.05.25 13:07close164291.001.406140.000000.00000229.00414374.10
328592011.05.27 06:10sell164301.001.421050.000000.00000
328602011.05.27 06:12sell164311.001.422470.000000.00000
328612011.05.27 06:16sell164321.001.423510.000000.00000
328622011.05.27 06:27sell164331.001.424380.000000.00000
328632011.05.27 09:35buy164341.001.423430.000000.00000
328642011.05.27 09:45close164341.001.424400.000000.0000097.00414471.10
328652011.05.27 11:48buy164351.001.422780.000000.00000
328662011.05.27 11:50close164301.001.421970.000000.00000-92.00414379.10
328672011.05.27 11:50close164311.001.421970.000000.0000050.00414429.10
328682011.05.27 11:50close164321.001.421970.000000.00000154.00414583.10
328692011.05.27 11:50close164331.001.421970.000000.00000241.00414824.10
328702011.05.27 11:50buy164361.001.421970.000000.00000
328712011.05.27 11:57buy164371.001.421220.000000.00000
328722011.05.27 12:01buy164381.001.420160.000000.00000
328732011.05.27 13:27close164351.001.422360.000000.00000-42.00414782.10
328742011.05.27 13:27close164361.001.422360.000000.0000039.00414821.10
328752011.05.27 13:27close164371.001.422360.000000.00000114.00414935.10
328762011.05.27 13:27close164381.001.422360.000000.00000220.00415155.10
328772011.05.27 23:28sell164391.001.429920.000000.00000
328782011.05.27 23:56sell164401.001.431430.000000.00000
328792011.05.30 01:12close164391.001.429920.000000.000000.30415155.40
328802011.05.30 01:12close164401.001.429920.000000.00000151.30415306.70
328812011.05.30 02:12buy164411.001.428310.000000.00000
328822011.05.30 02:41close164411.001.429430.000000.00000112.00415418.70
328832011.05.30 07:12buy164421.001.428250.000000.00000
328842011.05.30 07:28buy164431.001.427480.000000.00000
328852011.05.30 08:20buy164441.001.426470.000000.00000
328862011.05.30 10:02close164421.001.428260.000000.000001.00415419.70
328872011.05.30 10:02close164431.001.428260.000000.0000078.00415497.70
328882011.05.30 10:02close164441.001.428260.000000.00000179.00415676.70
328892011.05.30 15:03buy164451.001.427980.000000.00000
328902011.05.30 15:15buy164461.001.427190.000000.00000
328912011.05.30 16:30close164451.001.428210.000000.0000023.00415699.70
328922011.05.30 16:30close164461.001.428210.000000.00000102.00415801.70
328932011.05.31 10:03buy164471.001.437160.000000.00000
328942011.05.31 10:08close164471.001.438510.000000.00000135.00415936.70
328952011.05.31 13:35buy164481.001.439770.000000.00000
328962011.05.31 13:58close164481.001.440580.000000.0000081.00416017.70
328972011.05.31 14:44buy164491.001.439390.000000.00000
328982011.05.31 14:47buy164501.001.438640.000000.00000
328992011.05.31 16:08close164491.001.439890.000000.0000050.00416067.70
329002011.05.31 16:08close164501.001.439890.000000.00000125.00416192.70
329012011.05.31 17:21buy164511.001.436840.000000.00000
329022011.05.31 17:22close164511.001.437930.000000.00000109.00416301.70
329032011.05.31 17:33buy164521.001.437440.000000.00000
329042011.05.31 17:35close164521.001.438530.000000.00000109.00416410.70
329052011.05.31 18:27buy164531.001.437130.000000.00000
329062011.05.31 18:37close164531.001.438140.000000.00000101.00416511.70
329072011.05.31 23:23sell164541.001.439310.000000.00000
329082011.06.01 01:14sell164551.001.440340.000000.00000
329092011.06.01 01:25sell164561.001.441160.000000.00000
329102011.06.01 01:36sell164571.001.443300.000000.00000
329112011.06.01 04:00close164541.001.440440.000000.00000-112.70416399.00
329122011.06.01 04:00close164551.001.440440.000000.00000-10.00416389.00
329132011.06.01 04:00close164561.001.440440.000000.0000072.00416461.00
329142011.06.01 04:00close164571.001.440440.000000.00000286.00416747.00
329152011.06.01 06:35sell164581.001.442740.000000.00000
329162011.06.01 06:54close164581.001.442030.000000.0000071.00416818.00
329172011.06.01 07:22sell164591.001.443060.000000.00000
329182011.06.01 08:31close164591.001.442350.000000.0000071.00416889.00
329192011.06.01 09:31buy164601.001.439540.000000.00000
329202011.06.01 09:34close164601.001.441260.000000.00000172.00417061.00
329212011.06.01 09:34buy164611.001.441380.000000.00000
329222011.06.01 09:36buy164621.001.440140.000000.00000
329232011.06.01 09:40close164611.001.441710.000000.0000033.00417094.00
329242011.06.01 09:40close164621.001.441710.000000.00000157.00417251.00
329252011.06.01 09:50buy164631.001.441720.000000.00000
329262011.06.01 09:55close164631.001.442550.000000.0000083.00417334.00
329272011.06.01 10:11buy164641.001.441760.000000.00000
329282011.06.01 10:14close164641.001.442600.000000.0000084.00417418.00
329292011.06.01 10:58buy164651.001.441820.000000.00000
329302011.06.01 11:13close164651.001.442800.000000.0000098.00417516.00
329312011.06.01 11:51buy164661.001.441100.000000.00000
329322011.06.01 12:01buy164671.001.440220.000000.00000
329332011.06.01 12:40close164661.001.441510.000000.0000041.00417557.00
329342011.06.01 12:40close164671.001.441510.000000.00000129.00417686.00
329352011.06.01 13:28buy164681.001.439450.000000.00000
329362011.06.01 13:45buy164691.001.438590.000000.00000
329372011.06.01 13:53close164681.001.439640.000000.0000019.00417705.00
329382011.06.01 13:53close164691.001.439640.000000.00000105.00417810.00
329392011.06.01 20:12buy164701.001.437930.000000.00000
329402011.06.01 20:39close164701.001.438890.000000.0000096.00417906.00
329412011.06.01 22:20buy164711.001.436320.000000.00000
329422011.06.01 22:25buy164721.001.435480.000000.00000
329432011.06.01 22:41buy164731.001.434300.000000.00000
329442011.06.01 22:50buy164741.001.432700.000000.00000
329452011.06.02 02:48close164711.001.435240.000000.00000-119.10417786.90
329462011.06.02 02:48close164721.001.435240.000000.00000-35.10417751.80
329472011.06.02 02:48close164731.001.435240.000000.0000082.90417834.70
329482011.06.02 02:48close164741.001.435240.000000.00000242.90418077.60
329492011.06.02 07:38sell164751.001.436620.000000.00000
329502011.06.02 08:15close164751.001.435670.000000.0000095.00418172.60
329512011.06.02 16:14buy164761.001.444300.000000.00000
329522011.06.02 16:23close164761.001.445100.000000.0000080.00418252.60
329532011.06.02 16:48buy164771.001.443160.000000.00000
329542011.06.02 16:52close164771.001.444210.000000.00000105.00418357.60
329552011.06.02 16:54buy164781.001.443830.000000.00000
329562011.06.02 16:58close164781.001.445020.000000.00000119.00418476.60
329572011.06.02 18:08buy164791.001.443390.000000.00000
329582011.06.02 18:18buy164801.001.442020.000000.00000
329592011.06.02 18:30buy164811.001.441170.000000.00000
329602011.06.02 19:15close164791.001.443070.000000.00000-32.00418444.60
329612011.06.02 19:15close164801.001.443070.000000.00000105.00418549.60
329622011.06.02 19:15close164811.001.443070.000000.00000190.00418739.60
329632011.06.03 01:38buy164821.001.448100.000000.00000
329642011.06.03 02:46close164821.001.448920.000000.0000082.00418821.60
329652011.06.03 08:59buy164831.001.447490.000000.00000
329662011.06.03 09:08buy164841.001.446470.000000.00000
329672011.06.03 09:40close164831.001.447910.000000.0000042.00418863.60
329682011.06.03 09:40close164841.001.447910.000000.00000144.00419007.60
329692011.06.03 10:21buy164851.001.446350.000000.00000
329702011.06.03 10:31close164851.001.447180.000000.0000083.00419090.60
329712011.06.03 15:41buy164861.001.448140.000000.00000
329722011.06.03 15:47buy164871.001.446900.000000.00000
329732011.06.03 15:49buy164881.001.445970.000000.00000
329742011.06.03 16:06close164861.001.447970.000000.00000-17.00419073.60
329752011.06.03 16:06close164871.001.447970.000000.00000107.00419180.60
329762011.06.03 16:06close164881.001.447970.000000.00000200.00419380.60
329772011.06.06 00:01buy164891.001.461490.000000.00000
329782011.06.06 00:18close164891.001.462210.000000.0000072.00419452.60
329792011.06.06 04:27buy164901.001.463230.000000.00000
329802011.06.06 05:13close164901.001.463980.000000.0000075.00419527.60
329812011.06.06 08:20buy164911.001.463350.000000.00000
329822011.06.06 08:44close164911.001.464160.000000.0000081.00419608.60
329832011.06.06 10:41buy164921.001.462820.000000.00000
329842011.06.06 10:59buy164931.001.462050.000000.00000
329852011.06.06 11:40close164921.001.463260.000000.0000044.00419652.60
329862011.06.06 11:40close164931.001.463260.000000.00000121.00419773.60
329872011.06.06 13:04buy164941.001.460800.000000.00000
329882011.06.06 13:12close164941.001.461790.000000.0000099.00419872.60
329892011.06.06 13:29buy164951.001.460920.000000.00000
329902011.06.06 13:55buy164961.001.460120.000000.00000
329912011.06.06 14:13close164951.001.461460.000000.0000054.00419926.60
329922011.06.06 14:13close164961.001.461460.000000.00000134.00420060.60
329932011.06.06 19:36buy164971.001.459700.000000.00000
329942011.06.06 20:16close164971.001.460760.000000.00000106.00420166.60
329952011.06.06 21:38buy164981.001.458560.000000.00000
329962011.06.06 21:58buy164991.001.457830.000000.00000
329972011.06.06 22:13buy165001.001.456430.000000.00000
329982011.06.07 00:40close164981.001.458140.000000.00000-45.70420120.90
329992011.06.07 00:40close164991.001.458140.000000.0000027.30420148.20
330002011.06.07 00:40close165001.001.458140.000000.00000167.30420315.50
330012011.06.07 04:21buy165011.001.456980.000000.00000
330022011.06.07 05:20close165011.001.458110.000000.00000113.00420428.50
330032011.06.07 06:50sell165021.001.459310.000000.00000
330042011.06.07 07:25sell165031.001.460200.000000.00000
330052011.06.07 07:28sell165041.001.460970.000000.00000
330062011.06.07 09:02sell165051.001.461870.000000.00000
330072011.06.07 10:50close165021.001.466040.000000.00000-673.00419755.50
330082011.06.07 10:50close165031.001.466040.000000.00000-584.00419171.50
330092011.06.07 10:50close165041.001.466040.000000.00000-507.00418664.50
330102011.06.07 10:50close165051.001.466040.000000.00000-417.00418247.50
330112011.06.07 14:34buy165061.001.465920.000000.00000
330122011.06.07 15:10buy165071.001.465120.000000.00000
330132011.06.07 15:54close165061.001.466510.000000.0000059.00418306.50
330142011.06.07 15:54close165071.001.466510.000000.00000139.00418445.50
330152011.06.07 16:57buy165081.001.465050.000000.00000
330162011.06.07 17:02close165081.001.466510.000000.00000146.00418591.50
330172011.06.08 02:15buy165091.001.468290.000000.00000
330182011.06.08 03:38buy165101.001.467570.000000.00000
330192011.06.08 04:09buy165111.001.466680.000000.00000
330202011.06.08 04:55buy165121.001.465980.000000.00000
330212011.06.08 08:11close165091.001.467640.000000.00000-65.00418526.50
330222011.06.08 08:11close165101.001.467640.000000.000007.00418533.50
330232011.06.08 08:11close165111.001.467640.000000.0000096.00418629.50
330242011.06.08 08:11close165121.001.467640.000000.00000166.00418795.50
330252011.06.08 11:05buy165131.001.466230.000000.00000
330262011.06.08 11:11close165131.001.466920.000000.0000069.00418864.50
330272011.06.08 11:19buy165141.001.465940.000000.00000
330282011.06.08 11:22buy165151.001.464910.000000.00000
330292011.06.08 12:06close165141.001.466090.000000.0000015.00418879.50
330302011.06.08 12:06close165151.001.466090.000000.00000118.00418997.50
330312011.06.08 13:33buy165161.001.463620.000000.00000
330322011.06.08 13:37buy165171.001.462720.000000.00000
330332011.06.08 13:46buy165181.001.461770.000000.00000
330342011.06.08 15:13buy165191.001.460980.000000.00000
330352011.06.08 16:23close165161.001.462910.000000.00000-71.00418926.50
330362011.06.08 16:23close165171.001.462910.000000.0000019.00418945.50
330372011.06.08 16:23close165181.001.462910.000000.00000114.00419059.50
330382011.06.08 16:23close165191.001.462910.000000.00000193.00419252.50
330392011.06.08 18:11buy165201.001.459370.000000.00000
330402011.06.08 18:14buy165211.001.458110.000000.00000
330412011.06.08 18:29buy165221.001.457380.000000.00000
330422011.06.08 19:12close165201.001.459330.000000.00000-4.00419248.50
330432011.06.08 19:12close165211.001.459330.000000.00000122.00419370.50
330442011.06.08 19:12close165221.001.459330.000000.00000195.00419565.50
330452011.06.09 07:08buy165231.001.461460.000000.00000
330462011.06.09 07:59close165231.001.462450.000000.0000099.00419664.50
330472011.06.09 09:48buy165241.001.460820.000000.00000
330482011.06.09 09:59close165241.001.461830.000000.00000101.00419765.50
330492011.06.09 12:26buy165251.001.461040.000000.00000
330502011.06.09 12:45close165251.001.461960.000000.0000092.00419857.50
330512011.06.09 18:57sell165261.001.453630.000000.00000
330522011.06.09 19:04close165261.001.452970.000000.0000066.00419923.50
330532011.06.09 19:10sell165271.001.453760.000000.00000
330542011.06.09 19:15close165271.001.452950.000000.0000081.00420004.50
330552011.06.10 06:55buy165281.001.452220.000000.00000
330562011.06.10 06:59buy165291.001.451370.000000.00000
330572011.06.10 07:15buy165301.001.449790.000000.00000
330582011.06.10 07:37buy165311.001.449070.000000.00000
330592011.06.10 10:21close165281.001.445630.000000.00000-659.00419345.50
330602011.06.10 10:21close165291.001.445630.000000.00000-574.00418771.50
330612011.06.10 10:21close165301.001.445630.000000.00000-416.00418355.50
330622011.06.10 10:21close165311.001.445630.000000.00000-344.00418011.50
330632011.06.13 03:01sell165321.001.434680.000000.00000
330642011.06.13 04:01sell165331.001.435390.000000.00000
330652011.06.13 04:06close165321.001.434040.000000.0000064.00418075.50
330662011.06.13 04:06close165331.001.434040.000000.00000135.00418210.50
330672011.06.13 09:34sell165341.001.435090.000000.00000
330682011.06.13 09:51sell165351.001.435910.000000.00000
330692011.06.13 10:07close165341.001.434550.000000.0000054.00418264.50
330702011.06.13 10:07close165351.001.434550.000000.00000136.00418400.50
330712011.06.13 10:35sell165361.001.435770.000000.00000
330722011.06.13 10:50sell165371.001.436610.000000.00000
330732011.06.13 11:42close165361.001.434280.000000.00000149.00418549.50
330742011.06.13 11:42close165371.001.434280.000000.00000233.00418782.50
330752011.06.13 14:07sell165381.001.437590.000000.00000
330762011.06.13 14:12sell165391.001.438420.000000.00000
330772011.06.13 15:03close165381.001.437140.000000.0000045.00418827.50
330782011.06.13 15:03close165391.001.437140.000000.00000128.00418955.50
330792011.06.13 17:11sell165401.001.439390.000000.00000
330802011.06.13 17:23sell165411.001.440090.000000.00000
330812011.06.13 17:47close165401.001.439070.000000.0000032.00418987.50
330822011.06.13 17:47close165411.001.439070.000000.00000102.00419089.50
330832011.06.13 20:55sell165421.001.438880.000000.00000
330842011.06.13 21:00sell165431.001.439650.000000.00000
330852011.06.13 21:05sell165441.001.441160.000000.00000
330862011.06.13 21:08sell165451.001.442230.000000.00000
330872011.06.14 03:13close165421.001.439460.000000.00000-57.70419031.80
330882011.06.14 03:13close165431.001.439460.000000.0000019.30419051.10
330892011.06.14 03:13close165441.001.439460.000000.00000170.30419221.40
330902011.06.14 03:13close165451.001.439460.000000.00000277.30419498.70
330912011.06.14 06:43sell165461.001.443350.000000.00000
330922011.06.14 07:16close165461.001.442750.000000.0000060.00419558.70
330932011.06.14 23:26buy165471.001.444010.000000.00000
330942011.06.15 01:15close165471.001.444510.000000.0000046.30419605.00
330952011.06.15 06:32buy165481.001.440570.000000.00000
330962011.06.15 07:21close165481.001.441450.000000.0000088.00419693.00
330972011.06.16 02:51sell165491.001.419170.000000.00000
330982011.06.16 03:05close165491.001.418350.000000.0000082.00419775.00
330992011.06.16 03:29sell165501.001.419890.000000.00000
331002011.06.16 03:34close165501.001.418920.000000.0000097.00419872.00
331012011.06.16 07:35buy165511.001.418220.000000.00000
331022011.06.16 07:43buy165521.001.415760.000000.00000
331032011.06.16 07:45buy165531.001.413340.000000.00000
331042011.06.16 07:48buy165541.001.412440.000000.00000
331052011.06.16 08:39close165511.001.409560.000000.00000-866.00419006.00
331062011.06.16 08:39close165521.001.409560.000000.00000-620.00418386.00
331072011.06.16 08:39close165531.001.409560.000000.00000-378.00418008.00
331082011.06.16 08:39close165541.001.409560.000000.00000-288.00417720.00
331092011.06.16 11:09sell165551.001.414710.000000.00000
331102011.06.16 11:12sell165561.001.415530.000000.00000
331112011.06.16 11:52close165551.001.414200.000000.0000051.00417771.00
331122011.06.16 11:52close165561.001.414200.000000.00000133.00417904.00
331132011.06.16 15:59sell165571.001.412130.000000.00000
331142011.06.16 16:00sell165581.001.412960.000000.00000
331152011.06.16 16:06sell165591.001.413770.000000.00000
331162011.06.16 16:11sell165601.001.415090.000000.00000
331172011.06.16 16:23close165571.001.412430.000000.00000-30.00417874.00
331182011.06.16 16:23close165581.001.412430.000000.0000053.00417927.00
331192011.06.16 16:23close165591.001.412430.000000.00000134.00418061.00
331202011.06.16 16:23close165601.001.412430.000000.00000266.00418327.00
331212011.06.16 16:38sell165611.001.414550.000000.00000
331222011.06.16 16:48sell165621.001.415820.000000.00000
331232011.06.16 17:01close165611.001.412300.000000.00000225.00418552.00
331242011.06.16 17:01close165621.001.412300.000000.00000352.00418904.00
331252011.06.16 17:12sell165631.001.416170.000000.00000
331262011.06.16 17:13sell165641.001.417200.000000.00000
331272011.06.16 17:21close165631.001.415500.000000.0000067.00418971.00
331282011.06.16 17:21close165641.001.415500.000000.00000170.00419141.00
331292011.06.16 19:29sell165651.001.418300.000000.00000
331302011.06.16 19:38close165651.001.417410.000000.0000089.00419230.00
331312011.06.16 22:34sell165661.001.417780.000000.00000
331322011.06.16 22:37sell165671.001.419270.000000.00000
331332011.06.16 22:45close165661.001.417620.000000.0000016.00419246.00
331342011.06.16 22:45close165671.001.417620.000000.00000165.00419411.00
331352011.06.16 22:46sell165681.001.418000.000000.00000
331362011.06.16 22:48sell165691.001.418750.000000.00000
331372011.06.16 23:05sell165701.001.419630.000000.00000
331382011.06.16 23:39sell165711.001.420550.000000.00000
331392011.06.17 03:10close165681.001.418730.000000.00000-72.70419338.30
331402011.06.17 03:10close165691.001.418730.000000.000002.30419340.60
331412011.06.17 03:10close165701.001.418730.000000.0000090.30419430.90
331422011.06.17 03:10close165711.001.418730.000000.00000182.30419613.20
331432011.06.17 04:18sell165721.001.421680.000000.00000
331442011.06.17 04:33close165721.001.420580.000000.00000110.00419723.20
331452011.06.17 07:16buy165731.001.415840.000000.00000
331462011.06.17 07:20buy165741.001.414730.000000.00000
331472011.06.17 08:11buy165751.001.413030.000000.00000
331482011.06.17 09:15close165731.001.415210.000000.00000-63.00419660.20
331492011.06.17 09:15close165741.001.415210.000000.0000048.00419708.20
331502011.06.17 09:15close165751.001.415210.000000.00000218.00419926.20
331512011.06.17 09:52sell165761.001.417580.000000.00000
331522011.06.17 10:02close165761.001.416540.000000.00000104.00420030.20
331532011.06.17 12:06sell165771.001.418020.000000.00000
331542011.06.17 12:07sell165781.001.418810.000000.00000
331552011.06.17 12:11sell165791.001.419640.000000.00000
331562011.06.17 12:13sell165801.001.420690.000000.00000
331572011.06.17 12:55close165771.001.424300.000000.00000-628.00419402.20
331582011.06.17 12:55close165781.001.424300.000000.00000-549.00418853.20
331592011.06.17 12:55close165791.001.424300.000000.00000-466.00418387.20
331602011.06.17 12:55close165801.001.424300.000000.00000-361.00418026.20
331612011.06.17 12:55sell165811.001.424180.000000.00000
331622011.06.17 13:00close165811.001.422850.000000.00000133.00418159.20
331632011.06.17 13:12sell165821.001.425430.000000.00000
331642011.06.17 13:19close165821.001.424420.000000.00000101.00418260.20
331652011.06.20 06:43buy165831.001.425690.000000.00000
331662011.06.20 07:17buy165841.001.424380.000000.00000
331672011.06.20 07:38buy165851.001.423560.000000.00000
331682011.06.20 07:40buy165861.001.422850.000000.00000
331692011.06.20 11:54sell165871.001.423990.000000.00000
331702011.06.20 11:58close165871.001.423010.000000.0000098.00418358.20
331712011.06.20 12:11sell165881.001.424060.000000.00000
331722011.06.20 12:13close165831.001.424760.000000.00000-93.00418265.20
331732011.06.20 12:13close165841.001.424760.000000.0000038.00418303.20
331742011.06.20 12:13close165851.001.424760.000000.00000120.00418423.20
331752011.06.20 12:13close165861.001.424760.000000.00000191.00418614.20
331762011.06.20 12:23sell165891.001.425100.000000.00000
331772011.06.20 12:29close165881.001.423520.000000.0000054.00418668.20
331782011.06.20 12:29close165891.001.423520.000000.00000158.00418826.20
331792011.06.21 07:51sell165901.001.434480.000000.00000
331802011.06.21 08:17sell165911.001.435190.000000.00000
331812011.06.21 08:24sell165921.001.436100.000000.00000
331822011.06.21 08:44close165901.001.434450.000000.000003.00418829.20
331832011.06.21 08:44close165911.001.434450.000000.0000074.00418903.20
331842011.06.21 08:44close165921.001.434450.000000.00000165.00419068.20
331852011.06.22 07:52sell165931.001.437570.000000.00000
331862011.06.22 08:44sell165941.001.438410.000000.00000
331872011.06.22 08:55sell165951.001.439140.000000.00000
331882011.06.22 09:20sell165961.001.440230.000000.00000
331892011.06.22 12:40close165931.001.437770.000000.00000-20.00419048.20
331902011.06.22 12:40close165941.001.437770.000000.0000064.00419112.20
331912011.06.22 12:40close165951.001.437770.000000.00000137.00419249.20
331922011.06.22 12:40close165961.001.437770.000000.00000246.00419495.20
331932011.06.22 23:04buy165971.001.434310.000000.00000
331942011.06.22 23:10close165971.001.435330.000000.00000102.00419597.20
331952011.06.23 19:58sell165981.001.418270.000000.00000
331962011.06.23 20:12sell165991.001.419410.000000.00000
331972011.06.23 21:03close165981.001.418010.000000.0000026.00419623.20
331982011.06.23 21:03close165991.001.418010.000000.00000140.00419763.20
331992011.06.23 21:57sell166001.001.419560.000000.00000
332002011.06.23 21:58sell166011.001.420540.000000.00000
332012011.06.23 22:00sell166021.001.421660.000000.00000
332022011.06.23 22:08sell166031.001.423360.000000.00000
332032011.06.23 22:18close166001.001.426240.000000.00000-668.00419095.20
332042011.06.23 22:18close166011.001.426240.000000.00000-570.00418525.20
332052011.06.23 22:18close166021.001.426240.000000.00000-458.00418067.20
332062011.06.23 22:18close166031.001.426240.000000.00000-288.00417779.20
332072011.06.23 22:22sell166041.001.424120.000000.00000
332082011.06.23 22:28close166041.001.422930.000000.00000119.00417898.20
332092011.06.23 22:28sell166051.001.422810.000000.00000
332102011.06.23 22:42sell166061.001.423690.000000.00000
332112011.06.23 22:48sell166071.001.424610.000000.00000
332122011.06.23 22:51sell166081.001.425310.000000.00000
332132011.06.24 04:36close166051.001.423610.000000.00000-79.70417818.50
332142011.06.24 04:36close166061.001.423610.000000.000008.30417826.80
332152011.06.24 04:36close166071.001.423610.000000.00000100.30417927.10
332162011.06.24 04:36close166081.001.423610.000000.00000170.30418097.40
332172011.06.27 00:01sell166091.001.419380.000000.00000
332182011.06.27 00:08close166091.001.418560.000000.0000082.00418179.40
332192011.06.27 00:35sell166101.001.419600.000000.00000
332202011.06.27 00:53close166101.001.418830.000000.0000077.00418256.40
332212011.06.27 07:54buy166111.001.412080.000000.00000
332222011.06.27 08:06close166111.001.412690.000000.0000061.00418317.40
332232011.06.27 09:02sell166121.001.413570.000000.00000
332242011.06.27 09:22close166121.001.412670.000000.0000090.00418407.40
332252011.06.27 09:32sell166131.001.413950.000000.00000
332262011.06.27 09:40sell166141.001.414710.000000.00000
332272011.06.27 09:46close166131.001.413420.000000.0000053.00418460.40
332282011.06.27 09:46close166141.001.413420.000000.00000129.00418589.40
332292011.06.27 09:47sell166151.001.414130.000000.00000
332302011.06.27 09:55close166151.001.413320.000000.0000081.00418670.40
332312011.06.27 10:02sell166161.001.414250.000000.00000
332322011.06.27 10:03sell166171.001.415160.000000.00000
332332011.06.27 10:06sell166181.001.416290.000000.00000
332342011.06.27 10:31sell166191.001.417100.000000.00000
332352011.06.27 10:54close166161.001.414700.000000.00000-45.00418625.40
332362011.06.27 10:54close166171.001.414700.000000.0000046.00418671.40
332372011.06.27 10:54close166181.001.414700.000000.00000159.00418830.40
332382011.06.27 10:54close166191.001.414700.000000.00000240.00419070.40
332392011.06.27 11:56sell166201.001.417050.000000.00000
332402011.06.27 11:59sell166211.001.418560.000000.00000
332412011.06.27 12:10sell166221.001.419340.000000.00000
332422011.06.27 12:24sell166231.001.420810.000000.00000
332432011.06.27 16:01close166201.001.418430.000000.00000-138.00418932.40
332442011.06.27 16:01close166211.001.418430.000000.0000013.00418945.40
332452011.06.27 16:01close166221.001.418430.000000.0000091.00419036.40
332462011.06.27 16:01close166231.001.418430.000000.00000238.00419274.40
332472011.06.28 06:52buy166241.001.428940.000000.00000
332482011.06.28 07:04close166241.001.429550.000000.0000061.00419335.40
332492011.06.29 07:31sell166251.001.436250.000000.00000
332502011.06.29 07:37sell166261.001.437110.000000.00000
332512011.06.29 08:37sell166271.001.438000.000000.00000
332522011.06.29 09:06close166251.001.436410.000000.00000-16.00419319.40
332532011.06.29 09:06close166261.001.436410.000000.0000070.00419389.40
332542011.06.29 09:06close166271.001.436410.000000.00000159.00419548.40
332552011.06.29 15:47buy166281.001.439410.000000.00000
332562011.06.29 15:48buy166291.001.437560.000000.00000
332572011.06.29 15:50close166281.001.439180.000000.00000-23.00419525.40
332582011.06.29 15:50close166291.001.439180.000000.00000162.00419687.40
332592011.06.29 15:50buy166301.001.439300.000000.00000
332602011.06.29 15:53close166301.001.441180.000000.00000188.00419875.40
332612011.06.29 16:08buy166311.001.438700.000000.00000
332622011.06.29 16:09close166311.001.439750.000000.00000105.00419980.40
332632011.06.29 16:15buy166321.001.438760.000000.00000
332642011.06.29 16:21close166321.001.439650.000000.0000089.00420069.40
332652011.06.29 16:26buy166331.001.438850.000000.00000
332662011.06.29 16:44buy166341.001.437970.000000.00000
332672011.06.29 16:45buy166351.001.436650.000000.00000
332682011.06.29 16:53buy166361.001.435660.000000.00000
332692011.06.29 17:34close166331.001.438180.000000.00000-67.00420002.40
332702011.06.29 17:34close166341.001.438180.000000.0000021.00420023.40
332712011.06.29 17:34close166351.001.438180.000000.00000153.00420176.40
332722011.06.29 17:34close166361.001.438180.000000.00000252.00420428.40
332732011.06.30 06:00sell166371.001.449720.000000.00000
332742011.06.30 06:01sell166381.001.450880.000000.00000
332752011.06.30 06:52sell166391.001.451760.000000.00000
332762011.06.30 08:18close166371.001.450220.000000.00000-50.00420378.40
332772011.06.30 08:18close166381.001.450220.000000.0000066.00420444.40
332782011.06.30 08:18close166391.001.450220.000000.00000154.00420598.40
332792011.06.30 09:02buy166401.001.449690.000000.00000
332802011.06.30 09:12buy166411.001.448910.000000.00000
332812011.06.30 10:03close166401.001.450140.000000.0000045.00420643.40
332822011.06.30 10:03close166411.001.450140.000000.00000123.00420766.40
332832011.06.30 12:19buy166421.001.446700.000000.00000
332842011.06.30 12:28close166421.001.447520.000000.0000082.00420848.40
332852011.06.30 14:43buy166431.001.446000.000000.00000
332862011.06.30 15:16buy166441.001.445200.000000.00000
332872011.06.30 15:35close166431.001.446260.000000.0000026.00420874.40
332882011.06.30 15:35close166441.001.446260.000000.00000106.00420980.40
332892011.06.30 22:52buy166451.001.451040.000000.00000
332902011.06.30 23:00buy166461.001.450140.000000.00000
332912011.07.01 00:56buy166471.001.449400.000000.00000
332922011.07.01 02:29buy166481.001.448380.000000.00000
332932011.07.01 07:22close166451.001.450480.000000.00000-59.70420920.70
332942011.07.01 07:22close166461.001.450480.000000.0000030.30420951.00
332952011.07.01 07:22close166471.001.450480.000000.00000108.00421059.00
332962011.07.01 07:22close166481.001.450480.000000.00000210.00421269.00
332972011.07.01 07:22sell166491.001.450480.000000.00000
332982011.07.01 07:48sell166501.001.451330.000000.00000
332992011.07.01 08:11sell166511.001.452140.000000.00000
333002011.07.01 09:17sell166521.001.453160.000000.00000
333012011.07.01 10:56close166491.001.451140.000000.00000-66.00421203.00
333022011.07.01 10:56close166501.001.451140.000000.0000019.00421222.00
333032011.07.01 10:56close166511.001.451140.000000.00000100.00421322.00
333042011.07.01 10:56close166521.001.451140.000000.00000202.00421524.00
333052011.07.01 11:09buy166531.001.450420.000000.00000
333062011.07.01 11:14close166531.001.451220.000000.0000080.00421604.00
333072011.07.01 12:42buy166541.001.449960.000000.00000
333082011.07.01 12:43buy166551.001.449100.000000.00000
333092011.07.01 12:47buy166561.001.448180.000000.00000
333102011.07.01 12:55close166541.001.450220.000000.0000026.00421630.00
333112011.07.01 12:55close166551.001.450220.000000.00000112.00421742.00
333122011.07.01 12:55close166561.001.450220.000000.00000204.00421946.00
333132011.07.01 13:58buy166571.001.448970.000000.00000
333142011.07.01 14:06buy166581.001.448150.000000.00000
333152011.07.01 14:11close166571.001.449620.000000.0000065.00422011.00
333162011.07.01 14:11close166581.001.449620.000000.00000147.00422158.00
333172011.07.01 14:23buy166591.001.448130.000000.00000
333182011.07.01 14:36close166591.001.449070.000000.0000094.00422252.00
333192011.07.01 16:36buy166601.001.446140.000000.00000
333202011.07.01 16:56close166601.001.447120.000000.0000098.00422350.00
333212011.07.01 17:02buy166611.001.446160.000000.00000
333222011.07.01 17:06buy166621.001.445210.000000.00000
333232011.07.01 17:08buy166631.001.444120.000000.00000
333242011.07.01 17:15close166611.001.446020.000000.00000-14.00422336.00
333252011.07.01 17:15close166621.001.446020.000000.0000081.00422417.00
333262011.07.01 17:15close166631.001.446020.000000.00000190.00422607.00
333272011.07.01 21:20buy166641.001.450200.000000.00000
333282011.07.01 21:34close166641.001.450810.000000.0000061.00422668.00
333292011.07.01 23:09sell166651.001.452940.000000.00000
333302011.07.04 00:15sell166661.001.453770.000000.00000
333312011.07.04 00:22sell166671.001.454520.000000.00000
333322011.07.04 02:20sell166681.001.456950.000000.00000
333332011.07.04 08:07buy166691.001.454590.000000.00000
333342011.07.04 08:09close166651.001.453210.000000.00000-26.70422641.30
333352011.07.04 08:09close166661.001.453210.000000.0000056.00422697.30
333362011.07.04 08:09close166671.001.453210.000000.00000131.00422828.30
333372011.07.04 08:09close166681.001.453210.000000.00000374.00423202.30
333382011.07.04 08:09buy166701.001.453210.000000.00000
333392011.07.04 08:16buy166711.001.452250.000000.00000
333402011.07.04 08:25buy166721.001.451440.000000.00000
333412011.07.04 09:19close166691.001.453510.000000.00000-108.00423094.30
333422011.07.04 09:19close166701.001.453510.000000.0000030.00423124.30
333432011.07.04 09:19close166711.001.453510.000000.00000126.00423250.30
333442011.07.04 09:19close166721.001.453510.000000.00000207.00423457.30
333452011.07.04 13:08buy166731.001.451760.000000.00000
333462011.07.04 13:16close166731.001.452430.000000.0000067.00423524.30
333472011.07.04 13:26buy166741.001.451950.000000.00000
333482011.07.04 14:36buy166751.001.450930.000000.00000
333492011.07.04 14:54buy166761.001.450210.000000.00000
333502011.07.04 16:18close166741.001.451580.000000.00000-37.00423487.30
333512011.07.04 16:18close166751.001.451580.000000.0000065.00423552.30
333522011.07.04 16:18close166761.001.451580.000000.00000137.00423689.30
333532011.07.05 03:12buy166771.001.452670.000000.00000
333542011.07.05 03:19buy166781.001.451880.000000.00000
333552011.07.05 04:15close166771.001.452910.000000.0000024.00423713.30
333562011.07.05 04:15close166781.001.452910.000000.00000103.00423816.30
333572011.07.05 04:24buy166791.001.451480.000000.00000
333582011.07.05 04:33buy166801.001.450370.000000.00000
333592011.07.05 04:39buy166811.001.449290.000000.00000
333602011.07.05 04:43buy166821.001.448550.000000.00000
333612011.07.05 11:19close166791.001.449600.000000.00000-188.00423628.30
333622011.07.05 11:19close166801.001.449600.000000.00000-77.00423551.30
333632011.07.05 11:19close166811.001.449600.000000.0000031.00423582.30
333642011.07.05 11:19close166821.001.449600.000000.00000105.00423687.30
333652011.07.06 06:09sell166831.001.446190.000000.00000
333662011.07.06 06:52close166831.001.445320.000000.0000087.00423774.30
333672011.07.07 01:43sell166841.001.432720.000000.00000
333682011.07.07 02:58sell166851.001.433600.000000.00000
333692011.07.07 03:08close166841.001.431830.000000.0000089.00423863.30
333702011.07.07 03:08close166851.001.431830.000000.00000177.00424040.30
333712011.07.07 05:28sell166861.001.433560.000000.00000
333722011.07.07 05:44sell166871.001.434280.000000.00000
333732011.07.07 06:15close166861.001.433290.000000.0000027.00424067.30
333742011.07.07 06:15close166871.001.433290.000000.0000099.00424166.30
333752011.07.07 16:58sell166881.001.430650.000000.00000
333762011.07.07 17:01sell166891.001.431540.000000.00000
333772011.07.07 17:04sell166901.001.432880.000000.00000
333782011.07.07 17:06sell166911.001.433620.000000.00000
333792011.07.07 18:05close166881.001.437450.000000.00000-680.00423486.30
333802011.07.07 18:05close166891.001.437450.000000.00000-591.00422895.30
333812011.07.07 18:05close166901.001.437450.000000.00000-457.00422438.30
333822011.07.07 18:05close166911.001.437450.000000.00000-383.00422055.30
333832011.07.07 23:26sell166921.001.436070.000000.00000
333842011.07.08 02:33close166921.001.435510.000000.0000056.30422111.60
333852011.07.08 06:04buy166931.001.434540.000000.00000
333862011.07.08 07:31buy166941.001.433620.000000.00000
333872011.07.08 09:04close166931.001.434590.000000.000005.00422116.60
333882011.07.08 09:04close166941.001.434590.000000.0000097.00422213.60
333892011.07.08 15:39sell166951.001.427790.000000.00000
333902011.07.08 15:41sell166961.001.428980.000000.00000
333912011.07.08 15:42sell166971.001.431170.000000.00000
333922011.07.08 15:48sell166981.001.432170.000000.00000
333932011.07.08 17:21close166951.001.428810.000000.00000-102.00422111.60
333942011.07.08 17:21close166961.001.428810.000000.0000017.00422128.60
333952011.07.08 17:21close166971.001.428810.000000.00000236.00422364.60
333962011.07.08 17:21close166981.001.428810.000000.00000336.00422700.60
333972011.07.11 07:29buy166991.001.418590.000000.00000
333982011.07.11 08:51close166991.001.419170.000000.0000058.00422758.60
333992011.07.12 00:36sell167001.001.403970.000000.00000
334002011.07.12 00:44sell167011.001.404680.000000.00000
334012011.07.12 01:11sell167021.001.405670.000000.00000
334022011.07.12 01:55close167001.001.404140.000000.00000-17.00422741.60
334032011.07.12 01:55close167011.001.404140.000000.0000054.00422795.60
334042011.07.12 01:55close167021.001.404140.000000.00000153.00422948.60
334052011.07.12 08:43sell167031.001.396970.000000.00000
334062011.07.12 08:52close167031.001.395860.000000.00000111.00423059.60
334072011.07.12 12:27sell167041.001.395390.000000.00000
334082011.07.12 12:31sell167051.001.396160.000000.00000
334092011.07.12 12:37close167041.001.395150.000000.0000024.00423083.60
334102011.07.12 12:37close167051.001.395150.000000.00000101.00423184.60
334112011.07.12 14:51sell167061.001.395810.000000.00000
334122011.07.12 14:52sell167071.001.396540.000000.00000
334132011.07.12 14:53sell167081.001.397750.000000.00000
334142011.07.12 15:01sell167091.001.399140.000000.00000
334152011.07.12 16:11close167061.001.396600.000000.00000-79.00423105.60
334162011.07.12 16:11close167071.001.396600.000000.00000-6.00423099.60
334172011.07.12 16:11close167081.001.396600.000000.00000115.00423214.60
334182011.07.12 16:11close167091.001.396600.000000.00000254.00423468.60
334192011.07.12 18:56sell167101.001.400760.000000.00000
334202011.07.12 19:06sell167111.001.401580.000000.00000
334212011.07.12 19:17close167101.001.400530.000000.0000023.00423491.60
334222011.07.12 19:17close167111.001.400530.000000.00000105.00423596.60
334232011.07.12 20:07sell167121.001.402420.000000.00000
334242011.07.12 20:13close167121.001.401820.000000.0000060.00423656.60
334252011.07.12 20:14sell167131.001.402000.000000.00000
334262011.07.12 20:17close167131.001.400270.000000.00000173.00423829.60
334272011.07.12 21:10sell167141.001.402470.000000.00000
334282011.07.12 21:11sell167151.001.403510.000000.00000
334292011.07.12 21:16sell167161.001.405160.000000.00000
334302011.07.12 22:00close167141.001.402820.000000.00000-35.00423794.60
334312011.07.12 22:00close167151.001.402820.000000.0000069.00423863.60
334322011.07.12 22:00close167161.001.402820.000000.00000234.00424097.60
334332011.07.13 02:41sell167171.001.398540.000000.00000
334342011.07.13 03:01sell167181.001.399460.000000.00000
334352011.07.13 03:05sell167191.001.400230.000000.00000
334362011.07.13 03:13sell167201.001.401420.000000.00000
334372011.07.13 04:09close167171.001.398890.000000.00000-35.00424062.60
334382011.07.13 04:09close167181.001.398890.000000.0000057.00424119.60
334392011.07.13 04:09close167191.001.398890.000000.00000134.00424253.60
334402011.07.13 04:09close167201.001.398890.000000.00000253.00424506.60
334412011.07.13 09:03sell167211.001.402120.000000.00000
334422011.07.13 09:08close167211.001.401120.000000.00000100.00424606.60
334432011.07.13 10:07sell167221.001.401710.000000.00000
334442011.07.13 10:12sell167231.001.402690.000000.00000
334452011.07.13 10:21sell167241.001.404400.000000.00000
334462011.07.13 10:32sell167251.001.405850.000000.00000
334472011.07.13 12:28close167221.001.408980.000000.00000-727.00423879.60
334482011.07.13 12:28close167231.001.408980.000000.00000-629.00423250.60
334492011.07.13 12:28close167241.001.408980.000000.00000-458.00422792.60
334502011.07.13 12:28close167251.001.408980.000000.00000-313.00422479.60
334512011.07.13 12:43sell167261.001.410310.000000.00000
334522011.07.13 13:06close167261.001.409490.000000.0000082.00422561.60
334532011.07.13 17:06sell167271.001.409890.000000.00000
