Strategy Tester Report
VolatilityFactor_v5.0
Alpari-Demo (Build 451)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5; | ||||
| Bars in test | 327214 | Ticks modelled | 77803750 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 458655.80 | Gross profit | 1546449.00 | Gross loss | -1087793.20 |
| Profit factor | 1.42 | Expected payoff | 24.38 | ||
| Absolute drawdown | 4430.20 | Maximal drawdown | 15274.90 (14.30%) | Relative drawdown | 60.40% (8497.10) |
| Total trades | 18813 | Short positions (won %) | 9232 (80.15%) | Long positions (won %) | 9581 (79.98%) |
| Profit trades (% of total) | 15062 (80.06%) | Loss trades (% of total) | 3751 (19.94%) | ||
| Largest | profit trade | 1063.20 | loss trade | -1695.70 | |
| Average | profit trade | 102.67 | loss trade | -290.00 | |
| Maximum | consecutive wins (profit in money) | 41 (3728.30) | consecutive losses (loss in money) | 9 (-7468.00) | |
| Maximal | consecutive profit (count of wins) | 4368.00 (36) | consecutive loss (count of losses) | -7468.00 (9) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.12.02 01:08 | buy | 1 | 1.00 | 1.00772 | 0.00000 | 0.00000 | ||
| 2 | 1999.12.02 01:36 | buy | 2 | 1.00 | 1.00702 | 0.00000 | 0.00000 | ||
| 3 | 1999.12.02 02:04 | buy | 3 | 1.00 | 1.00612 | 0.00000 | 0.00000 | ||
| 4 | 1999.12.02 03:04 | close | 1 | 1.00 | 1.00760 | 0.00000 | 0.00000 | -12.00 | 9988.00 |
| 5 | 1999.12.02 03:04 | close | 2 | 1.00 | 1.00760 | 0.00000 | 0.00000 | 58.00 | 10046.00 |
| 6 | 1999.12.02 03:04 | close | 3 | 1.00 | 1.00760 | 0.00000 | 0.00000 | 148.00 | 10194.00 |
| 7 | 1999.12.02 07:37 | buy | 4 | 1.00 | 1.00702 | 0.00000 | 0.00000 | ||
| 8 | 1999.12.02 07:59 | buy | 5 | 1.00 | 1.00612 | 0.00000 | 0.00000 | ||
| 9 | 1999.12.02 08:20 | close | 4 | 1.00 | 1.00720 | 0.00000 | 0.00000 | 18.00 | 10212.00 |
| 10 | 1999.12.02 08:20 | close | 5 | 1.00 | 1.00720 | 0.00000 | 0.00000 | 108.00 | 10320.00 |
| 11 | 1999.12.02 08:29 | buy | 6 | 1.00 | 1.00602 | 0.00000 | 0.00000 | ||
| 12 | 1999.12.02 08:46 | buy | 7 | 1.00 | 1.00472 | 0.00000 | 0.00000 | ||
| 13 | 1999.12.02 08:48 | buy | 8 | 1.00 | 1.00392 | 0.00000 | 0.00000 | ||
| 14 | 1999.12.02 08:50 | buy | 9 | 1.00 | 1.00302 | 0.00000 | 0.00000 | ||
| 15 | 1999.12.02 09:00 | close | 6 | 1.00 | 1.00530 | 0.00000 | 0.00000 | -72.00 | 10248.00 |
| 16 | 1999.12.02 09:00 | close | 7 | 1.00 | 1.00530 | 0.00000 | 0.00000 | 58.00 | 10306.00 |
| 17 | 1999.12.02 09:00 | close | 8 | 1.00 | 1.00530 | 0.00000 | 0.00000 | 138.00 | 10444.00 |
| 18 | 1999.12.02 09:00 | close | 9 | 1.00 | 1.00530 | 0.00000 | 0.00000 | 228.00 | 10672.00 |
| 19 | 1999.12.02 09:01 | buy | 10 | 1.00 | 1.00502 | 0.00000 | 0.00000 | ||
| 20 | 1999.12.02 09:08 | close | 10 | 1.00 | 1.00590 | 0.00000 | 0.00000 | 88.00 | 10760.00 |
| 21 | 1999.12.02 09:29 | buy | 11 | 1.00 | 1.00482 | 0.00000 | 0.00000 | ||
| 22 | 1999.12.02 09:32 | close | 11 | 1.00 | 1.00590 | 0.00000 | 0.00000 | 108.00 | 10868.00 |
| 23 | 1999.12.02 13:42 | buy | 12 | 1.00 | 1.00552 | 0.00000 | 0.00000 | ||
| 24 | 1999.12.02 13:59 | close | 12 | 1.00 | 1.00680 | 0.00000 | 0.00000 | 128.00 | 10996.00 |
| 25 | 1999.12.02 15:59 | buy | 13 | 1.00 | 1.00472 | 0.00000 | 0.00000 | ||
| 26 | 1999.12.02 16:23 | buy | 14 | 1.00 | 1.00362 | 0.00000 | 0.00000 | ||
| 27 | 1999.12.02 16:45 | buy | 15 | 1.00 | 1.00202 | 0.00000 | 0.00000 | ||
| 28 | 1999.12.02 18:40 | close | 13 | 1.00 | 1.00410 | 0.00000 | 0.00000 | -62.00 | 10934.00 |
| 29 | 1999.12.02 18:40 | close | 14 | 1.00 | 1.00410 | 0.00000 | 0.00000 | 48.00 | 10982.00 |