334542011.07.13 17:07sell167281.001.410960.000000.00000
334552011.07.13 17:18sell167291.001.411700.000000.00000
334562011.07.13 17:23sell167301.001.412690.000000.00000
334572011.07.13 17:54close167271.001.416380.000000.00000-649.00421912.60
334582011.07.13 17:54close167281.001.416380.000000.00000-542.00421370.60
334592011.07.13 17:54close167291.001.416380.000000.00000-468.00420902.60
334602011.07.13 17:54close167301.001.416380.000000.00000-369.00420533.60
334612011.07.13 23:28sell167311.001.414920.000000.00000
334622011.07.13 23:51sell167321.001.415620.000000.00000
334632011.07.14 00:00sell167331.001.416470.000000.00000
334642011.07.14 00:02sell167341.001.420230.000000.00000
334652011.07.14 01:00close167311.001.423900.000000.00000-897.10419636.50
334662011.07.14 01:00close167321.001.423900.000000.00000-827.10418809.40
334672011.07.14 01:00close167331.001.423900.000000.00000-743.00418066.40
334682011.07.14 01:00close167341.001.423900.000000.00000-367.00417699.40
334692011.07.14 06:13buy167351.001.421630.000000.00000
334702011.07.14 06:37buy167361.001.420860.000000.00000
334712011.07.14 07:43close167351.001.421750.000000.0000012.00417711.40
334722011.07.14 07:43close167361.001.421750.000000.0000089.00417800.40
334732011.07.14 08:34buy167371.001.419300.000000.00000
334742011.07.14 08:37close167371.001.419900.000000.0000060.00417860.40
334752011.07.14 08:37buy167381.001.420020.000000.00000
334762011.07.14 09:01buy167391.001.418010.000000.00000
334772011.07.14 09:02buy167401.001.417280.000000.00000
334782011.07.14 09:23close167381.001.419320.000000.00000-70.00417790.40
334792011.07.14 09:23close167391.001.419320.000000.00000131.00417921.40
334802011.07.14 09:23close167401.001.419320.000000.00000204.00418125.40
334812011.07.15 23:08sell167411.001.415550.000000.00000
334822011.07.15 23:57close167411.001.414920.000000.0000063.00418188.40
334832011.07.18 16:02sell167421.001.406480.000000.00000
334842011.07.18 16:05sell167431.001.407460.000000.00000
334852011.07.18 16:10sell167441.001.408360.000000.00000
334862011.07.18 16:41sell167451.001.409350.000000.00000
334872011.07.18 16:58close167421.001.406920.000000.00000-44.00418144.40
334882011.07.18 16:58close167431.001.406920.000000.0000054.00418198.40
334892011.07.18 16:58close167441.001.406920.000000.00000144.00418342.40
334902011.07.18 16:58close167451.001.406920.000000.00000243.00418585.40
334912011.07.18 20:53sell167461.001.407820.000000.00000
334922011.07.18 22:02sell167471.001.408920.000000.00000
334932011.07.18 22:38sell167481.001.410180.000000.00000
334942011.07.18 22:40sell167491.001.410950.000000.00000
334952011.07.19 06:32buy167501.001.411070.000000.00000
334962011.07.19 07:00close167501.001.411890.000000.0000082.00418667.40
334972011.07.19 08:03close167461.001.410600.000000.00000-277.70418389.70
334982011.07.19 08:03close167471.001.410600.000000.00000-167.70418222.00
334992011.07.19 08:03close167481.001.410600.000000.00000-41.70418180.30
335002011.07.19 08:03close167491.001.410600.000000.0000035.30418215.60
335012011.07.20 06:55buy167511.001.415170.000000.00000
335022011.07.20 07:28close167511.001.415800.000000.0000063.00418278.60
335032011.07.20 07:59buy167521.001.415200.000000.00000
335042011.07.20 08:08buy167531.001.413980.000000.00000
335052011.07.20 09:17close167521.001.415150.000000.00000-5.00418273.60
335062011.07.20 09:17close167531.001.415150.000000.00000117.00418390.60
335072011.07.20 23:42buy167541.001.420980.000000.00000
335082011.07.21 00:05close167541.001.421590.000000.0000049.90418440.50
335092011.07.21 06:08buy167551.001.424510.000000.00000
335102011.07.21 06:19close167551.001.425830.000000.00000132.00418572.50
335112011.07.21 07:57sell167561.001.426490.000000.00000
335122011.07.21 09:08sell167571.001.427440.000000.00000
335132011.07.21 09:30sell167581.001.428700.000000.00000
335142011.07.21 09:58close167561.001.426910.000000.00000-42.00418530.50
335152011.07.21 09:58close167571.001.426910.000000.0000053.00418583.50
335162011.07.21 09:58close167581.001.426910.000000.00000179.00418762.50
335172011.07.21 23:16sell167591.001.440570.000000.00000
335182011.07.21 23:47sell167601.001.441340.000000.00000
335192011.07.21 23:51sell167611.001.442120.000000.00000
335202011.07.21 23:55sell167621.001.443210.000000.00000
335212011.07.22 01:38close167591.001.441290.000000.00000-71.70418690.80
335222011.07.22 01:38close167601.001.441290.000000.000005.30418696.10
335232011.07.22 01:38close167611.001.441290.000000.0000083.30418779.40
335242011.07.22 01:38close167621.001.441290.000000.00000192.30418971.70
335252011.07.22 02:37buy167631.001.440150.000000.00000
335262011.07.22 02:59close167631.001.441020.000000.0000087.00419058.70
335272011.07.22 03:05buy167641.001.439790.000000.00000
335282011.07.22 03:09buy167651.001.438890.000000.00000
335292011.07.22 08:37close167641.001.439850.000000.000006.00419064.70
335302011.07.22 08:37close167651.001.439850.000000.0000096.00419160.70
335312011.07.22 14:46buy167661.001.438950.000000.00000
335322011.07.22 14:48buy167671.001.438160.000000.00000
335332011.07.22 15:26buy167681.001.437230.000000.00000
335342011.07.22 15:58buy167691.001.436270.000000.00000
335352011.07.22 17:25close167661.001.432470.000000.00000-648.00418512.70
335362011.07.22 17:25close167671.001.432470.000000.00000-569.00417943.70
335372011.07.22 17:25close167681.001.432470.000000.00000-476.00417467.70
335382011.07.22 17:25close167691.001.432470.000000.00000-380.00417087.70
335392011.07.22 23:44buy167701.001.435770.000000.00000
335402011.07.25 00:01close167701.001.439110.000000.00000330.30417418.00
335412011.07.25 08:02buy167711.001.435920.000000.00000
335422011.07.25 08:07buy167721.001.434720.000000.00000
335432011.07.25 08:21close167711.001.436650.000000.0000073.00417491.00
335442011.07.25 08:21close167721.001.436650.000000.00000193.00417684.00
335452011.07.25 08:38buy167731.001.435650.000000.00000
335462011.07.25 08:43close167731.001.436690.000000.00000104.00417788.00
335472011.07.25 10:03buy167741.001.434980.000000.00000
335482011.07.25 10:13close167741.001.435790.000000.0000081.00417869.00
335492011.07.25 10:16buy167751.001.435020.000000.00000
335502011.07.25 10:17buy167761.001.434060.000000.00000
335512011.07.25 10:23buy167771.001.433270.000000.00000
335522011.07.25 10:53close167751.001.434820.000000.00000-20.00417849.00
335532011.07.25 10:53close167761.001.434820.000000.0000076.00417925.00
335542011.07.25 10:53close167771.001.434820.000000.00000155.00418080.00
335552011.07.25 16:26buy167781.001.436020.000000.00000
335562011.07.25 16:32buy167791.001.435060.000000.00000
335572011.07.25 16:42buy167801.001.433900.000000.00000
335582011.07.25 17:53buy167811.001.432580.000000.00000
335592011.07.25 18:18close167781.001.435280.000000.00000-74.00418006.00
335602011.07.25 18:18close167791.001.435280.000000.0000022.00418028.00
335612011.07.25 18:18close167801.001.435280.000000.00000138.00418166.00
335622011.07.25 18:18close167811.001.435280.000000.00000270.00418436.00
335632011.07.26 01:54buy167821.001.437020.000000.00000
335642011.07.26 02:58close167821.001.437630.000000.0000061.00418497.00
335652011.07.26 03:08buy167831.001.436710.000000.00000
335662011.07.26 03:23buy167841.001.435990.000000.00000
335672011.07.26 03:47close167831.001.437210.000000.0000050.00418547.00
335682011.07.26 03:47close167841.001.437210.000000.00000122.00418669.00
335692011.07.26 06:00sell167851.001.446880.000000.00000
335702011.07.26 06:16sell167861.001.448200.000000.00000
335712011.07.26 07:22close167851.001.447040.000000.00000-16.00418653.00
335722011.07.26 07:22close167861.001.447040.000000.00000116.00418769.00
335732011.07.26 12:06buy167871.001.447510.000000.00000
335742011.07.26 12:26buy167881.001.446400.000000.00000
335752011.07.26 13:07close167871.001.447910.000000.0000040.00418809.00
335762011.07.26 13:07close167881.001.447910.000000.00000151.00418960.00
335772011.07.26 16:04buy167891.001.446520.000000.00000
335782011.07.26 17:04close167891.001.447210.000000.0000069.00419029.00
335792011.07.27 01:52buy167901.001.450200.000000.00000
335802011.07.27 02:14close167901.001.451030.000000.0000083.00419112.00
335812011.07.27 02:28buy167911.001.450220.000000.00000
335822011.07.27 02:43close167911.001.450850.000000.0000063.00419175.00
335832011.07.27 02:52buy167921.001.450200.000000.00000
335842011.07.27 03:07close167921.001.451060.000000.0000086.00419261.00
335852011.07.27 07:44sell167931.001.451870.000000.00000
335862011.07.27 08:35sell167941.001.452670.000000.00000
335872011.07.27 09:11close167931.001.451340.000000.0000053.00419314.00
335882011.07.27 09:11close167941.001.451340.000000.00000133.00419447.00
335892011.07.27 09:17buy167951.001.449440.000000.00000
335902011.07.27 09:23close167951.001.450160.000000.0000072.00419519.00
335912011.07.27 09:31buy167961.001.449530.000000.00000
335922011.07.27 09:32buy167971.001.448820.000000.00000
335932011.07.27 09:57close167961.001.450160.000000.0000063.00419582.00
335942011.07.27 09:57close167971.001.450160.000000.00000134.00419716.00
335952011.07.27 10:08buy167981.001.448960.000000.00000
335962011.07.27 10:11buy167991.001.447930.000000.00000
335972011.07.27 10:53buy168001.001.447030.000000.00000
335982011.07.27 11:14close167981.001.448830.000000.00000-13.00419703.00
335992011.07.27 11:14close167991.001.448830.000000.0000090.00419793.00
336002011.07.27 11:14close168001.001.448830.000000.00000180.00419973.00
336012011.07.27 13:22buy168011.001.446700.000000.00000
336022011.07.27 13:33buy168021.001.445930.000000.00000
336032011.07.27 14:11close168011.001.447160.000000.0000046.00420019.00
336042011.07.27 14:11close168021.001.447160.000000.00000123.00420142.00
336052011.07.27 14:28buy168031.001.445680.000000.00000
336062011.07.27 14:45buy168041.001.444870.000000.00000
336072011.07.27 16:02close168031.001.446050.000000.0000037.00420179.00
336082011.07.27 16:02close168041.001.446050.000000.00000118.00420297.00
336092011.07.27 17:07buy168051.001.443370.000000.00000
336102011.07.27 17:10buy168061.001.442630.000000.00000
336112011.07.27 17:31buy168071.001.441650.000000.00000
336122011.07.27 17:45buy168081.001.440620.000000.00000
336132011.07.27 18:02close168051.001.436830.000000.00000-654.00419643.00
336142011.07.27 18:02close168061.001.436830.000000.00000-580.00419063.00
336152011.07.27 18:02close168071.001.436830.000000.00000-482.00418581.00
336162011.07.27 18:02close168081.001.436830.000000.00000-379.00418202.00
336172011.07.27 22:58sell168091.001.437310.000000.00000
336182011.07.27 23:04close168091.001.436450.000000.0000086.00418288.00
336192011.07.28 17:09sell168101.001.430500.000000.00000
336202011.07.28 17:26close168101.001.429390.000000.00000111.00418399.00
336212011.07.28 23:47sell168111.001.432110.000000.00000
336222011.07.28 23:52sell168121.001.433360.000000.00000
336232011.07.29 02:21close168111.001.432200.000000.00000-8.70418390.30
336242011.07.29 02:21close168121.001.432200.000000.00000116.30418506.60
336252011.07.29 06:01sell168131.001.432860.000000.00000
336262011.07.29 06:03sell168141.001.434280.000000.00000
336272011.07.29 06:07sell168151.001.434990.000000.00000
336282011.07.29 06:09sell168161.001.436080.000000.00000
336292011.07.29 07:37close168131.001.433890.000000.00000-103.00418403.60
336302011.07.29 07:37close168141.001.433890.000000.0000039.00418442.60
336312011.07.29 07:37close168151.001.433890.000000.00000110.00418552.60
336322011.07.29 07:37close168161.001.433890.000000.00000219.00418771.60
336332011.07.29 23:55sell168171.001.439740.000000.00000
336342011.08.01 00:02close168171.001.438120.000000.00000162.30418933.90
336352011.08.01 07:10sell168181.001.439380.000000.00000
336362011.08.01 07:21sell168191.001.440100.000000.00000
336372011.08.01 07:44close168181.001.439020.000000.0000036.00418969.90
336382011.08.01 07:44close168191.001.439020.000000.00000108.00419077.90
336392011.08.01 21:56sell168201.001.426520.000000.00000
336402011.08.01 22:55close168201.001.425690.000000.0000083.00419160.90
336412011.08.02 06:24buy168211.001.426160.000000.00000
336422011.08.02 06:38buy168221.001.424940.000000.00000
336432011.08.02 08:07buy168231.001.424010.000000.00000
336442011.08.02 08:24buy168241.001.423250.000000.00000
336452011.08.02 09:05close168211.001.425680.000000.00000-48.00419112.90
336462011.08.02 09:05close168221.001.425680.000000.0000074.00419186.90
336472011.08.02 09:05close168231.001.425680.000000.00000167.00419353.90
336482011.08.02 09:05close168241.001.425680.000000.00000243.00419596.90
336492011.08.02 15:57sell168251.001.421370.000000.00000
336502011.08.02 15:59sell168261.001.422900.000000.00000
336512011.08.02 16:39sell168271.001.423720.000000.00000
336522011.08.02 16:41sell168281.001.424470.000000.00000
336532011.08.02 17:14close168251.001.428280.000000.00000-691.00418905.90
336542011.08.02 17:14close168261.001.428280.000000.00000-538.00418367.90
336552011.08.02 17:14close168271.001.428280.000000.00000-456.00417911.90
336562011.08.02 17:14close168281.001.428280.000000.00000-381.00417530.90
336572011.08.02 22:47sell168291.001.421920.000000.00000
336582011.08.02 22:50close168291.001.421060.000000.0000086.00417616.90
336592011.08.03 06:27sell168301.001.419990.000000.00000
336602011.08.03 07:16sell168311.001.420700.000000.00000
336612011.08.03 07:45sell168321.001.421590.000000.00000
336622011.08.03 08:33close168301.001.419790.000000.0000020.00417636.90
336632011.08.03 08:33close168311.001.419790.000000.0000091.00417727.90
336642011.08.03 08:33close168321.001.419790.000000.00000180.00417907.90
336652011.08.04 06:25buy168331.001.428550.000000.00000
336662011.08.04 06:31close168331.001.429380.000000.0000083.00417990.90
336672011.08.04 07:55buy168341.001.427650.000000.00000
336682011.08.04 08:14close168341.001.428540.000000.0000089.00418079.90
336692011.08.04 23:01buy168351.001.411910.000000.00000
336702011.08.04 23:09buy168361.001.410930.000000.00000
336712011.08.04 23:25buy168371.001.409990.000000.00000
336722011.08.05 00:00buy168381.001.409120.000000.00000
336732011.08.05 04:56close168351.001.411090.000000.00000-85.70417994.20
336742011.08.05 04:56close168361.001.411090.000000.0000012.30418006.50
336752011.08.05 04:56close168371.001.411090.000000.00000106.30418112.80
336762011.08.05 04:56close168381.001.411090.000000.00000197.00418309.80
336772011.08.05 04:56sell168391.001.411090.000000.00000
336782011.08.05 05:18sell168401.001.411860.000000.00000
336792011.08.05 06:02close168391.001.410530.000000.0000056.00418365.80
336802011.08.05 06:02close168401.001.410530.000000.00000133.00418498.80
336812011.08.05 08:51sell168411.001.412270.000000.00000
336822011.08.05 09:02close168411.001.411290.000000.0000098.00418596.80
336832011.08.05 10:07sell168421.001.413880.000000.00000
336842011.08.05 10:08close168421.001.412260.000000.00000162.00418758.80
336852011.08.05 10:09sell168431.001.413480.000000.00000
336862011.08.05 10:20close168431.001.411550.000000.00000193.00418951.80
336872011.08.05 10:24sell168441.001.413700.000000.00000
336882011.08.05 10:25close168441.001.412900.000000.0000080.00419031.80
336892011.08.05 10:27sell168451.001.414470.000000.00000
336902011.08.05 10:28sell168461.001.416250.000000.00000
336912011.08.05 10:39close168451.001.414050.000000.0000042.00419073.80
336922011.08.05 10:39close168461.001.414050.000000.00000220.00419293.80
336932011.08.05 10:44sell168471.001.415810.000000.00000
336942011.08.05 10:45close168471.001.414490.000000.00000132.00419425.80
336952011.08.05 10:48sell168481.001.416170.000000.00000
336962011.08.05 11:04close168481.001.414410.000000.00000176.00419601.80
336972011.08.05 13:43sell168491.001.417000.000000.00000
336982011.08.05 13:49close168491.001.416100.000000.0000090.00419691.80
336992011.08.05 14:11sell168501.001.417140.000000.00000
337002011.08.05 14:26close168501.001.416220.000000.0000092.00419783.80
337012011.08.05 15:24sell168511.001.417920.000000.00000
337022011.08.05 15:31sell168521.001.419770.000000.00000
337032011.08.05 15:34close168511.001.417890.000000.000003.00419786.80
337042011.08.05 15:34close168521.001.417890.000000.00000188.00419974.80
337052011.08.08 06:51buy168531.001.431520.000000.00000
337062011.08.08 06:54buy168541.001.430640.000000.00000
337072011.08.08 07:00close168531.001.431740.000000.0000022.00419996.80
337082011.08.08 07:00close168541.001.431740.000000.00000110.00420106.80
337092011.08.08 07:02buy168551.001.431220.000000.00000
337102011.08.08 07:03buy168561.001.430470.000000.00000
337112011.08.08 07:32close168551.001.431700.000000.0000048.00420154.80
337122011.08.08 07:32close168561.001.431700.000000.00000123.00420277.80
337132011.08.08 23:05buy168571.001.418070.000000.00000
337142011.08.08 23:06close168571.001.418870.000000.0000080.00420357.80
337152011.08.08 23:38buy168581.001.417230.000000.00000
337162011.08.08 23:54close168581.001.417880.000000.0000065.00420422.80
337172011.08.09 06:00sell168591.001.422480.000000.00000
337182011.08.09 06:04close168591.001.421450.000000.00000103.00420525.80
337192011.08.09 06:04sell168601.001.421330.000000.00000
337202011.08.09 06:16close168601.001.420500.000000.0000083.00420608.80
337212011.08.09 06:22sell168611.001.422500.000000.00000
337222011.08.09 06:23sell168621.001.423370.000000.00000
337232011.08.09 06:34sell168631.001.424140.000000.00000
337242011.08.09 06:55close168611.001.422080.000000.0000042.00420650.80
337252011.08.09 06:55close168621.001.422080.000000.00000129.00420779.80
337262011.08.09 06:55close168631.001.422080.000000.00000206.00420985.80
337272011.08.09 23:01sell168641.001.434830.000000.00000
337282011.08.09 23:04close168641.001.433970.000000.0000086.00421071.80
337292011.08.09 23:26sell168651.001.435780.000000.00000
337302011.08.09 23:27sell168661.001.436710.000000.00000
337312011.08.10 00:00sell168671.001.437460.000000.00000
337322011.08.10 00:30sell168681.001.438260.000000.00000
337332011.08.10 02:22close168651.001.436340.000000.00000-55.70421016.10
337342011.08.10 02:22close168661.001.436340.000000.0000037.30421053.40
337352011.08.10 02:22close168671.001.436340.000000.00000112.00421165.40
337362011.08.10 02:22close168681.001.436340.000000.00000192.00421357.40
337372011.08.10 02:22buy168691.001.436340.000000.00000
337382011.08.10 02:59buy168701.001.435240.000000.00000
337392011.08.10 03:31close168691.001.436840.000000.0000050.00421407.40
337402011.08.10 03:31close168701.001.436840.000000.00000160.00421567.40
337412011.08.10 03:43buy168711.001.434780.000000.00000
337422011.08.10 04:00close168711.001.435660.000000.0000088.00421655.40
337432011.08.10 07:11buy168721.001.434010.000000.00000
337442011.08.10 07:32close168721.001.434610.000000.0000060.00421715.40
337452011.08.10 20:46sell168731.001.419730.000000.00000
337462011.08.10 20:51sell168741.001.420520.000000.00000
337472011.08.10 21:08sell168751.001.421360.000000.00000
337482011.08.10 21:12sell168761.001.422530.000000.00000
337492011.08.10 22:00close168731.001.419690.000000.000004.00421719.40
337502011.08.10 22:00close168741.001.419690.000000.0000083.00421802.40
337512011.08.10 22:00close168751.001.419690.000000.00000167.00421969.40
337522011.08.10 22:00close168761.001.419690.000000.00000284.00422253.40
337532011.08.11 03:39sell168771.001.417630.000000.00000
337542011.08.11 04:14close168771.001.416620.000000.00000101.00422354.40
337552011.08.12 06:58buy168781.001.418090.000000.00000
337562011.08.12 07:18close168781.001.419140.000000.00000105.00422459.40
337572011.08.12 23:19sell168791.001.425560.000000.00000
337582011.08.12 23:38close168791.001.424710.000000.0000085.00422544.40
337592011.08.15 06:42buy168801.001.429570.000000.00000
337602011.08.15 08:37close168801.001.430340.000000.0000077.00422621.40
337612011.08.16 02:00buy168811.001.443360.000000.00000
337622011.08.16 02:23close168811.001.444040.000000.0000068.00422689.40
337632011.08.16 03:07buy168821.001.442880.000000.00000
337642011.08.16 03:40close168821.001.443760.000000.0000088.00422777.40
337652011.08.16 08:06buy168831.001.441750.000000.00000
337662011.08.16 08:55buy168841.001.440710.000000.00000
337672011.08.16 09:03buy168851.001.439680.000000.00000
337682011.08.16 09:06buy168861.001.438930.000000.00000
337692011.08.16 16:20close168831.001.440520.000000.00000-123.00422654.40
337702011.08.16 16:20close168841.001.440520.000000.00000-19.00422635.40
337712011.08.16 16:20close168851.001.440520.000000.0000084.00422719.40
337722011.08.16 16:20close168861.001.440520.000000.00000159.00422878.40
337732011.08.17 02:12buy168871.001.439330.000000.00000
337742011.08.17 02:26buy168881.001.438560.000000.00000
337752011.08.17 03:02buy168891.001.437760.000000.00000
337762011.08.17 03:09buy168901.001.436130.000000.00000
337772011.08.17 05:53close168871.001.438670.000000.00000-66.00422812.40
337782011.08.17 05:53close168881.001.438670.000000.0000011.00422823.40
337792011.08.17 05:53close168891.001.438670.000000.0000091.00422914.40
337802011.08.17 05:53close168901.001.438670.000000.00000254.00423168.40
337812011.08.17 06:00sell168911.001.439120.000000.00000
337822011.08.17 06:32close168911.001.438190.000000.0000093.00423261.40
337832011.08.17 07:38sell168921.001.440260.000000.00000
337842011.08.17 08:06sell168931.001.441040.000000.00000
337852011.08.17 09:10close168921.001.440040.000000.0000022.00423283.40
337862011.08.17 09:10close168931.001.440040.000000.00000100.00423383.40
337872011.08.17 17:56buy168941.001.446200.000000.00000
337882011.08.17 17:57buy168951.001.445450.000000.00000
337892011.08.17 18:16buy168961.001.444200.000000.00000
337902011.08.17 18:26buy168971.001.443380.000000.00000
337912011.08.17 19:35close168941.001.445400.000000.00000-80.00423303.40
337922011.08.17 19:35close168951.001.445400.000000.00000-5.00423298.40
337932011.08.17 19:35close168961.001.445400.000000.00000120.00423418.40
337942011.08.17 19:35close168971.001.445400.000000.00000202.00423620.40
337952011.08.17 23:38buy168981.001.443230.000000.00000
337962011.08.18 00:03buy168991.001.442450.000000.00000
337972011.08.18 00:30close168981.001.443750.000000.0000040.90423661.30
337982011.08.18 00:30close168991.001.443750.000000.00000130.00423791.30
337992011.08.18 03:04buy169001.001.441340.000000.00000
338002011.08.18 04:13buy169011.001.440620.000000.00000
338012011.08.18 04:40buy169021.001.439730.000000.00000
338022011.08.18 07:14buy169031.001.438750.000000.00000
338032011.08.18 08:37close169001.001.441480.000000.0000014.00423805.30
338042011.08.18 08:37close169011.001.441480.000000.0000086.00423891.30
338052011.08.18 08:37close169021.001.441480.000000.00000175.00424066.30
338062011.08.18 08:37close169031.001.441480.000000.00000273.00424339.30
338072011.08.18 23:12sell169041.001.434380.000000.00000
338082011.08.18 23:29close169041.001.433570.000000.0000081.00424420.30
338092011.08.19 07:11buy169051.001.430960.000000.00000
338102011.08.19 07:38buy169061.001.430130.000000.00000
338112011.08.19 08:34buy169071.001.429280.000000.00000
338122011.08.19 09:35close169051.001.430670.000000.00000-29.00424391.30
338132011.08.19 09:35close169061.001.430670.000000.0000054.00424445.30
338142011.08.19 09:35close169071.001.430670.000000.00000139.00424584.30
338152011.08.19 23:43sell169081.001.439990.000000.00000
338162011.08.22 00:01close169081.001.437480.000000.00000251.30424835.60
338172011.08.22 23:00buy169091.001.436390.000000.00000
338182011.08.23 00:03buy169101.001.435680.000000.00000
338192011.08.23 02:35close169091.001.436550.000000.0000012.30424847.90
338202011.08.23 02:35close169101.001.436550.000000.0000087.00424934.90
338212011.08.23 14:57buy169111.001.446420.000000.00000
338222011.08.23 15:34buy169121.001.445420.000000.00000
338232011.08.23 15:49buy169131.001.444440.000000.00000
338242011.08.23 16:25buy169141.001.442880.000000.00000
338252011.08.23 16:45close169111.001.439240.000000.00000-718.00424216.90
338262011.08.23 16:45close169121.001.439240.000000.00000-618.00423598.90
338272011.08.23 16:45close169131.001.439240.000000.00000-520.00423078.90
338282011.08.23 16:45close169141.001.439240.000000.00000-364.00422714.90
338292011.08.24 06:00buy169151.001.439580.000000.00000
338302011.08.24 06:58close169151.001.440450.000000.0000087.00422801.90
338312011.08.24 23:28buy169161.001.441500.000000.00000
338322011.08.25 02:51buy169171.001.440800.000000.00000
338332011.08.25 04:15buy169181.001.439180.000000.00000
338342011.08.25 07:10close169161.001.441140.000000.00000-47.10422754.80
338352011.08.25 07:10close169171.001.441140.000000.0000034.00422788.80
338362011.08.25 07:10close169181.001.441140.000000.00000196.00422984.80
338372011.08.25 23:00sell169191.001.438540.000000.00000
338382011.08.25 23:22close169191.001.437900.000000.0000064.00423048.80
338392011.08.26 07:22sell169201.001.441510.000000.00000
338402011.08.26 08:31sell169211.001.442450.000000.00000
338412011.08.26 09:33sell169221.001.443520.000000.00000
338422011.08.26 09:47sell169231.001.444260.000000.00000
338432011.08.26 14:20close169201.001.442350.000000.00000-84.00422964.80
338442011.08.26 14:20close169211.001.442350.000000.0000010.00422974.80
338452011.08.26 14:20close169221.001.442350.000000.00000117.00423091.80
338462011.08.26 14:20close169231.001.442350.000000.00000191.00423282.80
338472011.08.26 23:04sell169241.001.449740.000000.00000
338482011.08.26 23:46close169241.001.448930.000000.0000081.00423363.80
338492011.08.29 02:08buy169251.001.448630.000000.00000
338502011.08.29 03:30buy169261.001.447800.000000.00000
338512011.08.29 03:57buy169271.001.447050.000000.00000
338522011.08.29 04:31close169251.001.448460.000000.00000-17.00423346.80
338532011.08.29 04:31close169261.001.448460.000000.0000066.00423412.80
338542011.08.29 04:31close169271.001.448460.000000.00000141.00423553.80
338552011.08.29 07:44sell169281.001.449740.000000.00000
338562011.08.29 08:13sell169291.001.451070.000000.00000
338572011.08.29 08:21sell169301.001.451960.000000.00000
338582011.08.29 08:23sell169311.001.453950.000000.00000
338592011.08.29 11:15buy169321.001.452050.000000.00000
338602011.08.29 11:43close169281.001.451170.000000.00000-143.00423410.80
338612011.08.29 11:43close169291.001.451170.000000.00000-10.00423400.80
338622011.08.29 11:43close169301.001.451170.000000.0000079.00423479.80
338632011.08.29 11:43close169311.001.451170.000000.00000278.00423757.80
338642011.08.29 11:43buy169331.001.451170.000000.00000
338652011.08.29 12:34buy169341.001.450450.000000.00000
338662011.08.29 12:39buy169351.001.449430.000000.00000
338672011.08.29 13:15close169321.001.451410.000000.00000-64.00423693.80
338682011.08.29 13:15close169331.001.451410.000000.0000024.00423717.80
338692011.08.29 13:15close169341.001.451410.000000.0000096.00423813.80
338702011.08.29 13:15close169351.001.451410.000000.00000198.00424011.80
338712011.08.29 14:31buy169361.001.449500.000000.00000
338722011.08.29 15:15buy169371.001.448680.000000.00000
338732011.08.29 15:34close169361.001.450170.000000.0000067.00424078.80
338742011.08.29 15:34close169371.001.450170.000000.00000149.00424227.80
338752011.08.29 18:31buy169381.001.451370.000000.00000
338762011.08.29 18:40buy169391.001.450470.000000.00000
338772011.08.29 19:32buy169401.001.449740.000000.00000
338782011.08.29 19:44close169381.001.451190.000000.00000-18.00424209.80
338792011.08.29 19:44close169391.001.451190.000000.0000072.00424281.80
338802011.08.29 19:44close169401.001.451190.000000.00000145.00424426.80
338812011.08.30 03:59buy169411.001.451190.000000.00000
338822011.08.30 05:09close169411.001.451810.000000.0000062.00424488.80
338832011.08.30 15:23sell169421.001.442000.000000.00000
338842011.08.30 15:41sell169431.001.442720.000000.00000
338852011.08.30 16:46sell169441.001.443700.000000.00000
338862011.08.30 17:02close169421.001.441900.000000.0000010.00424498.80
338872011.08.30 17:02close169431.001.441900.000000.0000082.00424580.80
338882011.08.30 17:02close169441.001.441900.000000.00000180.00424760.80
338892011.09.01 15:53sell169451.001.429540.000000.00000
338902011.09.01 16:26close169451.001.428550.000000.0000099.00424859.80
338912011.09.01 16:38sell169461.001.430390.000000.00000
338922011.09.01 16:44close169461.001.429670.000000.0000072.00424931.80
338932011.09.01 17:01sell169471.001.430990.000000.00000
338942011.09.01 17:05close169471.001.430060.000000.0000093.00425024.80
338952011.09.01 23:43buy169481.001.426580.000000.00000
338962011.09.02 00:24buy169491.001.425880.000000.00000
338972011.09.02 02:09close169481.001.426830.000000.0000021.30425046.10
338982011.09.02 02:09close169491.001.426830.000000.0000095.00425141.10
338992011.09.02 02:59sell169501.001.426850.000000.00000
339002011.09.02 03:52sell169511.001.427760.000000.00000
339012011.09.02 04:13sell169521.001.428600.000000.00000
339022011.09.02 05:34close169501.001.427210.000000.00000-36.00425105.10
339032011.09.02 05:34close169511.001.427210.000000.0000055.00425160.10
339042011.09.02 05:34close169521.001.427210.000000.00000139.00425299.10
339052011.09.02 06:25buy169531.001.425660.000000.00000
339062011.09.02 07:16close169531.001.426320.000000.0000066.00425365.10
339072011.09.02 14:14sell169541.001.426300.000000.00000
339082011.09.02 14:47close169541.001.425540.000000.0000076.00425441.10
339092011.09.02 15:32sell169551.001.426570.000000.00000
339102011.09.02 15:34close169551.001.424880.000000.00000169.00425610.10
339112011.09.02 15:42sell169561.001.427590.000000.00000
339122011.09.02 15:43sell169571.001.428290.000000.00000
339132011.09.02 15:46close169561.001.427070.000000.0000052.00425662.10
339142011.09.02 15:46close169571.001.427070.000000.00000122.00425784.10
339152011.09.02 16:05sell169581.001.427350.000000.00000
339162011.09.02 16:08close169581.001.426110.000000.00000124.00425908.10
339172011.09.02 23:48sell169591.001.420020.000000.00000
339182011.09.02 23:55sell169601.001.420780.000000.00000
339192011.09.05 00:01close169591.001.416200.000000.00000382.30426290.40
339202011.09.05 00:01close169601.001.416200.000000.00000458.30426748.70
339212011.09.05 04:32sell169611.001.416340.000000.00000
339222011.09.05 08:42close169611.001.415840.000000.0000050.00426798.70
339232011.09.06 04:20sell169621.001.407840.000000.00000
339242011.09.06 05:17close169621.001.406910.000000.0000093.00426891.70
339252011.09.06 05:53sell169631.001.408010.000000.00000
339262011.09.06 07:08close169631.001.407490.000000.0000052.00426943.70
339272011.09.06 07:24buy169641.001.406830.000000.00000
339282011.09.06 07:54buy169651.001.406120.000000.00000
339292011.09.06 08:04buy169661.001.404670.000000.00000
339302011.09.06 09:13close169641.001.406540.000000.00000-29.00426914.70
339312011.09.06 09:13close169651.001.406540.000000.0000042.00426956.70
339322011.09.06 09:13close169661.001.406540.000000.00000187.00427143.70
339332011.09.06 09:54sell169671.001.409030.000000.00000
339342011.09.06 10:18sell169681.001.410070.000000.00000
339352011.09.06 10:52sell169691.001.411250.000000.00000
339362011.09.06 11:03close169671.001.423480.000000.00000-1445.00425698.70
339372011.09.06 11:03close169681.001.423480.000000.00000-1341.00424357.70
339382011.09.06 11:03close169691.001.423480.000000.00000-1223.00423134.70
339392011.09.06 11:17sell169701.001.420210.000000.00000
339402011.09.06 11:19close169701.001.417080.000000.00000313.00423447.70
339412011.09.06 11:20sell169711.001.418450.000000.00000
339422011.09.06 11:26sell169721.001.419170.000000.00000
339432011.09.06 11:30close169711.001.417410.000000.00000104.00423551.70
339442011.09.06 11:30close169721.001.417410.000000.00000176.00423727.70
339452011.09.07 02:02sell169731.001.400640.000000.00000
339462011.09.07 03:04sell169741.001.401460.000000.00000
339472011.09.07 03:14sell169751.001.402410.000000.00000
339482011.09.07 04:30sell169761.001.403800.000000.00000
339492011.09.07 09:23close169731.001.407020.000000.00000-638.00423089.70
339502011.09.07 09:23close169741.001.407020.000000.00000-556.00422533.70
339512011.09.07 09:23close169751.001.407020.000000.00000-461.00422072.70
339522011.09.07 09:23close169761.001.407020.000000.00000-322.00421750.70
339532011.09.07 09:25sell169771.001.407010.000000.00000
339542011.09.07 09:28sell169781.001.407740.000000.00000
339552011.09.07 10:13close169771.001.406460.000000.0000055.00421805.70
339562011.09.07 10:13close169781.001.406460.000000.00000128.00421933.70
339572011.09.07 11:01sell169791.001.408860.000000.00000
339582011.09.07 11:05sell169801.001.409690.000000.00000
339592011.09.07 11:09sell169811.001.410440.000000.00000
339602011.09.07 11:11sell169821.001.412340.000000.00000
339612011.09.07 11:17close169791.001.408010.000000.0000085.00422018.70
339622011.09.07 11:17close169801.001.408010.000000.00000168.00422186.70
339632011.09.07 11:17close169811.001.408010.000000.00000243.00422429.70
339642011.09.07 11:17close169821.001.408010.000000.00000433.00422862.70
339652011.09.07 11:36sell169831.001.409560.000000.00000
339662011.09.07 11:38sell169841.001.410380.000000.00000
339672011.09.07 11:46close169831.001.409050.000000.0000051.00422913.70
339682011.09.07 11:46close169841.001.409050.000000.00000133.00423046.70
339692011.09.07 12:06sell169851.001.410320.000000.00000
339702011.09.07 12:15close169851.001.409080.000000.00000124.00423170.70
339712011.09.07 18:08sell169861.001.406820.000000.00000
339722011.09.07 18:14sell169871.001.408550.000000.00000
339732011.09.07 18:27close169861.001.406830.000000.00000-1.00423169.70
339742011.09.07 18:27close169871.001.406830.000000.00000172.00423341.70
339752011.09.07 21:05sell169881.001.408440.000000.00000
339762011.09.07 21:15sell169891.001.409430.000000.00000
339772011.09.07 21:49sell169901.001.410180.000000.00000
339782011.09.07 22:25close169881.001.408540.000000.00000-10.00423331.70
339792011.09.07 22:25close169891.001.408540.000000.0000089.00423420.70
339802011.09.07 22:25close169901.001.408540.000000.00000164.00423584.70
339812011.09.08 06:39buy169911.001.405240.000000.00000
339822011.09.08 07:18close169911.001.406060.000000.0000082.00423666.70
339832011.09.08 07:55sell169921.001.406700.000000.00000
339842011.09.08 08:49close169921.001.405990.000000.0000071.00423737.70
339852011.09.08 09:26sell169931.001.407280.000000.00000
339862011.09.08 10:05sell169941.001.408280.000000.00000
339872011.09.08 10:33close169931.001.406610.000000.0000067.00423804.70
339882011.09.08 10:33close169941.001.406610.000000.00000167.00423971.70
339892011.09.08 23:38buy169951.001.387660.000000.00000
339902011.09.09 00:06close169951.001.388380.000000.0000068.30424040.00
339912011.09.09 01:40sell169961.001.389620.000000.00000
339922011.09.09 02:03sell169971.001.390360.000000.00000
339932011.09.09 02:15sell169981.001.391130.000000.00000
339942011.09.09 02:23close169961.001.389420.000000.0000020.00424060.00
339952011.09.09 02:23close169971.001.389420.000000.0000094.00424154.00
339962011.09.09 02:23close169981.001.389420.000000.00000171.00424325.00
339972011.09.09 02:39sell169991.001.391220.000000.00000
339982011.09.09 02:45close169991.001.390260.000000.0000096.00424421.00
339992011.09.09 03:06sell170001.001.391500.000000.00000
340002011.09.09 03:23sell170011.001.392270.000000.00000
340012011.09.09 04:54sell170021.001.392980.000000.00000
340022011.09.09 07:08close170001.001.391590.000000.00000-9.00424412.00
340032011.09.09 07:08close170011.001.391590.000000.0000068.00424480.00
340042011.09.09 07:08close170021.001.391590.000000.00000139.00424619.00
340052011.09.09 07:08buy170031.001.391590.000000.00000
340062011.09.09 07:25buy170041.001.390800.000000.00000
340072011.09.09 08:13buy170051.001.390020.000000.00000
340082011.09.09 08:36buy170061.001.389110.000000.00000
340092011.09.09 09:04close170031.001.391250.000000.00000-34.00424585.00
340102011.09.09 09:04close170041.001.391250.000000.0000045.00424630.00
340112011.09.09 09:04close170051.001.391250.000000.00000123.00424753.00
340122011.09.09 09:04close170061.001.391250.000000.00000214.00424967.00
340132011.09.09 15:26sell170071.001.383590.000000.00000
340142011.09.09 15:35close170071.001.382980.000000.0000061.00425028.00
340152011.09.12 07:24buy170081.001.357540.000000.00000
340162011.09.12 07:27buy170091.001.356640.000000.00000
340172011.09.12 07:48buy170101.001.355760.000000.00000
340182011.09.12 07:54buy170111.001.353850.000000.00000
340192011.09.12 07:55close170081.001.350650.000000.00000-689.00424339.00
340202011.09.12 07:55close170091.001.350650.000000.00000-599.00423740.00
340212011.09.12 07:55close170101.001.350650.000000.00000-511.00423229.00
340222011.09.12 07:55close170111.001.350650.000000.00000-320.00422909.00
340232011.09.12 07:55buy170121.001.350770.000000.00000
340242011.09.12 07:57close170121.001.352100.000000.00000133.00423042.00
340252011.09.12 07:57buy170131.001.352220.000000.00000
340262011.09.12 07:58close170131.001.353250.000000.00000103.00423145.00
340272011.09.12 07:58buy170141.001.353370.000000.00000
340282011.09.12 07:59buy170151.001.352240.000000.00000
340292011.09.12 08:09buy170161.001.351470.000000.00000
340302011.09.12 08:18close170141.001.353210.000000.00000-16.00423129.00
340312011.09.12 08:18close170151.001.353210.000000.0000097.00423226.00
340322011.09.12 08:18close170161.001.353210.000000.00000174.00423400.00
340332011.09.12 11:13sell170171.001.359660.000000.00000
340342011.09.12 11:42sell170181.001.360720.000000.00000
340352011.09.12 11:44sell170191.001.361470.000000.00000
340362011.09.12 11:45sell170201.001.362260.000000.00000
340372011.09.12 11:51close170171.001.359860.000000.00000-20.00423380.00
340382011.09.12 11:51close170181.001.359860.000000.0000086.00423466.00
340392011.09.12 11:51close170191.001.359860.000000.00000161.00423627.00
340402011.09.12 11:51close170201.001.359860.000000.00000240.00423867.00
340412011.09.12 12:50sell170211.001.364170.000000.00000
340422011.09.12 12:54close170211.001.363440.000000.0000073.00423940.00
340432011.09.12 14:20sell170221.001.363390.000000.00000
340442011.09.12 14:31close170221.001.362760.000000.0000063.00424003.00
340452011.09.12 14:42sell170231.001.363890.000000.00000
340462011.09.12 14:45sell170241.001.364630.000000.00000
340472011.09.12 14:54close170231.001.362860.000000.00000103.00424106.00
340482011.09.12 14:54close170241.001.362860.000000.00000177.00424283.00
340492011.09.12 15:11sell170251.001.365360.000000.00000