| 30 | 1999.12.02 18:40 | close | 15 | 1.00 | 1.00410 | 0.00000 | 0.00000 | 208.00 | 11190.00 |
| 31 | 1999.12.02 21:14 | buy | 16 | 1.00 | 1.00212 | 0.00000 | 0.00000 | ||
| 32 | 1999.12.02 21:18 | buy | 17 | 1.00 | 1.00102 | 0.00000 | 0.00000 | ||
| 33 | 1999.12.02 22:39 | buy | 18 | 1.00 | 0.99992 | 0.00000 | 0.00000 | ||
| 34 | 1999.12.02 22:47 | close | 16 | 1.00 | 1.00180 | 0.00000 | 0.00000 | -32.00 | 11158.00 |
| 35 | 1999.12.02 22:47 | close | 17 | 1.00 | 1.00180 | 0.00000 | 0.00000 | 78.00 | 11236.00 |
| 36 | 1999.12.02 22:47 | close | 18 | 1.00 | 1.00180 | 0.00000 | 0.00000 | 188.00 | 11424.00 |
| 37 | 1999.12.03 02:43 | buy | 19 | 1.00 | 0.99992 | 0.00000 | 0.00000 | ||
| 38 | 1999.12.03 02:58 | close | 19 | 1.00 | 1.00070 | 0.00000 | 0.00000 | 78.00 | 11502.00 |
| 39 | 1999.12.03 05:10 | buy | 20 | 1.00 | 1.00012 | 0.00000 | 0.00000 | ||
| 40 | 1999.12.03 05:17 | close | 20 | 1.00 | 1.00120 | 0.00000 | 0.00000 | 108.00 | 11610.00 |
| 41 | 1999.12.03 06:34 | buy | 21 | 1.00 | 1.00082 | 0.00000 | 0.00000 | ||
| 42 | 1999.12.03 06:53 | close | 21 | 1.00 | 1.00150 | 0.00000 | 0.00000 | 68.00 | 11678.00 |
| 43 | 1999.12.03 07:44 | buy | 22 | 1.00 | 1.00092 | 0.00000 | 0.00000 | ||
| 44 | 1999.12.03 07:53 | close | 22 | 1.00 | 1.00170 | 0.00000 | 0.00000 | 78.00 | 11756.00 |
| 45 | 1999.12.03 08:10 | buy | 23 | 1.00 | 1.00002 | 0.00000 | 0.00000 | ||
| 46 | 1999.12.03 08:29 | close | 23 | 1.00 | 1.00100 | 0.00000 | 0.00000 | 98.00 | 11854.00 |
| 47 | 1999.12.03 13:07 | buy | 24 | 1.00 | 1.00192 | 0.00000 | 0.00000 | ||
| 48 | 1999.12.03 13:11 | buy | 25 | 1.00 | 1.00112 | 0.00000 | 0.00000 | ||
| 49 | 1999.12.03 14:06 | close | 24 | 1.00 | 1.00220 | 0.00000 | 0.00000 | 28.00 | 11882.00 |
| 50 | 1999.12.03 14:06 | close | 25 | 1.00 | 1.00220 | 0.00000 | 0.00000 | 108.00 | 11990.00 |
| 51 | 1999.12.03 15:21 | buy | 26 | 1.00 | 1.00002 | 0.00000 | 0.00000 | ||
| 52 | 1999.12.03 15:50 | close | 26 | 1.00 | 1.00090 | 0.00000 | 0.00000 | 88.00 | 12078.00 |
| 53 | 1999.12.06 01:04 | buy | 27 | 1.00 | 1.00192 | 0.00000 | 0.00000 | ||
| 54 | 1999.12.06 06:12 | buy | 28 | 1.00 | 1.00092 | 0.00000 | 0.00000 | ||
| 55 | 1999.12.06 06:31 | buy | 29 | 1.00 | 0.99992 | 0.00000 | 0.00000 | ||
| 56 | 1999.12.06 07:54 | close | 27 | 1.00 | 1.00160 | 0.00000 | 0.00000 | -32.00 | 12046.00 |
| 57 | 1999.12.06 07:54 | close | 28 | 1.00 | 1.00160 | 0.00000 | 0.00000 | 68.00 | 12114.00 |
| 58 | 1999.12.06 07:54 | close | 29 | 1.00 | 1.00160 | 0.00000 | 0.00000 | 168.00 | 12282.00 |
| 59 | 1999.12.06 19:36 | buy | 30 | 1.00 | 1.02122 | 0.00000 | 0.00000 | ||
| 60 | 1999.12.06 19:45 | buy | 31 | 1.00 | 1.02032 | 0.00000 | 0.00000 | ||
| 61 | 1999.12.06 19:54 | close | 30 | 1.00 | 1.02140 | 0.00000 | 0.00000 | 18.00 | 12300.00 |
| 62 | 1999.12.06 19:54 | close | 31 | 1.00 | 1.02140 | 0.00000 | 0.00000 | 108.00 | 12408.00 |
| 63 | 1999.12.07 00:33 | buy | 32 | 1.00 | 1.02142 | 0.00000 | 0.00000 | ||
| 64 | 1999.12.07 00:46 | buy | 33 | 1.00 | 1.02072 | 0.00000 | 0.00000 | ||
| 65 | 1999.12.07 02:15 | close | 32 | 1.00 | 1.02160 | 0.00000 | 0.00000 | 18.00 | 12426.00 |
| 66 | 1999.12.07 02:15 | close | 33 | 1.00 | 1.02160 | 0.00000 | 0.00000 | 88.00 | 12514.00 |
| 67 | 1999.12.07 07:09 | buy | 34 | 1.00 | 1.02112 | 0.00000 | 0.00000 | ||
| 68 | 1999.12.07 07:29 | close | 34 | 1.00 | 1.02210 | 0.00000 | 0.00000 | 98.00 | 12612.00 |
| 69 | 1999.12.07 07:53 | sell | 35 | 1.00 | 1.02290 | 0.00000 | 0.00000 | ||
| 70 | 1999.12.07 08:07 | close | 35 | 1.00 | 1.02152 | 0.00000 | 0.00000 | 138.00 | 12750.00 |
| 71 | 1999.12.07 08:25 | buy | 36 | 1.00 | 1.02102 | 0.00000 | 0.00000 | ||
| 72 | 1999.12.07 08:32 | close | 36 | 1.00 | 1.02200 | 0.00000 | 0.00000 | 98.00 | 12848.00 |
| 73 | 1999.12.07 13:25 | buy | 37 | 1.00 | 1.02162 | 0.00000 | 0.00000 | ||
| 74 | 1999.12.07 13:33 | close | 37 | 1.00 | 1.02250 | 0.00000 | 0.00000 | 88.00 | 12936.00 |
| 75 | 1999.12.07 15:10 | buy | 38 | 1.00 | 1.02142 | 0.00000 | 0.00000 | ||
| 76 | 1999.12.07 15:15 | close | 38 | 1.00 | 1.02230 | 0.00000 | 0.00000 | 88.00 | 13024.00 |
| 77 | 1999.12.07 15:18 | buy | 39 | 1.00 | 1.02132 | 0.00000 | 0.00000 | ||
| 78 | 1999.12.07 15:19 | buy | 40 | 1.00 | 1.02062 | 0.00000 | 0.00000 | ||
| 79 | 1999.12.07 15:55 | close | 39 | 1.00 | 1.02180 | 0.00000 | 0.00000 | 48.00 | 13072.00 |
| 80 | 1999.12.07 15:55 | close | 40 | 1.00 | 1.02180 | 0.00000 | 0.00000 | 118.00 | 13190.00 |
| 81 | 1999.12.07 19:51 | buy | 41 | 1.00 | 1.02182 | 0.00000 | 0.00000 | ||
| 82 | 1999.12.07 20:18 | close | 41 | 1.00 | 1.02290 | 0.00000 | 0.00000 | 108.00 | 13298.00 |
| 83 | 1999.12.08 00:13 | buy | 42 | 1.00 | 1.02482 | 0.00000 | 0.00000 | ||
| 84 | 1999.12.08 00:47 | buy | 43 | 1.00 | 1.02382 | 0.00000 | 0.00000 | ||
| 85 | 1999.12.08 01:10 | close | 42 | 1.00 | 1.02530 | 0.00000 | 0.00000 | 48.00 | 13346.00 |
| 86 | 1999.12.08 01:10 | close | 43 | 1.00 | 1.02530 | 0.00000 | 0.00000 | 148.00 | 13494.00 |
| 87 | 1999.12.08 07:16 | sell | 44 | 1.00 | 1.02710 | 0.00000 | 0.00000 | ||
| 88 | 1999.12.08 07:28 | sell | 45 | 1.00 | 1.02790 | 0.00000 | 0.00000 | ||
| 89 | 1999.12.08 08:01 | close | 44 | 1.00 | 1.02662 | 0.00000 | 0.00000 | 48.00 | 13542.00 |
| 90 | 1999.12.08 08:01 | close | 45 | 1.00 | 1.02662 | 0.00000 | 0.00000 | 128.00 | 13670.00 |
| 91 | 1999.12.08 10:13 | buy | 46 | 1.00 | 1.02562 | 0.00000 | 0.00000 | ||
| 92 | 1999.12.08 10:14 | buy | 47 | 1.00 | 1.02432 | 0.00000 | 0.00000 | ||
| 93 | 1999.12.08 11:12 | close | 46 | 1.00 | 1.02560 | 0.00000 | 0.00000 | -2.00 | 13668.00 |
| 94 | 1999.12.08 11:12 | close | 47 | 1.00 | 1.02560 | 0.00000 | 0.00000 | 128.00 | 13796.00 |
| 95 | 1999.12.08 13:02 | buy | 48 | 1.00 | 1.02322 | 0.00000 | 0.00000 | ||
| 96 | 1999.12.08 14:04 | close | 48 | 1.00 | 1.02390 | 0.00000 | 0.00000 | 68.00 | 13864.00 |
| 97 | 1999.12.08 23:17 | sell | 49 | 1.00 | 1.02840 | 0.00000 | 0.00000 | ||
| 98 | 1999.12.09 00:25 | close | 49 | 1.00 | 1.02782 | 0.00000 | 0.00000 | 58.90 | 13922.90 |
| 99 | 1999.12.09 01:57 | buy | 50 | 1.00 | 1.02722 | 0.00000 | 0.00000 | ||
| 100 | 1999.12.09 05:29 | close | 50 | 1.00 | 1.02790 | 0.00000 | 0.00000 | 68.00 | 13990.90 |
| 101 | 1999.12.09 06:24 | sell | 51 | 1.00 | 1.02850 | 0.00000 | 0.00000 | ||
| 102 | 1999.12.09 06:35 | close | 51 | 1.00 | 1.02782 | 0.00000 | 0.00000 | 68.00 | 14058.90 |
| 103 | 1999.12.09 08:13 | buy | 52 | 1.00 | 1.02742 | 0.00000 | 0.00000 | ||
| 104 | 1999.12.09 08:17 | buy | 53 | 1.00 | 1.02672 | 0.00000 | 0.00000 | ||
| 105 | 1999.12.09 08:31 | buy | 54 | 1.00 | 1.02592 | 0.00000 | 0.00000 | ||
| 106 | 1999.12.09 08:45 | buy | 55 | 1.00 | 1.02482 | 0.00000 | 0.00000 | ||
| 107 | 1999.12.09 12:31 | close | 52 | 1.00 | 1.02120 | 0.00000 | 0.00000 | -622.00 | 13436.90 |
| 108 | 1999.12.09 12:31 | close | 53 | 1.00 | 1.02120 | 0.00000 | 0.00000 | -552.00 | 12884.90 |
| 109 | 1999.12.09 12:31 | close | 54 | 1.00 | 1.02120 | 0.00000 | 0.00000 | -472.00 | 12412.90 |
| 110 | 1999.12.09 12:31 | close | 55 | 1.00 | 1.02120 | 0.00000 | 0.00000 | -362.00 | 12050.90 |