340502011.09.12 15:14sell170261.001.366200.000000.00000
340512011.09.12 15:17close170251.001.364860.000000.0000050.00424333.00
340522011.09.12 15:17close170261.001.364860.000000.00000134.00424467.00
340532011.09.12 15:25sell170271.001.366320.000000.00000
340542011.09.12 15:26sell170281.001.367190.000000.00000
340552011.09.12 15:30close170271.001.365900.000000.0000042.00424509.00
340562011.09.12 15:30close170281.001.365900.000000.00000129.00424638.00
340572011.09.12 15:36sell170291.001.366900.000000.00000
340582011.09.12 15:43close170291.001.365980.000000.0000092.00424730.00
340592011.09.12 15:44sell170301.001.366450.000000.00000
340602011.09.12 15:48sell170311.001.367200.000000.00000
340612011.09.12 16:11close170301.001.366030.000000.0000042.00424772.00
340622011.09.12 16:11close170311.001.366030.000000.00000117.00424889.00
340632011.09.12 22:44sell170321.001.362150.000000.00000
340642011.09.12 22:48sell170331.001.362870.000000.00000
340652011.09.12 22:51sell170341.001.363750.000000.00000
340662011.09.12 22:54sell170351.001.365690.000000.00000
340672011.09.13 03:16close170321.001.362480.000000.00000-32.70424856.30
340682011.09.13 03:16close170331.001.362480.000000.0000039.30424895.60
340692011.09.13 03:16close170341.001.362480.000000.00000127.30425022.90
340702011.09.13 03:16close170351.001.362480.000000.00000321.30425344.20
340712011.09.13 04:44sell170361.001.366900.000000.00000
340722011.09.13 05:37sell170371.001.367650.000000.00000
340732011.09.13 06:51sell170381.001.368580.000000.00000
340742011.09.13 08:34close170361.001.366950.000000.00000-5.00425339.20
340752011.09.13 08:34close170371.001.366950.000000.0000070.00425409.20
340762011.09.13 08:34close170381.001.366950.000000.00000163.00425572.20
340772011.09.13 13:07sell170391.001.363790.000000.00000
340782011.09.13 13:12sell170401.001.364530.000000.00000
340792011.09.13 13:15close170391.001.363170.000000.0000062.00425634.20
340802011.09.13 13:15close170401.001.363170.000000.00000136.00425770.20
340812011.09.13 13:20sell170411.001.364490.000000.00000
340822011.09.13 13:23sell170421.001.366060.000000.00000
340832011.09.13 13:27close170411.001.364380.000000.0000011.00425781.20
340842011.09.13 13:27close170421.001.364380.000000.00000168.00425949.20
340852011.09.13 13:27sell170431.001.364260.000000.00000
340862011.09.13 13:31sell170441.001.364980.000000.00000
340872011.09.13 13:40sell170451.001.365820.000000.00000
340882011.09.13 13:41sell170461.001.367020.000000.00000
340892011.09.13 13:59close170431.001.364700.000000.00000-44.00425905.20
340902011.09.13 13:59close170441.001.364700.000000.0000028.00425933.20
340912011.09.13 13:59close170451.001.364700.000000.00000112.00426045.20
340922011.09.13 13:59close170461.001.364700.000000.00000232.00426277.20
340932011.09.13 14:12sell170471.001.366990.000000.00000
340942011.09.13 14:15sell170481.001.367720.000000.00000
340952011.09.13 14:18close170471.001.366240.000000.0000075.00426352.20
340962011.09.13 14:18close170481.001.366240.000000.00000148.00426500.20
340972011.09.13 14:29sell170491.001.368110.000000.00000
340982011.09.13 14:34sell170501.001.370480.000000.00000
340992011.09.13 14:44close170491.001.368550.000000.00000-44.00426456.20
341002011.09.13 14:44close170501.001.368550.000000.00000193.00426649.20
341012011.09.13 16:36sell170511.001.369150.000000.00000
341022011.09.13 16:39close170511.001.367900.000000.00000125.00426774.20
341032011.09.13 16:51sell170521.001.368790.000000.00000
341042011.09.13 16:56sell170531.001.370010.000000.00000
341052011.09.13 17:07sell170541.001.371300.000000.00000
341062011.09.13 17:09sell170551.001.372080.000000.00000
341072011.09.13 17:19close170521.001.369490.000000.00000-70.00426704.20
341082011.09.13 17:19close170531.001.369490.000000.0000052.00426756.20
341092011.09.13 17:19close170541.001.369490.000000.00000181.00426937.20
341102011.09.13 17:19close170551.001.369490.000000.00000259.00427196.20
341112011.09.13 17:26sell170561.001.370620.000000.00000
341122011.09.13 17:28sell170571.001.371360.000000.00000
341132011.09.13 17:33close170561.001.368950.000000.00000167.00427363.20
341142011.09.13 17:33close170571.001.368950.000000.00000241.00427604.20
341152011.09.13 20:05sell170581.001.372710.000000.00000
341162011.09.13 20:23sell170591.001.373650.000000.00000
341172011.09.13 20:47close170581.001.372580.000000.0000013.00427617.20
341182011.09.13 20:47close170591.001.372580.000000.00000107.00427724.20
341192011.09.13 23:09buy170601.001.368260.000000.00000
341202011.09.14 01:26buy170611.001.367410.000000.00000
341212011.09.14 01:58close170601.001.368680.000000.0000038.30427762.50
341222011.09.14 01:58close170611.001.368680.000000.00000127.00427889.50
341232011.09.14 03:09sell170621.001.369230.000000.00000
341242011.09.14 03:27sell170631.001.370130.000000.00000
341252011.09.14 04:11close170621.001.368940.000000.0000029.00427918.50
341262011.09.14 04:11close170631.001.368940.000000.00000119.00428037.50
341272011.09.14 06:09buy170641.001.364420.000000.00000
341282011.09.14 06:15buy170651.001.363670.000000.00000
341292011.09.14 06:25buy170661.001.362710.000000.00000
341302011.09.14 07:19buy170671.001.361860.000000.00000
341312011.09.14 07:46close170641.001.363980.000000.00000-44.00427993.50
341322011.09.14 07:46close170651.001.363980.000000.0000031.00428024.50
341332011.09.14 07:46close170661.001.363980.000000.00000127.00428151.50
341342011.09.14 07:46close170671.001.363980.000000.00000212.00428363.50
341352011.09.14 10:28sell170681.001.364980.000000.00000
341362011.09.14 10:33sell170691.001.366120.000000.00000
341372011.09.14 10:42sell170701.001.366860.000000.00000
341382011.09.14 11:04close170681.001.365330.000000.00000-35.00428328.50
341392011.09.14 11:04close170691.001.365330.000000.0000079.00428407.50
341402011.09.14 11:04close170701.001.365330.000000.00000153.00428560.50
341412011.09.14 11:17sell170711.001.367350.000000.00000
341422011.09.14 11:22close170711.001.366230.000000.00000112.00428672.50
341432011.09.14 12:53sell170721.001.368190.000000.00000
341442011.09.14 13:02sell170731.001.369300.000000.00000
341452011.09.14 13:08sell170741.001.370230.000000.00000
341462011.09.14 13:34sell170751.001.371120.000000.00000
341472011.09.14 16:43close170721.001.369160.000000.00000-97.00428575.50
341482011.09.14 16:43close170731.001.369160.000000.0000014.00428589.50
341492011.09.14 16:43close170741.001.369160.000000.00000107.00428696.50
341502011.09.14 16:43close170751.001.369160.000000.00000196.00428892.50
341512011.09.14 19:41sell170761.001.372650.000000.00000
341522011.09.14 19:53close170761.001.371240.000000.00000141.00429033.50
341532011.09.14 20:50sell170771.001.376150.000000.00000
341542011.09.14 20:57close170771.001.375050.000000.00000110.00429143.50
341552011.09.14 20:57sell170781.001.374930.000000.00000
341562011.09.14 21:03sell170791.001.376600.000000.00000
341572011.09.14 21:06sell170801.001.377440.000000.00000
341582011.09.14 21:35close170781.001.375430.000000.00000-50.00429093.50
341592011.09.14 21:35close170791.001.375430.000000.00000117.00429210.50
341602011.09.14 21:35close170801.001.375430.000000.00000201.00429411.50
341612011.09.15 07:56buy170811.001.371270.000000.00000
341622011.09.15 08:09close170811.001.372080.000000.0000081.00429492.50
341632011.09.15 09:30sell170821.001.373860.000000.00000
341642011.09.15 09:56close170821.001.372640.000000.00000122.00429614.50
341652011.09.15 10:26sell170831.001.374950.000000.00000
341662011.09.15 10:45sell170841.001.376570.000000.00000
341672011.09.15 11:20sell170851.001.377350.000000.00000
341682011.09.15 11:35sell170861.001.378190.000000.00000
341692011.09.15 12:25close170831.001.375940.000000.00000-99.00429515.50
341702011.09.15 12:25close170841.001.375940.000000.0000063.00429578.50
341712011.09.15 12:25close170851.001.375940.000000.00000141.00429719.50
341722011.09.15 12:25close170861.001.375940.000000.00000225.00429944.50
341732011.09.15 15:33buy170871.001.378250.000000.00000
341742011.09.15 15:37close170871.001.379500.000000.00000125.00430069.50
341752011.09.15 15:47buy170881.001.378470.000000.00000
341762011.09.15 15:51close170881.001.379620.000000.00000115.00430184.50
341772011.09.15 15:55buy170891.001.378580.000000.00000
341782011.09.15 15:56buy170901.001.377700.000000.00000
341792011.09.15 16:01close170891.001.385190.000000.00000661.00430845.50
341802011.09.15 16:01close170901.001.385190.000000.00000749.00431594.50
341812011.09.15 23:57buy170911.001.387840.000000.00000
341822011.09.16 00:22close170911.001.388460.000000.0000058.30431652.80
341832011.09.16 01:09buy170921.001.387510.000000.00000
341842011.09.16 02:00buy170931.001.386780.000000.00000
341852011.09.16 02:59close170921.001.387960.000000.0000045.00431697.80
341862011.09.16 02:59close170931.001.387960.000000.00000118.00431815.80
341872011.09.16 03:14buy170941.001.386620.000000.00000
341882011.09.16 03:25close170941.001.387460.000000.0000084.00431899.80
341892011.09.16 03:39buy170951.001.386370.000000.00000
341902011.09.16 03:47buy170961.001.385250.000000.00000
341912011.09.16 04:37buy170971.001.384310.000000.00000
341922011.09.16 06:13close170951.001.386120.000000.00000-25.00431874.80
341932011.09.16 06:13close170961.001.386120.000000.0000087.00431961.80
341942011.09.16 06:13close170971.001.386120.000000.00000181.00432142.80
341952011.09.16 06:34sell170981.001.386720.000000.00000
341962011.09.16 06:54close170981.001.385880.000000.0000084.00432226.80
341972011.09.16 23:54sell170991.001.379800.000000.00000
341982011.09.19 00:01close170991.001.369300.000000.000001050.30433277.10
341992011.09.19 09:26sell171001.001.367280.000000.00000
342002011.09.19 09:41sell171011.001.368000.000000.00000
342012011.09.19 09:55sell171021.001.369150.000000.00000
342022011.09.19 10:20sell171031.001.369980.000000.00000
342032011.09.19 11:02close171001.001.367970.000000.00000-69.00433208.10
342042011.09.19 11:02close171011.001.367970.000000.000003.00433211.10
342052011.09.19 11:02close171021.001.367970.000000.00000118.00433329.10
342062011.09.19 11:02close171031.001.367970.000000.00000201.00433530.10
342072011.09.19 21:09sell171041.001.366580.000000.00000
342082011.09.19 21:12sell171051.001.367350.000000.00000
342092011.09.19 21:13sell171061.001.368080.000000.00000
342102011.09.19 21:51sell171071.001.368930.000000.00000
342112011.09.19 21:58close171041.001.366940.000000.00000-36.00433494.10
342122011.09.19 21:58close171051.001.366940.000000.0000041.00433535.10
342132011.09.19 21:58close171061.001.366940.000000.00000114.00433649.10
342142011.09.19 21:58close171071.001.366940.000000.00000199.00433848.10
342152011.09.19 22:36sell171081.001.370950.000000.00000
342162011.09.19 22:44close171081.001.370060.000000.0000089.00433937.10
342172011.09.20 06:14buy171091.001.359810.000000.00000
342182011.09.20 06:17close171091.001.360780.000000.0000097.00434034.10
342192011.09.20 08:55sell171101.001.362420.000000.00000
342202011.09.20 08:59close171101.001.361460.000000.0000096.00434130.10
342212011.09.20 09:50sell171111.001.362820.000000.00000
342222011.09.20 09:55sell171121.001.363530.000000.00000
342232011.09.20 10:22sell171131.001.364700.000000.00000
342242011.09.20 10:24sell171141.001.365630.000000.00000
342252011.09.20 11:03close171111.001.369640.000000.00000-682.00433448.10
342262011.09.20 11:03close171121.001.369640.000000.00000-611.00432837.10
342272011.09.20 11:03close171131.001.369640.000000.00000-494.00432343.10
342282011.09.20 11:03close171141.001.369640.000000.00000-401.00431942.10
342292011.09.20 11:03sell171151.001.369520.000000.00000
342302011.09.20 11:10close171151.001.367880.000000.00000164.00432106.10
342312011.09.20 11:10sell171161.001.367760.000000.00000
342322011.09.20 11:13sell171171.001.368510.000000.00000
342332011.09.20 11:26close171161.001.367050.000000.0000071.00432177.10
342342011.09.20 11:26close171171.001.367050.000000.00000146.00432323.10
342352011.09.20 23:14sell171181.001.369320.000000.00000
342362011.09.20 23:17close171181.001.368560.000000.0000076.00432399.10
342372011.09.20 23:33sell171191.001.369920.000000.00000
342382011.09.21 00:18sell171201.001.370830.000000.00000
342392011.09.21 01:19close171191.001.369740.000000.0000018.30432417.40
342402011.09.21 01:19close171201.001.369740.000000.00000109.00432526.40
342412011.09.21 07:07sell171211.001.372020.000000.00000
342422011.09.21 08:08close171211.001.371450.000000.0000057.00432583.40
342432011.09.22 06:00buy171221.001.353800.000000.00000
342442011.09.22 06:46close171221.001.354670.000000.0000087.00432670.40
342452011.09.22 08:44sell171231.001.355940.000000.00000
342462011.09.22 08:46sell171241.001.356850.000000.00000
342472011.09.22 09:08close171231.001.355520.000000.0000042.00432712.40
342482011.09.22 09:08close171241.001.355520.000000.00000133.00432845.40
342492011.09.22 09:44sell171251.001.356470.000000.00000
342502011.09.22 09:59close171251.001.355430.000000.00000104.00432949.40
342512011.09.22 10:32sell171261.001.357030.000000.00000
342522011.09.22 10:35close171261.001.356070.000000.0000096.00433045.40
342532011.09.22 19:56sell171271.001.349780.000000.00000
342542011.09.22 20:04close171271.001.348730.000000.00000105.00433150.40
342552011.09.22 21:23sell171281.001.351120.000000.00000
342562011.09.22 21:25close171281.001.349780.000000.00000134.00433284.40
342572011.09.22 21:28sell171291.001.351430.000000.00000
342582011.09.22 21:32close171291.001.349550.000000.00000188.00433472.40
342592011.09.23 02:37sell171301.001.348550.000000.00000
342602011.09.23 02:44sell171311.001.349880.000000.00000
342612011.09.23 02:49sell171321.001.350780.000000.00000
342622011.09.23 03:03sell171331.001.352440.000000.00000
342632011.09.23 03:14close171301.001.355890.000000.00000-734.00432738.40
342642011.09.23 03:14close171311.001.355890.000000.00000-601.00432137.40
342652011.09.23 03:14close171321.001.355890.000000.00000-511.00431626.40
342662011.09.23 03:14close171331.001.355890.000000.00000-345.00431281.40
342672011.09.23 03:14sell171341.001.355770.000000.00000
342682011.09.23 03:24close171341.001.354710.000000.00000106.00431387.40
342692011.09.23 03:24sell171351.001.354590.000000.00000
342702011.09.23 03:33close171351.001.353770.000000.0000082.00431469.40
342712011.09.23 07:31buy171361.001.350940.000000.00000
342722011.09.23 08:19buy171371.001.349920.000000.00000
342732011.09.23 08:35buy171381.001.349000.000000.00000
342742011.09.23 08:53buy171391.001.348020.000000.00000
342752011.09.23 09:30close171361.001.350310.000000.00000-63.00431406.40
342762011.09.23 09:30close171371.001.350310.000000.0000039.00431445.40
342772011.09.23 09:30close171381.001.350310.000000.00000131.00431576.40
342782011.09.23 09:30close171391.001.350310.000000.00000229.00431805.40
342792011.09.23 09:51sell171401.001.354010.000000.00000
342802011.09.23 09:54close171401.001.353160.000000.0000085.00431890.40
342812011.09.23 11:19sell171411.001.353960.000000.00000
342822011.09.23 11:23sell171421.001.355040.000000.00000
342832011.09.23 11:28sell171431.001.355760.000000.00000
342842011.09.23 11:57close171411.001.354000.000000.00000-4.00431886.40
342852011.09.23 11:57close171421.001.354000.000000.00000104.00431990.40
342862011.09.23 11:57close171431.001.354000.000000.00000176.00432166.40
342872011.09.23 16:05sell171441.001.349630.000000.00000
342882011.09.23 16:18close171441.001.348330.000000.00000130.00432296.40
342892011.09.23 16:26sell171451.001.349440.000000.00000
342902011.09.23 16:29close171451.001.348450.000000.0000099.00432395.40
342912011.09.23 16:36sell171461.001.350270.000000.00000
342922011.09.23 16:41close171461.001.349340.000000.0000093.00432488.40
342932011.09.23 16:51sell171471.001.350860.000000.00000
342942011.09.23 16:56sell171481.001.351640.000000.00000
342952011.09.23 17:05close171471.001.350410.000000.0000045.00432533.40
342962011.09.23 17:05close171481.001.350410.000000.00000123.00432656.40
342972011.09.23 17:51sell171491.001.353880.000000.00000
342982011.09.23 17:56close171491.001.352980.000000.0000090.00432746.40
342992011.09.23 18:09sell171501.001.354170.000000.00000
343002011.09.23 18:14close171501.001.353060.000000.00000111.00432857.40
343012011.09.23 18:20sell171511.001.353850.000000.00000
343022011.09.23 18:27close171511.001.353020.000000.0000083.00432940.40
343032011.09.26 01:39sell171521.001.353240.000000.00000
343042011.09.26 01:54sell171531.001.354330.000000.00000
343052011.09.26 02:08close171521.001.352890.000000.0000035.00432975.40
343062011.09.26 02:08close171531.001.352890.000000.00000144.00433119.40
343072011.09.26 06:52buy171541.001.341440.000000.00000
343082011.09.26 06:55buy171551.001.340580.000000.00000
343092011.09.26 06:58buy171561.001.339540.000000.00000
343102011.09.26 07:38close171541.001.341580.000000.0000014.00433133.40
343112011.09.26 07:38close171551.001.341580.000000.00000100.00433233.40
343122011.09.26 07:38close171561.001.341580.000000.00000204.00433437.40
343132011.09.26 11:01sell171571.001.344330.000000.00000
343142011.09.26 11:05close171571.001.343180.000000.00000115.00433552.40
343152011.09.26 11:21sell171581.001.344900.000000.00000
343162011.09.26 11:31close171581.001.343810.000000.00000109.00433661.40
343172011.09.26 11:52sell171591.001.346030.000000.00000
343182011.09.26 12:05sell171601.001.347360.000000.00000
343192011.09.26 12:40close171591.001.345520.000000.0000051.00433712.40
343202011.09.26 12:40close171601.001.345520.000000.00000184.00433896.40
343212011.09.26 13:50sell171611.001.348610.000000.00000
343222011.09.26 13:57sell171621.001.349330.000000.00000
343232011.09.26 14:01sell171631.001.351080.000000.00000
343242011.09.26 14:03sell171641.001.352040.000000.00000
343252011.09.26 15:16close171611.001.349570.000000.00000-96.00433800.40
343262011.09.26 15:16close171621.001.349570.000000.00000-24.00433776.40
343272011.09.26 15:16close171631.001.349570.000000.00000151.00433927.40
343282011.09.26 15:16close171641.001.349570.000000.00000247.00434174.40
343292011.09.26 18:26sell171651.001.352090.000000.00000
343302011.09.26 18:34close171651.001.351290.000000.0000080.00434254.40
343312011.09.26 22:20sell171661.001.349310.000000.00000
343322011.09.26 22:56sell171671.001.350370.000000.00000
343332011.09.26 23:03sell171681.001.351300.000000.00000
343342011.09.26 23:44sell171691.001.352150.000000.00000
343352011.09.27 02:51close171661.001.350280.000000.00000-96.70434157.70
343362011.09.27 02:51close171671.001.350280.000000.000009.30434167.00
343372011.09.27 02:51close171681.001.350280.000000.00000102.30434269.30
343382011.09.27 02:51close171691.001.350280.000000.00000187.30434456.60
343392011.09.27 07:49buy171701.001.351720.000000.00000
343402011.09.27 08:03close171701.001.352770.000000.00000105.00434561.60
343412011.09.27 19:42buy171711.001.359570.000000.00000
343422011.09.27 19:49close171711.001.360560.000000.0000099.00434660.60
343432011.09.28 06:20buy171721.001.356220.000000.00000
343442011.09.28 06:38buy171731.001.355480.000000.00000
343452011.09.28 06:43buy171741.001.354530.000000.00000
343462011.09.28 06:56close171721.001.356260.000000.000004.00434664.60
343472011.09.28 06:56close171731.001.356260.000000.0000078.00434742.60
343482011.09.28 06:56close171741.001.356260.000000.00000173.00434915.60
343492011.09.28 23:50buy171751.001.353810.000000.00000
343502011.09.29 00:44buy171761.001.352650.000000.00000
343512011.09.29 02:01close171751.001.354160.000000.0000023.90434939.50
343522011.09.29 02:01close171761.001.354160.000000.00000151.00435090.50
343532011.09.29 06:06sell171771.001.357560.000000.00000
343542011.09.29 06:13sell171781.001.358500.000000.00000
343552011.09.29 06:15sell171791.001.359320.000000.00000
343562011.09.29 06:37sell171801.001.360840.000000.00000
343572011.09.29 10:37close171771.001.364020.000000.00000-646.00434444.50
343582011.09.29 10:37close171781.001.364020.000000.00000-552.00433892.50
343592011.09.29 10:37close171791.001.364020.000000.00000-470.00433422.50
343602011.09.29 10:37close171801.001.364020.000000.00000-318.00433104.50
343612011.09.29 23:58sell171811.001.359750.000000.00000
343622011.09.30 00:30close171811.001.359020.000000.0000073.30433177.80
343632011.09.30 06:00buy171821.001.354020.000000.00000
343642011.09.30 06:17buy171831.001.353080.000000.00000
343652011.09.30 06:41buy171841.001.352360.000000.00000
343662011.09.30 07:45close171821.001.353790.000000.00000-23.00433154.80
343672011.09.30 07:45close171831.001.353790.000000.0000071.00433225.80
343682011.09.30 07:45close171841.001.353790.000000.00000143.00433368.80
343692011.09.30 23:07buy171851.001.339140.000000.00000
343702011.10.03 00:01close171851.001.334130.000000.00000-504.70432864.10
343712011.10.03 06:09buy171861.001.332350.000000.00000
343722011.10.03 06:26close171861.001.333170.000000.0000082.00432946.10
343732011.10.03 08:47sell171871.001.334050.000000.00000
343742011.10.03 08:53close171871.001.333010.000000.00000104.00433050.10
343752011.10.03 09:40sell171881.001.333490.000000.00000
343762011.10.03 09:48sell171891.001.334650.000000.00000
343772011.10.03 09:59close171881.001.333430.000000.000006.00433056.10
343782011.10.03 09:59close171891.001.333430.000000.00000122.00433178.10
343792011.10.03 10:30sell171901.001.334760.000000.00000
343802011.10.03 10:35close171901.001.333650.000000.00000111.00433289.10
343812011.10.03 10:53sell171911.001.335270.000000.00000
343822011.10.03 11:01sell171921.001.336190.000000.00000
343832011.10.03 11:28sell171931.001.337130.000000.00000
343842011.10.03 11:42close171911.001.334910.000000.0000036.00433325.10
343852011.10.03 11:42close171921.001.334910.000000.00000128.00433453.10
343862011.10.03 11:42close171931.001.334910.000000.00000222.00433675.10
343872011.10.03 23:08buy171941.001.319210.000000.00000
343882011.10.03 23:23buy171951.001.318510.000000.00000
343892011.10.03 23:43buy171961.001.317450.000000.00000
343902011.10.04 00:18buy171971.001.316730.000000.00000
343912011.10.04 01:00close171941.001.319050.000000.00000-19.70433655.40
343922011.10.04 01:00close171951.001.319050.000000.0000050.30433705.70
343932011.10.04 01:00close171961.001.319050.000000.00000156.30433862.00
343942011.10.04 01:00close171971.001.319050.000000.00000232.00434094.00
343952011.10.04 04:06sell171981.001.320340.000000.00000
343962011.10.04 04:36sell171991.001.321230.000000.00000
343972011.10.04 05:39close171981.001.320210.000000.0000013.00434107.00
343982011.10.04 05:39close171991.001.320210.000000.00000102.00434209.00
343992011.10.04 07:09buy172001.001.318900.000000.00000
344002011.10.04 07:34close172001.001.319960.000000.00000106.00434315.00
344012011.10.04 08:22sell172011.001.321260.000000.00000
344022011.10.04 09:11sell172021.001.322050.000000.00000
344032011.10.04 09:30close172011.001.320760.000000.0000050.00434365.00
344042011.10.04 09:30close172021.001.320760.000000.00000129.00434494.00
344052011.10.04 16:13sell172031.001.320600.000000.00000
344062011.10.04 16:19close172031.001.319600.000000.00000100.00434594.00
344072011.10.04 16:32sell172041.001.320800.000000.00000
344082011.10.04 16:52close172041.001.319980.000000.0000082.00434676.00
344092011.10.04 17:11sell172051.001.323440.000000.00000
344102011.10.04 17:18sell172061.001.324340.000000.00000
344112011.10.04 17:24close172051.001.322920.000000.0000052.00434728.00
344122011.10.04 17:24close172061.001.322920.000000.00000142.00434870.00
344132011.10.04 17:24sell172071.001.322800.000000.00000
344142011.10.04 17:32sell172081.001.324260.000000.00000
344152011.10.04 17:33sell172091.001.325020.000000.00000
344162011.10.04 17:40sell172101.001.326710.000000.00000
344172011.10.04 19:01close172071.001.330610.000000.00000-781.00434089.00
344182011.10.04 19:01close172081.001.330610.000000.00000-635.00433454.00
344192011.10.04 19:01close172091.001.330610.000000.00000-559.00432895.00
344202011.10.04 19:01close172101.001.330610.000000.00000-390.00432505.00
344212011.10.04 22:45sell172111.001.328920.000000.00000
344222011.10.04 22:54sell172121.001.330070.000000.00000
344232011.10.04 22:56sell172131.001.331430.000000.00000
344242011.10.04 23:02sell172141.001.333060.000000.00000
344252011.10.04 23:23close172111.001.336470.000000.00000-755.00431750.00
344262011.10.04 23:23close172121.001.336470.000000.00000-640.00431110.00
344272011.10.04 23:23close172131.001.336470.000000.00000-504.00430606.00
344282011.10.04 23:23close172141.001.336470.000000.00000-341.00430265.00
344292011.10.04 23:23sell172151.001.336350.000000.00000
344302011.10.04 23:26close172151.001.335260.000000.00000109.00430374.00
344312011.10.04 23:26sell172161.001.335140.000000.00000
344322011.10.04 23:27sell172171.001.335950.000000.00000
344332011.10.04 23:32sell172181.001.336790.000000.00000
344342011.10.04 23:33close172161.001.334370.000000.0000077.00430451.00
344352011.10.04 23:33close172171.001.334370.000000.00000158.00430609.00
344362011.10.04 23:33close172181.001.334370.000000.00000242.00430851.00
344372011.10.05 07:41sell172191.001.330020.000000.00000
344382011.10.05 07:57sell172201.001.330740.000000.00000
344392011.10.05 08:44sell172211.001.331710.000000.00000
344402011.10.05 09:15close172191.001.329690.000000.0000033.00430884.00
344412011.10.05 09:15close172201.001.329690.000000.00000105.00430989.00
344422011.10.05 09:15close172211.001.329690.000000.00000202.00431191.00
344432011.10.05 09:36sell172221.001.332290.000000.00000
344442011.10.05 10:02sell172231.001.333230.000000.00000
344452011.10.05 10:10close172221.001.331340.000000.0000095.00431286.00
344462011.10.05 10:10close172231.001.331340.000000.00000189.00431475.00
344472011.10.05 13:12sell172241.001.332400.000000.00000
344482011.10.05 13:19sell172251.001.333200.000000.00000
344492011.10.05 13:24sell172261.001.333990.000000.00000
344502011.10.05 13:29sell172271.001.335100.000000.00000
344512011.10.05 14:59close172241.001.332980.000000.00000-58.00431417.00
344522011.10.05 14:59close172251.001.332980.000000.0000022.00431439.00
344532011.10.05 14:59close172261.001.332980.000000.00000101.00431540.00
344542011.10.05 14:59close172271.001.332980.000000.00000212.00431752.00
344552011.10.05 20:29sell172281.001.332960.000000.00000
344562011.10.05 20:49sell172291.001.333670.000000.00000
344572011.10.05 20:52sell172301.001.334650.000000.00000
344582011.10.05 20:55sell172311.001.335700.000000.00000
344592011.10.06 01:21close172281.001.333700.000000.00000-73.10431678.90
344602011.10.06 01:21close172291.001.333700.000000.00000-2.10431676.80
344612011.10.06 01:21close172301.001.333700.000000.0000095.90431772.70
344622011.10.06 01:21close172311.001.333700.000000.00000200.90431973.60
344632011.10.06 06:08buy172321.001.332510.000000.00000
344642011.10.06 06:42close172321.001.333320.000000.0000081.00432054.60
344652011.10.07 03:01buy172331.001.342300.000000.00000
344662011.10.07 03:39buy172341.001.341410.000000.00000
344672011.10.07 03:53buy172351.001.340610.000000.00000
344682011.10.07 04:54close172331.001.341970.000000.00000-33.00432021.60
344692011.10.07 04:54close172341.001.341970.000000.0000056.00432077.60
344702011.10.07 04:54close172351.001.341970.000000.00000136.00432213.60
344712011.10.07 06:12sell172361.001.343250.000000.00000
344722011.10.07 08:00close172361.001.342620.000000.0000063.00432276.60
344732011.10.10 07:14sell172371.001.346180.000000.00000
344742011.10.10 07:58sell172381.001.347040.000000.00000
344752011.10.10 08:00sell172391.001.347840.000000.00000
344762011.10.10 09:24sell172401.001.348610.000000.00000
344772011.10.10 10:01close172371.001.346070.000000.0000011.00432287.60
344782011.10.10 10:01close172381.001.346070.000000.0000097.00432384.60
344792011.10.10 10:01close172391.001.346070.000000.00000177.00432561.60
344802011.10.10 10:01close172401.001.346070.000000.00000254.00432815.60
344812011.10.10 21:07buy172411.001.364860.000000.00000
344822011.10.10 22:09buy172421.001.364110.000000.00000
344832011.10.10 22:24buy172431.001.363250.000000.00000
344842011.10.10 22:59close172411.001.364960.000000.0000010.00432825.60
344852011.10.10 22:59close172421.001.364960.000000.0000085.00432910.60
344862011.10.10 22:59close172431.001.364960.000000.00000171.00433081.60
344872011.10.11 00:55buy172441.001.363420.000000.00000
344882011.10.11 03:03buy172451.001.362560.000000.00000
344892011.10.11 03:42close172441.001.363900.000000.0000048.00433129.60
344902011.10.11 03:42close172451.001.363900.000000.00000134.00433263.60
344912011.10.11 11:42buy172461.001.361780.000000.00000
344922011.10.11 11:49buy172471.001.360510.000000.00000
344932011.10.11 11:53buy172481.001.359480.000000.00000
344942011.10.11 12:29buy172491.001.358070.000000.00000
344952011.10.11 12:45close172461.001.360640.000000.00000-114.00433149.60
344962011.10.11 12:45close172471.001.360640.000000.0000013.00433162.60
344972011.10.11 12:45close172481.001.360640.000000.00000116.00433278.60
344982011.10.11 12:45close172491.001.360640.000000.00000257.00433535.60
344992011.10.11 15:47buy172501.001.357970.000000.00000
345002011.10.11 15:54buy172511.001.357020.000000.00000
345012011.10.11 16:00close172501.001.358680.000000.0000071.00433606.60
345022011.10.11 16:00close172511.001.358680.000000.00000166.00433772.60
345032011.10.11 16:03buy172521.001.357810.000000.00000
345042011.10.11 16:23close172521.001.358800.000000.0000099.00433871.60
345052011.10.11 17:08buy172531.001.357200.000000.00000
345062011.10.11 17:11close172531.001.358410.000000.00000121.00433992.60
345072011.10.11 23:28buy172541.001.364760.000000.00000
345082011.10.11 23:42buy172551.001.363830.000000.00000
345092011.10.12 00:49close172541.001.364800.000000.000000.30433992.90
345102011.10.12 00:49close172551.001.364800.000000.0000093.30434086.20
345112011.10.12 02:48buy172561.001.363870.000000.00000
345122011.10.12 03:01buy172571.001.362980.000000.00000
345132011.10.12 03:33buy172581.001.362210.000000.00000
345142011.10.12 03:36buy172591.001.361360.000000.00000
345152011.10.12 07:24sell172601.001.362690.000000.00000
345162011.10.12 07:47close172601.001.361770.000000.0000092.00434178.20
345172011.10.12 08:30close172561.001.363610.000000.00000-26.00434152.20
345182011.10.12 08:30close172571.001.363610.000000.0000063.00434215.20
345192011.10.12 08:30close172581.001.363610.000000.00000140.00434355.20
345202011.10.12 08:30close172591.001.363610.000000.00000225.00434580.20
345212011.10.12 21:58buy172611.001.379640.000000.00000
345222011.10.12 22:18buy172621.001.378940.000000.00000
345232011.10.12 22:30close172611.001.380330.000000.0000069.00434649.20
345242011.10.12 22:30close172621.001.380330.000000.00000139.00434788.20
345252011.10.13 02:48buy172631.001.377640.000000.00000
345262011.10.13 03:29buy172641.001.376920.000000.00000
345272011.10.13 03:41close172631.001.377970.000000.0000033.00434821.20
345282011.10.13 03:41close172641.001.377970.000000.00000105.00434926.20
345292011.10.13 04:28buy172651.001.377310.000000.00000
345302011.10.13 05:35close172651.001.377990.000000.0000068.00434994.20
345312011.10.13 06:55sell172661.001.379380.000000.00000
345322011.10.13 07:10sell172671.001.380600.000000.00000
345332011.10.13 07:26sell172681.001.381390.000000.00000
345342011.10.13 08:41close172661.001.379950.000000.00000-57.00434937.20
345352011.10.13 08:41close172671.001.379950.000000.0000065.00435002.20
345362011.10.13 08:41close172681.001.379950.000000.00000144.00435146.20
345372011.10.13 09:06buy172691.001.377870.000000.00000
345382011.10.13 09:19close172691.001.379120.000000.00000125.00435271.20
345392011.10.13 11:24buy172701.001.375730.000000.00000
345402011.10.13 11:36buy172711.001.374440.000000.00000
345412011.10.13 11:55buy172721.001.373620.000000.00000
345422011.10.13 12:18close172701.001.375650.000000.00000-8.00435263.20
345432011.10.13 12:18close172711.001.375650.000000.00000121.00435384.20
345442011.10.13 12:18close172721.001.375650.000000.00000203.00435587.20
345452011.10.13 16:36buy172731.001.372210.000000.00000
345462011.10.13 16:40buy172741.001.371410.000000.00000
345472011.10.13 16:46buy172751.001.370550.000000.00000
345482011.10.13 16:53buy172761.001.369800.000000.00000
345492011.10.13 18:05close172731.001.372270.000000.000006.00435593.20
345502011.10.13 18:05close172741.001.372270.000000.0000086.00435679.20
345512011.10.13 18:05close172751.001.372270.000000.00000172.00435851.20
345522011.10.13 18:05close172761.001.372270.000000.00000247.00436098.20
345532011.10.14 01:42buy172771.001.376330.000000.00000
345542011.10.14 01:43buy172781.001.375610.000000.00000
345552011.10.14 01:46buy172791.001.373950.000000.00000
345562011.10.14 03:06close172771.001.375960.000000.00000-37.00436061.20
345572011.10.14 03:06close172781.001.375960.000000.0000035.00436096.20
345582011.10.14 03:06close172791.001.375960.000000.00000201.00436297.20
345592011.10.14 07:11sell172801.001.377190.000000.00000
345602011.10.14 07:24sell172811.001.378170.000000.00000
345612011.10.14 08:09close172801.001.376870.000000.0000032.00436329.20
345622011.10.14 08:09close172811.001.376870.000000.00000130.00436459.20
345632011.10.14 10:35buy172821.001.375350.000000.00000
345642011.10.14 10:54close172821.001.376290.000000.0000094.00436553.20
345652011.10.14 14:15buy172831.001.378310.000000.00000
345662011.10.14 14:54close172831.001.379110.000000.0000080.00436633.20
345672011.10.14 19:16buy172841.001.384410.000000.00000
345682011.10.14 19:47close172841.001.385210.000000.0000080.00436713.20
345692011.10.17 02:42buy172851.001.386790.000000.00000
345702011.10.17 03:08buy172861.001.386030.000000.00000
345712011.10.17 04:06buy172871.001.385200.000000.00000
345722011.10.17 06:25buy172881.001.383290.000000.00000
345732011.10.17 08:23close172851.001.385980.000000.00000-81.00436632.20
345742011.10.17 08:23close172861.001.385980.000000.00000-5.00436627.20
345752011.10.17 08:23close172871.001.385980.000000.0000078.00436705.20
345762011.10.17 08:23close172881.001.385980.000000.00000269.00436974.20
345772011.10.17 12:48buy172891.001.384800.000000.00000
345782011.10.17 12:55buy172901.001.383970.000000.00000
345792011.10.17 13:03buy172911.001.382930.000000.00000
345802011.10.17 13:17close172891.001.384710.000000.00000-9.00436965.20
345812011.10.17 13:17close172901.001.384710.000000.0000074.00437039.20
345822011.10.17 13:17close172911.001.384710.000000.00000178.00437217.20
345832011.10.17 13:24buy172921.001.383550.000000.00000
345842011.10.17 13:32buy172931.001.382620.000000.00000
345852011.10.17 13:35buy172941.001.381840.000000.00000
345862011.10.17 13:43buy172951.001.380820.000000.00000
345872011.10.17 14:07close172921.001.377170.000000.00000-638.00436579.20
345882011.10.17 14:07close172931.001.377170.000000.00000-545.00436034.20
345892011.10.17 14:07close172941.001.377170.000000.00000-467.00435567.20
345902011.10.17 14:07close172951.001.377170.000000.00000-365.00435202.20
345912011.10.17 14:07buy172961.001.377290.000000.00000
345922011.10.17 14:14close172961.001.378880.000000.00000159.00435361.20
345932011.10.17 14:14buy172971.001.379000.000000.00000
345942011.10.17 14:17buy172981.001.377920.000000.00000
345952011.10.17 14:40close172971.001.379440.000000.0000044.00435405.20
345962011.10.17 14:40close172981.001.379440.000000.00000152.00435557.20
345972011.10.17 16:56buy172991.001.375900.000000.00000
345982011.10.17 17:08close172991.001.376880.000000.0000098.00435655.20
345992011.10.17 17:29buy173001.001.376040.000000.00000
346002011.10.17 17:30buy173011.001.375070.000000.00000
346012011.10.17 17:32buy173021.001.374320.000000.00000
346022011.10.17 17:39close173001.001.375950.000000.00000-9.00435646.20
346032011.10.17 17:39close173011.001.375950.000000.0000088.00435734.20
346042011.10.17 17:39close173021.001.375950.000000.00000163.00435897.20
346052011.10.17 23:26buy173031.001.372660.000000.00000
346062011.10.17 23:39close173031.001.373290.000000.0000063.00435960.20
346072011.10.18 06:40sell173041.001.378420.000000.00000
346082011.10.18 07:14close173041.001.377810.000000.0000061.00436021.20
346092011.10.18 15:43sell173051.001.370670.000000.00000
346102011.10.18 16:05sell173061.001.371460.000000.00000
346112011.10.18 16:11sell173071.001.372170.000000.00000
346122011.10.18 16:30close173051.001.370220.000000.0000045.00436066.20
346132011.10.18 16:30close173061.001.370220.000000.00000124.00436190.20
346142011.10.18 16:30close173071.001.370220.000000.00000195.00436385.20
346152011.10.19 06:24sell173081.001.379610.000000.00000
346162011.10.19 06:38close173081.001.378860.000000.0000075.00436460.20
346172011.10.19 06:58sell173091.001.380180.000000.00000
346182011.10.19 07:12close173091.001.379280.000000.0000090.00436550.20
346192011.10.19 07:44sell173101.001.380920.000000.00000
346202011.10.19 08:10close173101.001.380250.000000.0000067.00436617.20
346212011.10.19 14:52buy173111.001.382400.000000.00000
346222011.10.19 14:57buy173121.001.381680.000000.00000
346232011.10.19 15:31close173111.001.383420.000000.00000102.00436719.20
346242011.10.19 15:31close173121.001.383420.000000.00000174.00436893.20
346252011.10.19 16:31buy173131.001.381320.000000.00000
346262011.10.19 16:34buy173141.001.380360.000000.00000
346272011.10.19 16:47buy173151.001.379290.000000.00000
346282011.10.19 17:04buy173161.001.378170.000000.00000
346292011.10.19 17:28close173131.001.380640.000000.00000-68.00436825.20
346302011.10.19 17:28close173141.001.380640.000000.0000028.00436853.20
346312011.10.19 17:28close173151.001.380640.000000.00000135.00436988.20
346322011.10.19 17:28close173161.001.380640.000000.00000247.00437235.20
346332011.10.20 06:14buy173171.001.371840.000000.00000
346342011.10.20 06:31buy173181.001.371050.000000.00000
346352011.10.20 06:53close173171.001.372330.000000.0000049.00437284.20
346362011.10.20 06:53close173181.001.372330.000000.00000128.00437412.20
346372011.10.21 06:18buy173191.001.377290.000000.00000
346382011.10.21 07:13close173191.001.378250.000000.0000096.00437508.20
346392011.10.21 20:03buy173201.001.385370.000000.00000
346402011.10.21 20:05buy173211.001.384370.000000.00000
346412011.10.21 20:58buy173221.001.383560.000000.00000
346422011.10.21 21:01buy173231.001.382670.000000.00000
346432011.10.21 21:14close173201.001.384800.000000.00000-57.00437451.20
346442011.10.21 21:14close173211.001.384800.000000.0000043.00437494.20
346452011.10.21 21:14close173221.001.384800.000000.00000124.00437618.20