| 111 | 1999.12.10 06:39 | buy | 56 | 1.00 | 1.02142 | 0.00000 | 0.00000 | ||
| 112 | 1999.12.10 06:42 | buy | 57 | 1.00 | 1.02022 | 0.00000 | 0.00000 | ||
| 113 | 1999.12.10 06:47 | buy | 58 | 1.00 | 1.01942 | 0.00000 | 0.00000 | ||
| 114 | 1999.12.10 06:57 | buy | 59 | 1.00 | 1.01862 | 0.00000 | 0.00000 | ||
| 115 | 1999.12.10 10:27 | close | 56 | 1.00 | 1.01320 | 0.00000 | 0.00000 | -822.00 | 11228.90 |
| 116 | 1999.12.10 10:27 | close | 57 | 1.00 | 1.01320 | 0.00000 | 0.00000 | -702.00 | 10526.90 |
| 117 | 1999.12.10 10:27 | close | 58 | 1.00 | 1.01320 | 0.00000 | 0.00000 | -622.00 | 9904.90 |
| 118 | 1999.12.10 10:27 | close | 59 | 1.00 | 1.01320 | 0.00000 | 0.00000 | -542.00 | 9362.90 |
| 119 | 1999.12.10 23:03 | sell | 60 | 1.00 | 1.01430 | 0.00000 | 0.00000 | ||
| 120 | 1999.12.10 23:13 | close | 60 | 1.00 | 1.01272 | 0.00000 | 0.00000 | 158.00 | 9520.90 |
| 121 | 1999.12.10 23:20 | sell | 61 | 1.00 | 1.01500 | 0.00000 | 0.00000 | ||
| 122 | 1999.12.10 23:32 | close | 61 | 1.00 | 1.01382 | 0.00000 | 0.00000 | 118.00 | 9638.90 |
| 123 | 1999.12.13 07:55 | sell | 62 | 1.00 | 1.01520 | 0.00000 | 0.00000 | ||
| 124 | 1999.12.13 08:02 | close | 62 | 1.00 | 1.01432 | 0.00000 | 0.00000 | 88.00 | 9726.90 |
| 125 | 1999.12.14 17:57 | sell | 63 | 1.00 | 1.00650 | 0.00000 | 0.00000 | ||
| 126 | 1999.12.14 18:28 | sell | 64 | 1.00 | 1.00740 | 0.00000 | 0.00000 | ||
| 127 | 1999.12.14 20:07 | close | 63 | 1.00 | 1.00642 | 0.00000 | 0.00000 | 8.00 | 9734.90 |
| 128 | 1999.12.14 20:07 | close | 64 | 1.00 | 1.00642 | 0.00000 | 0.00000 | 98.00 | 9832.90 |
| 129 | 1999.12.15 07:49 | buy | 65 | 1.00 | 1.00482 | 0.00000 | 0.00000 | ||
| 130 | 1999.12.15 08:12 | close | 65 | 1.00 | 1.00570 | 0.00000 | 0.00000 | 88.00 | 9920.90 |
| 131 | 1999.12.15 15:41 | sell | 66 | 1.00 | 1.00330 | 0.00000 | 0.00000 | ||
| 132 | 1999.12.15 15:57 | close | 66 | 1.00 | 1.00262 | 0.00000 | 0.00000 | 68.00 | 9988.90 |
| 133 | 1999.12.16 06:19 | buy | 67 | 1.00 | 1.00682 | 0.00000 | 0.00000 | ||
| 134 | 1999.12.16 06:53 | close | 67 | 1.00 | 1.00780 | 0.00000 | 0.00000 | 98.00 | 10086.90 |
| 135 | 1999.12.16 06:53 | sell | 68 | 1.00 | 1.00780 | 0.00000 | 0.00000 | ||
| 136 | 1999.12.16 07:05 | close | 68 | 1.00 | 1.00702 | 0.00000 | 0.00000 | 78.00 | 10164.90 |
| 137 | 1999.12.16 07:33 | buy | 69 | 1.00 | 1.00652 | 0.00000 | 0.00000 | ||
| 138 | 1999.12.16 07:39 | close | 69 | 1.00 | 1.00720 | 0.00000 | 0.00000 | 68.00 | 10232.90 |
| 139 | 1999.12.16 07:49 | sell | 70 | 1.00 | 1.00770 | 0.00000 | 0.00000 | ||
| 140 | 1999.12.16 08:14 | sell | 71 | 1.00 | 1.00870 | 0.00000 | 0.00000 | ||
| 141 | 1999.12.16 09:12 | sell | 72 | 1.00 | 1.00950 | 0.00000 | 0.00000 | ||
| 142 | 1999.12.16 09:14 | sell | 73 | 1.00 | 1.01070 | 0.00000 | 0.00000 | ||
| 143 | 1999.12.16 10:03 | close | 70 | 1.00 | 1.01642 | 0.00000 | 0.00000 | -872.00 | 9360.90 |
| 144 | 1999.12.16 10:03 | close | 71 | 1.00 | 1.01642 | 0.00000 | 0.00000 | -772.00 | 8588.90 |
| 145 | 1999.12.16 10:03 | close | 72 | 1.00 | 1.01642 | 0.00000 | 0.00000 | -692.00 | 7896.90 |
| 146 | 1999.12.16 10:03 | close | 73 | 1.00 | 1.01642 | 0.00000 | 0.00000 | -572.00 | 7324.90 |
| 147 | 1999.12.16 23:04 | sell | 74 | 1.00 | 1.01740 | 0.00000 | 0.00000 | ||
| 148 | 1999.12.16 23:08 | sell | 75 | 1.00 | 1.01820 | 0.00000 | 0.00000 | ||
| 149 | 1999.12.16 23:10 | sell | 76 | 1.00 | 1.01910 | 0.00000 | 0.00000 | ||
| 150 | 1999.12.17 02:48 | close | 74 | 1.00 | 1.01772 | 0.00000 | 0.00000 | -31.70 | 7293.20 |