346462011.10.21 21:14close173231.001.384800.000000.00000213.00437831.20
346472011.10.21 23:00sell173241.001.389560.000000.00000
346482011.10.24 00:01close173241.001.384490.000000.00000507.30438338.50
346492011.10.24 06:00sell173251.001.387690.000000.00000
346502011.10.24 07:01sell173261.001.388580.000000.00000
346512011.10.24 07:13sell173271.001.390140.000000.00000
346522011.10.24 08:57sell173281.001.391550.000000.00000
346532011.10.24 09:17close173251.001.394690.000000.00000-700.00437638.50
346542011.10.24 09:17close173261.001.394690.000000.00000-611.00437027.50
346552011.10.24 09:17close173271.001.394690.000000.00000-455.00436572.50
346562011.10.24 09:17close173281.001.394690.000000.00000-314.00436258.50
346572011.10.24 11:22buy173291.001.387150.000000.00000
346582011.10.24 11:31buy173301.001.386410.000000.00000
346592011.10.24 11:48buy173311.001.385450.000000.00000
346602011.10.24 11:53buy173321.001.384650.000000.00000
346612011.10.24 12:41close173291.001.386810.000000.00000-34.00436224.50
346622011.10.24 12:41close173301.001.386810.000000.0000040.00436264.50
346632011.10.24 12:41close173311.001.386810.000000.00000136.00436400.50
346642011.10.24 12:41close173321.001.386810.000000.00000216.00436616.50
346652011.10.24 22:47buy173331.001.391750.000000.00000
346662011.10.24 22:56close173331.001.392470.000000.0000072.00436688.50
346672011.10.25 01:07buy173341.001.391780.000000.00000
346682011.10.25 01:22buy173351.001.390840.000000.00000
346692011.10.25 01:33close173341.001.392270.000000.0000049.00436737.50
346702011.10.25 01:33close173351.001.392270.000000.00000143.00436880.50
346712011.10.25 03:35buy173361.001.390920.000000.00000
346722011.10.25 04:04buy173371.001.390060.000000.00000
346732011.10.25 04:24close173361.001.391350.000000.0000043.00436923.50
346742011.10.25 04:24close173371.001.391350.000000.00000129.00437052.50
346752011.10.25 05:25buy173381.001.389740.000000.00000
346762011.10.25 05:52close173381.001.390710.000000.0000097.00437149.50
346772011.10.25 06:19sell173391.001.392250.000000.00000
346782011.10.25 06:45close173391.001.391550.000000.0000070.00437219.50
346792011.10.25 08:38buy173401.001.389630.000000.00000
346802011.10.25 08:52buy173411.001.388860.000000.00000
346812011.10.25 09:06close173401.001.389920.000000.0000029.00437248.50
346822011.10.25 09:06close173411.001.389920.000000.00000106.00437354.50
346832011.10.25 09:50buy173421.001.388380.000000.00000
346842011.10.25 10:01close173421.001.389290.000000.0000091.00437445.50
346852011.10.25 15:03buy173431.001.391450.000000.00000
346862011.10.25 15:18buy173441.001.390710.000000.00000
346872011.10.25 15:50buy173451.001.389780.000000.00000
346882011.10.25 16:16close173431.001.391960.000000.0000051.00437496.50
346892011.10.25 16:16close173441.001.391960.000000.00000125.00437621.50
346902011.10.25 16:16close173451.001.391960.000000.00000218.00437839.50
346912011.10.25 16:35buy173461.001.389480.000000.00000
346922011.10.25 16:37buy173471.001.388010.000000.00000
346932011.10.25 16:38buy173481.001.385750.000000.00000
346942011.10.25 16:41close173461.001.388670.000000.00000-81.00437758.50
346952011.10.25 16:41close173471.001.388670.000000.0000066.00437824.50
346962011.10.25 16:41close173481.001.388670.000000.00000292.00438116.50
346972011.10.25 16:41buy173491.001.388790.000000.00000
346982011.10.25 16:46buy173501.001.387770.000000.00000
346992011.10.25 16:47close173491.001.389760.000000.0000097.00438213.50
347002011.10.25 16:47close173501.001.389760.000000.00000199.00438412.50
347012011.10.25 16:54buy173511.001.388640.000000.00000
347022011.10.25 16:56close173511.001.390330.000000.00000169.00438581.50
347032011.10.25 22:46buy173521.001.390550.000000.00000
347042011.10.25 22:58buy173531.001.389780.000000.00000
347052011.10.25 23:29close173521.001.391040.000000.0000049.00438630.50
347062011.10.25 23:29close173531.001.391040.000000.00000126.00438756.50
347072011.10.26 02:43buy173541.001.389570.000000.00000
347082011.10.26 03:05close173541.001.390240.000000.0000067.00438823.50
347092011.10.26 08:23buy173551.001.391420.000000.00000
347102011.10.26 09:09buy173561.001.390120.000000.00000
347112011.10.26 09:44close173551.001.391900.000000.0000048.00438871.50
347122011.10.26 09:44close173561.001.391900.000000.00000178.00439049.50
347132011.10.26 14:08buy173571.001.391300.000000.00000
347142011.10.26 14:12close173571.001.392250.000000.0000095.00439144.50
347152011.10.27 07:48sell173581.001.399370.000000.00000
347162011.10.27 07:54close173581.001.398490.000000.0000088.00439232.50
347172011.10.28 01:03buy173591.001.417630.000000.00000
347182011.10.28 02:28close173591.001.418160.000000.0000053.00439285.50
347192011.10.28 06:35buy173601.001.416180.000000.00000
347202011.10.28 06:50close173601.001.416860.000000.0000068.00439353.50
347212011.10.28 10:18buy173611.001.415950.000000.00000
347222011.10.28 10:46close173611.001.416660.000000.0000071.00439424.50
347232011.10.28 13:17buy173621.001.415240.000000.00000
347242011.10.28 13:24buy173631.001.414280.000000.00000
347252011.10.28 13:35close173621.001.415580.000000.0000034.00439458.50
347262011.10.28 13:35close173631.001.415580.000000.00000130.00439588.50
347272011.10.28 13:43buy173641.001.415060.000000.00000
347282011.10.28 14:10close173641.001.416250.000000.00000119.00439707.50
347292011.10.28 14:31buy173651.001.414140.000000.00000
347302011.10.28 14:34close173651.001.415090.000000.0000095.00439802.50
347312011.10.28 16:07buy173661.001.414360.000000.00000
347322011.10.28 16:12close173661.001.415220.000000.0000086.00439888.50
347332011.10.28 16:51buy173671.001.414050.000000.00000
347342011.10.28 16:54close173671.001.414690.000000.0000064.00439952.50
347352011.10.28 17:11buy173681.001.414130.000000.00000
347362011.10.28 17:18close173681.001.415150.000000.00000102.00440054.50
347372011.10.28 21:54buy173691.001.415290.000000.00000
347382011.10.28 22:29close173691.001.415940.000000.0000065.00440119.50
347392011.10.28 23:57buy173701.001.414990.000000.00000
347402011.10.31 00:02close173701.001.415580.000000.0000055.30440174.80
347412011.10.31 00:20buy173711.001.414560.000000.00000
347422011.10.31 02:05buy173721.001.413760.000000.00000
347432011.10.31 02:59close173711.001.415010.000000.0000045.00440219.80
347442011.10.31 02:59close173721.001.415010.000000.00000125.00440344.80
347452011.10.31 03:28buy173731.001.413120.000000.00000
347462011.10.31 03:34buy173741.001.411780.000000.00000
347472011.10.31 03:39buy173751.001.411010.000000.00000
347482011.10.31 03:43buy173761.001.409770.000000.00000
347492011.10.31 04:23close173731.001.405970.000000.00000-715.00439629.80
347502011.10.31 04:23close173741.001.405970.000000.00000-581.00439048.80
347512011.10.31 04:23close173751.001.405970.000000.00000-504.00438544.80
347522011.10.31 04:23close173761.001.405970.000000.00000-380.00438164.80
347532011.10.31 04:23buy173771.001.406090.000000.00000
347542011.10.31 04:25buy173781.001.404910.000000.00000
347552011.10.31 04:28buy173791.001.404170.000000.00000
347562011.10.31 04:38buy173801.001.403380.000000.00000
347572011.10.31 06:57close173771.001.399530.000000.00000-656.00437508.80
347582011.10.31 06:57close173781.001.399530.000000.00000-538.00436970.80
347592011.10.31 06:57close173791.001.399530.000000.00000-464.00436506.80
347602011.10.31 06:57close173801.001.399530.000000.00000-385.00436121.80
347612011.10.31 08:56sell173811.001.403600.000000.00000
347622011.10.31 09:13close173811.001.402750.000000.0000085.00436206.80
347632011.10.31 09:50sell173821.001.403050.000000.00000
347642011.10.31 09:55sell173831.001.404400.000000.00000
347652011.10.31 10:11close173821.001.402640.000000.0000041.00436247.80
347662011.10.31 10:11close173831.001.402640.000000.00000176.00436423.80
347672011.11.01 02:02sell173841.001.386730.000000.00000
347682011.11.01 02:13close173841.001.385820.000000.0000091.00436514.80
347692011.11.01 06:18buy173851.001.382910.000000.00000
347702011.11.01 06:26buy173861.001.382190.000000.00000
347712011.11.01 06:55buy173871.001.381210.000000.00000
347722011.11.01 07:10buy173881.001.379440.000000.00000
347732011.11.01 09:03close173851.001.376500.000000.00000-641.00435873.80
347742011.11.01 09:03close173861.001.376500.000000.00000-569.00435304.80
347752011.11.01 09:03close173871.001.376500.000000.00000-471.00434833.80
347762011.11.01 09:03close173881.001.376500.000000.00000-294.00434539.80
347772011.11.01 18:11sell173891.001.369340.000000.00000
347782011.11.01 18:18close173891.001.368420.000000.0000092.00434631.80
347792011.11.01 18:33sell173901.001.369530.000000.00000
347802011.11.01 18:37sell173911.001.370860.000000.00000
347812011.11.01 18:50close173901.001.369020.000000.0000051.00434682.80
347822011.11.01 18:50close173911.001.369020.000000.00000184.00434866.80
347832011.11.01 19:29sell173921.001.371650.000000.00000
347842011.11.01 19:30sell173931.001.372420.000000.00000
347852011.11.01 19:32sell173941.001.373410.000000.00000
347862011.11.01 19:35sell173951.001.375340.000000.00000
347872011.11.01 20:53close173921.001.372330.000000.00000-68.00434798.80
347882011.11.01 20:53close173931.001.372330.000000.000009.00434807.80
347892011.11.01 20:53close173941.001.372330.000000.00000108.00434915.80
347902011.11.01 20:53close173951.001.372330.000000.00000301.00435216.80
347912011.11.02 05:48sell173961.001.372570.000000.00000
347922011.11.02 05:58close173961.001.371700.000000.0000087.00435303.80
347932011.11.02 06:32sell173971.001.372450.000000.00000
347942011.11.02 06:48close173971.001.371600.000000.0000085.00435388.80
347952011.11.02 08:04sell173981.001.372630.000000.00000
347962011.11.02 08:11sell173991.001.374090.000000.00000
347972011.11.02 08:28sell174001.001.375270.000000.00000
347982011.11.02 08:44close173981.001.373160.000000.00000-53.00435335.80
347992011.11.02 08:44close173991.001.373160.000000.0000093.00435428.80
348002011.11.02 08:44close174001.001.373160.000000.00000211.00435639.80
348012011.11.02 09:24sell174011.001.375350.000000.00000
348022011.11.02 09:27close174011.001.374530.000000.0000082.00435721.80
348032011.11.02 09:57sell174021.001.375810.000000.00000
348042011.11.02 10:07sell174031.001.377080.000000.00000
348052011.11.02 10:12sell174041.001.377990.000000.00000
348062011.11.02 11:02sell174051.001.379270.000000.00000
348072011.11.02 11:52close174021.001.376290.000000.00000-48.00435673.80
348082011.11.02 11:52close174031.001.376290.000000.0000079.00435752.80
348092011.11.02 11:52close174041.001.376290.000000.00000170.00435922.80
348102011.11.02 11:52close174051.001.376290.000000.00000298.00436220.80
348112011.11.02 14:10sell174061.001.379320.000000.00000
348122011.11.02 14:23close174061.001.378710.000000.0000061.00436281.80
348132011.11.02 15:02sell174071.001.379690.000000.00000
348142011.11.02 15:04sell174081.001.380400.000000.00000
348152011.11.02 15:06sell174091.001.381450.000000.00000
348162011.11.02 15:19close174071.001.379690.000000.000000.00436281.80
348172011.11.02 15:19close174081.001.379690.000000.0000071.00436352.80
348182011.11.02 15:19close174091.001.379690.000000.00000176.00436528.80
348192011.11.02 15:20sell174101.001.380350.000000.00000
348202011.11.02 15:30sell174111.001.381050.000000.00000
348212011.11.02 15:32sell174121.001.381850.000000.00000
348222011.11.02 15:56close174101.001.380270.000000.000008.00436536.80
348232011.11.02 15:56close174111.001.380270.000000.0000078.00436614.80
348242011.11.02 15:56close174121.001.380270.000000.00000158.00436772.80
348252011.11.03 05:55sell174131.001.369620.000000.00000
348262011.11.03 06:44close174131.001.368750.000000.0000087.00436859.80
348272011.11.03 07:29sell174141.001.370960.000000.00000
348282011.11.03 08:05close174141.001.370120.000000.0000084.00436943.80
348292011.11.03 10:53sell174151.001.371790.000000.00000
348302011.11.03 10:54sell174161.001.372600.000000.00000
348312011.11.03 11:09sell174171.001.373910.000000.00000
348322011.11.03 11:14sell174181.001.374890.000000.00000
348332011.11.03 11:53close174151.001.378260.000000.00000-647.00436296.80
348342011.11.03 11:53close174161.001.378260.000000.00000-566.00435730.80
348352011.11.03 11:53close174171.001.378260.000000.00000-435.00435295.80
348362011.11.03 11:53close174181.001.378260.000000.00000-337.00434958.80
348372011.11.04 23:00sell174191.001.379000.000000.00000
348382011.11.07 00:01sell174201.001.382100.000000.00000
348392011.11.07 00:41sell174211.001.382830.000000.00000
348402011.11.07 01:28close174191.001.380500.000000.00000-149.70434809.10
348412011.11.07 01:28close174201.001.380500.000000.00000160.00434969.10
348422011.11.07 01:28close174211.001.380500.000000.00000233.00435202.10
348432011.11.07 07:35buy174221.001.376600.000000.00000
348442011.11.07 08:05buy174231.001.375380.000000.00000
348452011.11.07 08:33close174221.001.376590.000000.00000-1.00435201.10
348462011.11.07 08:33close174231.001.376590.000000.00000121.00435322.10
348472011.11.09 07:00buy174241.001.382680.000000.00000
348482011.11.09 07:54close174241.001.383660.000000.0000098.00435420.10
348492011.11.10 03:32sell174251.001.353780.000000.00000
348502011.11.10 03:52sell174261.001.354540.000000.00000
348512011.11.10 05:54close174251.001.353550.000000.0000023.00435443.10
348522011.11.10 05:54close174261.001.353550.000000.0000099.00435542.10
348532011.11.10 07:11sell174271.001.354990.000000.00000
348542011.11.10 07:35close174271.001.354350.000000.0000064.00435606.10
348552011.11.10 10:51sell174281.001.356430.000000.00000
348562011.11.10 10:56sell174291.001.357600.000000.00000
348572011.11.10 11:02close174281.001.356160.000000.0000027.00435633.10
348582011.11.10 11:02close174291.001.356160.000000.00000144.00435777.10
348592011.11.10 11:07sell174301.001.357470.000000.00000
348602011.11.10 11:19close174301.001.356570.000000.0000090.00435867.10
348612011.11.10 11:38sell174311.001.359560.000000.00000
348622011.11.10 11:49sell174321.001.360390.000000.00000
348632011.11.10 11:50sell174331.001.361490.000000.00000
348642011.11.10 12:17close174311.001.359660.000000.00000-10.00435857.10
348652011.11.10 12:17close174321.001.359660.000000.0000073.00435930.10
348662011.11.10 12:17close174331.001.359660.000000.00000183.00436113.10
348672011.11.10 14:04sell174341.001.361200.000000.00000
348682011.11.10 14:13sell174351.001.362220.000000.00000
348692011.11.10 14:28close174341.001.360610.000000.0000059.00436172.10
348702011.11.10 14:28close174351.001.360610.000000.00000161.00436333.10
348712011.11.10 14:35sell174361.001.362380.000000.00000
348722011.11.10 14:39sell174371.001.363160.000000.00000
348732011.11.10 14:46sell174381.001.364090.000000.00000
348742011.11.10 15:03close174361.001.362360.000000.000002.00436335.10
348752011.11.10 15:03close174371.001.362360.000000.0000080.00436415.10
348762011.11.10 15:03close174381.001.362360.000000.00000173.00436588.10
348772011.11.10 20:05sell174391.001.362390.000000.00000
348782011.11.10 20:11sell174401.001.363250.000000.00000
348792011.11.10 20:29close174391.001.362010.000000.0000038.00436626.10
348802011.11.10 20:29close174401.001.362010.000000.00000124.00436750.10
348812011.11.11 01:48sell174411.001.361330.000000.00000
348822011.11.11 02:11close174411.001.360710.000000.0000062.00436812.10
348832011.11.11 04:47sell174421.001.361850.000000.00000
348842011.11.11 05:30sell174431.001.362740.000000.00000
348852011.11.11 08:11close174421.001.361480.000000.0000037.00436849.10
348862011.11.11 08:11close174431.001.361480.000000.00000126.00436975.10
348872011.11.11 09:18sell174441.001.363830.000000.00000
348882011.11.11 09:23sell174451.001.364550.000000.00000
348892011.11.11 09:30close174441.001.363260.000000.0000057.00437032.10
348902011.11.11 09:30close174451.001.363260.000000.00000129.00437161.10
348912011.11.11 09:38sell174461.001.363840.000000.00000
348922011.11.11 09:47close174461.001.362940.000000.0000090.00437251.10
348932011.11.11 10:18sell174471.001.364110.000000.00000
348942011.11.11 10:25sell174481.001.366140.000000.00000
348952011.11.11 11:08close174471.001.364240.000000.00000-13.00437238.10
348962011.11.11 11:08close174481.001.364240.000000.00000190.00437428.10
348972011.11.14 07:41buy174491.001.375750.000000.00000
348982011.11.14 07:56buy174501.001.374970.000000.00000
348992011.11.14 09:03close174491.001.376300.000000.0000055.00437483.10
349002011.11.14 09:03close174501.001.376300.000000.00000133.00437616.10
349012011.11.15 06:07buy174511.001.361090.000000.00000
349022011.11.15 06:33buy174521.001.360030.000000.00000
349032011.11.15 07:34close174511.001.361140.000000.000005.00437621.10
349042011.11.15 07:34close174521.001.361140.000000.00000111.00437732.10
349052011.11.15 16:40sell174531.001.356660.000000.00000
349062011.11.15 16:42close174531.001.355830.000000.0000083.00437815.10
349072011.11.15 16:47sell174541.001.356350.000000.00000
349082011.11.15 17:02close174541.001.355480.000000.0000087.00437902.10
349092011.11.15 23:05buy174551.001.352790.000000.00000
349102011.11.15 23:41close174551.001.353480.000000.0000069.00437971.10
349112011.11.16 07:28buy174561.001.344400.000000.00000
349122011.11.16 07:41close174561.001.345040.000000.0000064.00438035.10
349132011.11.16 07:47buy174571.001.343820.000000.00000
349142011.11.16 08:25close174571.001.344500.000000.0000068.00438103.10
349152011.11.16 09:50sell174581.001.346490.000000.00000
349162011.11.16 09:58close174581.001.345890.000000.0000060.00438163.10
349172011.11.16 10:09sell174591.001.346160.000000.00000
349182011.11.16 10:13sell174601.001.347470.000000.00000
349192011.11.16 10:17sell174611.001.348180.000000.00000
349202011.11.16 10:20sell174621.001.348910.000000.00000
349212011.11.16 10:45close174591.001.353070.000000.00000-691.00437472.10
349222011.11.16 10:45close174601.001.353070.000000.00000-560.00436912.10
349232011.11.16 10:45close174611.001.353070.000000.00000-489.00436423.10
349242011.11.16 10:45close174621.001.353070.000000.00000-416.00436007.10
349252011.11.16 10:45sell174631.001.352950.000000.00000
349262011.11.16 11:05close174631.001.352140.000000.0000081.00436088.10
349272011.11.16 11:08sell174641.001.353160.000000.00000
349282011.11.16 11:11sell174651.001.354200.000000.00000
349292011.11.16 11:17close174641.001.353060.000000.0000010.00436098.10
349302011.11.16 11:17close174651.001.353060.000000.00000114.00436212.10
349312011.11.16 16:51sell174661.001.350590.000000.00000
349322011.11.16 16:55sell174671.001.351290.000000.00000
349332011.11.16 17:05close174661.001.349940.000000.0000065.00436277.10
349342011.11.16 17:05close174671.001.349940.000000.00000135.00436412.10
349352011.11.16 17:19sell174681.001.351230.000000.00000
349362011.11.16 17:23close174681.001.350070.000000.00000116.00436528.10
349372011.11.16 17:40sell174691.001.351000.000000.00000
349382011.11.16 17:44sell174701.001.352280.000000.00000
349392011.11.16 17:50sell174711.001.353050.000000.00000
349402011.11.16 18:30close174691.001.350070.000000.0000093.00436621.10
349412011.11.16 18:30close174701.001.350070.000000.00000221.00436842.10
349422011.11.16 18:30close174711.001.350070.000000.00000298.00437140.10
349432011.11.16 20:28sell174721.001.353770.000000.00000
349442011.11.16 20:44sell174731.001.354690.000000.00000
349452011.11.16 21:07close174721.001.353260.000000.0000051.00437191.10
349462011.11.16 21:07close174731.001.353260.000000.00000143.00437334.10
349472011.11.16 23:07buy174741.001.346910.000000.00000
349482011.11.16 23:23buy174751.001.346130.000000.00000
349492011.11.16 23:39buy174761.001.345380.000000.00000
349502011.11.17 01:16buy174771.001.344330.000000.00000
349512011.11.17 03:52sell174781.001.345970.000000.00000
349522011.11.17 04:08close174781.001.344880.000000.00000109.00437443.10
349532011.11.17 04:31close174741.001.346460.000000.00000-56.10437387.00
349542011.11.17 04:31close174751.001.346460.000000.0000021.90437408.90
349552011.11.17 04:31close174761.001.346460.000000.0000096.90437505.80
349562011.11.17 04:31close174771.001.346460.000000.00000213.00437718.80
349572011.11.17 04:31sell174791.001.346460.000000.00000
349582011.11.17 04:40sell174801.001.347270.000000.00000
349592011.11.17 06:19sell174811.001.348250.000000.00000
349602011.11.17 06:57sell174821.001.349160.000000.00000
349612011.11.17 09:54close174791.001.347250.000000.00000-79.00437639.80
349622011.11.17 09:54close174801.001.347250.000000.000002.00437641.80
349632011.11.17 09:54close174811.001.347250.000000.00000100.00437741.80
349642011.11.17 09:54close174821.001.347250.000000.00000191.00437932.80
349652011.11.17 14:59sell174831.001.349470.000000.00000
349662011.11.17 15:13close174831.001.348640.000000.0000083.00438015.80
349672011.11.17 15:35sell174841.001.350070.000000.00000
349682011.11.17 15:37sell174851.001.351080.000000.00000
349692011.11.17 15:55close174841.001.349630.000000.0000044.00438059.80
349702011.11.17 15:55close174851.001.349630.000000.00000145.00438204.80
349712011.11.17 16:03sell174861.001.351930.000000.00000
349722011.11.17 16:05close174861.001.351090.000000.0000084.00438288.80
349732011.11.17 16:07sell174871.001.351560.000000.00000
349742011.11.17 16:11sell174881.001.352860.000000.00000
349752011.11.17 16:23close174871.001.350760.000000.0000080.00438368.80
349762011.11.17 16:23close174881.001.350760.000000.00000210.00438578.80
349772011.11.17 23:08buy174891.001.345840.000000.00000
349782011.11.18 00:21close174891.001.346380.000000.0000050.30438629.10
349792011.11.18 01:10sell174901.001.346990.000000.00000
349802011.11.18 01:37close174901.001.346390.000000.0000060.00438689.10
349812011.11.18 04:18sell174911.001.347390.000000.00000
349822011.11.18 04:20sell174921.001.348350.000000.00000
349832011.11.18 04:36sell174931.001.349300.000000.00000
349842011.11.18 04:40sell174941.001.350200.000000.00000
349852011.11.18 06:19close174911.001.348280.000000.00000-89.00438600.10
349862011.11.18 06:19close174921.001.348280.000000.000007.00438607.10
349872011.11.18 06:19close174931.001.348280.000000.00000102.00438709.10
349882011.11.18 06:19close174941.001.348280.000000.00000192.00438901.10
349892011.11.18 07:17buy174951.001.347120.000000.00000
349902011.11.18 07:40close174951.001.347850.000000.0000073.00438974.10
349912011.11.18 09:14sell174961.001.349310.000000.00000
349922011.11.18 09:16close174961.001.348500.000000.0000081.00439055.10
349932011.11.18 09:21sell174971.001.349430.000000.00000
349942011.11.18 09:27sell174981.001.350880.000000.00000
349952011.11.18 09:29sell174991.001.351790.000000.00000
349962011.11.18 09:42sell175001.001.353010.000000.00000
349972011.11.18 10:20close174971.001.349520.000000.00000-9.00439046.10
349982011.11.18 10:20close174981.001.349520.000000.00000136.00439182.10
349992011.11.18 10:20close174991.001.349520.000000.00000227.00439409.10
350002011.11.18 10:20close175001.001.349520.000000.00000349.00439758.10
350012011.11.21 07:14buy175011.001.351690.000000.00000
350022011.11.21 08:00close175011.001.352330.000000.0000064.00439822.10
350032011.11.21 15:33sell175021.001.346600.000000.00000
350042011.11.21 15:38close175021.001.345970.000000.0000063.00439885.10
350052011.11.21 15:47sell175031.001.346720.000000.00000
350062011.11.21 16:03sell175041.001.347780.000000.00000
350072011.11.21 16:38close175031.001.346270.000000.0000045.00439930.10
350082011.11.21 16:38close175041.001.346270.000000.00000151.00440081.10
350092011.11.21 17:14sell175051.001.347530.000000.00000
350102011.11.21 17:21close175051.001.346720.000000.0000081.00440162.10
350112011.11.21 17:28sell175061.001.348010.000000.00000
350122011.11.21 17:31close175061.001.347080.000000.0000093.00440255.10
350132011.11.21 23:55buy175071.001.348880.000000.00000
350142011.11.22 01:19buy175081.001.348170.000000.00000
350152011.11.22 02:17close175071.001.349750.000000.0000083.30440338.40
350162011.11.22 02:17close175081.001.349750.000000.00000158.00440496.40
350172011.11.22 06:01buy175091.001.347810.000000.00000
350182011.11.22 06:41buy175101.001.347020.000000.00000
350192011.11.22 07:39close175091.001.348320.000000.0000051.00440547.40
350202011.11.22 07:39close175101.001.348320.000000.00000130.00440677.40
350212011.11.23 07:38buy175111.001.345880.000000.00000
350222011.11.23 08:22buy175121.001.344840.000000.00000
350232011.11.23 08:32close175111.001.346270.000000.0000039.00440716.40
350242011.11.23 08:32close175121.001.346270.000000.00000143.00440859.40
350252011.11.23 16:23sell175131.001.341230.000000.00000
350262011.11.23 16:26close175131.001.340340.000000.0000089.00440948.40
350272011.11.24 02:05sell175141.001.335430.000000.00000
350282011.11.24 02:30sell175151.001.336270.000000.00000
350292011.11.24 04:21sell175161.001.337080.000000.00000
350302011.11.24 05:16sell175171.001.337840.000000.00000
350312011.11.24 07:43buy175181.001.336350.000000.00000
350322011.11.24 07:52close175141.001.336050.000000.00000-62.00440886.40
350332011.11.24 07:52close175151.001.336050.000000.0000022.00440908.40
350342011.11.24 07:52close175161.001.336050.000000.00000103.00441011.40
350352011.11.24 07:52close175171.001.336050.000000.00000179.00441190.40
350362011.11.24 08:52close175181.001.337140.000000.0000079.00441269.40
350372011.11.24 09:05sell175191.001.338370.000000.00000
350382011.11.24 09:58close175191.001.337430.000000.0000094.00441363.40
350392011.11.24 11:11sell175201.001.339560.000000.00000
350402011.11.24 11:40sell175211.001.340320.000000.00000
350412011.11.24 12:06close175201.001.338390.000000.00000117.00441480.40
350422011.11.24 12:06close175211.001.338390.000000.00000193.00441673.40
350432011.11.24 19:06sell175221.001.334490.000000.00000
350442011.11.24 19:10sell175231.001.335220.000000.00000
350452011.11.24 19:46close175221.001.334050.000000.0000044.00441717.40
350462011.11.24 19:46close175231.001.334050.000000.00000117.00441834.40
350472011.11.24 22:47sell175241.001.334660.000000.00000
350482011.11.25 01:00close175241.001.334140.000000.0000052.30441886.70
350492011.11.25 06:03buy175251.001.330890.000000.00000
350502011.11.25 08:16buy175261.001.330120.000000.00000
350512011.11.25 08:51close175251.001.331580.000000.0000069.00441955.70
350522011.11.25 08:51close175261.001.331580.000000.00000146.00442101.70
350532011.11.25 08:51sell175271.001.331580.000000.00000
350542011.11.25 09:15close175271.001.330450.000000.00000113.00442214.70
350552011.11.25 16:22sell175281.001.325690.000000.00000
350562011.11.25 16:28close175281.001.324780.000000.0000091.00442305.70
350572011.11.25 16:38sell175291.001.325790.000000.00000
350582011.11.25 16:46sell175301.001.326540.000000.00000
350592011.11.25 17:03sell175311.001.327380.000000.00000
350602011.11.25 17:08sell175321.001.328290.000000.00000
350612011.11.25 18:14close175291.001.326150.000000.00000-36.00442269.70
350622011.11.25 18:14close175301.001.326150.000000.0000039.00442308.70
350632011.11.25 18:14close175311.001.326150.000000.00000123.00442431.70
350642011.11.25 18:14close175321.001.326150.000000.00000214.00442645.70
350652011.11.25 23:27sell175331.001.323740.000000.00000
350662011.11.28 00:02close175331.001.331400.000000.00000-765.70441880.00
350672011.11.28 00:07sell175341.001.330410.000000.00000
350682011.11.28 00:09close175341.001.329610.000000.0000080.00441960.00
350692011.11.28 00:09sell175351.001.329490.000000.00000
350702011.11.28 00:21sell175361.001.330430.000000.00000
350712011.11.28 01:00sell175371.001.331210.000000.00000
350722011.11.28 01:10sell175381.001.332220.000000.00000
350732011.11.28 02:18close175351.001.330210.000000.00000-72.00441888.00
350742011.11.28 02:18close175361.001.330210.000000.0000022.00441910.00
350752011.11.28 02:18close175371.001.330210.000000.00000100.00442010.00
350762011.11.28 02:18close175381.001.330210.000000.00000201.00442211.00
350772011.11.28 06:07buy175391.001.328870.000000.00000
350782011.11.28 06:13buy175401.001.327810.000000.00000
350792011.11.28 07:03close175391.001.329060.000000.0000019.00442230.00
350802011.11.28 07:03close175401.001.329060.000000.00000125.00442355.00
350812011.11.28 08:28sell175411.001.331010.000000.00000
350822011.11.28 08:37close175411.001.329880.000000.00000113.00442468.00
350832011.11.28 10:19sell175421.001.331260.000000.00000
350842011.11.28 10:31sell175431.001.332320.000000.00000
350852011.11.28 10:47sell175441.001.333070.000000.00000
350862011.11.28 10:57sell175451.001.334030.000000.00000
350872011.11.28 12:01close175421.001.337910.000000.00000-665.00441803.00
350882011.11.28 12:01close175431.001.337910.000000.00000-559.00441244.00
350892011.11.28 12:01close175441.001.337910.000000.00000-484.00440760.00
350902011.11.28 12:01close175451.001.337910.000000.00000-388.00440372.00
350912011.11.29 01:25sell175461.001.332220.000000.00000
350922011.11.29 01:50close175461.001.331400.000000.0000082.00440454.00
350932011.11.29 06:11sell175471.001.333910.000000.00000
350942011.11.29 06:27sell175481.001.334820.000000.00000
350952011.11.29 07:15sell175491.001.335620.000000.00000
350962011.11.29 07:27sell175501.001.336350.000000.00000
350972011.11.29 09:28close175471.001.334670.000000.00000-76.00440378.00
350982011.11.29 09:28close175481.001.334670.000000.0000015.00440393.00
350992011.11.29 09:28close175491.001.334670.000000.0000095.00440488.00
351002011.11.29 09:28close175501.001.334670.000000.00000168.00440656.00
351012011.11.29 23:36buy175511.001.331210.000000.00000
351022011.11.30 00:29close175511.001.332440.000000.00000119.30440775.30
351032011.11.30 19:43buy175521.001.343660.000000.00000
351042011.11.30 19:51close175521.001.344510.000000.0000085.00440860.30
351052011.12.01 06:37sell175531.001.345780.000000.00000
351062011.12.01 06:52sell175541.001.346540.000000.00000
351072011.12.01 08:04close175531.001.345550.000000.0000023.00440883.30
351082011.12.01 08:04close175541.001.345550.000000.0000099.00440982.30
351092011.12.02 06:29buy175551.001.345340.000000.00000
351102011.12.02 07:27close175551.001.346020.000000.0000068.00441050.30
351112011.12.02 23:53buy175561.001.339600.000000.00000
351122011.12.05 00:01close175561.001.341200.000000.00000156.30441206.60
351132011.12.05 06:33buy175571.001.340640.000000.00000
351142011.12.05 08:24close175571.001.341190.000000.0000055.00441261.60
351152011.12.08 07:07sell175581.001.340710.000000.00000
351162011.12.08 07:57close175581.001.339970.000000.0000074.00441335.60
351172011.12.09 23:35sell175591.001.337850.000000.00000
351182011.12.09 23:56sell175601.001.338570.000000.00000
351192011.12.12 00:14close175591.001.337650.000000.0000020.30441355.90
351202011.12.12 00:14close175601.001.337650.000000.0000092.30441448.20
351212011.12.12 06:11buy175611.001.334640.000000.00000
351222011.12.12 06:51buy175621.001.333810.000000.00000
351232011.12.12 08:44close175611.001.334890.000000.0000025.00441473.20
351242011.12.12 08:44close175621.001.334890.000000.00000108.00441581.20
351252011.12.13 04:39sell175631.001.318950.000000.00000
351262011.12.13 05:39sell175641.001.319800.000000.00000
351272011.12.13 07:31close175631.001.318680.000000.0000027.00441608.20
351282011.12.13 07:31close175641.001.318680.000000.00000112.00441720.20
351292011.12.13 09:04sell175651.001.320590.000000.00000
351302011.12.13 09:11close175651.001.319450.000000.00000114.00441834.20
351312011.12.13 10:18sell175661.001.321080.000000.00000
351322011.12.13 10:34close175661.001.320030.000000.00000105.00441939.20
351332011.12.13 13:02sell175671.001.321540.000000.00000
351342011.12.13 13:11sell175681.001.322580.000000.00000
351352011.12.13 14:00close175671.001.321010.000000.0000053.00441992.20
351362011.12.13 14:00close175681.001.321010.000000.00000157.00442149.20
351372011.12.14 08:14sell175691.001.303960.000000.00000
351382011.12.14 08:19sell175701.001.305060.000000.00000
351392011.12.14 08:40close175691.001.303520.000000.0000044.00442193.20
351402011.12.14 08:40close175701.001.303520.000000.00000154.00442347.20
351412011.12.14 09:23sell175711.001.304530.000000.00000
351422011.12.14 09:32close175711.001.303620.000000.0000091.00442438.20
351432011.12.14 12:03sell175721.001.306190.000000.00000
351442011.12.14 12:11close175721.001.305350.000000.0000084.00442522.20
351452011.12.14 19:16sell175731.001.300510.000000.00000
351462011.12.14 19:21close175731.001.299750.000000.0000076.00442598.20
351472011.12.14 19:33sell175741.001.300570.000000.00000
351482011.12.14 19:38close175741.001.299530.000000.00000104.00442702.20
351492011.12.15 02:05sell175751.001.299120.000000.00000
351502011.12.15 03:12close175751.001.298370.000000.0000075.00442777.20
351512011.12.15 07:44buy175761.001.298070.000000.00000
351522011.12.15 08:05close175761.001.299050.000000.0000098.00442875.20
351532011.12.15 08:37sell175771.001.299780.000000.00000
351542011.12.15 08:43close175771.001.299150.000000.0000063.00442938.20
351552011.12.15 08:59sell175781.001.299550.000000.00000
351562011.12.15 09:35sell175791.001.300260.000000.00000
351572011.12.15 09:37sell175801.001.301010.000000.00000
351582011.12.15 09:47sell175811.001.302110.000000.00000
351592011.12.15 10:50close175781.001.299950.000000.00000-40.00442898.20
351602011.12.15 10:50close175791.001.299950.000000.0000031.00442929.20
351612011.12.15 10:50close175801.001.299950.000000.00000106.00443035.20
351622011.12.15 10:50close175811.001.299950.000000.00000216.00443251.20
351632011.12.15 14:36sell175821.001.301580.000000.00000
351642011.12.15 14:44close175821.001.300510.000000.00000107.00443358.20
351652011.12.15 14:53sell175831.001.302020.000000.00000
351662011.12.15 15:10close175831.001.300880.000000.00000114.00443472.20
351672011.12.15 15:21sell175841.001.302250.000000.00000
351682011.12.15 15:31sell175851.001.303130.000000.00000
351692011.12.15 15:43sell175861.001.304320.000000.00000
351702011.12.15 16:43close175841.001.302010.000000.0000024.00443496.20
351712011.12.15 16:43close175851.001.302010.000000.00000112.00443608.20
351722011.12.15 16:43close175861.001.302010.000000.00000231.00443839.20
351732011.12.16 01:06sell175871.001.302120.000000.00000
351742011.12.16 01:43sell175881.001.302820.000000.00000
351752011.12.16 02:38sell175891.001.303530.000000.00000
351762011.12.16 03:12sell175901.001.304240.000000.00000
351772011.12.16 06:05buy175911.001.302970.000000.00000
351782011.12.16 07:06close175911.001.303550.000000.0000058.00443897.20
351792011.12.16 07:28buy175921.001.302930.000000.00000
351802011.12.16 07:32close175871.001.302480.000000.00000-36.00443861.20
351812011.12.16 07:32close175881.001.302480.000000.0000034.00443895.20
351822011.12.16 07:32close175891.001.302480.000000.00000105.00444000.20
351832011.12.16 07:32close175901.001.302480.000000.00000176.00444176.20
351842011.12.16 09:02buy175931.001.301830.000000.00000
351852011.12.16 09:18close175921.001.303280.000000.0000035.00444211.20
351862011.12.16 09:18close175931.001.303280.000000.00000145.00444356.20
351872011.12.16 11:33sell175941.001.303700.000000.00000
351882011.12.16 12:06close175941.001.303060.000000.0000064.00444420.20
351892011.12.16 14:26sell175951.001.304110.000000.00000
351902011.12.16 14:30sell175961.001.304950.000000.00000
351912011.12.16 14:34sell175971.001.306220.000000.00000
351922011.12.16 14:39sell175981.001.307290.000000.00000
351932011.12.16 16:30close175951.001.304410.000000.00000-30.00444390.20
351942011.12.16 16:30close175961.001.304410.000000.0000054.00444444.20
351952011.12.16 16:30close175971.001.304410.000000.00000181.00444625.20
351962011.12.16 16:30close175981.001.304410.000000.00000288.00444913.20
351972011.12.16 22:16sell175991.001.303330.000000.00000
351982011.12.16 23:39sell176001.001.304060.000000.00000
351992011.12.19 02:19close175991.001.303170.000000.0000016.30444929.50
352002011.12.19 02:19close176001.001.303170.000000.0000089.30445018.80
352012011.12.19 06:00buy176011.001.298740.000000.00000
352022011.12.19 06:56close176011.001.299430.000000.0000069.00445087.80
352032011.12.19 08:29sell176021.001.301480.000000.00000
352042011.12.19 08:31close176021.001.300330.000000.00000115.00445202.80
352052011.12.19 09:11sell176031.001.302070.000000.00000
352062011.12.19 09:20close176031.001.301440.000000.0000063.00445265.80
352072011.12.19 10:07sell176041.001.302330.000000.00000
352082011.12.19 10:16sell176051.001.303050.000000.00000
352092011.12.19 10:57close176041.001.301770.000000.0000056.00445321.80
352102011.12.19 10:57close176051.001.301770.000000.00000128.00445449.80
352112011.12.19 15:11sell176061.001.303520.000000.00000
352122011.12.19 16:08close176061.001.302560.000000.0000096.00445545.80
352132011.12.20 01:30sell176071.001.300430.000000.00000
352142011.12.20 02:40sell176081.001.301250.000000.00000
352152011.12.20 03:33close176071.001.300180.000000.0000025.00445570.80
352162011.12.20 03:33close176081.001.300180.000000.00000107.00445677.80
352172011.12.20 07:53sell176091.001.301100.000000.00000
352182011.12.20 10:36sell176101.001.303010.000000.00000
352192011.12.20 10:51sell176111.001.303770.000000.00000
352202011.12.20 11:46sell176121.001.304510.000000.00000
352212011.12.20 12:01close176091.001.308310.000000.00000-721.00444956.80
352222011.12.20 12:01close176101.001.308310.000000.00000-530.00444426.80
352232011.12.20 12:01close176111.001.308310.000000.00000-454.00443972.80
352242011.12.20 12:01close176121.001.308310.000000.00000-380.00443592.80
352252011.12.21 07:11buy176131.001.310810.000000.00000
352262011.12.21 08:10close176131.001.311440.000000.0000063.00443655.80
352272011.12.27 06:00sell176141.001.307330.000000.00000
352282011.12.27 09:29close176141.001.306460.000000.0000087.00443742.80
352292011.12.28 21:27sell176151.001.295080.000000.00000
352302011.12.28 21:41close176151.001.294420.000000.0000066.00443808.80
352312011.12.29 09:15sell176161.001.293820.000000.00000
352322011.12.29 10:06close176161.001.292880.000000.0000094.00443902.80
352332011.12.29 16:30sell176171.001.291370.000000.00000
352342011.12.29 16:33close176171.001.290500.000000.0000087.00443989.80
352352011.12.29 17:03sell176181.001.292360.000000.00000
352362011.12.29 17:13close176181.001.291610.000000.0000075.00444064.80
352372011.12.29 17:41sell176191.001.292730.000000.00000
352382011.12.29 17:53close176191.001.291670.000000.00000106.00444170.80
352392011.12.29 19:00sell176201.001.295160.000000.00000
352402011.12.29 19:07close176201.001.294280.000000.0000088.00444258.80
352412011.12.29 19:10sell176211.001.294420.000000.00000
352422011.12.29 19:37close176211.001.293470.000000.0000095.00444353.80
352432011.12.29 22:12sell176221.001.294740.000000.00000
352442011.12.29 22:41sell176231.001.295830.000000.00000
352452011.12.30 01:26close176221.001.294790.000000.00000-4.70444349.10
352462011.12.30 01:26close176231.001.294790.000000.00000104.30444453.40
352472011.12.30 07:26buy176241.001.293390.000000.00000
352482011.12.30 08:04close176241.001.293990.000000.0000060.00444513.40
352492012.01.02 06:03buy176251.001.292330.000000.00000
352502012.01.02 07:22close176251.001.293030.000000.0000070.00444583.40
352512012.01.02 23:57sell176261.001.293360.000000.00000
352522012.01.03 02:15sell176271.001.294470.000000.00000
352532012.01.03 02:35sell176281.001.295480.000000.00000
352542012.01.03 03:16sell176291.001.296380.000000.00000
352552012.01.03 09:15close176261.001.299820.000000.00000-645.70443937.70
352562012.01.03 09:15close176271.001.299820.000000.00000-535.00443402.70
352572012.01.03 09:15close176281.001.299820.000000.00000-434.00442968.70
352582012.01.03 09:15close176291.001.299820.000000.00000-344.00442624.70
352592012.01.05 07:34buy176301.001.291840.000000.00000
352602012.01.05 09:13close176301.001.292400.000000.0000056.00442680.70
352612012.01.05 22:58sell176311.001.279640.000000.00000
352622012.01.05 23:08close176311.001.278740.000000.0000090.00442770.70
352632012.01.05 23:11buy176321.001.277280.000000.00000
352642012.01.05 23:12close176321.001.278170.000000.0000089.00442859.70
352652012.01.05 23:17buy176331.001.277970.000000.00000
352662012.01.05 23:44close176331.001.278790.000000.0000082.00442941.70
352672012.01.06 02:03sell176341.001.279550.000000.00000
352682012.01.06 02:50close176341.001.278860.000000.0000069.00443010.70
352692012.01.06 03:32sell176351.001.279590.000000.00000
352702012.01.06 06:26close176351.001.278990.000000.0000060.00443070.70
352712012.01.06 06:30buy176361.001.278760.000000.00000
352722012.01.06 07:01buy176371.001.277810.000000.00000
352732012.01.06 07:03buy176381.001.276880.000000.00000
352742012.01.06 08:35close176361.001.278390.000000.00000-37.00443033.70
352752012.01.06 08:35close176371.001.278390.000000.0000058.00443091.70
352762012.01.06 08:35close176381.001.278390.000000.00000151.00443242.70
352772012.01.06 09:24sell176391.001.279180.000000.00000
352782012.01.06 09:35close176391.001.277990.000000.00000119.00443361.70
352792012.01.06 10:41sell176401.001.279440.000000.00000
352802012.01.06 10:44sell176411.001.280400.000000.00000
352812012.01.06 11:12sell176421.001.281150.000000.00000
352822012.01.06 11:29close176401.001.279720.000000.00000-28.00443333.70
352832012.01.06 11:29close176411.001.279720.000000.0000068.00443401.70
352842012.01.06 11:29close176421.001.279720.000000.00000143.00443544.70
352852012.01.06 21:36sell176431.001.272770.000000.00000
352862012.01.06 22:21close176431.001.272000.000000.0000077.00443621.70
352872012.01.09 06:41sell176441.001.269510.000000.00000
352882012.01.09 07:20sell176451.001.270230.000000.00000
352892012.01.09 07:25sell176461.001.271390.000000.00000
352902012.01.09 08:40sell176471.001.272210.000000.00000
352912012.01.09 10:34close176441.001.275790.000000.00000-628.00442993.70
352922012.01.09 10:34close176451.001.275790.000000.00000-556.00442437.70
352932012.01.09 10:34close176461.001.275790.000000.00000-440.00441997.70
352942012.01.09 10:34close176471.001.275790.000000.00000-358.00441639.70
352952012.01.09 10:34sell176481.001.275670.000000.00000
352962012.01.09 10:37sell176491.001.277070.000000.00000
352972012.01.09 11:20close176481.001.275520.000000.0000015.00441654.70
352982012.01.09 11:20close176491.001.275520.000000.00000155.00441809.70
352992012.01.09 20:52sell176501.001.274970.000000.00000
353002012.01.09 21:04sell176511.001.275710.000000.00000
353012012.01.09 21:34sell176521.001.276450.000000.00000
353022012.01.09 22:40sell176531.001.277260.000000.00000
353032012.01.10 10:08close176501.001.275500.000000.00000-52.70441757.00
353042012.01.10 10:08close176511.001.275500.000000.0000021.30441778.30
353052012.01.10 10:08close176521.001.275500.000000.0000095.30441873.60
353062012.01.10 10:08close176531.001.275500.000000.00000176.30442049.90
353072012.01.11 08:17sell176541.001.274940.000000.00000
353082012.01.11 08:26close176541.001.274320.000000.0000062.00442111.90
353092012.01.11 08:29sell176551.001.275020.000000.00000
353102012.01.11 08:56sell176561.001.275810.000000.00000
353112012.01.11 09:19close176551.001.274820.000000.0000020.00442131.90
353122012.01.11 09:19close176561.001.274820.000000.0000099.00442230.90
353132012.01.11 09:47sell176571.001.276030.000000.00000
353142012.01.11 09:52close176571.001.275370.000000.0000066.00442296.90
353152012.01.11 19:46sell176581.001.269810.000000.00000
353162012.01.11 22:27sell176591.001.270680.000000.00000
353172012.01.12 01:30sell176601.001.271450.000000.00000
353182012.01.12 04:17sell176611.001.272700.000000.00000
353192012.01.12 09:50close176581.001.270660.000000.00000-84.10442212.80
353202012.01.12 09:50close176591.001.270660.000000.000002.90442215.70
353212012.01.12 09:50close176601.001.270660.000000.0000079.00442294.70
353222012.01.12 09:50close176611.001.270660.000000.00000204.00442498.70
353232012.01.12 10:36sell176621.001.272360.000000.00000
353242012.01.12 10:57close176621.001.271520.000000.0000084.00442582.70
353252012.01.12 11:24sell176631.001.272940.000000.00000
353262012.01.12 11:37close176631.001.272120.000000.0000082.00442664.70
353272012.01.12 11:43sell176641.001.272960.000000.00000
353282012.01.12 11:50sell176651.001.273750.000000.00000
353292012.01.12 12:00sell176661.001.274650.000000.00000
353302012.01.12 12:38sell176671.001.275420.000000.00000
353312012.01.12 15:15close176641.001.273620.000000.00000-66.00442598.70
353322012.01.12 15:15close176651.001.273620.000000.0000013.00442611.70
353332012.01.12 15:15close176661.001.273620.000000.00000103.00442714.70
353342012.01.12 15:15close176671.001.273620.000000.00000180.00442894.70
353352012.01.12 23:23buy176681.001.282170.000000.00000
353362012.01.13 00:01buy176691.001.281260.000000.00000
353372012.01.13 04:22close176681.001.282230.000000.000002.30442897.00
353382012.01.13 04:22close176691.001.282230.000000.0000097.00442994.00
353392012.01.13 06:30sell176701.001.282450.000000.00000
353402012.01.13 07:05sell176711.001.283290.000000.00000
353412012.01.13 07:50sell176721.001.284060.000000.00000
353422012.01.13 08:09sell176731.001.286750.000000.00000
353432012.01.13 11:02close176701.001.283530.000000.00000-108.00442886.00
353442012.01.13 11:02close176711.001.283530.000000.00000-24.00442862.00
353452012.01.13 11:02close176721.001.283530.000000.0000053.00442915.00
353462012.01.13 11:02close176731.001.283530.000000.00000322.00443237.00
353472012.01.13 22:55sell176741.001.268530.000000.00000
353482012.01.13 23:15close176741.001.267810.000000.0000072.00443309.00
353492012.01.16 07:49buy176751.001.263600.000000.00000
353502012.01.16 08:15close176751.001.264490.000000.0000089.00443398.00
353512012.01.16 08:58sell176761.001.265520.000000.00000
353522012.01.16 09:02close176761.001.264380.000000.00000114.00443512.00
353532012.01.16 09:16sell176771.001.265570.000000.00000
353542012.01.16 09:31close176771.001.264630.000000.0000094.00443606.00
353552012.01.16 09:45sell176781.001.266510.000000.00000
353562012.01.16 10:03close176781.001.265160.000000.00000135.00443741.00
353572012.01.16 10:13sell176791.001.267230.000000.00000
353582012.01.16 10:29close176791.001.266380.000000.0000085.00443826.00
353592012.01.16 10:56sell176801.001.267610.000000.00000
353602012.01.16 11:37close176801.001.266810.000000.0000080.00443906.00
353612012.01.16 18:19sell176811.001.268160.000000.00000
353622012.01.16 19:00close176811.001.267560.000000.0000060.00443966.00
353632012.01.16 19:52sell176821.001.268230.000000.00000
353642012.01.16 20:00close176821.001.267340.000000.0000089.00444055.00
353652012.01.17 02:22sell176831.001.267780.000000.00000
353662012.01.17 03:51sell176841.001.268600.000000.00000
353672012.01.17 03:52sell176851.001.269920.000000.00000
353682012.01.17 04:00sell176861.001.271340.000000.00000
353692012.01.17 09:08close176831.001.274350.000000.00000-657.00443398.00
353702012.01.17 09:08close176841.001.274350.000000.00000-575.00442823.00
353712012.01.17 09:08close176851.001.274350.000000.00000-443.00442380.00
353722012.01.17 09:08close176861.001.274350.000000.00000-301.00442079.00
353732012.01.18 07:36buy176871.001.276980.000000.00000
353742012.01.18 08:05buy176881.001.276230.000000.00000
353752012.01.18 08:51buy176891.001.275320.000000.00000
353762012.01.18 09:13close176871.001.277500.000000.0000052.00442131.00
353772012.01.18 09:13close176881.001.277500.000000.00000127.00442258.00
353782012.01.18 09:13close176891.001.277500.000000.00000218.00442476.00
353792012.01.19 02:43buy176901.001.285150.000000.00000
353802012.01.19 03:26buy176911.001.284400.000000.00000
353812012.01.19 03:51close176901.001.285620.000000.0000047.00442523.00
353822012.01.19 03:51close176911.001.285620.000000.00000122.00442645.00
353832012.01.19 07:37buy176921.001.285120.000000.00000
353842012.01.19 08:29close176921.001.285920.000000.0000080.00442725.00
353852012.01.19 16:21buy176931.001.289080.000000.00000
353862012.01.19 16:30close176931.001.289980.000000.0000090.00442815.00
353872012.01.19 16:38buy176941.001.288910.000000.00000
353882012.01.19 17:06buy176951.001.288190.000000.00000
353892012.01.19 17:44close176941.001.289380.000000.0000047.00442862.00
353902012.01.19 17:44close176951.001.289380.000000.00000119.00442981.00
353912012.01.19 23:00sell176961.001.296600.000000.00000
353922012.01.19 23:02close176961.001.295690.000000.0000091.00443072.00
353932012.01.19 23:10sell176971.001.296480.000000.00000
353942012.01.20 02:03close176971.001.295980.000000.0000050.30443122.30
353952012.01.20 02:33buy176981.001.295770.000000.00000
353962012.01.20 02:52close176981.001.296450.000000.0000068.00443190.30
353972012.01.20 04:43buy176991.001.295580.000000.00000
353982012.01.20 05:40close176991.001.296290.000000.0000071.00443261.30
353992012.01.20 10:11buy177001.001.295620.000000.00000
354002012.01.20 10:15buy177011.001.294690.000000.00000
354012012.01.20 10:36buy177021.001.293890.000000.00000
354022012.01.20 10:43buy177031.001.293010.000000.00000
354032012.01.20 12:01close177001.001.289180.000000.00000-644.00442617.30
354042012.01.20 12:01close177011.001.289180.000000.00000-551.00442066.30
354052012.01.20 12:01close177021.001.289180.000000.00000-471.00441595.30
354062012.01.20 12:01close177031.001.289180.000000.00000-383.00441212.30
354072012.01.20 15:10buy177041.001.289970.000000.00000
354082012.01.20 15:51close177041.001.291130.000000.00000116.00441328.30
354092012.01.20 21:37buy177051.001.291920.000000.00000
354102012.01.20 22:12close177051.001.292890.000000.0000097.00441425.30
354112012.01.20 23:08sell177061.001.293660.000000.00000
354122012.01.23 00:01close177061.001.288520.000000.00000514.30441939.60
354132012.01.23 19:12buy177071.001.301420.000000.00000
354142012.01.23 19:39buy177081.001.300710.000000.00000
354152012.01.23 20:37close177071.001.301680.000000.0000026.00441965.60
354162012.01.23 20:37close177081.001.301680.000000.0000097.00442062.60
354172012.01.23 23:00sell177091.001.303370.000000.00000
354182012.01.23 23:56close177091.001.302180.000000.00000119.00442181.60
354192012.01.24 04:33buy177101.001.300530.000000.00000
354202012.01.24 04:45buy177111.001.299470.000000.00000
354212012.01.24 07:31sell177121.001.300280.000000.00000
354222012.01.24 07:35close177101.001.300610.000000.000008.00442189.60
354232012.01.24 07:35close177111.001.300610.000000.00000114.00442303.60
354242012.01.24 07:50sell177131.001.301020.000000.00000
354252012.01.24 08:16sell177141.001.301770.000000.00000
354262012.01.24 08:28sell177151.001.302660.000000.00000
354272012.01.24 09:10close177121.001.300740.000000.00000-46.00442257.60
354282012.01.24 09:10close177131.001.300740.000000.0000028.00442285.60
354292012.01.24 09:10close177141.001.300740.000000.00000103.00442388.60
354302012.01.24 09:10close177151.001.300740.000000.00000192.00442580.60
354312012.01.24 10:50buy177161.001.300120.000000.00000
354322012.01.24 11:02close177161.001.301130.000000.00000101.00442681.60
354332012.01.24 14:59buy177171.001.298990.000000.00000
354342012.01.24 15:06close177171.001.299640.000000.0000065.00442746.60
354352012.01.24 15:32buy177181.001.298700.000000.00000
354362012.01.24 15:34buy177191.001.297760.000000.00000
354372012.01.24 15:42buy177201.001.296960.000000.00000
354382012.01.24 15:52buy177211.001.295860.000000.00000
354392012.01.24 17:14close177181.001.298290.000000.00000-41.00442705.60
354402012.01.24 17:14close177191.001.298290.000000.0000053.00442758.60
354412012.01.24 17:14close177201.001.298290.000000.00000133.00442891.60
354422012.01.24 17:14close177211.001.298290.000000.00000243.00443134.60
354432012.01.24 23:46sell177221.001.303010.000000.00000
354442012.01.25 01:43sell177231.001.303900.000000.00000
354452012.01.25 02:49close177221.001.302830.000000.0000018.30443152.90
354462012.01.25 02:49close177231.001.302830.000000.00000107.00443259.90
354472012.01.25 02:49buy177241.001.302830.000000.00000
354482012.01.25 05:06buy177251.001.302130.000000.00000
354492012.01.25 08:53close177241.001.303300.000000.0000047.00443306.90
354502012.01.25 08:53close177251.001.303300.000000.00000117.00443423.90
354512012.01.25 11:25buy177261.001.301920.000000.00000
354522012.01.25 11:38buy177271.001.300720.000000.00000
354532012.01.25 11:41buy177281.001.300010.000000.00000
354542012.01.25 11:59buy177291.001.299160.000000.00000
354552012.01.25 13:43close177261.001.295430.000000.00000-649.00442774.90
354562012.01.25 13:43close177271.001.295430.000000.00000-529.00442245.90
354572012.01.25 13:43close177281.001.295430.000000.00000-458.00441787.90
354582012.01.25 13:43close177291.001.295430.000000.00000-373.00441414.90
354592012.01.26 02:53buy177301.001.309510.000000.00000
354602012.01.26 03:21close177301.001.310160.000000.0000065.00441479.90
354612012.01.26 07:40sell177311.001.311360.000000.00000
354622012.01.26 08:00sell177321.001.312410.000000.00000
354632012.01.26 08:43sell177331.001.313220.000000.00000
354642012.01.26 09:01close177311.001.311580.000000.00000-22.00441457.90
354652012.01.26 09:01close177321.001.311580.000000.0000083.00441540.90
354662012.01.26 09:01close177331.001.311580.000000.00000164.00441704.90
354672012.01.26 09:53buy177341.001.309800.000000.00000
354682012.01.26 09:58close177341.001.310470.000000.0000067.00441771.90
354692012.01.26 17:44buy177351.001.313680.000000.00000
354702012.01.26 17:46close177351.001.314510.000000.0000083.00441854.90
354712012.01.26 20:37buy177361.001.312880.000000.00000
354722012.01.26 20:41buy177371.001.311470.000000.00000
354732012.01.26 20:45buy177381.001.310480.000000.00000
354742012.01.26 21:41buy177391.001.309760.000000.00000
354752012.01.27 05:06close177361.001.311660.000000.00000-125.70441729.20
354762012.01.27 05:06close177371.001.311660.000000.0000015.30441744.50
354772012.01.27 05:06close177381.001.311660.000000.00000114.30441858.80
354782012.01.27 05:06close177391.001.311660.000000.00000186.30442045.10
354792012.01.27 08:02buy177401.001.309880.000000.00000
354802012.01.27 08:38close177401.001.310530.000000.0000065.00442110.10
354812012.01.27 09:51buy177411.001.309360.000000.00000
354822012.01.27 09:55buy177421.001.308400.000000.00000
354832012.01.27 10:19close177411.001.309900.000000.0000054.00442164.10
354842012.01.27 10:19close177421.001.309900.000000.00000150.00442314.10
354852012.01.27 11:09buy177431.001.308600.000000.00000
354862012.01.27 11:11close177431.001.309470.000000.0000087.00442401.10
354872012.01.27 15:31buy177441.001.313070.000000.00000
354882012.01.27 15:32close177441.001.314020.000000.0000095.00442496.10
354892012.01.27 15:35buy177451.001.312780.000000.00000
354902012.01.27 15:44buy177461.001.311590.000000.00000
354912012.01.27 15:48buy177471.001.310870.000000.00000
354922012.01.27 15:53buy177481.001.309990.000000.00000
354932012.01.27 16:35close177451.001.312620.000000.00000-16.00442480.10
354942012.01.27 16:35close177461.001.312620.000000.00000103.00442583.10
354952012.01.27 16:35close177471.001.312620.000000.00000175.00442758.10
354962012.01.27 16:35close177481.001.312620.000000.00000263.00443021.10
354972012.01.27 23:02sell177491.001.322520.000000.00000
354982012.01.27 23:25sell177501.001.323280.000000.00000
354992012.01.27 23:49close177491.001.322250.000000.0000027.00443048.10
355002012.01.27 23:49close177501.001.322250.000000.00000103.00443151.10
355012012.01.30 02:18buy177511.001.319840.000000.00000
355022012.01.30 03:03buy177521.001.319130.000000.00000
355032012.01.30 03:34buy177531.001.318240.000000.00000
355042012.01.30 05:28close177511.001.319610.000000.00000-23.00443128.10
355052012.01.30 05:28close177521.001.319610.000000.0000048.00443176.10
355062012.01.30 05:28close177531.001.319610.000000.00000137.00443313.10
355072012.01.30 06:26buy177541.001.317410.000000.00000
355082012.01.30 08:50buy177551.001.316170.000000.00000
355092012.01.30 08:56buy177561.001.315410.000000.00000
355102012.01.30 09:24buy177571.001.314350.000000.00000
355112012.01.30 09:53close177541.001.316450.000000.00000-96.00443217.10
355122012.01.30 09:53close177551.001.316450.000000.0000028.00443245.10
355132012.01.30 09:53close177561.001.316450.000000.00000104.00443349.10
355142012.01.30 09:53close177571.001.316450.000000.00000210.00443559.10
355152012.01.30 11:12buy177581.001.313240.000000.00000
355162012.01.30 11:30close177581.001.314260.000000.00000102.00443661.10
355172012.01.30 11:42buy177591.001.313290.000000.00000
355182012.01.30 11:54buy177601.001.312530.000000.00000
355192012.01.30 12:16buy177611.001.311640.000000.00000
355202012.01.30 14:42buy177621.001.310740.000000.00000
355212012.01.30 19:06close177591.001.312880.000000.00000-41.00443620.10
355222012.01.30 19:06close177601.001.312880.000000.0000035.00443655.10
355232012.01.30 19:06close177611.001.312880.000000.00000124.00443779.10
355242012.01.30 19:06close177621.001.312880.000000.00000214.00443993.10
355252012.01.30 23:30sell177631.001.313590.000000.00000
355262012.01.30 23:54sell177641.001.314310.000000.00000
355272012.01.31 02:39sell177651.001.315200.000000.00000
355282012.01.31 02:59sell177661.001.315920.000000.00000
355292012.01.31 05:01close177631.001.319880.000000.00000-628.70443364.40
355302012.01.31 05:01close177641.001.319880.000000.00000-556.70442807.70
355312012.01.31 05:01close177651.001.319880.000000.00000-468.00442339.70
355322012.01.31 05:01close177661.001.319880.000000.00000-396.00441943.70
355332012.01.31 07:59sell177671.001.319620.000000.00000
355342012.01.31 08:13close177671.001.318820.000000.0000080.00442023.70
355352012.01.31 08:45buy177681.001.317580.000000.00000
355362012.01.31 09:05close177681.001.318320.000000.0000074.00442097.70
355372012.01.31 09:42buy177691.001.317030.000000.00000
355382012.01.31 09:59buy177701.001.316160.000000.00000
355392012.01.31 10:06close177691.001.317220.000000.0000019.00442116.70
355402012.01.31 10:06close177701.001.317220.000000.00000106.00442222.70
355412012.01.31 15:44buy177711.001.317020.000000.00000
355422012.01.31 16:12close177711.001.317620.000000.0000060.00442282.70
355432012.01.31 16:27buy177721.001.316600.000000.00000
355442012.01.31 16:35buy177731.001.315310.000000.00000
355452012.01.31 16:45buy177741.001.313840.000000.00000
355462012.01.31 17:04buy177751.001.312880.000000.00000
355472012.01.31 17:46close177721.001.309740.000000.00000-686.00441596.70
355482012.01.31 17:46close177731.001.309740.000000.00000-557.00441039.70
355492012.01.31 17:46close177741.001.309740.000000.00000-410.00440629.70
355502012.01.31 17:46close177751.001.309740.000000.00000-314.00440315.70
355512012.02.01 20:45buy177761.001.316730.000000.00000
355522012.02.01 21:47buy177771.001.315920.000000.00000
355532012.02.01 21:50buy177781.001.315190.000000.00000
355542012.02.02 00:10close177761.001.316450.000000.00000-39.10440276.60
355552012.02.02 00:10close177771.001.316450.000000.0000041.90440318.50
355562012.02.02 00:10close177781.001.316450.000000.00000114.90440433.40
355572012.02.02 06:45buy177791.001.317000.000000.00000
355582012.02.02 07:43buy177801.001.316220.000000.00000
355592012.02.02 08:01close177791.001.317240.000000.0000024.00440457.40
355602012.02.02 08:01close177801.001.317240.000000.00000102.00440559.40
355612012.02.03 07:19sell177811.001.313630.000000.00000
355622012.02.03 08:09sell177821.001.314580.000000.00000
355632012.02.03 08:31sell177831.001.315310.000000.00000
355642012.02.03 09:14close177811.001.313490.000000.0000014.00440573.40
355652012.02.03 09:14close177821.001.313490.000000.00000109.00440682.40
355662012.02.03 09:14close177831.001.313490.000000.00000182.00440864.40
355672012.02.06 07:41buy177841.001.308270.000000.00000
355682012.02.06 08:23buy177851.001.306990.000000.00000
355692012.02.06 08:26buy177861.001.306050.000000.00000
355702012.02.06 09:32close177841.001.307630.000000.00000-64.00440800.40
355712012.02.06 09:32close177851.001.307630.000000.0000064.00440864.40
355722012.02.06 09:32close177861.001.307630.000000.00000158.00441022.40
355732012.02.07 06:00buy177871.001.309630.000000.00000
355742012.02.07 06:39close177871.001.310530.000000.0000090.00441112.40
355752012.02.07 21:28buy177881.001.323620.000000.00000
355762012.02.07 21:54close177881.001.324430.000000.0000081.00441193.40
355772012.02.07 23:05sell177891.001.326080.000000.00000
355782012.02.08 01:16close177891.001.325340.000000.0000074.30441267.70
355792012.02.08 01:52buy177901.001.324800.000000.00000
355802012.02.08 02:31close177901.001.325690.000000.0000089.00441356.70
355812012.02.08 06:07buy177911.001.324340.000000.00000
355822012.02.08 07:19close177911.001.324860.000000.0000052.00441408.70
355832012.02.08 07:53sell177921.001.326160.000000.00000
355842012.02.08 08:04sell177931.001.326950.000000.00000
355852012.02.08 08:17sell177941.001.327870.000000.00000
355862012.02.08 09:44close177921.001.326480.000000.00000-32.00441376.70
355872012.02.08 09:44close177931.001.326480.000000.0000047.00441423.70
355882012.02.08 09:44close177941.001.326480.000000.00000139.00441562.70
355892012.02.08 11:59buy177951.001.325990.000000.00000
355902012.02.08 12:26buy177961.001.325250.000000.00000
355912012.02.08 12:41close177951.001.326530.000000.0000054.00441616.70
355922012.02.08 12:41close177961.001.326530.000000.00000128.00441744.70
355932012.02.08 15:58buy177971.001.325860.000000.00000
355942012.02.08 16:28buy177981.001.324700.000000.00000
355952012.02.08 16:50close177971.001.326140.000000.0000028.00441772.70
355962012.02.08 16:50close177981.001.326140.000000.00000144.00441916.70
355972012.02.08 17:42buy177991.001.323890.000000.00000
355982012.02.08 17:51close177991.001.324910.000000.00000102.00442018.70
355992012.02.08 18:09buy178001.001.323200.000000.00000
356002012.02.08 18:13buy178011.001.322450.000000.00000
356012012.02.08 18:30close178001.001.324030.000000.0000083.00442101.70
356022012.02.08 18:30close178011.001.324030.000000.00000158.00442259.70
356032012.02.08 22:00buy178021.001.325130.000000.00000
356042012.02.08 22:07close178021.001.325940.000000.0000081.00442340.70
356052012.02.09 01:00buy178031.001.325140.000000.00000
356062012.02.09 01:04buy178041.001.323890.000000.00000
356072012.02.09 01:09buy178051.001.323160.000000.00000
356082012.02.09 01:10buy178061.001.322350.000000.00000
356092012.02.09 01:36close178031.001.324530.000000.00000-61.00442279.70
356102012.02.09 01:36close178041.001.324530.000000.0000064.00442343.70
356112012.02.09 01:36close178051.001.324530.000000.00000137.00442480.70
356122012.02.09 01:36close178061.001.324530.000000.00000218.00442698.70
356132012.02.09 06:40sell178071.001.326760.000000.00000
356142012.02.09 06:56sell178081.001.327470.000000.00000
356152012.02.09 08:03sell178091.001.329950.000000.00000
356162012.02.09 08:12sell178101.001.330820.000000.00000
356172012.02.09 09:56close178071.001.328030.000000.00000-127.00442571.70
356182012.02.09 09:56close178081.001.328030.000000.00000-56.00442515.70
356192012.02.09 09:56close178091.001.328030.000000.00000192.00442707.70
356202012.02.09 09:56close178101.001.328030.000000.00000279.00442986.70
356212012.02.09 11:52buy178111.001.327910.000000.00000
356222012.02.09 12:00buy178121.001.326810.000000.00000
356232012.02.09 12:14close178111.001.328160.000000.0000025.00443011.70
356242012.02.09 12:14close178121.001.328160.000000.00000135.00443146.70
356252012.02.09 13:51buy178131.001.325520.000000.00000
356262012.02.09 14:22buy178141.001.324650.000000.00000
356272012.02.09 14:27buy178151.001.323800.000000.00000
356282012.02.09 14:48close178131.001.325510.000000.00000-1.00443145.70
356292012.02.09 14:48close178141.001.325510.000000.0000086.00443231.70
356302012.02.09 14:48close178151.001.325510.000000.00000171.00443402.70
356312012.02.09 22:56buy178161.001.328010.000000.00000
356322012.02.09 23:57close178161.001.328580.000000.0000057.00443459.70
356332012.02.10 01:30buy178171.001.327440.000000.00000
356342012.02.10 02:45close178171.001.327960.000000.0000052.00443511.70
356352012.02.10 05:39buy178181.001.326860.000000.00000
356362012.02.10 06:54buy178191.001.326100.000000.00000
356372012.02.10 08:35buy178201.001.325220.000000.00000
356382012.02.10 09:45buy178211.001.324380.000000.00000
356392012.02.10 10:22close178181.001.326300.000000.00000-56.00443455.70
356402012.02.10 10:22close178191.001.326300.000000.0000020.00443475.70
356412012.02.10 10:22close178201.001.326300.000000.00000108.00443583.70
356422012.02.10 10:22close178211.001.326300.000000.00000192.00443775.70
356432012.02.10 23:36sell178221.001.318780.000000.00000
356442012.02.10 23:55sell178231.001.320190.000000.00000
356452012.02.13 00:24sell178241.001.322380.000000.00000
356462012.02.13 00:28sell178251.001.323390.000000.00000
356472012.02.13 09:14close178221.001.326110.000000.00000-732.70443043.00
356482012.02.13 09:14close178231.001.326110.000000.00000-591.70442451.30
356492012.02.13 09:14close178241.001.326110.000000.00000-373.00442078.30
356502012.02.13 09:14close178251.001.326110.000000.00000-272.00441806.30
356512012.02.14 06:20sell178261.001.316670.000000.00000
356522012.02.14 06:49close178261.001.315790.000000.0000088.00441894.30
356532012.02.15 07:52sell178271.001.317840.000000.00000
356542012.02.15 08:27close178271.001.317220.000000.0000062.00441956.30
356552012.02.16 07:06buy178281.001.301170.000000.00000
356562012.02.16 07:35close178281.001.301900.000000.0000073.00442029.30
356572012.02.16 16:11sell178291.001.300990.000000.00000
356582012.02.16 16:13sell178301.001.301720.000000.00000
356592012.02.16 16:32sell178311.001.302690.000000.00000
356602012.02.16 16:52sell178321.001.303690.000000.00000
356612012.02.16 18:37close178291.001.307470.000000.00000-648.00441381.30
356622012.02.16 18:37close178301.001.307470.000000.00000-575.00440806.30
356632012.02.16 18:37close178311.001.307470.000000.00000-478.00440328.30
356642012.02.16 18:37close178321.001.307470.000000.00000-378.00439950.30
356652012.02.17 23:54buy178331.001.314340.000000.00000
356662012.02.20 00:01close178331.001.317580.000000.00000320.30440270.60
356672012.02.20 16:47buy178341.001.325320.000000.00000
356682012.02.20 16:52buy178351.001.324590.000000.00000
356692012.02.20 17:47close178341.001.326290.000000.0000097.00440367.60
356702012.02.20 17:47close178351.001.326290.000000.00000170.00440537.60
356712012.02.21 09:23buy178361.001.325430.000000.00000
356722012.02.21 09:33buy178371.001.324110.000000.00000
356732012.02.21 10:36close178361.001.325780.000000.0000035.00440572.60
356742012.02.21 10:36close178371.001.325780.000000.00000167.00440739.60
356752012.02.24 02:28buy178381.001.336690.000000.00000
356762012.02.24 03:11close178381.001.337310.000000.0000062.00440801.60
356772012.02.24 07:31sell178391.001.337460.000000.00000
356782012.02.24 07:58close178391.001.336780.000000.0000068.00440869.60
356792012.02.24 07:59buy178401.001.336520.000000.00000
356802012.02.24 08:57close178401.001.337120.000000.0000060.00440929.60
356812012.02.24 21:25buy178411.001.345280.000000.00000
356822012.02.24 22:03close178411.001.346160.000000.0000088.00441017.60
356832012.02.27 07:24buy178421.001.344510.000000.00000
356842012.02.27 08:32buy178431.001.343600.000000.00000
356852012.02.27 09:24close178421.001.345020.000000.0000051.00441068.60
356862012.02.27 09:24close178431.001.345020.000000.00000142.00441210.60
356872012.02.27 10:28buy178441.001.343320.000000.00000
356882012.02.27 10:34buy178451.001.342530.000000.00000
356892012.02.27 12:17buy178461.001.341550.000000.00000
356902012.02.27 12:34buy178471.001.340590.000000.00000
356912012.02.27 16:30close178441.001.336810.000000.00000-651.00440559.60
356922012.02.27 16:30close178451.001.336810.000000.00000-572.00439987.60
356932012.02.27 16:30close178461.001.336810.000000.00000-474.00439513.60
356942012.02.27 16:30close178471.001.336810.000000.00000-378.00439135.60
356952012.02.27 20:50buy178481.001.338830.000000.00000
356962012.02.27 21:03close178481.001.339630.000000.0000080.00439215.60
356972012.02.28 06:00sell178491.001.342680.000000.00000
356982012.02.28 06:49sell178501.001.343400.000000.00000
356992012.02.28 07:56sell178511.001.344280.000000.00000
357002012.02.28 09:33close178491.001.342590.000000.000009.00439224.60
357012012.02.28 09:33close178501.001.342590.000000.0000081.00439305.60
357022012.02.28 09:33close178511.001.342590.000000.00000169.00439474.60
357032012.02.28 09:33buy178521.001.342590.000000.00000
357042012.02.28 09:51close178521.001.343440.000000.0000085.00439559.60
357052012.02.28 16:01buy178531.001.343080.000000.00000
357062012.02.28 16:11close178531.001.344100.000000.00000102.00439661.60
357072012.02.28 16:34buy178541.001.342990.000000.00000
357082012.02.28 16:45buy178551.001.342020.000000.00000
357092012.02.28 17:01close178541.001.343470.000000.0000048.00439709.60
357102012.02.28 17:01close178551.001.343470.000000.00000145.00439854.60
357112012.02.28 17:08buy178561.001.340580.000000.00000
357122012.02.28 17:10buy178571.001.339770.000000.00000
357132012.02.28 17:33close178561.001.341440.000000.0000086.00439940.60
357142012.02.28 17:33close178571.001.341440.000000.00000167.00440107.60
357152012.02.28 23:12sell178581.001.346740.000000.00000
357162012.02.29 00:00close178581.001.345830.000000.0000091.30440198.90
357172012.02.29 06:55sell178591.001.348420.000000.00000
357182012.02.29 07:39close178591.001.347500.000000.0000092.00440290.90
357192012.02.29 07:39buy178601.001.347500.000000.00000
357202012.02.29 07:54buy178611.001.346790.000000.00000
357212012.02.29 09:03close178601.001.347770.000000.0000027.00440317.90
357222012.02.29 09:03close178611.001.347770.000000.0000098.00440415.90
357232012.02.29 09:57buy178621.001.346000.000000.00000
357242012.02.29 10:59buy178631.001.345120.000000.00000
357252012.02.29 12:01close178621.001.346160.000000.0000016.00440431.90
357262012.02.29 12:01close178631.001.346160.000000.00000104.00440535.90
357272012.02.29 12:26buy178641.001.344430.000000.00000
357282012.02.29 12:28close178641.001.346250.000000.00000182.00440717.90
357292012.02.29 12:35buy178651.001.344770.000000.00000
357302012.02.29 12:38buy178661.001.344010.000000.00000
357312012.02.29 12:42buy178671.001.343120.000000.00000
357322012.02.29 14:02close178651.001.345180.000000.0000041.00440758.90
357332012.02.29 14:02close178661.001.345180.000000.00000117.00440875.90
357342012.02.29 14:02close178671.001.345180.000000.00000206.00441081.90
357352012.02.29 23:03buy178681.001.332060.000000.00000
357362012.02.29 23:21close178681.001.332710.000000.0000065.00441146.90
357372012.03.01 03:00sell178691.001.333670.000000.00000
357382012.03.01 03:17sell178701.001.334370.000000.00000
357392012.03.01 04:52close178691.001.333400.000000.0000027.00441173.90
357402012.03.01 04:52close178701.001.333400.000000.0000097.00441270.90
357412012.03.01 06:55sell178711.001.334680.000000.00000
357422012.03.01 07:17sell178721.001.335440.000000.00000
357432012.03.01 08:15close178711.001.334210.000000.0000047.00441317.90
357442012.03.01 08:15close178721.001.334210.000000.00000123.00441440.90
357452012.03.02 06:42buy178731.001.329770.000000.00000
357462012.03.02 08:38close178731.001.330410.000000.0000064.00441504.90
357472012.03.02 22:51sell178741.001.320920.000000.00000
357482012.03.02 23:04close178741.001.320280.000000.0000064.00441568.90
357492012.03.05 03:14sell178751.001.320720.000000.00000
357502012.03.05 04:51close178751.001.320130.000000.0000059.00441627.90
357512012.03.05 08:30sell178761.001.320770.000000.00000
357522012.03.05 08:45close178761.001.319840.000000.0000093.00441720.90
357532012.03.05 08:49sell178771.001.320680.000000.00000
357542012.03.05 09:11close178771.001.319520.000000.00000116.00441836.90
357552012.03.05 12:10sell178781.001.320510.000000.00000
357562012.03.05 12:17close178781.001.319830.000000.0000068.00441904.90
357572012.03.05 14:51sell178791.001.320700.000000.00000
357582012.03.05 15:10sell178801.001.322060.000000.00000
357592012.03.05 15:47sell178811.001.323190.000000.00000
357602012.03.05 17:08close178791.001.321280.000000.00000-58.00441846.90
357612012.03.05 17:08close178801.001.321280.000000.0000078.00441924.90
357622012.03.05 17:08close178811.001.321280.000000.00000191.00442115.90
357632012.03.05 23:24buy178821.001.321610.000000.00000
357642012.03.06 01:40close178821.001.322280.000000.0000063.30442179.20
357652012.03.06 06:03buy178831.001.319390.000000.00000
357662012.03.06 07:10close178831.001.319890.000000.0000050.00442229.20
357672012.03.06 08:58sell178841.001.320400.000000.00000
357682012.03.06 09:48close178841.001.319570.000000.0000083.00442312.20
357692012.03.07 01:54sell178851.001.312160.000000.00000
357702012.03.07 02:06close178851.001.311550.000000.0000061.00442373.20
357712012.03.07 02:24sell178861.001.312250.000000.00000
357722012.03.07 03:04sell178871.001.313290.000000.00000
357732012.03.07 03:26sell178881.001.314190.000000.00000
357742012.03.07 08:27sell178891.001.315160.000000.00000
357752012.03.07 10:37close178861.001.313140.000000.00000-89.00442284.20
357762012.03.07 10:37close178871.001.313140.000000.0000015.00442299.20
357772012.03.07 10:37close178881.001.313140.000000.00000105.00442404.20
357782012.03.07 10:37close178891.001.313140.000000.00000202.00442606.20
357792012.03.07 12:22sell178901.001.315250.000000.00000
357802012.03.07 12:24sell178911.001.316190.000000.00000
357812012.03.07 12:58close178901.001.314870.000000.0000038.00442644.20
357822012.03.07 12:58close178911.001.314870.000000.00000132.00442776.20
357832012.03.07 18:04sell178921.001.314130.000000.00000
357842012.03.07 18:10sell178931.001.315550.000000.00000
357852012.03.07 19:22close178921.001.314140.000000.00000-1.00442775.20
357862012.03.07 19:22close178931.001.314140.000000.00000141.00442916.20
357872012.03.07 21:55sell178941.001.315000.000000.00000
357882012.03.08 01:51close178941.001.314400.000000.0000060.90442977.10
357892012.03.08 04:52sell178951.001.314720.000000.00000
357902012.03.08 05:04sell178961.001.315450.000000.00000
357912012.03.08 05:25sell178971.001.316260.000000.00000
357922012.03.08 05:38sell178981.001.317110.000000.00000
357932012.03.08 11:36close178951.001.321700.000000.00000-698.00442279.10
357942012.03.08 11:36close178961.001.321700.000000.00000-625.00441654.10
357952012.03.08 11:36close178971.001.321700.000000.00000-544.00441110.10
357962012.03.08 11:36close178981.001.321700.000000.00000-459.00440651.10
357972012.03.09 07:47buy178991.001.326190.000000.00000
357982012.03.09 08:02buy179001.001.325250.000000.00000
357992012.03.09 08:06buy179011.001.324410.000000.00000
358002012.03.09 08:11buy179021.001.323620.000000.00000
358012012.03.09 15:03close178991.001.319330.000000.00000-686.00439965.10
358022012.03.09 15:03close179001.001.319330.000000.00000-592.00439373.10
358032012.03.09 15:03close179011.001.319330.000000.00000-508.00438865.10
358042012.03.09 15:03close179021.001.319330.000000.00000-429.00438436.10
358052012.03.09 22:08sell179031.001.311900.000000.00000
358062012.03.09 22:14close179031.001.311280.000000.0000062.00438498.10
358072012.03.09 23:29sell179041.001.311990.000000.00000
358082012.03.12 02:17close179041.001.311490.000000.0000050.30438548.40
358092012.03.12 07:02buy179051.001.308830.000000.00000
358102012.03.12 08:28close179051.001.309380.000000.0000055.00438603.40
358112012.03.12 08:49sell179061.001.310540.000000.00000
358122012.03.12 09:13close179061.001.309890.000000.0000065.00438668.40
358132012.03.12 09:25sell179071.001.311040.000000.00000
358142012.03.12 09:49close179071.001.310440.000000.0000060.00438728.40
358152012.03.12 11:09sell179081.001.311930.000000.00000
358162012.03.12 11:22sell179091.001.312910.000000.00000
358172012.03.12 12:34close179081.001.311670.000000.0000026.00438754.40
358182012.03.12 12:34close179091.001.311670.000000.00000124.00438878.40
358192012.03.13 07:12buy179101.001.317010.000000.00000
358202012.03.13 07:15buy179111.001.316280.000000.00000
358212012.03.13 07:22buy179121.001.315500.000000.00000
358222012.03.13 08:51close179101.001.316900.000000.00000-11.00438867.40
358232012.03.13 08:51close179111.001.316900.000000.0000062.00438929.40
358242012.03.13 08:51close179121.001.316900.000000.00000140.00439069.40
358252012.03.13 17:14sell179131.001.309960.000000.00000
358262012.03.13 17:43sell179141.001.311100.000000.00000
358272012.03.13 17:46sell179151.001.311800.000000.00000
358282012.03.13 19:40close179131.001.310440.000000.00000-48.00439021.40
358292012.03.13 19:40close179141.001.310440.000000.0000066.00439087.40
358302012.03.13 19:40close179151.001.310440.000000.00000136.00439223.40
358312012.03.14 01:20sell179161.001.308850.000000.00000
358322012.03.14 01:33close179161.001.308130.000000.0000072.00439295.40
358332012.03.14 05:36sell179171.001.307570.000000.00000
358342012.03.14 06:59close179171.001.307040.000000.0000053.00439348.40
358352012.03.14 07:42buy179181.001.306060.000000.00000
358362012.03.14 07:50buy179191.001.305280.000000.00000