| 151 | 1999.12.17 02:48 | close | 75 | 1.00 | 1.01772 | 0.00000 | 0.00000 | 48.30 | 7341.50 |
| 152 | 1999.12.17 02:48 | close | 76 | 1.00 | 1.01772 | 0.00000 | 0.00000 | 138.30 | 7479.80 |
| 153 | 1999.12.17 06:56 | buy | 77 | 1.00 | 1.01702 | 0.00000 | 0.00000 | ||
| 154 | 1999.12.17 07:30 | close | 77 | 1.00 | 1.01770 | 0.00000 | 0.00000 | 68.00 | 7547.80 |
| 155 | 1999.12.17 07:52 | sell | 78 | 1.00 | 1.01850 | 0.00000 | 0.00000 | ||
| 156 | 1999.12.17 07:58 | sell | 79 | 1.00 | 1.01930 | 0.00000 | 0.00000 | ||
| 157 | 1999.12.17 08:02 | sell | 80 | 1.00 | 1.02050 | 0.00000 | 0.00000 | ||
| 158 | 1999.12.17 08:05 | sell | 81 | 1.00 | 1.02120 | 0.00000 | 0.00000 | ||
| 159 | 1999.12.17 11:06 | buy | 82 | 1.00 | 1.02122 | 0.00000 | 0.00000 | ||
| 160 | 1999.12.17 11:23 | close | 82 | 1.00 | 1.02210 | 0.00000 | 0.00000 | 88.00 | 7635.80 |
| 161 | 1999.12.17 11:57 | close | 78 | 1.00 | 1.01912 | 0.00000 | 0.00000 | -62.00 | 7573.80 |
| 162 | 1999.12.17 11:57 | close | 79 | 1.00 | 1.01912 | 0.00000 | 0.00000 | 18.00 | 7591.80 |
| 163 | 1999.12.17 11:57 | close | 80 | 1.00 | 1.01912 | 0.00000 | 0.00000 | 138.00 | 7729.80 |
| 164 | 1999.12.17 11:57 | close | 81 | 1.00 | 1.01912 | 0.00000 | 0.00000 | 208.00 | 7937.80 |
| 165 | 1999.12.17 23:03 | buy | 83 | 1.00 | 1.00762 | 0.00000 | 0.00000 | ||
| 166 | 1999.12.20 00:15 | close | 83 | 1.00 | 1.00820 | 0.00000 | 0.00000 | 54.30 | 7992.10 |
| 167 | 1999.12.20 06:00 | sell | 84 | 1.00 | 1.00980 | 0.00000 | 0.00000 | ||
| 168 | 1999.12.20 06:36 | close | 84 | 1.00 | 1.00912 | 0.00000 | 0.00000 | 68.00 | 8060.10 |
| 169 | 1999.12.21 06:04 | sell | 85 | 1.00 | 1.01410 | 0.00000 | 0.00000 | ||
| 170 | 1999.12.21 06:11 | close | 85 | 1.00 | 1.01312 | 0.00000 | 0.00000 | 98.00 | 8158.10 |
| 171 | 1999.12.21 06:18 | sell | 86 | 1.00 | 1.01420 | 0.00000 | 0.00000 | ||
| 172 | 1999.12.21 07:13 | close | 86 | 1.00 | 1.01352 | 0.00000 | 0.00000 | 68.00 | 8226.10 |
| 173 | 1999.12.21 07:18 | buy | 87 | 1.00 | 1.01282 | 0.00000 | 0.00000 | ||
| 174 | 1999.12.21 07:23 | close | 87 | 1.00 | 1.01350 | 0.00000 | 0.00000 | 68.00 | 8294.10 |
| 175 | 1999.12.21 07:25 | buy | 88 | 1.00 | 1.01302 | 0.00000 | 0.00000 | ||
| 176 | 1999.12.21 08:00 | buy | 89 | 1.00 | 1.01162 | 0.00000 | 0.00000 | ||
| 177 | 1999.12.21 10:26 | buy | 90 | 1.00 | 1.00892 | 0.00000 | 0.00000 | ||
| 178 | 1999.12.21 10:30 | buy | 91 | 1.00 | 1.00782 | 0.00000 | 0.00000 | ||
| 179 | 1999.12.21 12:00 | close | 88 | 1.00 | 1.01110 | 0.00000 | 0.00000 | -192.00 | 8102.10 |
| 180 | 1999.12.21 12:00 | close | 89 | 1.00 | 1.01110 | 0.00000 | 0.00000 | -52.00 | 8050.10 |
| 181 | 1999.12.21 12:00 | close | 90 | 1.00 | 1.01110 | 0.00000 | 0.00000 | 218.00 | 8268.10 |
| 182 | 1999.12.21 12:00 | close | 91 | 1.00 | 1.01110 | 0.00000 | 0.00000 | 328.00 | 8596.10 |
| 183 | 1999.12.22 07:44 | sell | 92 | 1.00 | 1.00950 | 0.00000 | 0.00000 | ||
| 184 | 1999.12.22 08:20 | sell | 93 | 1.00 | 1.01030 | 0.00000 | 0.00000 | ||
| 185 | 1999.12.22 09:12 | close | 92 | 1.00 | 1.00922 | 0.00000 | 0.00000 | 28.00 | 8624.10 |
| 186 | 1999.12.22 09:12 | close | 93 | 1.00 | 1.00922 | 0.00000 | 0.00000 | 108.00 | 8732.10 |
| 187 | 1999.12.23 06:01 | sell | 94 | 1.00 | 1.00990 | 0.00000 | 0.00000 | ||
| 188 | 1999.12.23 07:21 | close | 94 | 1.00 | 1.00932 | 0.00000 | 0.00000 | 58.00 | 8790.10 |
| 189 | 1999.12.23 07:49 | buy | 95 | 1.00 | 1.00882 | 0.00000 | 0.00000 | ||
| 190 | 1999.12.23 09:38 | buy | 96 | 1.00 | 1.00792 | 0.00000 | 0.00000 | ||