358372012.03.14 07:59buy179201.001.303830.000000.00000
358382012.03.14 10:48sell179211.001.305280.000000.00000
358392012.03.14 10:51close179181.001.305560.000000.00000-50.00439298.40
358402012.03.14 10:51close179191.001.305560.000000.0000028.00439326.40
358412012.03.14 10:51close179201.001.305560.000000.00000173.00439499.40
358422012.03.14 11:02sell179221.001.306100.000000.00000
358432012.03.14 11:03sell179231.001.306850.000000.00000
358442012.03.14 11:37close179211.001.304980.000000.0000030.00439529.40
358452012.03.14 11:37close179221.001.304980.000000.00000112.00439641.40
358462012.03.14 11:37close179231.001.304980.000000.00000187.00439828.40
358472012.03.14 13:11sell179241.001.308160.000000.00000
358482012.03.14 13:16sell179251.001.308990.000000.00000
358492012.03.14 13:45close179241.001.307740.000000.0000042.00439870.40
358502012.03.14 13:45close179251.001.307740.000000.00000125.00439995.40
358512012.03.14 22:52sell179261.001.302980.000000.00000
358522012.03.15 01:47close179261.001.302460.000000.0000052.90440048.30
358532012.03.15 04:38sell179271.001.303490.000000.00000
358542012.03.15 05:10close179271.001.302840.000000.0000065.00440113.30
358552012.03.15 07:33buy179281.001.301920.000000.00000
358562012.03.15 08:11close179281.001.303190.000000.00000127.00440240.30
358572012.03.15 08:29sell179291.001.303820.000000.00000
358582012.03.15 08:32sell179301.001.304860.000000.00000
358592012.03.15 09:18sell179311.001.305570.000000.00000
358602012.03.15 09:26sell179321.001.306420.000000.00000
358612012.03.15 10:05close179291.001.304430.000000.00000-61.00440179.30
358622012.03.15 10:05close179301.001.304430.000000.0000043.00440222.30
358632012.03.15 10:05close179311.001.304430.000000.00000114.00440336.30
358642012.03.15 10:05close179321.001.304430.000000.00000199.00440535.30
358652012.03.16 06:05sell179331.001.309850.000000.00000
358662012.03.16 06:33close179331.001.309130.000000.0000072.00440607.30
358672012.03.16 07:55buy179341.001.308140.000000.00000
358682012.03.16 08:21close179341.001.308980.000000.0000084.00440691.30
358692012.03.20 01:14buy179351.001.323300.000000.00000
358702012.03.20 02:50close179351.001.323840.000000.0000054.00440745.30
358712012.03.21 09:19buy179361.001.326250.000000.00000
358722012.03.21 09:25buy179371.001.325480.000000.00000
358732012.03.21 10:19close179361.001.326630.000000.0000038.00440783.30
358742012.03.21 10:19close179371.001.326630.000000.00000115.00440898.30
358752012.03.22 07:33sell179381.001.323950.000000.00000
358762012.03.22 07:58sell179391.001.324790.000000.00000
358772012.03.22 08:42close179381.001.323500.000000.0000045.00440943.30
358782012.03.22 08:42close179391.001.323500.000000.00000129.00441072.30
358792012.03.22 23:00sell179401.001.320000.000000.00000
358802012.03.23 00:05close179401.001.319500.000000.0000050.30441122.60
358812012.03.23 06:00sell179411.001.320770.000000.00000
358822012.03.23 07:22close179411.001.320250.000000.0000052.00441174.60
358832012.03.23 07:39buy179421.001.319660.000000.00000
358842012.03.23 09:04close179421.001.320810.000000.00000115.00441289.60
358852012.03.26 07:17buy179431.001.325880.000000.00000
358862012.03.26 07:55buy179441.001.324900.000000.00000
358872012.03.26 09:06close179431.001.326000.000000.0000012.00441301.60
358882012.03.26 09:06close179441.001.326000.000000.00000110.00441411.60
358892012.03.26 23:03sell179451.001.336370.000000.00000
358902012.03.26 23:25close179451.001.335770.000000.0000060.00441471.60
358912012.03.27 05:20buy179461.001.335010.000000.00000
358922012.03.27 05:43close179461.001.335690.000000.0000068.00441539.60
358932012.03.27 06:09buy179471.001.334920.000000.00000
358942012.03.27 09:02close179471.001.335450.000000.0000053.00441592.60
358952012.03.27 09:28buy179481.001.334670.000000.00000
358962012.03.27 09:41buy179491.001.333950.000000.00000
358972012.03.27 10:20buy179501.001.333140.000000.00000
358982012.03.27 11:07close179481.001.334860.000000.0000019.00441611.60
358992012.03.27 11:07close179491.001.334860.000000.0000091.00441702.60
359002012.03.27 11:07close179501.001.334860.000000.00000172.00441874.60
359012012.03.27 14:42buy179511.001.333920.000000.00000
359022012.03.27 14:52buy179521.001.333210.000000.00000
359032012.03.27 15:40buy179531.001.332110.000000.00000
359042012.03.27 15:55close179511.001.333880.000000.00000-4.00441870.60
359052012.03.27 15:55close179521.001.333880.000000.0000067.00441937.60
359062012.03.27 15:55close179531.001.333880.000000.00000177.00442114.60
359072012.03.27 17:53buy179541.001.332500.000000.00000
359082012.03.27 18:14close179541.001.333120.000000.0000062.00442176.60
359092012.03.27 22:17buy179551.001.333330.000000.00000
359102012.03.27 22:57buy179561.001.331960.000000.00000
359112012.03.28 03:05close179551.001.333210.000000.00000-15.70442160.90
359122012.03.28 03:05close179561.001.333210.000000.00000121.30442282.20
359132012.03.30 23:10sell179571.001.334630.000000.00000
359142012.04.02 00:01sell179581.001.335950.000000.00000
359152012.04.02 01:13sell179591.001.336820.000000.00000
359162012.04.02 01:51sell179601.001.337530.000000.00000
359172012.04.02 03:01close179571.001.335390.000000.00000-75.70442206.50
359182012.04.02 03:01close179581.001.335390.000000.0000056.00442262.50
359192012.04.02 03:01close179591.001.335390.000000.00000143.00442405.50
359202012.04.02 03:01close179601.001.335390.000000.00000214.00442619.50
359212012.04.02 06:32buy179611.001.333280.000000.00000
359222012.04.02 07:26close179611.001.333880.000000.0000060.00442679.50
359232012.04.02 23:58buy179621.001.332080.000000.00000
359242012.04.03 02:08close179621.001.332590.000000.0000047.30442726.80
359252012.04.03 07:05buy179631.001.333860.000000.00000
359262012.04.03 08:56buy179641.001.333100.000000.00000
359272012.04.03 09:08close179631.001.334260.000000.0000040.00442766.80
359282012.04.03 09:08close179641.001.334260.000000.00000116.00442882.80
359292012.04.04 07:59buy179651.001.319100.000000.00000
359302012.04.04 08:37close179651.001.319920.000000.0000082.00442964.80
359312012.04.04 09:27sell179661.001.320980.000000.00000
359322012.04.04 09:44close179661.001.320040.000000.0000094.00443058.80
359332012.04.04 21:11sell179671.001.314200.000000.00000
359342012.04.05 00:32close179671.001.313680.000000.0000052.90443111.70
359352012.04.05 03:20sell179681.001.314750.000000.00000
359362012.04.05 04:38close179681.001.314130.000000.0000062.00443173.70
359372012.04.05 05:27sell179691.001.315070.000000.00000
359382012.04.05 09:30sell179701.001.315840.000000.00000
359392012.04.05 10:18close179691.001.314260.000000.0000081.00443254.70
359402012.04.05 10:18close179701.001.314260.000000.00000158.00443412.70
359412012.04.05 22:44sell179711.001.306670.000000.00000
359422012.04.06 02:04close179711.001.306140.000000.0000053.30443466.00
359432012.04.06 04:25sell179721.001.306850.000000.00000
359442012.04.06 09:15sell179731.001.307600.000000.00000
359452012.04.06 10:50close179721.001.306720.000000.0000013.00443479.00
359462012.04.06 10:50close179731.001.306720.000000.0000088.00443567.00
359472012.04.06 15:31sell179741.001.307750.000000.00000
359482012.04.06 15:32sell179751.001.309530.000000.00000
359492012.04.06 15:36close179741.001.306900.000000.0000085.00443652.00
359502012.04.06 15:36close179751.001.306900.000000.00000263.00443915.00
359512012.04.06 15:38sell179761.001.308570.000000.00000
359522012.04.06 15:40sell179771.001.309500.000000.00000
359532012.04.06 15:43sell179781.001.310700.000000.00000
359542012.04.06 16:06close179761.001.308760.000000.00000-19.00443896.00
359552012.04.06 16:06close179771.001.308760.000000.0000074.00443970.00
359562012.04.06 16:06close179781.001.308760.000000.00000194.00444164.00
359572012.04.06 19:59sell179791.001.309530.000000.00000
359582012.04.09 00:33sell179801.001.310340.000000.00000
359592012.04.09 01:04close179791.001.309120.000000.0000041.30444205.30
359602012.04.09 01:04close179801.001.309120.000000.00000122.00444327.30
359612012.04.09 07:45sell179811.001.306910.000000.00000
359622012.04.09 08:51close179811.001.306410.000000.0000050.00444377.30
359632012.04.09 10:33sell179821.001.308040.000000.00000
359642012.04.09 12:09close179821.001.307530.000000.0000051.00444428.30
359652012.04.09 19:00sell179831.001.308500.000000.00000
359662012.04.09 19:10sell179841.001.309730.000000.00000
359672012.04.09 19:11sell179851.001.310470.000000.00000
359682012.04.09 19:34sell179861.001.311380.000000.00000
359692012.04.09 23:14buy179871.001.311120.000000.00000
359702012.04.10 00:24buy179881.001.310290.000000.00000
359712012.04.10 02:00close179871.001.311210.000000.000005.30444433.60
359722012.04.10 02:00close179881.001.311210.000000.0000092.00444525.60
359732012.04.10 09:58close179831.001.309670.000000.00000-116.70444408.90
359742012.04.10 09:58close179841.001.309670.000000.000006.30444415.20
359752012.04.10 09:58close179851.001.309670.000000.0000080.30444495.50
359762012.04.10 09:58close179861.001.309670.000000.00000171.30444666.80
359772012.04.12 06:00sell179891.001.313650.000000.00000
359782012.04.12 06:38close179891.001.313050.000000.0000060.00444726.80
359792012.04.13 23:25sell179901.001.308320.000000.00000
359802012.04.13 23:48close179901.001.307430.000000.0000089.00444815.80
359812012.04.16 07:02buy179911.001.301720.000000.00000
359822012.04.16 08:08close179911.001.302220.000000.0000050.00444865.80
359832012.04.16 08:29sell179921.001.302890.000000.00000
359842012.04.16 08:40close179921.001.302070.000000.0000082.00444947.80
359852012.04.16 12:39sell179931.001.302250.000000.00000
359862012.04.16 13:01sell179941.001.303480.000000.00000
359872012.04.16 14:02close179931.001.302220.000000.000003.00444950.80
359882012.04.16 14:02close179941.001.302220.000000.00000126.00445076.80
359892012.04.16 15:36sell179951.001.303800.000000.00000
359902012.04.16 15:46sell179961.001.304560.000000.00000
359912012.04.16 16:33sell179971.001.305310.000000.00000
359922012.04.16 16:34sell179981.001.306240.000000.00000
359932012.04.16 16:56close179951.001.304110.000000.00000-31.00445045.80
359942012.04.16 16:56close179961.001.304110.000000.0000045.00445090.80
359952012.04.16 16:56close179971.001.304110.000000.00000120.00445210.80
359962012.04.16 16:56close179981.001.304110.000000.00000213.00445423.80
359972012.04.16 23:52sell179991.001.314260.000000.00000
359982012.04.17 00:13close179991.001.313450.000000.0000081.30445505.10
359992012.04.19 07:20buy180001.001.311410.000000.00000
360002012.04.19 08:44buy180011.001.310710.000000.00000
360012012.04.19 09:28close180001.001.311880.000000.0000047.00445552.10
360022012.04.19 09:28close180011.001.311880.000000.00000117.00445669.10
360032012.04.20 23:34sell180021.001.321980.000000.00000
360042012.04.23 00:01close180021.001.318510.000000.00000347.30446016.40
360052012.04.23 07:36sell180031.001.319660.000000.00000
360062012.04.23 08:41close180031.001.319140.000000.0000052.00446068.40
360072012.04.23 23:02sell180041.001.315390.000000.00000
360082012.04.24 03:02close180041.001.314890.000000.0000050.30446118.70
360092012.04.24 06:53buy180051.001.314750.000000.00000
360102012.04.24 07:54close180051.001.315530.000000.0000078.00446196.70
360112012.04.24 07:57sell180061.001.315690.000000.00000
360122012.04.24 09:04sell180071.001.316910.000000.00000
360132012.04.24 10:02sell180081.001.317770.000000.00000
360142012.04.24 13:14close180061.001.315940.000000.00000-25.00446171.70
360152012.04.24 13:14close180071.001.315940.000000.0000097.00446268.70
360162012.04.24 13:14close180081.001.315940.000000.00000183.00446451.70
360172012.04.27 07:34buy180091.001.318970.000000.00000
360182012.04.27 08:05buy180101.001.318100.000000.00000
360192012.04.27 09:03buy180111.001.317260.000000.00000
360202012.04.27 09:21buy180121.001.316430.000000.00000
360212012.04.27 10:39close180091.001.318360.000000.00000-61.00446390.70
360222012.04.27 10:39close180101.001.318360.000000.0000026.00446416.70
360232012.04.27 10:39close180111.001.318360.000000.00000110.00446526.70
360242012.04.27 10:39close180121.001.318360.000000.00000193.00446719.70
360252012.04.27 23:00buy180131.001.323730.000000.00000
360262012.04.27 23:50close180131.001.324690.000000.0000096.00446815.70
360272012.04.30 06:50sell180141.001.324590.000000.00000
360282012.04.30 08:40sell180151.001.325330.000000.00000
360292012.04.30 09:22sell180161.001.326260.000000.00000
360302012.04.30 10:16close180141.001.324490.000000.0000010.00446825.70
360312012.04.30 10:16close180151.001.324490.000000.0000084.00446909.70
360322012.04.30 10:16close180161.001.324490.000000.00000177.00447086.70
360332012.05.01 07:45sell180171.001.325410.000000.00000
360342012.05.01 08:09close180171.001.324600.000000.0000081.00447167.70
360352012.05.02 06:57sell180181.001.322770.000000.00000
360362012.05.02 08:46close180181.001.322210.000000.0000056.00447223.70
360372012.05.04 07:45buy180191.001.315060.000000.00000
360382012.05.04 10:09buy180201.001.314320.000000.00000
360392012.05.04 10:45buy180211.001.313600.000000.00000
360402012.05.04 11:25buy180221.001.312890.000000.00000
360412012.05.04 15:43close180191.001.314890.000000.00000-17.00447206.70
360422012.05.04 15:43close180201.001.314890.000000.0000057.00447263.70
360432012.05.04 15:43close180211.001.314890.000000.00000129.00447392.70
360442012.05.04 15:43close180221.001.314890.000000.00000200.00447592.70
360452012.05.04 22:17sell180231.001.309320.000000.00000
360462012.05.04 23:24close180231.001.308800.000000.0000052.00447644.70
360472012.05.07 06:05sell180241.001.298320.000000.00000
360482012.05.07 07:21close180241.001.297690.000000.0000063.00447707.70
360492012.05.07 07:37buy180251.001.297460.000000.00000
360502012.05.07 08:09close180251.001.298140.000000.0000068.00447775.70
360512012.05.07 08:53sell180261.001.299000.000000.00000
360522012.05.07 09:10sell180271.001.299770.000000.00000
360532012.05.07 09:17sell180281.001.300510.000000.00000
360542012.05.07 09:37sell180291.001.301290.000000.00000
360552012.05.07 16:28close180261.001.305460.000000.00000-646.00447129.70
360562012.05.07 16:28close180271.001.305460.000000.00000-569.00446560.70
360572012.05.07 16:28close180281.001.305460.000000.00000-495.00446065.70
360582012.05.07 16:28close180291.001.305460.000000.00000-417.00445648.70
360592012.05.07 16:28sell180301.001.305340.000000.00000
360602012.05.07 16:45close180301.001.304610.000000.0000073.00445721.70
360612012.05.07 19:33sell180311.001.306270.000000.00000
360622012.05.07 20:05close180311.001.305650.000000.0000062.00445783.70
360632012.05.08 08:57sell180321.001.303700.000000.00000
360642012.05.08 09:16close180321.001.302900.000000.0000080.00445863.70
360652012.05.08 14:18sell180331.001.303420.000000.00000
360662012.05.08 14:47close180331.001.302670.000000.0000075.00445938.70
360672012.05.08 14:58sell180341.001.303560.000000.00000
360682012.05.08 15:06close180341.001.302900.000000.0000066.00446004.70
360692012.05.08 18:50sell180351.001.301440.000000.00000
360702012.05.08 18:53sell180361.001.302180.000000.00000
360712012.05.08 19:32close180351.001.300980.000000.0000046.00446050.70
360722012.05.08 19:32close180361.001.300980.000000.00000120.00446170.70
360732012.05.08 20:51sell180371.001.303280.000000.00000
360742012.05.08 21:12close180371.001.302450.000000.0000083.00446253.70
360752012.05.08 21:53sell180381.001.303370.000000.00000
360762012.05.08 22:23close180381.001.302640.000000.0000073.00446326.70
360772012.05.08 23:11buy180391.001.301160.000000.00000
360782012.05.09 00:17buy180401.001.300360.000000.00000
360792012.05.09 01:37buy180411.001.299590.000000.00000
360802012.05.09 04:10buy180421.001.298770.000000.00000
360812012.05.09 08:21sell180431.001.297740.000000.00000
360822012.05.09 09:11sell180441.001.298570.000000.00000
360832012.05.09 10:01close180431.001.297320.000000.0000042.00446368.70
360842012.05.09 10:01close180441.001.297320.000000.00000125.00446493.70
360852012.05.09 10:56close180391.001.299210.000000.00000-198.70446295.00
360862012.05.09 10:56close180401.001.299210.000000.00000-115.00446180.00
360872012.05.09 10:56close180411.001.299210.000000.00000-38.00446142.00
360882012.05.09 10:56close180421.001.299210.000000.0000044.00446186.00
360892012.05.09 10:59sell180451.001.299300.000000.00000
360902012.05.09 11:23close180451.001.298460.000000.0000084.00446270.00
360912012.05.09 18:56sell180461.001.295600.000000.00000
360922012.05.09 19:35close180461.001.294670.000000.0000093.00446363.00
360932012.05.09 20:24sell180471.001.296430.000000.00000
360942012.05.09 21:17close180471.001.295730.000000.0000070.00446433.00
360952012.05.10 03:55sell180481.001.294200.000000.00000
360962012.05.10 05:06sell180491.001.295080.000000.00000
360972012.05.10 06:07close180481.001.293920.000000.0000028.00446461.00
360982012.05.10 06:07close180491.001.293920.000000.00000116.00446577.00
360992012.05.10 09:39sell180501.001.295700.000000.00000
361002012.05.10 10:21sell180511.001.296610.000000.00000
361012012.05.10 11:05close180501.001.295350.000000.0000035.00446612.00
361022012.05.10 11:05close180511.001.295350.000000.00000126.00446738.00
361032012.05.10 14:49sell180521.001.295460.000000.00000
361042012.05.10 15:08sell180531.001.296200.000000.00000
361052012.05.10 16:12sell180541.001.296960.000000.00000
361062012.05.10 17:19sell180551.001.297770.000000.00000
361072012.05.10 18:04close180521.001.295570.000000.00000-11.00446727.00
361082012.05.10 18:04close180531.001.295570.000000.0000063.00446790.00
361092012.05.10 18:04close180541.001.295570.000000.00000139.00446929.00
361102012.05.10 18:04close180551.001.295570.000000.00000220.00447149.00
361112012.05.10 23:54buy180561.001.293900.000000.00000
361122012.05.11 00:45buy180571.001.293100.000000.00000
361132012.05.11 03:46close180561.001.294070.000000.0000013.30447162.30
361142012.05.11 03:46close180571.001.294070.000000.0000097.00447259.30
361152012.05.11 03:48sell180581.001.294170.000000.00000
361162012.05.11 04:23close180581.001.293070.000000.00000110.00447369.30
361172012.05.11 11:03sell180591.001.292790.000000.00000
361182012.05.11 11:18sell180601.001.293520.000000.00000
361192012.05.11 11:33sell180611.001.294530.000000.00000
361202012.05.11 12:09sell180621.001.295230.000000.00000
361212012.05.11 14:00close180591.001.293380.000000.00000-59.00447310.30
361222012.05.11 14:00close180601.001.293380.000000.0000014.00447324.30
361232012.05.11 14:00close180611.001.293380.000000.00000115.00447439.30
361242012.05.11 14:00close180621.001.293380.000000.00000185.00447624.30
361252012.05.14 08:23sell180631.001.289420.000000.00000
361262012.05.14 08:58close180631.001.288780.000000.0000064.00447688.30
361272012.05.14 21:04sell180641.001.285550.000000.00000
361282012.05.14 21:37close180641.001.284630.000000.0000092.00447780.30
361292012.05.14 23:36buy180651.001.282940.000000.00000
361302012.05.15 00:25buy180661.001.282240.000000.00000
361312012.05.15 01:48close180651.001.283180.000000.0000020.30447800.60
361322012.05.15 01:48close180661.001.283180.000000.0000094.00447894.60
361332012.05.15 03:11sell180671.001.283660.000000.00000
361342012.05.15 04:00close180671.001.283000.000000.0000066.00447960.60
361352012.05.15 07:00sell180681.001.283620.000000.00000
361362012.05.15 07:55close180681.001.282890.000000.0000073.00448033.60
361372012.05.15 08:53sell180691.001.283610.000000.00000
361382012.05.15 09:01sell180701.001.284390.000000.00000
361392012.05.15 09:11sell180711.001.285120.000000.00000
361402012.05.15 09:56sell180721.001.285870.000000.00000
361412012.05.15 12:41close180691.001.284180.000000.00000-57.00447976.60
361422012.05.15 12:41close180701.001.284180.000000.0000021.00447997.60
361432012.05.15 12:41close180711.001.284180.000000.0000094.00448091.60
361442012.05.15 12:41close180721.001.284180.000000.00000169.00448260.60
361452012.05.16 06:58buy180731.001.272330.000000.00000
361462012.05.16 07:17buy180741.001.270030.000000.00000
361472012.05.16 08:17close180731.001.271800.000000.00000-53.00448207.60
361482012.05.16 08:17close180741.001.271800.000000.00000177.00448384.60
361492012.05.16 11:21sell180751.001.273410.000000.00000
361502012.05.16 11:37close180751.001.272310.000000.00000110.00448494.60
361512012.05.16 15:09sell180761.001.273630.000000.00000
361522012.05.16 15:12sell180771.001.274470.000000.00000
361532012.05.16 16:10sell180781.001.275240.000000.00000
361542012.05.16 16:32close180761.001.273380.000000.0000025.00448519.60
361552012.05.16 16:32close180771.001.273380.000000.00000109.00448628.60
361562012.05.16 16:32close180781.001.273380.000000.00000186.00448814.60
361572012.05.16 23:00buy180791.001.270930.000000.00000
361582012.05.16 23:49close180791.001.271780.000000.0000085.00448899.60
361592012.05.17 02:44sell180801.001.272590.000000.00000
361602012.05.17 03:07sell180811.001.273370.000000.00000
361612012.05.17 03:18sell180821.001.274270.000000.00000
361622012.05.17 09:36close180801.001.273480.000000.00000-89.00448810.60
361632012.05.17 09:36close180811.001.273480.000000.00000-11.00448799.60
361642012.05.17 09:36close180821.001.273480.000000.0000079.00448878.60
361652012.05.17 16:20sell180831.001.271950.000000.00000
361662012.05.17 16:30close180831.001.271060.000000.0000089.00448967.60
361672012.05.17 17:07sell180841.001.271980.000000.00000
361682012.05.17 17:10sell180851.001.272950.000000.00000
361692012.05.17 17:23close180841.001.271380.000000.0000060.00449027.60
361702012.05.17 17:23close180851.001.271380.000000.00000157.00449184.60
361712012.05.17 19:41sell180861.001.272170.000000.00000
361722012.05.17 20:12sell180871.001.273010.000000.00000
361732012.05.17 21:04close180861.001.271910.000000.0000026.00449210.60
361742012.05.17 21:04close180871.001.271910.000000.00000110.00449320.60
361752012.05.18 03:09sell180881.001.270260.000000.00000
361762012.05.18 03:30close180881.001.269430.000000.0000083.00449403.60
361772012.05.18 07:08buy180891.001.267420.000000.00000
361782012.05.18 07:52buy180901.001.266420.000000.00000
361792012.05.18 08:18buy180911.001.265670.000000.00000
361802012.05.18 09:28close180891.001.267030.000000.00000-39.00449364.60
361812012.05.18 09:28close180901.001.267030.000000.0000061.00449425.60
361822012.05.18 09:28close180911.001.267030.000000.00000136.00449561.60
361832012.05.18 10:29sell180921.001.267850.000000.00000
361842012.05.18 10:48close180921.001.266840.000000.00000101.00449662.60
361852012.05.18 11:12sell180931.001.268300.000000.00000
361862012.05.18 11:22sell180941.001.269040.000000.00000
361872012.05.18 11:29sell180951.001.269830.000000.00000
361882012.05.18 12:07close180931.001.268240.000000.000006.00449668.60
361892012.05.18 12:07close180941.001.268240.000000.0000080.00449748.60
361902012.05.18 12:07close180951.001.268240.000000.00000159.00449907.60
361912012.05.18 14:10sell180961.001.270650.000000.00000
361922012.05.18 14:24sell180971.001.271520.000000.00000
361932012.05.18 15:16sell180981.001.272480.000000.00000
361942012.05.18 16:02close180961.001.270940.000000.00000-29.00449878.60
361952012.05.18 16:02close180971.001.270940.000000.0000058.00449936.60
361962012.05.18 16:02close180981.001.270940.000000.00000154.00450090.60
361972012.05.18 18:10sell180991.001.272620.000000.00000
361982012.05.18 18:11sell181001.001.273390.000000.00000
361992012.05.18 18:34close180991.001.271370.000000.00000125.00450215.60
362002012.05.18 18:34close181001.001.271370.000000.00000202.00450417.60
362012012.05.18 19:13sell181011.001.273350.000000.00000
362022012.05.18 20:31close181011.001.272730.000000.0000062.00450479.60
362032012.05.18 23:02sell181021.001.277860.000000.00000
362042012.05.18 23:06sell181031.001.278710.000000.00000
362052012.05.18 23:15close181021.001.277470.000000.0000039.00450518.60
362062012.05.18 23:15close181031.001.277470.000000.00000124.00450642.60
362072012.05.21 23:01sell181041.001.281680.000000.00000
362082012.05.21 23:12close181041.001.280870.000000.0000081.00450723.60
362092012.05.23 05:39sell181051.001.267940.000000.00000
362102012.05.23 06:06close181051.001.267140.000000.0000080.00450803.60
362112012.05.23 13:56sell181061.001.266210.000000.00000
362122012.05.23 14:27close181061.001.265410.000000.0000080.00450883.60
362132012.05.23 14:58sell181071.001.267010.000000.00000
362142012.05.23 15:06close181071.001.266050.000000.0000096.00450979.60
362152012.05.23 16:04sell181081.001.268090.000000.00000
362162012.05.23 16:19close181081.001.267290.000000.0000080.00451059.60
362172012.05.23 22:32sell181091.001.258120.000000.00000
362182012.05.23 22:44sell181101.001.258880.000000.00000
362192012.05.23 22:59sell181111.001.260010.000000.00000
362202012.05.23 23:28close181091.001.258180.000000.00000-6.00451053.60
362212012.05.23 23:28close181101.001.258180.000000.0000070.00451123.60
362222012.05.23 23:28close181111.001.258180.000000.00000183.00451306.60
362232012.05.24 09:37sell181121.001.258500.000000.00000
362242012.05.24 10:08close181121.001.257510.000000.0000099.00451405.60
362252012.05.24 13:22sell181131.001.258190.000000.00000
362262012.05.24 13:36close181131.001.257350.000000.0000084.00451489.60
362272012.05.24 16:01sell181141.001.260500.000000.00000
362282012.05.24 16:02sell181151.001.261690.000000.00000
362292012.05.24 16:04close181141.001.260160.000000.0000034.00451523.60
362302012.05.24 16:04close181151.001.260160.000000.00000153.00451676.60
362312012.05.24 16:04sell181161.001.260040.000000.00000
362322012.05.24 16:05close181161.001.259170.000000.0000087.00451763.60
362332012.05.24 16:06sell181171.001.259360.000000.00000
362342012.05.24 16:09sell181181.001.260070.000000.00000
362352012.05.24 16:11sell181191.001.260910.000000.00000
362362012.05.24 16:20close181171.001.259080.000000.0000028.00451791.60
362372012.05.24 16:20close181181.001.259080.000000.0000099.00451890.60
362382012.05.24 16:20close181191.001.259080.000000.00000183.00452073.60
362392012.05.24 16:24sell181201.001.260350.000000.00000
362402012.05.24 16:29close181201.001.259260.000000.00000109.00452182.60
362412012.05.24 18:19sell181211.001.260730.000000.00000
362422012.05.24 18:23close181211.001.259870.000000.0000086.00452268.60
362432012.05.25 03:27sell181221.001.254520.000000.00000
362442012.05.25 04:52close181221.001.253820.000000.0000070.00452338.60
362452012.05.25 06:00buy181231.001.252750.000000.00000
362462012.05.25 07:21close181231.001.253290.000000.0000054.00452392.60
362472012.05.25 08:39sell181241.001.253930.000000.00000
362482012.05.25 09:04close181241.001.252500.000000.00000143.00452535.60
362492012.05.25 09:23sell181251.001.254130.000000.00000
362502012.05.25 09:44sell181261.001.254930.000000.00000
362512012.05.25 09:53sell181271.001.255690.000000.00000
362522012.05.25 10:21sell181281.001.256640.000000.00000
362532012.05.25 15:15close181251.001.254640.000000.00000-51.00452484.60
362542012.05.25 15:15close181261.001.254640.000000.0000029.00452513.60
362552012.05.25 15:15close181271.001.254640.000000.00000105.00452618.60
362562012.05.25 15:15close181281.001.254640.000000.00000200.00452818.60
362572012.05.28 00:01sell181291.001.257350.000000.00000
362582012.05.28 00:03close181291.001.256650.000000.0000070.00452888.60
362592012.05.28 00:03sell181301.001.256530.000000.00000
362602012.05.28 01:40sell181311.001.257480.000000.00000
362612012.05.28 03:02close181301.001.256070.000000.0000046.00452934.60
362622012.05.28 03:02close181311.001.256070.000000.00000141.00453075.60
362632012.05.28 04:21sell181321.001.257840.000000.00000
362642012.05.28 04:45sell181331.001.258980.000000.00000
362652012.05.28 08:34sell181341.001.259710.000000.00000
362662012.05.28 08:41sell181351.001.260700.000000.00000
362672012.05.28 10:31close181321.001.258440.000000.00000-60.00453015.60
362682012.05.28 10:31close181331.001.258440.000000.0000054.00453069.60
362692012.05.28 10:31close181341.001.258440.000000.00000127.00453196.60
362702012.05.28 10:31close181351.001.258440.000000.00000226.00453422.60
362712012.05.29 05:54sell181361.001.253080.000000.00000
362722012.05.29 08:28sell181371.001.253980.000000.00000
362732012.05.29 09:03close181361.001.252690.000000.0000039.00453461.60
362742012.05.29 09:03close181371.001.252690.000000.00000129.00453590.60
362752012.05.29 09:40sell181381.001.254180.000000.00000
362762012.05.29 10:03sell181391.001.255510.000000.00000
362772012.05.29 10:35sell181401.001.256350.000000.00000
362782012.05.29 11:00sell181411.001.257070.000000.00000
362792012.05.29 11:51close181381.001.254800.000000.00000-62.00453528.60
362802012.05.29 11:51close181391.001.254800.000000.0000071.00453599.60
362812012.05.29 11:51close181401.001.254800.000000.00000155.00453754.60
362822012.05.29 11:51close181411.001.254800.000000.00000227.00453981.60
362832012.05.29 16:06sell181421.001.254300.000000.00000
362842012.05.29 16:16sell181431.001.255130.000000.00000
362852012.05.29 16:31close181421.001.252930.000000.00000137.00454118.60
362862012.05.29 16:31close181431.001.252930.000000.00000220.00454338.60
362872012.05.29 22:13sell181441.001.248980.000000.00000
362882012.05.29 22:28close181441.001.248370.000000.0000061.00454399.60
362892012.05.29 22:44sell181451.001.249100.000000.00000
362902012.05.29 22:59sell181461.001.249940.000000.00000
362912012.05.29 23:12sell181471.001.250650.000000.00000
362922012.05.29 23:49close181451.001.249050.000000.000005.00454404.60
362932012.05.29 23:49close181461.001.249050.000000.0000089.00454493.60
362942012.05.29 23:49close181471.001.249050.000000.00000160.00454653.60
362952012.05.30 08:05sell181481.001.247150.000000.00000
362962012.05.30 08:37close181481.001.246540.000000.0000061.00454714.60
362972012.05.30 09:25sell181491.001.247400.000000.00000
362982012.05.30 10:04close181491.001.246660.000000.0000074.00454788.60
362992012.05.30 14:01sell181501.001.246690.000000.00000
363002012.05.30 14:03close181501.001.245640.000000.00000105.00454893.60
363012012.05.30 14:41sell181511.001.245650.000000.00000
363022012.05.30 14:47sell181521.001.246380.000000.00000
363032012.05.30 15:01close181511.001.244830.000000.0000082.00454975.60
363042012.05.30 15:01close181521.001.244830.000000.00000155.00455130.60
363052012.05.31 01:27sell181531.001.237610.000000.00000
363062012.05.31 01:40close181531.001.236960.000000.0000065.00455195.60
363072012.05.31 04:43sell181541.001.237540.000000.00000
363082012.05.31 05:15close181541.001.236930.000000.0000061.00455256.60
363092012.05.31 07:25sell181551.001.237690.000000.00000
363102012.05.31 07:50sell181561.001.238530.000000.00000
363112012.05.31 08:31sell181571.001.239230.000000.00000
363122012.05.31 10:10sell181581.001.240610.000000.00000
363132012.05.31 15:44close181551.001.238680.000000.00000-99.00455157.60
363142012.05.31 15:44close181561.001.238680.000000.00000-15.00455142.60
363152012.05.31 15:44close181571.001.238680.000000.0000055.00455197.60
363162012.05.31 15:44close181581.001.238680.000000.00000193.00455390.60
363172012.05.31 23:10buy181591.001.236200.000000.00000
363182012.06.01 00:36close181591.001.236700.000000.0000046.30455436.90
363192012.06.01 08:14sell181601.001.235530.000000.00000
363202012.06.01 08:33sell181611.001.236260.000000.00000
363212012.06.01 09:17close181601.001.235090.000000.0000044.00455480.90
363222012.06.01 09:17close181611.001.235090.000000.00000117.00455597.90
363232012.06.01 15:34sell181621.001.233420.000000.00000
363242012.06.01 15:36close181621.001.232090.000000.00000133.00455730.90
363252012.06.01 15:37sell181631.001.233140.000000.00000
363262012.06.01 15:41sell181641.001.234280.000000.00000
363272012.06.01 15:46close181631.001.232780.000000.0000036.00455766.90
363282012.06.01 15:46close181641.001.232780.000000.00000150.00455916.90
363292012.06.01 15:57sell181651.001.233330.000000.00000
363302012.06.01 16:02sell181661.001.234440.000000.00000
363312012.06.01 16:11sell181671.001.235640.000000.00000
363322012.06.01 16:22sell181681.001.237200.000000.00000
363332012.06.01 16:29close181651.001.240700.000000.00000-737.00455179.90
363342012.06.01 16:29close181661.001.240700.000000.00000-626.00454553.90
363352012.06.01 16:29close181671.001.240700.000000.00000-506.00454047.90
363362012.06.01 16:29close181681.001.240700.000000.00000-350.00453697.90
363372012.06.01 16:29sell181691.001.240580.000000.00000
363382012.06.01 16:33sell181701.001.241540.000000.00000
363392012.06.01 16:34sell181711.001.243190.000000.00000
363402012.06.01 16:35sell181721.001.244610.000000.00000
363412012.06.01 16:48close181691.001.241380.000000.00000-80.00453617.90
363422012.06.01 16:48close181701.001.241380.000000.0000016.00453633.90
363432012.06.01 16:48close181711.001.241380.000000.00000181.00453814.90
363442012.06.01 16:48close181721.001.241380.000000.00000323.00454137.90
363452012.06.01 16:48sell181731.001.241260.000000.00000
363462012.06.01 16:54close181731.001.240450.000000.0000081.00454218.90
363472012.06.04 06:38sell181741.001.240480.000000.00000
363482012.06.04 08:44sell181751.001.241410.000000.00000
363492012.06.04 08:57sell181761.001.242110.000000.00000
363502012.06.04 09:33close181741.001.240690.000000.00000-21.00454197.90
363512012.06.04 09:33close181751.001.240690.000000.0000072.00454269.90
363522012.06.04 09:33close181761.001.240690.000000.00000142.00454411.90
363532012.06.05 06:33buy181771.001.252260.000000.00000
363542012.06.05 07:51close181771.001.252790.000000.0000053.00454464.90
363552012.06.06 23:00sell181781.001.257600.000000.00000
363562012.06.06 23:56sell181791.001.258410.000000.00000
363572012.06.07 00:17close181781.001.257140.000000.0000046.90454511.80
363582012.06.07 00:17close181791.001.257140.000000.00000127.90454639.70
363592012.06.07 23:00buy181801.001.256420.000000.00000
363602012.06.08 01:54close181801.001.256920.000000.0000046.30454686.00
363612012.06.11 03:05buy181811.001.262920.000000.00000
363622012.06.11 03:14buy181821.001.262200.000000.00000
363632012.06.11 03:41close181811.001.263380.000000.0000046.00454732.00
363642012.06.11 03:41close181821.001.263380.000000.00000118.00454850.00
363652012.06.11 10:21buy181831.001.262460.000000.00000
363662012.06.11 10:26buy181841.001.261630.000000.00000
363672012.06.11 10:28buy181851.001.260740.000000.00000
363682012.06.11 10:33buy181861.001.259520.000000.00000
363692012.06.11 14:01close181831.001.256160.000000.00000-630.00454220.00
363702012.06.11 14:01close181841.001.256160.000000.00000-547.00453673.00
363712012.06.11 14:01close181851.001.256160.000000.00000-458.00453215.00
363722012.06.11 14:01close181861.001.256160.000000.00000-336.00452879.00
363732012.06.11 23:00buy181871.001.248470.000000.00000
363742012.06.12 00:01buy181881.001.247640.000000.00000
363752012.06.12 00:46buy181891.001.246630.000000.00000
363762012.06.12 01:23buy181901.001.245330.000000.00000
363772012.06.12 02:52close181871.001.247600.000000.00000-90.70452788.30
363782012.06.12 02:52close181881.001.247600.000000.00000-4.00452784.30
363792012.06.12 02:52close181891.001.247600.000000.0000097.00452881.30
363802012.06.12 02:52close181901.001.247600.000000.00000227.00453108.30
363812012.06.12 06:27sell181911.001.249370.000000.00000
363822012.06.12 07:10sell181921.001.250280.000000.00000
363832012.06.12 08:15close181911.001.249300.000000.000007.00453115.30
363842012.06.12 08:15close181921.001.249300.000000.0000098.00453213.30
363852012.06.12 23:07sell181931.001.251020.000000.00000
363862012.06.12 23:51close181931.001.250350.000000.0000067.00453280.30
363872012.06.13 23:39buy181941.001.255770.000000.00000
363882012.06.14 00:38close181941.001.256370.000000.0000048.90453329.20
363892012.06.14 06:14sell181951.001.257090.000000.00000
363902012.06.14 07:31sell181961.001.257860.000000.00000
363912012.06.14 07:37sell181971.001.258590.000000.00000
363922012.06.14 08:52close181951.001.257290.000000.00000-20.00453309.20
363932012.06.14 08:52close181961.001.257290.000000.0000057.00453366.20
363942012.06.14 08:52close181971.001.257290.000000.00000130.00453496.20
363952012.06.14 23:05sell181981.001.262490.000000.00000
363962012.06.14 23:12sell181991.001.263430.000000.00000
363972012.06.15 01:25close181981.001.262460.000000.000003.30453499.50
363982012.06.15 01:25close181991.001.262460.000000.0000097.30453596.80
363992012.06.15 03:18buy182001.001.262030.000000.00000
364002012.06.15 05:03close182001.001.262760.000000.0000073.00453669.80
364012012.06.15 06:44sell182011.001.263970.000000.00000
364022012.06.15 09:01close182011.001.263400.000000.0000057.00453726.80
364032012.06.15 09:23buy182021.001.262750.000000.00000
364042012.06.15 09:39close182021.001.263430.000000.0000068.00453794.80
364052012.06.15 09:49buy182031.001.262790.000000.00000
364062012.06.15 10:08buy182041.001.262030.000000.00000
364072012.06.15 10:35close182031.001.263090.000000.0000030.00453824.80
364082012.06.15 10:35close182041.001.263090.000000.00000106.00453930.80
364092012.06.15 23:01sell182051.001.265820.000000.00000
364102012.06.15 23:58close182051.001.264700.000000.00000112.00454042.80
364112012.06.18 04:25buy182061.001.269110.000000.00000
364122012.06.18 04:36buy182071.001.267910.000000.00000
364132012.06.18 06:09close182061.001.269190.000000.000008.00454050.80
364142012.06.18 06:09close182071.001.269190.000000.00000128.00454178.80
364152012.06.18 09:43buy182081.001.269010.000000.00000
364162012.06.18 10:08close182081.001.269910.000000.0000090.00454268.80
364172012.06.18 10:49buy182091.001.268140.000000.00000
364182012.06.18 11:05buy182101.001.266900.000000.00000
364192012.06.18 11:07buy182111.001.266030.000000.00000
364202012.06.18 11:11buy182121.001.265330.000000.00000
364212012.06.18 14:04close182091.001.261700.000000.00000-644.00453624.80
364222012.06.18 14:04close182101.001.261700.000000.00000-520.00453104.80
364232012.06.18 14:04close182111.001.261700.000000.00000-433.00452671.80
364242012.06.18 14:04close182121.001.261700.000000.00000-363.00452308.80
364252012.06.19 06:10sell182131.001.260970.000000.00000
364262012.06.19 08:41close182131.001.260380.000000.0000059.00452367.80
364272012.06.20 03:00buy182141.001.267970.000000.00000
364282012.06.20 03:19buy182151.001.267170.000000.00000
364292012.06.20 03:42buy182161.001.266460.000000.00000
364302012.06.20 05:45close182141.001.267780.000000.00000-19.00452348.80
364312012.06.20 05:45close182151.001.267780.000000.0000061.00452409.80
364322012.06.20 05:45close182161.001.267780.000000.00000132.00452541.80
364332012.06.20 19:27buy182171.001.268790.000000.00000
364342012.06.20 19:33buy182181.001.267180.000000.00000
364352012.06.20 19:37buy182191.001.265910.000000.00000
364362012.06.20 19:38buy182201.001.265000.000000.00000
364372012.06.20 19:48close182171.001.268580.000000.00000-21.00452520.80
364382012.06.20 19:48close182181.001.268580.000000.00000140.00452660.80
364392012.06.20 19:48close182191.001.268580.000000.00000267.00452927.80
364402012.06.20 19:48close182201.001.268580.000000.00000358.00453285.80
364412012.06.22 01:37sell182211.001.255100.000000.00000
364422012.06.22 03:06close182211.001.254590.000000.0000051.00453336.80
364432012.06.22 03:36sell182221.001.255440.000000.00000
364442012.06.22 04:20sell182231.001.256190.000000.00000
364452012.06.22 09:25close182221.001.255080.000000.0000036.00453372.80
364462012.06.22 09:25close182231.001.255080.000000.00000111.00453483.80
364472012.06.22 23:51sell182241.001.256960.000000.00000
364482012.06.25 00:01close182241.001.254670.000000.00000229.30453713.10
364492012.06.25 06:40sell182251.001.254000.000000.00000
364502012.06.25 08:09close182251.001.253340.000000.0000066.00453779.10
364512012.06.25 15:24sell182261.001.249460.000000.00000
364522012.06.25 16:32close182261.001.248910.000000.0000055.00453834.10
364532012.06.25 19:20sell182271.001.249580.000000.00000
364542012.06.25 19:24sell182281.001.250300.000000.00000
364552012.06.26 03:05sell182291.001.251030.000000.00000
364562012.06.26 03:11sell182301.001.251870.000000.00000
364572012.06.26 06:27buy182311.001.251230.000000.00000
364582012.06.26 07:07buy182321.001.250500.000000.00000
364592012.06.26 07:17close182271.001.250100.000000.00000-51.70453782.40
364602012.06.26 07:17close182281.001.250100.000000.0000020.30453802.70
364612012.06.26 07:17close182291.001.250100.000000.0000093.00453895.70
364622012.06.26 07:17close182301.001.250100.000000.00000177.00454072.70
364632012.06.26 08:07buy182331.001.249700.000000.00000
364642012.06.26 09:02close182311.001.251280.000000.000005.00454077.70
364652012.06.26 09:02close182321.001.251280.000000.0000078.00454155.70
364662012.06.26 09:02close182331.001.251280.000000.00000158.00454313.70
364672012.06.27 06:03sell182341.001.250330.000000.00000
364682012.06.27 07:04close182341.001.249680.000000.0000065.00454378.70
364692012.06.28 06:17sell182351.001.249610.000000.00000
364702012.06.28 06:22sell182361.001.250510.000000.00000
364712012.06.28 06:29sell182371.001.251590.000000.00000
364722012.06.28 10:02close182351.001.250010.000000.00000-40.00454338.70
364732012.06.28 10:02close182361.001.250010.000000.0000050.00454388.70
364742012.06.28 10:02close182371.001.250010.000000.00000158.00454546.70
364752012.06.28 14:17sell182381.001.244120.000000.00000
364762012.06.28 14:18sell182391.001.244840.000000.00000
364772012.06.28 14:23sell182401.001.245860.000000.00000
364782012.06.28 14:49close182381.001.243500.000000.0000062.00454608.70
364792012.06.28 14:49close182391.001.243500.000000.00000134.00454742.70
364802012.06.28 14:49close182401.001.243500.000000.00000236.00454978.70
364812012.06.28 22:35sell182411.001.243870.000000.00000
364822012.06.28 22:48sell182421.001.244610.000000.00000
364832012.06.29 01:42close182411.001.243720.000000.0000015.30454994.00
364842012.06.29 01:42close182421.001.243720.000000.0000089.30455083.30
364852012.06.29 06:00sell182431.001.251500.000000.00000
364862012.06.29 06:01sell182441.001.254580.000000.00000
364872012.06.29 06:02close182431.001.260450.000000.00000-895.00454188.30
364882012.06.29 06:02close182441.001.260450.000000.00000-587.00453601.30
364892012.06.29 06:15sell182451.001.258730.000000.00000
364902012.06.29 06:16sell182461.001.260450.000000.00000
364912012.06.29 06:45close182451.001.258410.000000.0000032.00453633.30
364922012.06.29 06:45close182461.001.258410.000000.00000204.00453837.30
364932012.06.29 10:49buy182471.001.256870.000000.00000
364942012.06.29 11:09buy182481.001.255970.000000.00000
364952012.06.29 11:55close182471.001.257290.000000.0000042.00453879.30
364962012.06.29 11:55close182481.001.257290.000000.00000132.00454011.30
364972012.06.29 19:10buy182491.001.266190.000000.00000
364982012.06.29 19:31buy182501.001.265170.000000.00000
364992012.06.29 20:21close182491.001.266670.000000.0000048.00454059.30
365002012.06.29 20:21close182501.001.266670.000000.00000150.00454209.30
365012012.06.29 23:02buy182511.001.264750.000000.00000
365022012.06.29 23:08close182511.001.265660.000000.0000091.00454300.30
365032012.06.29 23:15buy182521.001.264390.000000.00000
365042012.06.29 23:41close182521.001.265470.000000.00000108.00454408.30
365052012.07.02 03:04buy182531.001.264380.000000.00000
365062012.07.02 03:12buy182541.001.263640.000000.00000
365072012.07.02 04:35buy182551.001.262930.000000.00000
365082012.07.02 05:08buy182561.001.262110.000000.00000
365092012.07.02 10:22close182531.001.263570.000000.00000-81.00454327.30
365102012.07.02 10:22close182541.001.263570.000000.00000-7.00454320.30
365112012.07.02 10:22close182551.001.263570.000000.0000064.00454384.30
365122012.07.02 10:22close182561.001.263570.000000.00000146.00454530.30
365132012.07.02 23:59buy182571.001.257710.000000.00000
365142012.07.03 00:30close182571.001.258430.000000.0000068.30454598.60
365152012.07.03 06:00sell182581.001.259270.000000.00000
365162012.07.03 07:04sell182591.001.260330.000000.00000
365172012.07.03 09:10sell182601.001.261140.000000.00000
365182012.07.03 10:15close182581.001.259550.000000.00000-28.00454570.60
365192012.07.03 10:15close182591.001.259550.000000.0000078.00454648.60
365202012.07.03 10:15close182601.001.259550.000000.00000159.00454807.60
365212012.07.04 23:31buy182611.001.252900.000000.00000
365222012.07.05 01:27buy182621.001.252140.000000.00000
365232012.07.05 03:33close182611.001.253060.000000.000004.90454812.50
365242012.07.05 03:33close182621.001.253060.000000.0000092.00454904.50
365252012.07.05 19:14sell182631.001.239120.000000.00000
365262012.07.05 20:42close182631.001.238620.000000.0000050.00454954.50
365272012.07.05 23:55sell182641.001.239430.000000.00000
365282012.07.06 01:23close182641.001.238920.000000.0000051.30455005.80
365292012.07.06 11:03sell182651.001.239110.000000.00000
365302012.07.06 11:28sell182661.001.239990.000000.00000
365312012.07.06 11:52close182651.001.238470.000000.0000064.00455069.80
365322012.07.06 11:52close182661.001.238470.000000.00000152.00455221.80
365332012.07.06 23:08sell182671.001.228820.000000.00000
365342012.07.06 23:25sell182681.001.229560.000000.00000
365352012.07.09 00:01close182671.001.226650.000000.00000217.30455439.10
365362012.07.09 00:01close182681.001.226650.000000.00000291.30455730.40
365372012.07.09 03:11sell182691.001.228180.000000.00000
365382012.07.09 04:52sell182701.001.229010.000000.00000
365392012.07.09 10:01sell182711.001.229760.000000.00000
365402012.07.09 10:33sell182721.001.230500.000000.00000
365412012.07.09 11:04close182691.001.228750.000000.00000-57.00455673.40
365422012.07.09 11:04close182701.001.228750.000000.0000026.00455699.40
365432012.07.09 11:04close182711.001.228750.000000.00000101.00455800.40
365442012.07.09 11:04close182721.001.228750.000000.00000175.00455975.40
365452012.07.09 13:30sell182731.001.230870.000000.00000
365462012.07.09 14:05close182731.001.230190.000000.0000068.00456043.40
365472012.07.09 19:33sell182741.001.232030.000000.00000
365482012.07.09 19:45close182741.001.231220.000000.0000081.00456124.40
365492012.07.09 22:30sell182751.001.231840.000000.00000
365502012.07.09 23:55close182751.001.231310.000000.0000053.00456177.40
365512012.07.10 06:56buy182761.001.228360.000000.00000
365522012.07.10 08:18close182761.001.228860.000000.0000050.00456227.40
365532012.07.10 09:39sell182771.001.229400.000000.00000
365542012.07.10 10:26close182771.001.228560.000000.0000084.00456311.40
365552012.07.10 11:26sell182781.001.230550.000000.00000
365562012.07.10 11:41sell182791.001.231360.000000.00000
365572012.07.10 12:33sell182801.001.233010.000000.00000
365582012.07.10 13:59close182781.001.231090.000000.00000-54.00456257.40
365592012.07.10 13:59close182791.001.231090.000000.0000027.00456284.40
365602012.07.10 13:59close182801.001.231090.000000.00000192.00456476.40
365612012.07.10 21:08sell182811.001.226220.000000.00000
365622012.07.10 21:25close182811.001.225170.000000.00000105.00456581.40
365632012.07.11 05:03sell182821.001.225930.000000.00000
365642012.07.11 06:51close182821.001.225400.000000.0000053.00456634.40
365652012.07.11 08:51sell182831.001.226680.000000.00000
365662012.07.11 09:26close182831.001.226070.000000.0000061.00456695.40
365672012.07.11 10:19sell182841.001.227080.000000.00000
365682012.07.11 11:11close182841.001.226470.000000.0000061.00456756.40
365692012.07.11 11:41sell182851.001.227530.000000.00000
365702012.07.11 11:45sell182861.001.228440.000000.00000
365712012.07.11 11:57sell182871.001.229510.000000.00000
365722012.07.11 12:37close182851.001.227680.000000.00000-15.00456741.40
365732012.07.11 12:37close182861.001.227680.000000.0000076.00456817.40
365742012.07.11 12:37close182871.001.227680.000000.00000183.00457000.40
365752012.07.11 20:58sell182881.001.226600.000000.00000
365762012.07.11 21:03close182881.001.225140.000000.00000146.00457146.40
365772012.07.12 01:46sell182891.001.224540.000000.00000
365782012.07.12 03:03close182891.001.224000.000000.0000054.00457200.40
365792012.07.12 18:45sell182901.001.220150.000000.00000
365802012.07.12 19:33close182901.001.219320.000000.0000083.00457283.40
365812012.07.12 22:37sell182911.001.220380.000000.00000
365822012.07.13 00:25close182911.001.219830.000000.0000055.30457338.70
365832012.07.13 04:52sell182921.001.220980.000000.00000
365842012.07.13 05:18close182921.001.219750.000000.00000123.00457461.70
365852012.07.13 06:24sell182931.001.220890.000000.00000
365862012.07.13 08:49close182931.001.220330.000000.0000056.00457517.70
365872012.07.13 11:50sell182941.001.221000.000000.00000
365882012.07.13 12:33close182941.001.220100.000000.0000090.00457607.70
365892012.07.13 16:37sell182951.001.221110.000000.00000
365902012.07.13 16:40sell182961.001.222220.000000.00000
365912012.07.13 16:44sell182971.001.223550.000000.00000
365922012.07.13 17:07sell182981.001.224770.000000.00000
365932012.07.16 09:23close182951.001.223310.000000.00000-219.70457388.00
365942012.07.16 09:23close182961.001.223310.000000.00000-108.70457279.30
365952012.07.16 09:23close182971.001.223310.000000.0000024.30457303.60
365962012.07.16 09:23close182981.001.223310.000000.00000146.30457449.90
365972012.07.16 15:34sell182991.001.219990.000000.00000
365982012.07.16 15:37sell183001.001.221150.000000.00000
365992012.07.16 15:48sell183011.001.221910.000000.00000
366002012.07.16 15:54sell183021.001.222740.000000.00000
366012012.07.16 18:20close182991.001.226610.000000.00000-662.00456787.90
366022012.07.16 18:20close183001.001.226610.000000.00000-546.00456241.90
366032012.07.16 18:20close183011.001.226610.000000.00000-470.00455771.90
366042012.07.16 18:20close183021.001.226610.000000.00000-387.00455384.90
366052012.07.17 23:16sell183031.001.229690.000000.00000
366062012.07.18 00:19close183031.001.229140.000000.0000055.30455440.20
366072012.07.18 06:39buy183041.001.228930.000000.00000
366082012.07.18 07:04buy183051.001.228110.000000.00000
366092012.07.18 08:26buy183061.001.227380.000000.00000
366102012.07.18 10:01close183041.001.229120.000000.0000019.00455459.20
366112012.07.18 10:01close183051.001.229120.000000.00000101.00455560.20
366122012.07.18 10:01close183061.001.229120.000000.00000174.00455734.20
366132012.07.20 06:00sell183071.001.227610.000000.00000
366142012.07.20 06:11close183071.001.226540.000000.00000107.00455841.20
366152012.07.23 03:42sell183081.001.213200.000000.00000
366162012.07.23 04:06close183081.001.212160.000000.00000104.00455945.20
366172012.07.23 11:52sell183091.001.211160.000000.00000
366182012.07.23 12:08close183091.001.210340.000000.0000082.00456027.20
366192012.07.23 12:39sell183101.001.210860.000000.00000
366202012.07.23 13:20sell183111.001.212030.000000.00000
366212012.07.23 14:00sell183121.001.213320.000000.00000
366222012.07.23 14:54close183101.001.210980.000000.00000-12.00456015.20
366232012.07.23 14:54close183111.001.210980.000000.00000105.00456120.20
366242012.07.23 14:54close183121.001.210980.000000.00000234.00456354.20
366252012.07.23 17:58sell183131.001.211710.000000.00000
366262012.07.23 18:06sell183141.001.212480.000000.00000
366272012.07.23 18:20close183131.001.211290.000000.0000042.00456396.20
366282012.07.23 18:20close183141.001.211290.000000.00000119.00456515.20
366292012.07.23 19:26sell183151.001.213350.000000.00000
366302012.07.23 19:57sell183161.001.214130.000000.00000
366312012.07.23 20:12close183151.001.212700.000000.0000065.00456580.20
366322012.07.23 20:12close183161.001.212700.000000.00000143.00456723.20
366332012.07.23 22:48sell183171.001.213800.000000.00000
366342012.07.23 23:53close183171.001.213230.000000.0000057.00456780.20
366352012.07.24 02:57sell183181.001.212280.000000.00000
366362012.07.24 03:33sell183191.001.213090.000000.00000
366372012.07.24 03:59close183181.001.212070.000000.0000021.00456801.20
366382012.07.24 03:59close183191.001.212070.000000.00000102.00456903.20
366392012.07.24 05:31sell183201.001.213560.000000.00000
366402012.07.24 05:44close183201.001.212920.000000.0000064.00456967.20
366412012.07.24 06:23buy183211.001.211910.000000.00000
366422012.07.24 07:06close183211.001.212870.000000.0000096.00457063.20
366432012.07.24 16:07sell183221.001.210620.000000.00000
366442012.07.24 16:16close183221.001.209590.000000.00000103.00457166.20
366452012.07.24 16:27sell183231.001.211160.000000.00000
366462012.07.24 16:40close183231.001.209970.000000.00000119.00457285.20
366472012.07.24 22:53sell183241.001.206670.000000.00000
366482012.07.24 23:54close183241.001.206170.000000.0000050.00457335.20
366492012.07.25 04:41sell183251.001.207030.000000.00000
366502012.07.25 06:37sell183261.001.207780.000000.00000
366512012.07.25 08:36close183251.001.206900.000000.0000013.00457348.20
366522012.07.25 08:36close183261.001.206900.000000.0000088.00457436.20
366532012.07.25 10:01sell183271.001.210350.000000.00000
366542012.07.25 10:02close183271.001.209080.000000.00000127.00457563.20
366552012.07.25 10:02sell183281.001.208960.000000.00000
366562012.07.25 10:06close183281.001.208100.000000.0000086.00457649.20
366572012.07.25 10:10sell183291.001.208080.000000.00000
366582012.07.25 10:15sell183301.001.209720.000000.00000
366592012.07.25 10:18sell183311.001.211220.000000.00000
366602012.07.25 11:00close183291.001.208860.000000.00000-78.00457571.20
366612012.07.25 11:00close183301.001.208860.000000.0000086.00457657.20
366622012.07.25 11:00close183311.001.208860.000000.00000236.00457893.20
366632012.07.25 23:36buy183321.001.214850.000000.00000
366642012.07.26 00:00close183321.001.215730.000000.0000076.90457970.10
366652012.07.26 06:59buy183331.001.213050.000000.00000
366662012.07.26 07:42close183331.001.213690.000000.0000064.00458034.10
366672012.07.26 18:53buy183341.001.228390.000000.00000
366682012.07.26 19:06buy183351.001.227680.000000.00000
366692012.07.26 19:29close183341.001.228880.000000.0000049.00458083.10
366702012.07.26 19:29close183351.001.228880.000000.00000120.00458203.10
366712012.07.27 03:20buy183361.001.227440.000000.00000
366722012.07.27 05:10close183361.001.227940.000000.0000050.00458253.10
366732012.07.27 06:00sell183371.001.228890.000000.00000
366742012.07.27 09:34sell183381.001.229710.000000.00000
366752012.07.27 09:46sell183391.001.230750.000000.00000
366762012.07.27 10:11close183371.001.228380.000000.0000051.00458304.10
366772012.07.27 10:11close183381.001.228380.000000.00000133.00458437.10
366782012.07.27 10:11close183391.001.228380.000000.00000237.00458674.10
366792012.07.27 10:38buy183401.001.228040.000000.00000
366802012.07.27 11:06buy183411.001.227220.000000.00000
366812012.07.27 11:17buy183421.001.226520.000000.00000
366822012.07.27 11:48buy183431.001.225550.000000.00000
366832012.07.27 12:45close183401.001.228880.000000.0000084.00458758.10
366842012.07.27 12:45close183411.001.228880.000000.00000166.00458924.10
366852012.07.27 12:45close183421.001.228880.000000.00000236.00459160.10
366862012.07.27 12:45close183431.001.228880.000000.00000333.00459493.10
366872012.07.27 20:49buy183441.001.234200.000000.00000
366882012.07.27 20:50buy183451.001.232730.000000.00000
366892012.07.27 21:01buy183461.001.231590.000000.00000
366902012.07.27 21:02buy183471.001.230410.000000.00000
366912012.07.30 10:02close183441.001.227330.000000.00000-690.70458802.40
366922012.07.30 10:02close183451.001.227330.000000.00000-543.70458258.70
366932012.07.30 10:02close183461.001.227330.000000.00000-429.70457829.00
366942012.07.30 10:02close183471.001.227330.000000.00000-311.70457517.30
366952012.07.31 06:00sell183481.001.228840.000000.00000
366962012.07.31 07:27close183481.001.228330.000000.0000051.00457568.30
366972012.08.02 21:36sell183491.001.217260.000000.00000
366982012.08.02 21:47sell183501.001.218040.000000.00000
366992012.08.03 03:23close183491.001.216950.000000.0000031.30457599.60
367002012.08.03 03:23close183501.001.216950.000000.00000109.30457708.90
367012012.08.03 23:54sell183511.001.238440.000000.00000
367022012.08.06 00:01sell183521.001.239690.000000.00000
367032012.08.06 01:07close183511.001.238430.000000.000001.30457710.20
367042012.08.06 01:07close183521.001.238430.000000.00000126.00457836.20
367052012.08.06 09:00buy183531.001.237860.000000.00000
367062012.08.06 09:23close183531.001.238640.000000.0000078.00457914.20
367072012.08.06 09:26buy183541.001.238100.000000.00000
367082012.08.06 09:53buy183551.001.237370.000000.00000
367092012.08.06 10:03buy183561.001.236550.000000.00000
367102012.08.06 10:24buy183571.001.235670.000000.00000
367112012.08.06 12:13close183541.001.237650.000000.00000-45.00457869.20
367122012.08.06 12:13close183551.001.237650.000000.0000028.00457897.20
367132012.08.06 12:13close183561.001.237650.000000.00000110.00458007.20
367142012.08.06 12:13close183571.001.237650.000000.00000198.00458205.20
367152012.08.06 20:47buy183581.001.240070.000000.00000
367162012.08.06 21:42buy183591.001.239040.000000.00000
367172012.08.06 22:19close183581.001.240160.000000.000009.00458214.20
367182012.08.06 22:19close183591.001.240160.000000.00000112.00458326.20
367192012.08.07 02:11buy183601.001.239150.000000.00000
367202012.08.07 04:30close183601.001.239700.000000.0000055.00458381.20
367212012.08.07 08:00buy183611.001.239290.000000.00000
367222012.08.07 09:03buy183621.001.238180.000000.00000
367232012.08.07 10:11close183611.001.239310.000000.000002.00458383.20
367242012.08.07 10:11close183621.001.239310.000000.00000113.00458496.20
367252012.08.07 21:15buy183631.001.241270.000000.00000
367262012.08.07 22:38buy183641.001.240360.000000.00000
367272012.08.07 22:56buy183651.001.239620.000000.00000
367282012.08.08 02:43buy183661.001.238910.000000.00000
367292012.08.08 13:08close183631.001.235000.000000.00000-630.70457865.50
367302012.08.08 13:08close183641.001.235000.000000.00000-539.70457325.80
367312012.08.08 13:08close183651.001.235000.000000.00000-465.70456860.10
367322012.08.08 13:08close183661.001.235000.000000.00000-391.00456469.10
367332012.08.09 23:52sell183671.001.230520.000000.00000
367342012.08.10 01:53close183671.001.229910.000000.0000061.30456530.40
367352012.08.10 07:33buy183681.001.229020.000000.00000
367362012.08.10 09:24close183681.001.229650.000000.0000063.00456593.40
367372012.08.14 23:34buy183691.001.232090.000000.00000
367382012.08.15 03:05close183691.001.232770.000000.0000064.30456657.70
367392012.08.16 06:55buy183701.001.228160.000000.00000
367402012.08.16 09:09buy183711.001.227110.000000.00000
367412012.08.16 09:48buy183721.001.226180.000000.00000
367422012.08.16 11:28close183701.001.227690.000000.00000-47.00456610.70
367432012.08.16 11:28close183711.001.227690.000000.0000058.00456668.70
367442012.08.16 11:28close183721.001.227690.000000.00000151.00456819.70
367452012.08.17 06:12buy183731.001.234940.000000.00000
367462012.08.17 07:34buy183741.001.234220.000000.00000
367472012.08.17 09:05close183731.001.235170.000000.0000023.00456842.70
367482012.08.17 09:05close183741.001.235170.000000.0000095.00456937.70
367492012.08.17 23:00sell183751.001.233310.000000.00000
367502012.08.17 23:16close183751.001.232340.000000.0000097.00457034.70
367512012.08.17 23:40sell183761.001.233180.000000.00000
367522012.08.20 00:01sell183771.001.235000.000000.00000
367532012.08.20 02:17close183761.001.233560.000000.00000-37.70456997.00
367542012.08.20 02:17close183771.001.233560.000000.00000144.00457141.00
367552012.08.21 21:57buy183781.001.246630.000000.00000
367562012.08.21 22:14buy183791.001.245870.000000.00000
367572012.08.21 23:33close183781.001.246760.000000.0000013.00457154.00
367582012.08.21 23:33close183791.001.246760.000000.0000089.00457243.00
367592012.08.22 05:04buy183801.001.246010.000000.00000
367602012.08.22 06:11close183801.001.246560.000000.0000055.00457298.00
367612012.08.22 06:35buy183811.001.245970.000000.00000
367622012.08.22 07:36close183811.001.246540.000000.0000057.00457355.00
367632012.08.22 09:06buy183821.001.245620.000000.00000
367642012.08.22 09:20close183821.001.246260.000000.0000064.00457419.00
367652012.08.22 09:38buy183831.001.245540.000000.00000
367662012.08.22 10:02close183831.001.246200.000000.0000066.00457485.00
367672012.08.22 10:09buy183841.001.245390.000000.00000
367682012.08.22 11:11close183841.001.246010.000000.0000062.00457547.00
367692012.08.22 13:59buy183851.001.245830.000000.00000
367702012.08.22 14:02buy183861.001.244900.000000.00000
367712012.08.22 15:45buy183871.001.243810.000000.00000
367722012.08.22 16:47close183851.001.245660.000000.00000-17.00457530.00
367732012.08.22 16:47close183861.001.245660.000000.0000076.00457606.00
367742012.08.22 16:47close183871.001.245660.000000.00000185.00457791.00
367752012.08.23 07:01sell183881.001.254830.000000.00000
367762012.08.23 07:32close183881.001.254180.000000.0000065.00457856.00
367772012.08.23 09:02buy183891.001.253250.000000.00000
367782012.08.23 09:49close183891.001.253960.000000.0000071.00457927.00
367792012.08.23 14:07buy183901.001.254090.000000.00000
367802012.08.23 14:22close183901.001.254690.000000.0000060.00457987.00
367812012.08.23 16:46buy183911.001.253720.000000.00000
367822012.08.23 17:03close183911.001.254790.000000.00000107.00458094.00
367832012.08.24 02:03buy183921.001.255840.000000.00000
367842012.08.24 04:18close183921.001.256380.000000.0000054.00458148.00
367852012.08.24 07:45buy183931.001.255460.000000.00000
367862012.08.24 08:45close183931.001.256260.000000.0000080.00458228.00
367872012.08.24 09:09buy183941.001.255110.000000.00000
367882012.08.24 09:22buy183951.001.254220.000000.00000
367892012.08.24 10:17buy183961.001.253300.000000.00000
367902012.08.24 11:56close183941.001.254710.000000.00000-40.00458188.00
367912012.08.24 11:56close183951.001.254710.000000.0000049.00458237.00
367922012.08.24 11:56close183961.001.254710.000000.00000141.00458378.00
367932012.08.24 13:14buy183971.001.252310.000000.00000
367942012.08.24 14:23buy183981.001.251520.000000.00000
367952012.08.24 14:28buy183991.001.250650.000000.00000
367962012.08.24 15:46buy184001.001.249110.000000.00000
367972012.08.24 17:12close183971.001.251550.000000.00000-76.00458302.00
367982012.08.24 17:12close183981.001.251550.000000.000003.00458305.00
367992012.08.24 17:12close183991.001.251550.000000.0000090.00458395.00
368002012.08.24 17:12close184001.001.251550.000000.00000244.00458639.00
368012012.08.24 21:36buy184011.001.252800.000000.00000
368022012.08.24 21:51buy184021.001.251720.000000.00000
368032012.08.24 23:16buy184031.001.251020.000000.00000
368042012.08.27 04:20buy184041.001.250170.000000.00000
368052012.08.27 10:43close184011.001.251460.000000.00000-137.70458501.30
368062012.08.27 10:43close184021.001.251460.000000.00000-29.70458471.60
368072012.08.27 10:43close184031.001.251460.000000.0000040.30458511.90
368082012.08.27 10:43close184041.001.251460.000000.00000129.00458640.90
368092012.08.28 07:37sell184051.001.248560.000000.00000
368102012.08.28 08:42sell184061.001.249330.000000.00000
368112012.08.28 09:14close184051.001.248080.000000.0000048.00458688.90
368122012.08.28 09:14close184061.001.248080.000000.00000125.00458813.90
368132012.08.29 03:28buy184071.001.256000.000000.00000
368142012.08.29 08:47close184071.001.256530.000000.0000053.00458866.90
368152012.09.03 06:00sell184081.001.258050.000000.00000
368162012.09.03 06:52close184081.001.257310.000000.0000074.00458940.90
368172012.09.04 07:58buy184091.001.261000.000000.00000
368182012.09.04 08:38close184091.001.261850.000000.0000085.00459025.90
368192012.09.07 23:01sell184101.001.280620.000000.00000
368202012.09.07 23:48sell184111.001.281520.000000.00000
368212012.09.10 01:17close184101.001.280550.000000.000007.30459033.20
368222012.09.10 01:17close184111.001.280550.000000.0000097.30459130.50
368232012.09.10 01:54buy184121.001.279920.000000.00000
368242012.09.10 03:02buy184131.001.279210.000000.00000
368252012.09.10 04:19buy184141.001.278470.000000.00000
368262012.09.10 10:24close184121.001.279840.000000.00000-8.00459122.50
368272012.09.10 10:24close184131.001.279840.000000.0000063.00459185.50
368282012.09.10 10:24close184141.001.279840.000000.00000137.00459322.50
368292012.09.10 20:43buy184151.001.278090.000000.00000
368302012.09.10 21:43buy184161.001.277390.000000.00000
368312012.09.10 22:04buy184171.001.276100.000000.00000
368322012.09.11 05:03close184151.001.276980.000000.00000-114.70459207.80
368332012.09.11 05:03close184161.001.276980.000000.00000-44.70459163.10
368342012.09.11 05:03close184171.001.276980.000000.0000084.30459247.40
368352012.09.11 08:04buy184181.001.276390.000000.00000
368362012.09.11 09:31close184181.001.276990.000000.0000060.00459307.40
368372012.09.11 14:09buy184191.001.278560.000000.00000
368382012.09.11 14:45buy184201.001.277770.000000.00000
368392012.09.11 14:49buy184211.001.277030.000000.00000
368402012.09.11 15:15close184191.001.278670.000000.0000011.00459318.40
368412012.09.11 15:15close184201.001.278670.000000.0000090.00459408.40
368422012.09.11 15:15close184211.001.278670.000000.00000164.00459572.40
368432012.09.12 00:03buy184221.001.285100.000000.00000
368442012.09.12 04:48close184221.001.285610.000000.0000051.00459623.40
368452012.09.12 06:08sell184231.001.286530.000000.00000
368462012.09.12 07:38sell184241.001.287520.000000.00000
368472012.09.12 09:50sell184251.001.288250.000000.00000
368482012.09.12 10:15close184231.001.286100.000000.0000043.00459666.40
368492012.09.12 10:15close184241.001.286100.000000.00000142.00459808.40
368502012.09.12 10:15close184251.001.286100.000000.00000215.00460023.40
368512012.09.12 10:21buy184261.001.286020.000000.00000
368522012.09.12 10:44close184261.001.286740.000000.0000072.00460095.40
368532012.09.12 11:06buy184271.001.281910.000000.00000
368542012.09.12 11:07close184271.001.284020.000000.00000211.00460306.40
368552012.09.12 11:07buy184281.001.284140.000000.00000
368562012.09.12 11:08close184281.001.285690.000000.00000155.00460461.40
368572012.09.12 11:08buy184291.001.285810.000000.00000
368582012.09.12 11:10buy184301.001.285050.000000.00000
368592012.09.12 11:19close184291.001.287530.000000.00000172.00460633.40
368602012.09.12 11:19close184301.001.287530.000000.00000248.00460881.40
368612012.09.12 17:34buy184311.001.288820.000000.00000
368622012.09.12 17:39buy184321.001.287920.000000.00000
368632012.09.12 18:02close184311.001.289230.000000.0000041.00460922.40
368642012.09.12 18:02close184321.001.289230.000000.00000131.00461053.40
368652012.09.13 07:17sell184331.001.292550.000000.00000
368662012.09.13 08:46close184331.001.292000.000000.0000055.00461108.40
368672012.09.13 09:41buy184341.001.291740.000000.00000
368682012.09.13 10:12buy184351.001.291020.000000.00000
368692012.09.13 11:26close184341.001.292160.000000.0000042.00461150.40
368702012.09.13 11:26close184351.001.292160.000000.00000114.00461264.40
368712012.09.13 13:08buy184361.001.290280.000000.00000
368722012.09.13 14:19close184361.001.290950.000000.0000067.00461331.40
368732012.09.13 15:43buy184371.001.289680.000000.00000
368742012.09.13 16:35buy184381.001.288830.000000.00000
368752012.09.13 16:54close184371.001.289860.000000.0000018.00461349.40
368762012.09.13 16:54close184381.001.289860.000000.00000103.00461452.40
368772012.09.13 19:31buy184391.001.287420.000000.00000
368782012.09.13 19:32close184391.001.292590.000000.00000517.00461969.40
368792012.09.13 19:38buy184401.001.287970.000000.00000
368802012.09.13 19:39close184401.001.289140.000000.00000117.00462086.40
368812012.09.14 06:55sell184411.001.302210.000000.00000
368822012.09.14 07:28sell184421.001.302950.000000.00000
368832012.09.14 09:00sell184431.001.303660.000000.00000
368842012.09.14 09:32sell184441.001.304390.000000.00000
368852012.09.14 10:56close184411.001.302800.000000.00000-59.00462027.40
368862012.09.14 10:56close184421.001.302800.000000.0000015.00462042.40
368872012.09.14 10:56close184431.001.302800.000000.0000086.00462128.40
368882012.09.14 10:56close184441.001.302800.000000.00000159.00462287.40
368892012.09.14 19:59buy184451.001.312530.000000.00000
368902012.09.14 20:04buy184461.001.311800.000000.00000
368912012.09.14 20:15buy184471.001.310910.000000.00000
368922012.09.14 20:28buy184481.001.309980.000000.00000
368932012.09.14 22:37close184451.001.311970.000000.00000-56.00462231.40
368942012.09.14 22:37close184461.001.311970.000000.0000017.00462248.40
368952012.09.14 22:37close184471.001.311970.000000.00000106.00462354.40
368962012.09.14 22:37close184481.001.311970.000000.00000199.00462553.40
368972012.09.14 23:28sell184491.001.312800.000000.00000
368982012.09.17 00:01close184491.001.312170.000000.0000063.30462616.70
368992012.09.17 01:33buy184501.001.311290.000000.00000
369002012.09.17 03:09buy184511.001.310570.000000.00000
369012012.09.17 03:56close184501.001.311550.000000.0000026.00462642.70
369022012.09.17 03:56close184511.001.311550.000000.0000098.00462740.70
369032012.09.17 09:34buy184521.001.312430.000000.00000
369042012.09.17 09:53buy184531.001.311710.000000.00000
369052012.09.17 10:38buy184541.001.310910.000000.00000
369062012.09.17 11:11buy184551.001.309710.000000.00000
369072012.09.17 13:11close184521.001.311700.000000.00000-73.00462667.70
369082012.09.17 13:11close184531.001.311700.000000.00000-1.00462666.70
369092012.09.17 13:11close184541.001.311700.000000.0000079.00462745.70
369102012.09.17 13:11close184551.001.311700.000000.00000199.00462944.70
369112012.09.17 15:11buy184561.001.309310.000000.00000
369122012.09.17 15:12buy184571.001.308430.000000.00000
369132012.09.17 15:34close184561.001.309800.000000.0000049.00462993.70
369142012.09.17 15:34close184571.001.309800.000000.00000137.00463130.70
369152012.09.17 20:55buy184581.001.310520.000000.00000
369162012.09.17 21:12buy184591.001.309670.000000.00000
369172012.09.17 21:30close184581.001.310770.000000.0000025.00463155.70
369182012.09.17 21:30close184591.001.310770.000000.00000110.00463265.70
369192012.09.17 21:44buy184601.001.310010.000000.00000
369202012.09.17 22:06close184601.001.310690.000000.0000068.00463333.70
369212012.09.17 22:18buy184611.001.309380.000000.00000
369222012.09.17 22:40close184611.001.310000.000000.0000062.00463395.70
369232012.09.18 02:40buy184621.001.310610.000000.00000
369242012.09.18 03:52buy184631.001.309720.000000.00000
369252012.09.18 05:02close184621.001.310690.000000.000008.00463403.70
369262012.09.18 05:02close184631.001.310690.000000.0000097.00463500.70
369272012.09.18 08:26buy184641.001.309290.000000.00000
369282012.09.18 09:27buy184651.001.308190.000000.00000
369292012.09.18 09:43close184641.001.309690.000000.0000040.00463540.70
369302012.09.18 09:43close184651.001.309690.000000.00000150.00463690.70
369312012.09.18 10:34buy184661.001.307450.000000.00000
369322012.09.18 11:31close184661.001.308380.000000.0000093.00463783.70
369332012.09.18 12:35buy184671.001.306240.000000.00000
369342012.09.18 13:20buy184681.001.305450.000000.00000
369352012.09.18 13:48close184671.001.306670.000000.0000043.00463826.70
369362012.09.18 13:48close184681.001.306670.000000.00000122.00463948.70
369372012.09.18 15:18buy184691.001.305200.000000.00000
369382012.09.18 15:19buy184701.001.304320.000000.00000
369392012.09.18 15:37close184691.001.306150.000000.0000095.00464043.70
369402012.09.18 15:37close184701.001.306150.000000.00000183.00464226.70
369412012.09.18 16:26buy184711.001.305080.000000.00000
369422012.09.18 16:35buy184721.001.304350.000000.00000
369432012.09.18 16:53close184711.001.305370.000000.0000029.00464255.70
369442012.09.18 16:53close184721.001.305370.000000.00000102.00464357.70
369452012.09.18 19:12buy184731.001.304630.000000.00000
369462012.09.18 20:07buy184741.001.303500.000000.00000
369472012.09.18 23:17close184731.001.304570.000000.00000-6.00464351.70
369482012.09.18 23:17close184741.001.304570.000000.00000107.00464458.70
369492012.09.18 23:17sell184751.001.304570.000000.00000
369502012.09.19 03:26close184751.001.303820.000000.0000075.30464534.00
369512012.09.19 03:26buy184761.001.303820.000000.00000
369522012.09.19 05:22close184761.001.304330.000000.0000051.00464585.00
369532012.09.19 06:29sell184771.001.305070.000000.00000
369542012.09.19 07:06sell184781.001.306060.000000.00000
369552012.09.19 07:17sell184791.001.306840.000000.00000
369562012.09.19 08:41sell184801.001.307590.000000.00000
369572012.09.19 10:18buy184811.001.306090.000000.00000
369582012.09.19 10:20close184771.001.305850.000000.00000-78.00464507.00
369592012.09.19 10:20close184781.001.305850.000000.0000021.00464528.00
369602012.09.19 10:20close184791.001.305850.000000.0000099.00464627.00
369612012.09.19 10:20close184801.001.305850.000000.00000174.00464801.00
369622012.09.19 10:37close184811.001.307190.000000.00000110.00464911.00
369632012.09.19 11:23buy184821.001.305530.000000.00000
369642012.09.19 11:49buy184831.001.304610.000000.00000
369652012.09.19 11:53buy184841.001.303650.000000.00000
369662012.09.19 11:55buy184851.001.302940.000000.00000
369672012.09.19 17:15close184821.001.305380.000000.00000-15.00464896.00
369682012.09.19 17:15close184831.001.305380.000000.0000077.00464973.00
369692012.09.19 17:15close184841.001.305380.000000.00000173.00465146.00
369702012.09.19 17:15close184851.001.305380.000000.00000244.00465390.00
369712012.09.19 20:50buy184861.001.305280.000000.00000
369722012.09.19 21:49close184861.001.306190.000000.0000091.00465481.00
369732012.09.20 06:02buy184871.001.301540.000000.00000
369742012.09.20 06:18close184871.001.302210.000000.0000067.00465548.00
369752012.09.20 06:39buy184881.001.300750.000000.00000
369762012.09.20 07:04buy184891.001.299920.000000.00000
369772012.09.20 07:24close184881.001.301290.000000.0000054.00465602.00
369782012.09.20 07:24close184891.001.301290.000000.00000137.00465739.00
369792012.09.20 15:04sell184901.001.295780.000000.00000
369802012.09.20 15:42close184901.001.294790.000000.0000099.00465838.00
369812012.09.21 07:26sell184911.001.298770.000000.00000
369822012.09.21 08:06sell184921.001.299500.000000.00000
369832012.09.21 09:29close184911.001.298590.000000.0000018.00465856.00
369842012.09.21 09:29close184921.001.298590.000000.0000091.00465947.00
369852012.09.25 06:57buy184931.001.293570.000000.00000
369862012.09.25 08:18buy184941.001.292060.000000.00000
369872012.09.25 08:39buy184951.001.291190.000000.00000
369882012.09.25 08:46buy184961.001.290400.000000.00000
369892012.09.25 14:11close184931.001.292340.000000.00000-123.00465824.00
369902012.09.25 14:11close184941.001.292340.000000.0000028.00465852.00
369912012.09.25 14:11close184951.001.292340.000000.00000115.00465967.00
369922012.09.25 14:11close184961.001.292340.000000.00000194.00466161.00
369932012.09.26 07:05buy184971.001.289100.000000.00000
369942012.09.26 07:08buy184981.001.287790.000000.00000
369952012.09.26 07:15buy184991.001.286880.000000.00000
369962012.09.26 09:20buy185001.001.285840.000000.00000
369972012.09.26 12:36close184971.001.288690.000000.00000-41.00466120.00
369982012.09.26 12:36close184981.001.288690.000000.0000090.00466210.00
369992012.09.26 12:36close184991.001.288690.000000.00000181.00466391.00
370002012.09.26 12:36close185001.001.288690.000000.00000285.00466676.00
370012012.09.26 17:07sell185011.001.286310.000000.00000
370022012.09.26 17:13close185011.001.285480.000000.0000083.00466759.00
370032012.09.26 19:11sell185021.001.286220.000000.00000
370042012.09.26 21:00close185021.001.285630.000000.0000059.00466818.00
370052012.09.26 23:01sell185031.001.286720.000000.00000
370062012.09.27 02:45sell185041.001.288370.000000.00000
370072012.09.27 03:46close185031.001.286990.000000.00000-26.10466791.90
370082012.09.27 03:46close185041.001.286990.000000.00000138.00466929.90
370092012.10.02 07:18buy185051.001.289100.000000.00000
370102012.10.02 07:35close185051.001.290000.000000.0000090.00467019.90
370112012.10.03 06:03buy185061.001.289830.000000.00000
370122012.10.03 08:41close185061.001.290350.000000.0000052.00467071.90
370132012.10.03 23:14buy185071.001.289830.000000.00000
370142012.10.04 00:16close185071.001.290490.000000.0000054.90467126.80
370152012.10.04 06:00sell185081.001.292600.000000.00000
370162012.10.04 09:02close185081.001.292010.000000.0000059.00467185.80
370172012.10.05 20:30buy185091.001.303630.000000.00000
370182012.10.05 21:58buy185101.001.302900.000000.00000
370192012.10.05 22:12buy185111.001.301790.000000.00000
370202012.10.05 23:42close185091.001.303360.000000.00000-27.00467158.80
370212012.10.05 23:42close185101.001.303360.000000.0000046.00467204.80
370222012.10.05 23:42close185111.001.303360.000000.00000157.00467361.80
370232012.10.08 06:13buy185121.001.299060.000000.00000
370242012.10.08 09:15buy185131.001.298080.000000.00000
370252012.10.08 10:24buy185141.001.297050.000000.00000
370262012.10.08 11:26buy185151.001.295930.000000.00000
370272012.10.09 02:58close185121.001.297460.000000.00000-163.70467198.10
370282012.10.09 02:58close185131.001.297460.000000.00000-65.70467132.40
370292012.10.09 02:58close185141.001.297460.000000.0000037.30467169.70