| 191 | 1999.12.23 09:39 | buy | 97 | 1.00 | 1.00712 | 0.00000 | 0.00000 | ||
| 192 | 1999.12.23 10:05 | close | 95 | 1.00 | 1.00880 | 0.00000 | 0.00000 | -2.00 | 8788.10 |
| 193 | 1999.12.23 10:05 | close | 96 | 1.00 | 1.00880 | 0.00000 | 0.00000 | 88.00 | 8876.10 |
| 194 | 1999.12.23 10:05 | close | 97 | 1.00 | 1.00880 | 0.00000 | 0.00000 | 168.00 | 9044.10 |
| 195 | 1999.12.24 06:57 | buy | 98 | 1.00 | 1.01262 | 0.00000 | 0.00000 | ||
| 196 | 1999.12.24 07:52 | close | 98 | 1.00 | 1.01330 | 0.00000 | 0.00000 | 68.00 | 9112.10 |
| 197 | 1999.12.24 07:56 | sell | 99 | 1.00 | 1.01350 | 0.00000 | 0.00000 | ||
| 198 | 1999.12.24 08:07 | sell | 100 | 1.00 | 1.01430 | 0.00000 | 0.00000 | ||
| 199 | 1999.12.24 08:46 | close | 99 | 1.00 | 1.01302 | 0.00000 | 0.00000 | 48.00 | 9160.10 |
| 200 | 1999.12.24 08:46 | close | 100 | 1.00 | 1.01302 | 0.00000 | 0.00000 | 128.00 | 9288.10 |
| 201 | 1999.12.27 06:30 | sell | 101 | 1.00 | 1.01350 | 0.00000 | 0.00000 | ||
| 202 | 1999.12.27 07:07 | sell | 102 | 1.00 | 1.01430 | 0.00000 | 0.00000 | ||
| 203 | 1999.12.27 08:30 | close | 101 | 1.00 | 1.01302 | 0.00000 | 0.00000 | 48.00 | 9336.10 |
| 204 | 1999.12.27 08:30 | close | 102 | 1.00 | 1.01302 | 0.00000 | 0.00000 | 128.00 | 9464.10 |
| 205 | 1999.12.28 06:05 | sell | 103 | 1.00 | 1.01370 | 0.00000 | 0.00000 | ||
| 206 | 1999.12.28 07:28 | close | 103 | 1.00 | 1.01282 | 0.00000 | 0.00000 | 88.00 | 9552.10 |
| 207 | 1999.12.28 23:06 | sell | 104 | 1.00 | 1.00750 | 0.00000 | 0.00000 | ||
| 208 | 1999.12.29 00:08 | close | 104 | 1.00 | 1.00692 | 0.00000 | 0.00000 | 58.30 | 9610.40 |
| 209 | 1999.12.31 07:30 | buy | 105 | 1.00 | 1.00772 | 0.00000 | 0.00000 | ||
| 210 | 1999.12.31 08:04 | buy | 106 | 1.00 | 1.00702 | 0.00000 | 0.00000 | ||
| 211 | 1999.12.31 08:38 | close | 105 | 1.00 | 1.00820 | 0.00000 | 0.00000 | 48.00 | 9658.40 |
| 212 | 1999.12.31 08:38 | close | 106 | 1.00 | 1.00820 | 0.00000 | 0.00000 | 118.00 | 9776.40 |
| 213 | 1999.12.31 23:00 | buy | 107 | 1.00 | 1.00622 | 0.00000 | 0.00000 | ||
| 214 | 2000.01.03 00:04 | close | 107 | 1.00 | 1.00780 | 0.00000 | 0.00000 | 154.30 | 9930.70 |
| 215 | 2000.01.03 07:23 | buy | 108 | 1.00 | 1.01612 | 0.00000 | 0.00000 | ||
| 216 | 2000.01.03 08:07 | buy | 109 | 1.00 | 1.01532 | 0.00000 | 0.00000 | ||
| 217 | 2000.01.03 08:23 | buy | 110 | 1.00 | 1.01432 | 0.00000 | 0.00000 | ||
| 218 | 2000.01.03 09:07 | buy | 111 | 1.00 | 1.01292 | 0.00000 | 0.00000 | ||
| 219 | 2000.01.03 09:17 | close | 108 | 1.00 | 1.00960 | 0.00000 | 0.00000 | -652.00 | 9278.70 |
| 220 | 2000.01.03 09:17 | close | 109 | 1.00 | 1.00960 | 0.00000 | 0.00000 | -572.00 | 8706.70 |
| 221 | 2000.01.03 09:17 | close | 110 | 1.00 | 1.00960 | 0.00000 | 0.00000 | -472.00 | 8234.70 |
| 222 | 2000.01.03 09:17 | close | 111 | 1.00 | 1.00960 | 0.00000 | 0.00000 | -332.00 | 7902.70 |
| 223 | 2000.01.04 06:31 | sell | 112 | 1.00 | 1.02580 | 0.00000 | 0.00000 | ||
| 224 | 2000.01.04 06:36 | sell | 113 | 1.00 | 1.02660 | 0.00000 | 0.00000 | ||
| 225 | 2000.01.04 06:47 | close | 112 | 1.00 | 1.02532 | 0.00000 | 0.00000 | 48.00 | 7950.70 |
| 226 | 2000.01.04 06:47 | close | 113 | 1.00 | 1.02532 | 0.00000 | 0.00000 | 128.00 | 8078.70 |
| 227 | 2000.01.04 07:52 | buy | 114 | 1.00 | 1.02372 | 0.00000 | 0.00000 | ||
| 228 | 2000.01.04 08:06 | buy | 115 | 1.00 | 1.02292 | 0.00000 | 0.00000 | ||
| 229 | 2000.01.04 08:35 | buy | 116 | 1.00 | 1.02182 | 0.00000 | 0.00000 | ||
| 230 | 2000.01.04 08:55 | close | 114 | 1.00 | 1.02410 | 0.00000 | 0.00000 | 38.00 | 8116.70 |