370302012.10.09 02:58close185151.001.297460.000000.00000149.30467319.00
370312012.10.10 23:45buy185161.001.288810.000000.00000
370322012.10.10 23:56buy185171.001.287720.000000.00000
370332012.10.11 00:06buy185181.001.286610.000000.00000
370342012.10.11 00:52buy185191.001.285810.000000.00000
370352012.10.11 06:08sell185201.001.286560.000000.00000
370362012.10.11 06:19close185161.001.287070.000000.00000-185.10467133.90
370372012.10.11 06:19close185171.001.287070.000000.00000-76.10467057.80
370382012.10.11 06:19close185181.001.287070.000000.0000046.00467103.80
370392012.10.11 06:19close185191.001.287070.000000.00000126.00467229.80
370402012.10.11 08:44sell185211.001.287340.000000.00000
370412012.10.11 09:00close185201.001.285910.000000.0000065.00467294.80
370422012.10.11 09:00close185211.001.285910.000000.00000143.00467437.80
370432012.10.12 06:11buy185221.001.292610.000000.00000
370442012.10.12 08:09close185221.001.293130.000000.0000052.00467489.80
370452012.10.15 23:04sell185231.001.295540.000000.00000
370462012.10.16 00:05close185231.001.294920.000000.0000062.30467552.10
370472012.10.16 17:30buy185241.001.303190.000000.00000
370482012.10.16 17:51buy185251.001.302450.000000.00000
370492012.10.16 17:53buy185261.001.301730.000000.00000
370502012.10.16 18:19close185241.001.303090.000000.00000-10.00467542.10
370512012.10.16 18:19close185251.001.303090.000000.0000064.00467606.10
370522012.10.16 18:19close185261.001.303090.000000.00000136.00467742.10
370532012.10.16 23:11sell185271.001.305290.000000.00000
370542012.10.17 00:12sell185281.001.306600.000000.00000
370552012.10.17 00:17sell185291.001.307760.000000.00000
370562012.10.17 00:21sell185301.001.309580.000000.00000
370572012.10.17 05:57buy185311.001.309270.000000.00000
370582012.10.17 08:50close185311.001.309900.000000.0000063.00467805.10
370592012.10.17 13:35close185271.001.312260.000000.00000-696.70467108.40
370602012.10.17 13:35close185281.001.312260.000000.00000-566.00466542.40
370612012.10.17 13:35close185291.001.312260.000000.00000-450.00466092.40
370622012.10.17 13:35close185301.001.312260.000000.00000-268.00465824.40
370632012.10.17 16:32buy185321.001.310740.000000.00000
370642012.10.17 16:46close185321.001.311700.000000.0000096.00465920.40
370652012.10.17 23:40buy185331.001.311900.000000.00000
370662012.10.18 01:40buy185341.001.311180.000000.00000
370672012.10.18 03:41buy185351.001.310270.000000.00000
370682012.10.18 06:41buy185361.001.309520.000000.00000
370692012.10.18 08:40close185331.001.311280.000000.00000-73.10465847.30
370702012.10.18 08:40close185341.001.311280.000000.0000010.00465857.30
370712012.10.18 08:40close185351.001.311280.000000.00000101.00465958.30
370722012.10.18 08:40close185361.001.311280.000000.00000176.00466134.30
370732012.10.18 10:27buy185371.001.308780.000000.00000
370742012.10.18 10:53close185371.001.309380.000000.0000060.00466194.30
370752012.10.18 15:36buy185381.001.309830.000000.00000
370762012.10.18 16:37close185381.001.310630.000000.0000080.00466274.30
370772012.10.22 23:01sell185391.001.305770.000000.00000
370782012.10.23 00:25sell185401.001.306510.000000.00000
370792012.10.23 04:24close185391.001.305600.000000.0000017.30466291.60
370802012.10.23 04:24close185401.001.305600.000000.0000091.00466382.60
370812012.10.23 23:05sell185411.001.298490.000000.00000
370822012.10.24 02:10close185411.001.297910.000000.0000058.30466440.90
370832012.10.25 23:06buy185421.001.293910.000000.00000
370842012.10.25 23:35buy185431.001.293110.000000.00000
370852012.10.26 00:40close185421.001.294010.000000.000006.30466447.20
370862012.10.26 00:40close185431.001.294010.000000.0000086.30466533.50
370872012.10.26 06:52buy185441.001.293910.000000.00000
370882012.10.26 08:07buy185451.001.293180.000000.00000
370892012.10.26 09:11buy185461.001.292410.000000.00000
370902012.10.26 10:12close185441.001.293830.000000.00000-8.00466525.50
370912012.10.26 10:12close185451.001.293830.000000.0000065.00466590.50
370922012.10.26 10:12close185461.001.293830.000000.00000142.00466732.50
370932012.10.26 23:37sell185471.001.294140.000000.00000
370942012.10.29 00:08close185471.001.293550.000000.0000059.30466791.80
370952012.10.30 06:24buy185481.001.290510.000000.00000
370962012.10.30 07:59buy185491.001.289110.000000.00000
370972012.10.30 08:23close185481.001.290920.000000.0000041.00466832.80
370982012.10.30 08:23close185491.001.290920.000000.00000181.00467013.80
370992012.11.01 07:21buy185501.001.296040.000000.00000
371002012.11.01 09:07buy185511.001.295020.000000.00000
371012012.11.01 09:23buy185521.001.293680.000000.00000
371022012.11.01 09:35buy185531.001.292850.000000.00000
371032012.11.01 12:30close185501.001.295200.000000.00000-84.00466929.80
371042012.11.01 12:30close185511.001.295200.000000.0000018.00466947.80
371052012.11.01 12:30close185521.001.295200.000000.00000152.00467099.80
371062012.11.01 12:30close185531.001.295200.000000.00000235.00467334.80
371072012.11.02 06:33sell185541.001.293760.000000.00000
371082012.11.02 07:25close185541.001.292920.000000.0000084.00467418.80
371092012.11.02 07:26buy185551.001.292790.000000.00000
371102012.11.02 07:42buy185561.001.291960.000000.00000
371112012.11.02 07:44buy185571.001.291090.000000.00000
371122012.11.02 07:46buy185581.001.290270.000000.00000
371132012.11.02 11:06close185551.001.286500.000000.00000-629.00466789.80
371142012.11.02 11:06close185561.001.286500.000000.00000-546.00466243.80
371152012.11.02 11:06close185571.001.286500.000000.00000-459.00465784.80
371162012.11.02 11:06close185581.001.286500.000000.00000-377.00465407.80
371172012.11.05 03:39sell185591.001.283640.000000.00000
371182012.11.05 04:15close185591.001.283010.000000.0000063.00465470.80
371192012.11.05 08:57sell185601.001.283630.000000.00000
371202012.11.05 09:40close185601.001.282360.000000.00000127.00465597.80
371212012.11.05 22:05sell185611.001.279360.000000.00000
371222012.11.06 01:40sell185621.001.280140.000000.00000
371232012.11.06 02:55close185611.001.279200.000000.0000016.30465614.10
371242012.11.06 02:55close185621.001.279200.000000.0000094.00465708.10
371252012.11.06 05:44sell185631.001.279480.000000.00000
371262012.11.06 06:38close185631.001.278670.000000.0000081.00465789.10
371272012.11.06 08:51sell185641.001.279850.000000.00000
371282012.11.06 09:12close185641.001.278610.000000.00000124.00465913.10
371292012.11.06 12:04sell185651.001.279490.000000.00000
371302012.11.06 12:12sell185661.001.280260.000000.00000
371312012.11.06 13:01close185651.001.278860.000000.0000063.00465976.10
371322012.11.06 13:01close185661.001.278860.000000.00000140.00466116.10
371332012.11.06 13:39sell185671.001.280960.000000.00000
371342012.11.06 14:13close185671.001.279840.000000.00000112.00466228.10
371352012.11.07 06:04sell185681.001.284530.000000.00000
371362012.11.07 06:06sell185691.001.285250.000000.00000
371372012.11.07 06:07sell185701.001.286430.000000.00000
371382012.11.07 06:21sell185711.001.287180.000000.00000
371392012.11.07 10:21close185681.001.285270.000000.00000-74.00466154.10
371402012.11.07 10:21close185691.001.285270.000000.00000-2.00466152.10
371412012.11.07 10:21close185701.001.285270.000000.00000116.00466268.10
371422012.11.07 10:21close185711.001.285270.000000.00000191.00466459.10
371432012.11.07 18:11sell185721.001.276840.000000.00000
371442012.11.07 18:32close185721.001.276040.000000.0000080.00466539.10
371452012.11.07 19:36sell185731.001.276940.000000.00000
371462012.11.07 20:05close185731.001.276270.000000.0000067.00466606.10
371472012.11.08 00:15sell185741.001.277670.000000.00000
371482012.11.08 00:27close185741.001.277020.000000.0000065.00466671.10
371492012.11.08 00:36sell185751.001.277630.000000.00000
371502012.11.08 01:11close185751.001.276810.000000.0000082.00466753.10
371512012.11.08 06:01buy185761.001.275120.000000.00000
371522012.11.08 06:19buy185771.001.274400.000000.00000
371532012.11.08 07:20close185761.001.275380.000000.0000026.00466779.10
371542012.11.08 07:20close185771.001.275380.000000.0000098.00466877.10
371552012.11.08 08:17sell185781.001.276280.000000.00000
371562012.11.08 08:43sell185791.001.277100.000000.00000
371572012.11.08 09:03close185781.001.276010.000000.0000027.00466904.10
371582012.11.08 09:03close185791.001.276010.000000.00000109.00467013.10
371592012.11.08 09:56sell185801.001.276970.000000.00000
371602012.11.08 10:31close185801.001.276350.000000.0000062.00467075.10
371612012.11.08 11:05sell185811.001.277170.000000.00000
371622012.11.08 11:23close185811.001.274970.000000.00000220.00467295.10
371632012.11.08 15:59sell185821.001.275560.000000.00000
371642012.11.08 16:05close185821.001.274480.000000.00000108.00467403.10
371652012.11.09 17:10sell185831.001.272520.000000.00000
371662012.11.09 17:19close185831.001.271580.000000.0000094.00467497.10
371672012.11.12 01:08sell185841.001.271850.000000.00000
371682012.11.12 01:15sell185851.001.272670.000000.00000
371692012.11.12 01:37sell185861.001.273560.000000.00000
371702012.11.12 02:23close185841.001.272080.000000.00000-23.00467474.10
371712012.11.12 02:23close185851.001.272080.000000.0000059.00467533.10
371722012.11.12 02:23close185861.001.272080.000000.00000148.00467681.10
371732012.11.12 06:26sell185871.001.272970.000000.00000
371742012.11.12 09:01close185871.001.272430.000000.0000054.00467735.10
371752012.11.13 06:33buy185881.001.267540.000000.00000
371762012.11.13 07:29close185881.001.268360.000000.0000082.00467817.10
371772012.11.13 08:54sell185891.001.269040.000000.00000
371782012.11.13 09:22close185891.001.268300.000000.0000074.00467891.10
371792012.11.13 09:32sell185901.001.269360.000000.00000
371802012.11.13 09:49close185901.001.268690.000000.0000067.00467958.10
371812012.11.13 13:37sell185911.001.269310.000000.00000
371822012.11.13 13:38sell185921.001.271590.000000.00000
371832012.11.13 14:03sell185931.001.272580.000000.00000
371842012.11.13 14:40close185911.001.270530.000000.00000-122.00467836.10
371852012.11.13 14:40close185921.001.270530.000000.00000106.00467942.10
371862012.11.13 14:40close185931.001.270530.000000.00000205.00468147.10
371872012.11.15 06:03sell185941.001.274600.000000.00000
371882012.11.15 06:52close185941.001.273790.000000.0000081.00468228.10
371892012.11.15 07:55sell185951.001.275020.000000.00000
371902012.11.15 08:16close185951.001.274400.000000.0000062.00468290.10
371912012.11.16 23:11sell185961.001.274260.000000.00000
371922012.11.19 01:30sell185971.001.274960.000000.00000
371932012.11.19 01:49sell185981.001.275760.000000.00000
371942012.11.19 04:15sell185991.001.276760.000000.00000
371952012.11.19 10:07close185961.001.275390.000000.00000-112.70468177.40
371962012.11.19 10:07close185971.001.275390.000000.00000-43.00468134.40
371972012.11.19 10:07close185981.001.275390.000000.0000037.00468171.40
371982012.11.19 10:07close185991.001.275390.000000.00000137.00468308.40
371992012.11.19 23:10sell186001.001.281130.000000.00000
372002012.11.20 00:10close186001.001.278970.000000.00000216.30468524.70
372012012.11.21 06:00buy186011.001.276640.000000.00000
372022012.11.21 06:01buy186021.001.275420.000000.00000
372032012.11.21 06:16buy186031.001.273750.000000.00000
372042012.11.21 08:23close186011.001.275790.000000.00000-85.00468439.70
372052012.11.21 08:23close186021.001.275790.000000.0000037.00468476.70
372062012.11.21 08:23close186031.001.275790.000000.00000204.00468680.70
372072012.11.22 06:23buy186041.001.283840.000000.00000
372082012.11.22 07:24close186041.001.284360.000000.0000052.00468732.70
372092012.11.26 02:33buy186051.001.296440.000000.00000
372102012.11.26 03:51buy186061.001.295680.000000.00000
372112012.11.26 07:05sell186071.001.296160.000000.00000
372122012.11.26 07:35close186071.001.295540.000000.0000062.00468794.70
372132012.11.26 08:30buy186081.001.294870.000000.00000
372142012.11.26 09:27close186051.001.296450.000000.000001.00468795.70
372152012.11.26 09:27close186061.001.296450.000000.0000077.00468872.70
372162012.11.26 09:27close186081.001.296450.000000.00000158.00469030.70
372172012.11.27 06:43sell186091.001.298670.000000.00000
372182012.11.27 09:05sell186101.001.299440.000000.00000
372192012.11.27 10:19close186091.001.298360.000000.0000031.00469061.70
372202012.11.27 10:19close186101.001.298360.000000.00000108.00469169.70
372212012.11.27 10:24buy186111.001.297470.000000.00000
372222012.11.27 11:26buy186121.001.296560.000000.00000
372232012.11.27 11:47buy186131.001.295660.000000.00000
372242012.11.27 12:29buy186141.001.294880.000000.00000
372252012.11.27 14:51close186111.001.296720.000000.00000-75.00469094.70
372262012.11.27 14:51close186121.001.296720.000000.0000016.00469110.70
372272012.11.27 14:51close186131.001.296720.000000.00000106.00469216.70
372282012.11.27 14:51close186141.001.296720.000000.00000184.00469400.70
372292012.11.27 23:20sell186151.001.293890.000000.00000
372302012.11.28 03:20close186151.001.293330.000000.0000056.30469457.00
372312012.11.28 07:22buy186161.001.292420.000000.00000
372322012.11.28 08:19buy186171.001.291590.000000.00000
372332012.11.28 09:45close186161.001.292630.000000.0000021.00469478.00
372342012.11.28 09:45close186171.001.292630.000000.00000104.00469582.00
372352012.11.28 23:00sell186181.001.294220.000000.00000
372362012.11.28 23:59sell186191.001.295300.000000.00000
372372012.11.29 02:36close186181.001.294180.000000.000004.90469586.90
372382012.11.29 02:36close186191.001.294180.000000.00000112.90469699.80
372392012.11.30 07:42sell186201.001.300160.000000.00000
372402012.11.30 09:04close186201.001.299620.000000.0000054.00469753.80
372412012.11.30 23:36buy186211.001.299370.000000.00000
372422012.11.30 23:47buy186221.001.298580.000000.00000
372432012.12.03 00:51close186211.001.299510.000000.0000010.30469764.10
372442012.12.03 00:51close186221.001.299510.000000.0000089.30469853.40
372452012.12.03 07:15buy186231.001.303220.000000.00000
372462012.12.03 08:43buy186241.001.302430.000000.00000
372472012.12.03 09:58close186231.001.303380.000000.0000016.00469869.40
372482012.12.03 09:58close186241.001.303380.000000.0000095.00469964.40
372492012.12.03 22:18buy186251.001.305280.000000.00000
372502012.12.04 00:54close186251.001.305830.000000.0000051.30470015.70
372512012.12.04 02:40buy186261.001.304750.000000.00000
372522012.12.04 03:47close186261.001.305350.000000.0000060.00470075.70
372532012.12.04 06:04sell186271.001.306080.000000.00000
372542012.12.04 06:54close186271.001.305390.000000.0000069.00470144.70
372552012.12.04 17:35buy186281.001.308530.000000.00000
372562012.12.04 17:36buy186291.001.307830.000000.00000
372572012.12.04 19:17close186281.001.308810.000000.0000028.00470172.70
372582012.12.04 19:17close186291.001.308810.000000.0000098.00470270.70
372592012.12.05 06:11sell186301.001.311290.000000.00000
372602012.12.05 06:22sell186311.001.312230.000000.00000
372612012.12.05 07:35close186301.001.311200.000000.000009.00470279.70
372622012.12.05 07:35close186311.001.311200.000000.00000103.00470382.70
372632012.12.05 11:44buy186321.001.310620.000000.00000
372642012.12.05 11:54buy186331.001.309900.000000.00000
372652012.12.05 12:01buy186341.001.309050.000000.00000
372662012.12.05 12:50buy186351.001.308190.000000.00000
372672012.12.05 19:23close186321.001.308950.000000.00000-167.00470215.70
372682012.12.05 19:23close186331.001.308950.000000.00000-95.00470120.70
372692012.12.05 19:23close186341.001.308950.000000.00000-10.00470110.70
372702012.12.05 19:23close186351.001.308950.000000.0000076.00470186.70
372712012.12.05 23:01buy186361.001.307320.000000.00000
372722012.12.05 23:56buy186371.001.306540.000000.00000
372732012.12.06 02:32close186361.001.307520.000000.000008.90470195.60
372742012.12.06 02:32close186371.001.307520.000000.0000086.90470282.50
372752012.12.06 22:24sell186381.001.296500.000000.00000
372762012.12.07 00:52close186381.001.295930.000000.0000057.30470339.80
372772012.12.07 17:43sell186391.001.291610.000000.00000
372782012.12.07 17:44sell186401.001.293550.000000.00000
372792012.12.07 18:12sell186411.001.294460.000000.00000
372802012.12.07 21:09close186391.001.292670.000000.00000-106.00470233.80
372812012.12.07 21:09close186401.001.292670.000000.0000088.00470321.80
372822012.12.07 21:09close186411.001.292670.000000.00000179.00470500.80
372832012.12.10 06:44buy186421.001.289210.000000.00000
372842012.12.10 07:26close186421.001.289900.000000.0000069.00470569.80
372852012.12.10 08:08sell186431.001.290670.000000.00000
372862012.12.10 08:43sell186441.001.291470.000000.00000
372872012.12.10 09:19close186431.001.289840.000000.0000083.00470652.80
372882012.12.10 09:19close186441.001.289840.000000.00000163.00470815.80
372892012.12.10 23:00sell186451.001.294140.000000.00000
372902012.12.11 01:20close186451.001.293600.000000.0000054.30470870.10
372912012.12.11 06:30sell186461.001.295490.000000.00000
372922012.12.11 06:53close186461.001.294890.000000.0000060.00470930.10
372932012.12.13 06:06sell186471.001.307880.000000.00000
372942012.12.13 06:17sell186481.001.308780.000000.00000
372952012.12.13 09:00sell186491.001.309650.000000.00000
372962012.12.13 10:03close186471.001.308270.000000.00000-39.00470891.10
372972012.12.13 10:03close186481.001.308270.000000.0000051.00470942.10
372982012.12.13 10:03close186491.001.308270.000000.00000138.00471080.10
372992012.12.14 07:39sell186501.001.309650.000000.00000
373002012.12.14 08:07close186501.001.308830.000000.0000082.00471162.10
373012012.12.17 04:57buy186511.001.315330.000000.00000
373022012.12.17 06:34close186511.001.315880.000000.0000055.00471217.10
373032012.12.17 07:00sell186521.001.316290.000000.00000
373042012.12.17 07:39close186521.001.315600.000000.0000069.00471286.10
373052012.12.17 09:03buy186531.001.314740.000000.00000
373062012.12.17 09:20close186531.001.315370.000000.0000063.00471349.10
373072012.12.17 12:22buy186541.001.314970.000000.00000
373082012.12.17 12:55close186541.001.315940.000000.0000097.00471446.10
373092012.12.18 09:15buy186551.001.316550.000000.00000
373102012.12.18 10:02buy186561.001.315770.000000.00000
373112012.12.18 11:00close186551.001.317310.000000.0000076.00471522.10
373122012.12.18 11:00close186561.001.317310.000000.00000154.00471676.10
373132012.12.18 15:22buy186571.001.317480.000000.00000
373142012.12.18 15:35close186571.001.318320.000000.0000084.00471760.10
373152012.12.18 21:55buy186581.001.321980.000000.00000
373162012.12.18 22:56close186581.001.322500.000000.0000052.00471812.10
373172012.12.19 08:30buy186591.001.324280.000000.00000
373182012.12.19 10:05buy186601.001.323490.000000.00000
373192012.12.19 11:03close186591.001.324540.000000.0000026.00471838.10
373202012.12.19 11:03close186601.001.324540.000000.00000105.00471943.10
373212012.12.19 17:04buy186611.001.327850.000000.00000
373222012.12.19 17:20buy186621.001.326870.000000.00000
373232012.12.19 17:23buy186631.001.326150.000000.00000
373242012.12.19 17:32buy186641.001.325310.000000.00000
373252012.12.20 00:16close186611.001.321000.000000.00000-696.10471247.00
373262012.12.20 00:16close186621.001.321000.000000.00000-598.10470648.90
373272012.12.20 00:16close186631.001.321000.000000.00000-526.10470122.80
373282012.12.20 00:16close186641.001.321000.000000.00000-442.10469680.70
373292012.12.20 00:18buy186651.001.321220.000000.00000
373302012.12.20 00:46buy186661.001.320230.000000.00000
373312012.12.20 00:48buy186671.001.319320.000000.00000
373322012.12.20 01:01close186651.001.321080.000000.00000-14.00469666.70
373332012.12.20 01:01close186661.001.321080.000000.0000085.00469751.70
373342012.12.20 01:01close186671.001.321080.000000.00000176.00469927.70
373352012.12.20 07:20buy186681.001.321620.000000.00000
373362012.12.20 07:31buy186691.001.320820.000000.00000
373372012.12.20 08:36close186681.001.321720.000000.0000010.00469937.70
373382012.12.20 08:36close186691.001.321720.000000.0000090.00470027.70
373392012.12.20 17:48buy186701.001.322990.000000.00000
373402012.12.20 17:55close186701.001.323940.000000.0000095.00470122.70
373412012.12.21 01:26buy186711.001.323810.000000.00000
373422012.12.21 02:07buy186721.001.322890.000000.00000
373432012.12.21 03:02buy186731.001.321910.000000.00000
373442012.12.21 03:05buy186741.001.321180.000000.00000
373452012.12.21 07:58sell186751.001.320320.000000.00000
373462012.12.21 08:17sell186761.001.321310.000000.00000
373472012.12.21 09:03close186751.001.319650.000000.0000067.00470189.70
373482012.12.21 09:03close186761.001.319650.000000.00000166.00470355.70
373492012.12.21 10:52close186711.001.322050.000000.00000-176.00470179.70
373502012.12.21 10:52close186721.001.322050.000000.00000-84.00470095.70
373512012.12.21 10:52close186731.001.322050.000000.0000014.00470109.70
373522012.12.21 10:52close186741.001.322050.000000.0000087.00470196.70
373532012.12.21 23:10sell186771.001.318290.000000.00000
373542012.12.24 00:02close186771.001.317430.000000.0000086.30470283.00
373552012.12.27 07:10buy186781.001.322470.000000.00000
373562012.12.27 08:12close186781.001.323270.000000.0000080.00470363.00
373572012.12.31 06:49buy186791.001.319560.000000.00000
373582012.12.31 07:08close186791.001.320170.000000.0000061.00470424.00
373592013.01.02 23:01sell186801.001.318930.000000.00000
373602013.01.03 00:03close186801.001.318340.000000.0000059.90470483.90
373612013.01.04 07:49sell186811.001.304300.000000.00000
373622013.01.04 09:04close186811.001.303370.000000.0000093.00470576.90
373632013.01.04 15:31sell186821.001.302010.000000.00000
373642013.01.04 15:32sell186831.001.302890.000000.00000
373652013.01.04 15:40close186821.001.301510.000000.0000050.00470626.90
373662013.01.04 15:40close186831.001.301510.000000.00000138.00470764.90
373672013.01.04 15:43sell186841.001.301900.000000.00000
373682013.01.04 15:49sell186851.001.302950.000000.00000
373692013.01.04 15:55sell186861.001.303750.000000.00000
373702013.01.04 16:07sell186871.001.304570.000000.00000
373712013.01.04 22:25close186841.001.308240.000000.00000-634.00470130.90
373722013.01.04 22:25close186851.001.308240.000000.00000-529.00469601.90
373732013.01.04 22:25close186861.001.308240.000000.00000-449.00469152.90
373742013.01.04 22:25close186871.001.308240.000000.00000-367.00468785.90
373752013.01.07 06:10buy186881.001.305130.000000.00000
373762013.01.07 06:22buy186891.001.304240.000000.00000
373772013.01.07 07:02buy186901.001.303140.000000.00000
373782013.01.07 09:29sell186911.001.304570.000000.00000
373792013.01.07 09:32close186881.001.304740.000000.00000-39.00468746.90
373802013.01.07 09:32close186891.001.304740.000000.0000050.00468796.90
373812013.01.07 09:32close186901.001.304740.000000.00000160.00468956.90
373822013.01.07 09:37sell186921.001.305290.000000.00000
373832013.01.07 09:51close186911.001.303960.000000.0000061.00469017.90
373842013.01.07 09:51close186921.001.303960.000000.00000133.00469150.90
373852013.01.07 15:52sell186931.001.305220.000000.00000
373862013.01.07 15:56sell186941.001.306190.000000.00000
373872013.01.07 17:10sell186951.001.307020.000000.00000
373882013.01.07 17:12sell186961.001.307840.000000.00000
373892013.01.07 20:06close186931.001.311590.000000.00000-637.00468513.90
373902013.01.07 20:06close186941.001.311590.000000.00000-540.00467973.90
373912013.01.07 20:06close186951.001.311590.000000.00000-457.00467516.90
373922013.01.07 20:06close186961.001.311590.000000.00000-375.00467141.90
373932013.01.09 07:30sell186971.001.308030.000000.00000
373942013.01.09 08:10sell186981.001.308890.000000.00000
373952013.01.09 09:41close186971.001.307740.000000.0000029.00467170.90
373962013.01.09 09:41close186981.001.307740.000000.00000115.00467285.90
373972013.01.10 23:59sell186991.001.326700.000000.00000
373982013.01.11 00:36sell187001.001.327870.000000.00000
373992013.01.11 01:01close186991.001.326420.000000.0000028.30467314.20
374002013.01.11 01:01close187001.001.326420.000000.00000145.00467459.20
374012013.01.11 03:09buy187011.001.326020.000000.00000
374022013.01.11 04:00buy187021.001.325250.000000.00000
374032013.01.11 05:30close187011.001.326170.000000.0000015.00467474.20
374042013.01.11 05:30close187021.001.326170.000000.0000092.00467566.20
374052013.01.11 07:43sell187031.001.326490.000000.00000
374062013.01.11 08:21close187031.001.325840.000000.0000065.00467631.20
374072013.01.11 08:25buy187041.001.325440.000000.00000
374082013.01.11 09:14close187041.001.326320.000000.0000088.00467719.20
374092013.01.11 13:59buy187051.001.325410.000000.00000
374102013.01.11 14:22close187051.001.326070.000000.0000066.00467785.20
374112013.01.11 21:43buy187061.001.334060.000000.00000
374122013.01.11 22:09buy187071.001.333290.000000.00000
374132013.01.11 23:41close187061.001.334200.000000.0000014.00467799.20
374142013.01.11 23:41close187071.001.334200.000000.0000091.00467890.20
374152013.01.14 07:15buy187081.001.338580.000000.00000
374162013.01.14 09:03buy187091.001.337810.000000.00000
374172013.01.14 10:02buy187101.001.337010.000000.00000
374182013.01.14 10:06buy187111.001.335960.000000.00000
374192013.01.14 12:02close187081.001.338170.000000.00000-41.00467849.20
374202013.01.14 12:02close187091.001.338170.000000.0000036.00467885.20
374212013.01.14 12:02close187101.001.338170.000000.00000116.00468001.20
374222013.01.14 12:02close187111.001.338170.000000.00000221.00468222.20
374232013.01.14 14:51buy187121.001.334850.000000.00000
374242013.01.14 14:58buy187131.001.334120.000000.00000
374252013.01.14 15:34close187121.001.335120.000000.0000027.00468249.20
374262013.01.14 15:34close187131.001.335120.000000.00000100.00468349.20
374272013.01.15 05:06buy187141.001.337250.000000.00000
374282013.01.15 05:57buy187151.001.336250.000000.00000
374292013.01.15 06:18buy187161.001.335260.000000.00000
374302013.01.15 08:57buy187171.001.334550.000000.00000
374312013.01.15 10:27close187141.001.336850.000000.00000-40.00468309.20
374322013.01.15 10:27close187151.001.336850.000000.0000060.00468369.20
374332013.01.15 10:27close187161.001.336850.000000.00000159.00468528.20
374342013.01.15 10:27close187171.001.336850.000000.00000230.00468758.20
374352013.01.15 13:22buy187181.001.334350.000000.00000
374362013.01.15 14:06buy187191.001.332680.000000.00000
374372013.01.15 14:34buy187201.001.331910.000000.00000
374382013.01.15 15:58close187181.001.333780.000000.00000-57.00468701.20
374392013.01.15 15:58close187191.001.333780.000000.00000110.00468811.20
374402013.01.15 15:58close187201.001.333780.000000.00000187.00468998.20
374412013.01.16 06:35sell187211.001.329640.000000.00000
374422013.01.16 07:17close187211.001.328970.000000.0000067.00469065.20
374432013.01.17 15:44buy187221.001.335300.000000.00000
374442013.01.17 15:57buy187231.001.334570.000000.00000
374452013.01.17 16:12buy187241.001.333850.000000.00000
374462013.01.17 17:03close187221.001.335470.000000.0000017.00469082.20
374472013.01.17 17:03close187231.001.335470.000000.0000090.00469172.20
374482013.01.17 17:03close187241.001.335470.000000.00000162.00469334.20
374492013.01.18 03:13buy187251.001.336820.000000.00000
374502013.01.18 05:08close187251.001.337330.000000.0000051.00469385.20
374512013.01.18 09:06buy187261.001.337780.000000.00000
374522013.01.18 09:11close187261.001.338770.000000.0000099.00469484.20
374532013.01.18 09:34buy187271.001.337800.000000.00000
374542013.01.18 09:41close187271.001.338620.000000.0000082.00469566.20
374552013.01.18 10:25buy187281.001.336980.000000.00000
374562013.01.18 10:33close187281.001.337800.000000.0000082.00469648.20
374572013.01.18 10:38buy187291.001.336850.000000.00000
374582013.01.18 11:01buy187301.001.335890.000000.00000
374592013.01.18 11:18buy187311.001.335050.000000.00000
374602013.01.18 11:24buy187321.001.334230.000000.00000
374612013.01.18 12:59close187291.001.336040.000000.00000-81.00469567.20
374622013.01.18 12:59close187301.001.336040.000000.0000015.00469582.20
374632013.01.18 12:59close187311.001.336040.000000.0000099.00469681.20
374642013.01.18 12:59close187321.001.336040.000000.00000181.00469862.20
374652013.01.21 07:11sell187331.001.332680.000000.00000
374662013.01.21 07:32close187331.001.331770.000000.0000091.00469953.20
374672013.01.21 07:33buy187341.001.331590.000000.00000
374682013.01.21 08:32close187341.001.332250.000000.0000066.00470019.20
374692013.01.22 06:00sell187351.001.332690.000000.00000
374702013.01.22 06:02sell187361.001.335440.000000.00000
374712013.01.22 08:57sell187371.001.336240.000000.00000
374722013.01.22 10:54close187351.001.334150.000000.00000-146.00469873.20
374732013.01.22 10:54close187361.001.334150.000000.00000129.00470002.20
374742013.01.22 10:54close187371.001.334150.000000.00000209.00470211.20
374752013.01.22 23:36sell187381.001.332370.000000.00000
374762013.01.23 01:21close187381.001.331770.000000.0000060.30470271.50
374772013.01.23 06:32buy187391.001.331020.000000.00000
374782013.01.23 08:46buy187401.001.330200.000000.00000
374792013.01.23 09:02buy187411.001.329080.000000.00000
374802013.01.23 09:41close187391.001.330760.000000.00000-26.00470245.50
374812013.01.23 09:41close187401.001.330760.000000.0000056.00470301.50
374822013.01.23 09:41close187411.001.330760.000000.00000168.00470469.50
374832013.01.24 07:15buy187421.001.331090.000000.00000
374842013.01.24 07:46close187421.001.331960.000000.0000087.00470556.50
374852013.01.24 23:27sell187431.001.337760.000000.00000
374862013.01.25 01:51close187431.001.337240.000000.0000052.30470608.80
374872013.01.25 07:13sell187441.001.336630.000000.00000
374882013.01.25 08:33close187441.001.336110.000000.0000052.00470660.80
374892013.01.25 23:56buy187451.001.345250.000000.00000
374902013.01.28 00:01close187451.001.346540.000000.00000125.30470786.10
374912013.01.28 03:34buy187461.001.345280.000000.00000
374922013.01.28 06:48close187461.001.345940.000000.0000066.00470852.10
374932013.01.28 07:02sell187471.001.345970.000000.00000
374942013.01.28 07:21sell187481.001.346680.000000.00000
374952013.01.28 08:06close187471.001.345470.000000.0000050.00470902.10
374962013.01.28 08:06close187481.001.345470.000000.00000121.00471023.10
374972013.01.28 08:44buy187491.001.344720.000000.00000
374982013.01.28 09:51buy187501.001.343750.000000.00000
374992013.01.28 10:27buy187511.001.342830.000000.00000
375002013.01.28 11:29close187491.001.344580.000000.00000-14.00471009.10
375012013.01.28 11:29close187501.001.344580.000000.0000083.00471092.10
375022013.01.28 11:29close187511.001.344580.000000.00000175.00471267.10
375032013.01.28 13:59buy187521.001.343610.000000.00000
375042013.01.28 15:01close187521.001.344310.000000.0000070.00471337.10
375052013.01.29 00:20buy187531.001.344890.000000.00000
375062013.01.29 05:10close187531.001.345520.000000.0000063.00471400.10
375072013.01.29 06:22sell187541.001.345900.000000.00000
375082013.01.29 07:23close187541.001.345300.000000.0000060.00471460.10
375092013.01.29 07:46buy187551.001.344840.000000.00000
375102013.01.29 08:52buy187561.001.343970.000000.00000
375112013.01.29 09:28buy187571.001.343240.000000.00000
375122013.01.29 10:36close187551.001.344580.000000.00000-26.00471434.10
375132013.01.29 10:36close187561.001.344580.000000.0000061.00471495.10
375142013.01.29 10:36close187571.001.344580.000000.00000134.00471629.10
375152013.01.30 21:50buy187581.001.356120.000000.00000
375162013.01.30 22:09close187581.001.356950.000000.0000083.00471712.10
375172013.01.30 22:38buy187591.001.356360.000000.00000
375182013.01.31 00:40close187591.001.357260.000000.0000078.90471791.00
375192013.01.31 07:45sell187601.001.357890.000000.00000
375202013.01.31 08:20close187601.001.356880.000000.00000101.00471892.00
375212013.01.31 08:24buy187611.001.356250.000000.00000
375222013.01.31 08:40buy187621.001.355230.000000.00000
375232013.01.31 10:33close187611.001.356320.000000.000007.00471899.00
375242013.01.31 10:33close187621.001.356320.000000.00000109.00472008.00
375252013.01.31 13:16buy187631.001.354980.000000.00000
375262013.01.31 14:27close187631.001.355860.000000.0000088.00472096.00
375272013.02.01 06:16sell187641.001.361800.000000.00000
375282013.02.01 07:06sell187651.001.362520.000000.00000
375292013.02.01 09:12sell187661.001.363760.000000.00000
375302013.02.01 10:24close187641.001.362110.000000.00000-31.00472065.00
375312013.02.01 10:24close187651.001.362110.000000.0000041.00472106.00
375322013.02.01 10:24close187661.001.362110.000000.00000165.00472271.00
375332013.02.01 10:33buy187671.001.361270.000000.00000
375342013.02.01 10:52close187671.001.362180.000000.0000091.00472362.00
375352013.02.01 16:17buy187681.001.362190.000000.00000
375362013.02.01 16:35buy187691.001.361000.000000.00000
375372013.02.01 16:48buy187701.001.360070.000000.00000
375382013.02.01 16:51buy187711.001.358810.000000.00000
375392013.02.01 17:08close187681.001.361240.000000.00000-95.00472267.00
375402013.02.01 17:08close187691.001.361240.000000.0000024.00472291.00
375412013.02.01 17:08close187701.001.361240.000000.00000117.00472408.00
375422013.02.01 17:08close187711.001.361240.000000.00000243.00472651.00
375432013.02.01 22:44buy187721.001.365690.000000.00000
375442013.02.01 23:15buy187731.001.364950.000000.00000
375452013.02.01 23:56buy187741.001.364240.000000.00000
375462013.02.04 00:10close187721.001.365730.000000.000000.30472651.30
375472013.02.04 00:10close187731.001.365730.000000.0000074.30472725.60
375482013.02.04 00:10close187741.001.365730.000000.00000145.30472870.90
375492013.02.04 03:07buy187751.001.363910.000000.00000
375502013.02.04 03:10buy187761.001.363010.000000.00000
375512013.02.04 06:52buy187771.001.362280.000000.00000
375522013.02.04 09:39close187751.001.363520.000000.00000-39.00472831.90
375532013.02.04 09:39close187761.001.363520.000000.0000051.00472882.90
375542013.02.04 09:39close187771.001.363520.000000.00000124.00473006.90
375552013.02.04 10:02buy187781.001.361800.000000.00000
375562013.02.04 10:05buy187791.001.360920.000000.00000
375572013.02.04 10:32buy187801.001.359840.000000.00000
375582013.02.04 11:25buy187811.001.358890.000000.00000
375592013.02.04 14:32close187781.001.355450.000000.00000-635.00472371.90
375602013.02.04 14:32close187791.001.355450.000000.00000-547.00471824.90
375612013.02.04 14:32close187801.001.355450.000000.00000-439.00471385.90
375622013.02.04 14:32close187811.001.355450.000000.00000-344.00471041.90
375632013.02.05 06:20buy187821.001.348980.000000.00000
375642013.02.05 07:12buy187831.001.348270.000000.00000
375652013.02.05 08:43buy187841.001.347510.000000.00000
375662013.02.05 08:55buy187851.001.346430.000000.00000
375672013.02.05 10:08close187821.001.348500.000000.00000-48.00470993.90
375682013.02.05 10:08close187831.001.348500.000000.0000023.00471016.90
375692013.02.05 10:08close187841.001.348500.000000.0000099.00471115.90
375702013.02.05 10:08close187851.001.348500.000000.00000207.00471322.90
375712013.02.06 07:51buy187861.001.357030.000000.00000
375722013.02.06 08:00buy187871.001.356270.000000.00000
375732013.02.06 09:30buy187881.001.355550.000000.00000
375742013.02.06 09:36buy187891.001.354520.000000.00000
375752013.02.06 14:43close187861.001.350780.000000.00000-625.00470697.90
375762013.02.06 14:43close187871.001.350780.000000.00000-549.00470148.90
375772013.02.06 14:43close187881.001.350780.000000.00000-477.00469671.90
375782013.02.06 14:43close187891.001.350780.000000.00000-374.00469297.90
375792013.02.07 07:50sell187901.001.352220.000000.00000
375802013.02.07 08:16sell187911.001.353110.000000.00000
375812013.02.07 09:03sell187921.001.353840.000000.00000
375822013.02.07 09:38close187901.001.352260.000000.00000-4.00469293.90
375832013.02.07 09:38close187911.001.352260.000000.0000085.00469378.90
375842013.02.07 09:38close187921.001.352260.000000.00000158.00469536.90
375852013.02.08 04:04sell187931.001.340740.000000.00000
375862013.02.08 05:11sell187941.001.341470.000000.00000
375872013.02.08 07:22close187931.001.340500.000000.0000024.00469560.90
375882013.02.08 07:22close187941.001.340500.000000.0000097.00469657.90
375892013.02.08 07:22buy187951.001.340500.000000.00000
375902013.02.08 08:03buy187961.001.339780.000000.00000
375912013.02.08 09:06buy187971.001.338900.000000.00000
375922013.02.08 10:07close187951.001.340520.000000.000002.00469659.90
375932013.02.08 10:07close187961.001.340520.000000.0000074.00469733.90
375942013.02.08 10:07close187971.001.340520.000000.00000162.00469895.90
375952013.02.08 11:12sell187981.001.342080.000000.00000
375962013.02.08 12:20close187981.001.341450.000000.0000063.00469958.90
375972013.02.08 23:48sell187991.001.336900.000000.00000
375982013.02.11 02:30sell188001.001.337620.000000.00000
375992013.02.11 08:10sell188011.001.338460.000000.00000
376002013.02.11 09:51close187991.001.337130.000000.00000-22.70469936.20
376012013.02.11 09:51close188001.001.337130.000000.0000049.00469985.20
376022013.02.11 09:51close188011.001.337130.000000.00000133.00470118.20
376032013.02.12 06:21buy188021.001.338460.000000.00000
376042013.02.12 06:46close188021.001.339060.000000.0000060.00470178.20
376052013.02.12 07:22buy188031.001.338180.000000.00000
376062013.02.12 08:33close188031.001.338770.000000.0000059.00470237.20
376072013.02.13 06:07buy188041.001.344110.000000.00000
376082013.02.13 06:24close188041.001.344870.000000.0000076.00470313.20
376092013.02.14 06:00buy188051.001.344360.000000.00000
376102013.02.14 06:34buy188061.001.343610.000000.00000
376112013.02.14 08:58buy188071.001.342000.000000.00000
376122013.02.14 09:02buy188081.001.340760.000000.00000
376132013.02.14 11:24close188051.001.337740.000000.00000-662.00469651.20
376142013.02.14 11:24close188061.001.337740.000000.00000-587.00469064.20
376152013.02.14 11:24close188071.001.337740.000000.00000-426.00468638.20
376162013.02.14 11:24close188081.001.337740.000000.00000-302.00468336.20
376172013.02.14 15:35sell188091.001.334080.000000.00000
376182013.02.14 15:54close188091.001.333200.000000.0000088.00468424.20
376192013.02.14 16:52sell188101.001.334980.000000.00000
376202013.02.14 16:59close188101.001.334360.000000.0000062.00468486.20
376212013.02.14 22:13sell188111.001.334900.000000.00000
376222013.02.14 22:41sell188121.001.335810.000000.00000
376232013.02.15 00:01sell188131.001.336610.000000.00000
376242013.02.15 01:55close188111.001.335210.000000.00000-30.70468455.50
376252013.02.15 01:55close188121.001.335210.000000.0000060.30468515.80
376262013.02.15 01:55close188131.001.335210.000000.00000140.00468655.80