| 231 | 2000.01.04 08:55 | close | 115 | 1.00 | 1.02410 | 0.00000 | 0.00000 | 118.00 | 8234.70 |
| 232 | 2000.01.04 08:55 | close | 116 | 1.00 | 1.02410 | 0.00000 | 0.00000 | 228.00 | 8462.70 |
| 233 | 2000.01.04 16:47 | buy | 117 | 1.00 | 1.02972 | 0.00000 | 0.00000 | ||
| 234 | 2000.01.04 16:48 | close | 117 | 1.00 | 1.03080 | 0.00000 | 0.00000 | 108.00 | 8570.70 |
| 235 | 2000.01.04 18:38 | buy | 118 | 1.00 | 1.02862 | 0.00000 | 0.00000 | ||
| 236 | 2000.01.04 18:43 | close | 118 | 1.00 | 1.02990 | 0.00000 | 0.00000 | 128.00 | 8698.70 |
| 237 | 2000.01.04 19:08 | buy | 119 | 1.00 | 1.02972 | 0.00000 | 0.00000 | ||
| 238 | 2000.01.04 19:29 | buy | 120 | 1.00 | 1.02872 | 0.00000 | 0.00000 | ||
| 239 | 2000.01.04 19:42 | buy | 121 | 1.00 | 1.02772 | 0.00000 | 0.00000 | ||
| 240 | 2000.01.04 20:24 | close | 119 | 1.00 | 1.02940 | 0.00000 | 0.00000 | -32.00 | 8666.70 |
| 241 | 2000.01.04 20:24 | close | 120 | 1.00 | 1.02940 | 0.00000 | 0.00000 | 68.00 | 8734.70 |
| 242 | 2000.01.04 20:24 | close | 121 | 1.00 | 1.02940 | 0.00000 | 0.00000 | 168.00 | 8902.70 |
| 243 | 2000.01.05 02:49 | buy | 122 | 1.00 | 1.02872 | 0.00000 | 0.00000 | ||
| 244 | 2000.01.05 04:03 | close | 122 | 1.00 | 1.02930 | 0.00000 | 0.00000 | 58.00 | 8960.70 |
| 245 | 2000.01.05 06:06 | sell | 123 | 1.00 | 1.03210 | 0.00000 | 0.00000 | ||
| 246 | 2000.01.05 06:10 | close | 123 | 1.00 | 1.03122 | 0.00000 | 0.00000 | 88.00 | 9048.70 |
| 247 | 2000.01.05 07:51 | sell | 124 | 1.00 | 1.03290 | 0.00000 | 0.00000 | ||
| 248 | 2000.01.05 07:55 | close | 124 | 1.00 | 1.03202 | 0.00000 | 0.00000 | 88.00 | 9136.70 |
| 249 | 2000.01.05 12:46 | buy | 125 | 1.00 | 1.03492 | 0.00000 | 0.00000 | ||
| 250 | 2000.01.05 12:55 | close | 125 | 1.00 | 1.03560 | 0.00000 | 0.00000 | 68.00 | 9204.70 |
| 251 | 2000.01.05 16:22 | buy | 126 | 1.00 | 1.03382 | 0.00000 | 0.00000 | ||
| 252 | 2000.01.05 16:48 | close | 126 | 1.00 | 1.03480 | 0.00000 | 0.00000 | 98.00 | 9302.70 |
| 253 | 2000.01.05 17:04 | buy | 127 | 1.00 | 1.03282 | 0.00000 | 0.00000 | ||
| 254 | 2000.01.05 17:13 | buy | 128 | 1.00 | 1.03172 | 0.00000 | 0.00000 | ||
| 255 | 2000.01.05 17:28 | close | 127 | 1.00 | 1.03310 | 0.00000 | 0.00000 | 28.00 | 9330.70 |
| 256 | 2000.01.05 17:28 | close | 128 | 1.00 | 1.03310 | 0.00000 | 0.00000 | 138.00 | 9468.70 |
| 257 | 2000.01.05 20:32 | buy | 129 | 1.00 | 1.03152 | 0.00000 | 0.00000 | ||
| 258 | 2000.01.05 20:40 | buy | 130 | 1.00 | 1.03042 | 0.00000 | 0.00000 | ||
| 259 | 2000.01.05 20:52 | close | 129 | 1.00 | 1.03160 | 0.00000 | 0.00000 | 8.00 | 9476.70 |
| 260 | 2000.01.05 20:52 | close | 130 | 1.00 | 1.03160 | 0.00000 | 0.00000 | 118.00 | 9594.70 |
| 261 | 2000.01.06 00:50 | buy | 131 | 1.00 | 1.03142 | 0.00000 | 0.00000 | ||
| 262 | 2000.01.06 00:54 | close | 131 | 1.00 | 1.03210 | 0.00000 | 0.00000 | 68.00 | 9662.70 |
| 263 | 2000.01.06 02:08 | buy | 132 | 1.00 | 1.03152 | 0.00000 | 0.00000 | ||
| 264 | 2000.01.06 03:10 | close | 132 | 1.00 | 1.03220 | 0.00000 | 0.00000 | 68.00 | 9730.70 |
| 265 | 2000.01.06 06:04 | sell | 133 | 1.00 | 1.03380 | 0.00000 | 0.00000 | ||
| 266 | 2000.01.06 06:11 | sell | 134 | 1.00 | 1.03500 | 0.00000 | 0.00000 | ||
| 267 | 2000.01.06 06:41 | sell | 135 | 1.00 | 1.03580 | 0.00000 | 0.00000 | ||
| 268 | 2000.01.06 07:02 | sell | 136 | 1.00 | 1.03680 | 0.00000 | 0.00000 | ||
| 269 | 2000.01.06 08:16 | close | 133 | 1.00 | 1.03482 | 0.00000 | 0.00000 | -102.00 | 9628.70 |
| 270 | 2000.01.06 08:16 | close | 134 | 1.00 | 1.03482 | 0.00000 | 0.00000 | 18.00 | 9646.70 |
| 271 | 2000.01.06 08:16 | close | 135 | 1.00 | 1.03482 | 0.00000 | 0.00000 | 98.00 | 9744.70 |
| 272 | 2000.01.06 08:16 | close | 136 | 1.00 | 1.03482 | 0.00000 | 0.00000 | 198.00 | 9942.70 |
| 273 | 2000.01.06 09:25 | buy | 137 | 1.00 | 1.03302 | 0.00000 | 0.00000 | ||
| 274 | 2000.01.06 09:32 | close | 137 | 1.00 | 1.03380 | 0.00000 | 0.00000 | 78.00 | 10020.70 |
| 275 | 2000.01.06 16:06 | buy | 138 | 1.00 | 1.03502 | 0.00000 | 0.00000 | ||
| 276 | 2000.01.06 16:19 | close | 138 | 1.00 | 1.03610 | 0.00000 | 0.00000 | 108.00 | 10128.70 |
| 277 | 2000.01.06 17:05 | buy | 139 | 1.00 | 1.03392 | 0.00000 | 0.00000 | ||
| 278 | 2000.01.06 17:10 | buy | 140 | 1.00 | 1.03312 | 0.00000 | 0.00000 | ||
| 279 | 2000.01.06 17:22 | buy | 141 | 1.00 | 1.03232 | 0.00000 | 0.00000 | ||
| 280 | 2000.01.06 18:28 | buy | 142 | 1.00 | 1.03152 | 0.00000 | 0.00000 | ||
| 281 | 2000.01.06 23:28 | close | 139 | 1.00 | 1.03330 | 0.00000 | 0.00000 | -62.00 | 10066.70 |
| 282 | 2000.01.06 23:28 | close | 140 | 1.00 | 1.03330 | 0.00000 | 0.00000 | 18.00 | 10084.70 |
| 283 | 2000.01.06 23:28 | close | 141 | 1.00 | 1.03330 | 0.00000 | 0.00000 | 98.00 | 10182.70 |
| 284 | 2000.01.06 23:28 | close | 142 | 1.00 | 1.03330 | 0.00000 | 0.00000 | 178.00 | 10360.70 |
| 285 | 2000.01.07 00:49 | buy | 143 | 1.00 | 1.03192 | 0.00000 | 0.00000 | ||
| 286 | 2000.01.07 01:31 | buy | 144 | 1.00 | 1.03122 | 0.00000 | 0.00000 | ||
| 287 | 2000.01.07 01:57 | buy | 145 | 1.00 | 1.03042 | 0.00000 | 0.00000 | ||
| 288 | 2000.01.07 02:29 | buy | 146 | 1.00 | 1.02962 | 0.00000 | 0.00000 | ||
| 289 | 2000.01.07 04:48 | close | 143 | 1.00 | 1.03140 | 0.00000 | 0.00000 | -52.00 | 10308.70 |
| 290 | 2000.01.07 04:48 | close | 144 | 1.00 | 1.03140 | 0.00000 | 0.00000 | 18.00 | 10326.70 |
| 291 | 2000.01.07 04:48 | close | 145 | 1.00 | 1.03140 | 0.00000 | 0.00000 | 98.00 | 10424.70 |
| 292 | 2000.01.07 04:48 | close | 146 | 1.00 | 1.03140 | 0.00000 | 0.00000 | 178.00 | 10602.70 |
| 293 | 2000.01.10 07:45 | buy | 147 | 1.00 | 1.02852 | 0.00000 | 0.00000 | ||
| 294 | 2000.01.10 07:58 | buy | 148 | 1.00 | 1.02772 | 0.00000 | 0.00000 | ||
| 295 | 2000.01.10 08:16 | buy | 149 | 1.00 | 1.02702 | 0.00000 | 0.00000 | ||
| 296 | 2000.01.10 10:54 | buy | 150 | 1.00 | 1.02602 | 0.00000 | 0.00000 | ||
| 297 | 2000.01.10 13:01 | close | 147 | 1.00 | 1.02210 | 0.00000 | 0.00000 | -642.00 | 9960.70 |
| 298 | 2000.01.10 13:01 | close | 148 | 1.00 | 1.02210 | 0.00000 | 0.00000 | -562.00 | 9398.70 |
| 299 | 2000.01.10 13:01 | close | 149 | 1.00 | 1.02210 | 0.00000 | 0.00000 | -492.00 | 8906.70 |
| 300 | 2000.01.10 13:01 | close | 150 | 1.00 | 1.02210 | 0.00000 | 0.00000 | -392.00 | 8514.70 |
| 301 | 2000.01.10 23:48 | buy | 151 | 1.00 | 1.02512 | 0.00000 | 0.00000 | ||
| 302 | 2000.01.11 01:20 | close | 151 | 1.00 | 1.02600 | 0.00000 | 0.00000 | 84.30 | 8599.00 |
| 303 | 2000.01.11 07:03 | sell | 152 | 1.00 | 1.02700 | 0.00000 | 0.00000 | ||
| 304 | 2000.01.11 07:34 | sell | 153 | 1.00 | 1.02800 | 0.00000 | 0.00000 | ||
| 305 | 2000.01.11 07:38 | sell | 154 | 1.00 | 1.02910 | 0.00000 | 0.00000 | ||
| 306 | 2000.01.11 08:38 | sell | 155 | 1.00 | 1.02990 | 0.00000 | 0.00000 | ||
| 307 | 2000.01.11 14:02 | close | 152 | 1.00 | 1.02782 | 0.00000 | 0.00000 | -82.00 | 8517.00 |
| 308 | 2000.01.11 14:02 | close | 153 | 1.00 | 1.02782 | 0.00000 | 0.00000 | 18.00 | 8535.00 |
| 309 | 2000.01.11 14:02 | close | 154 | 1.00 | 1.02782 | 0.00000 | 0.00000 | 128.00 | 8663.00 |
| 310 | 2000.01.11 14:02 | close | 155 | 1.00 | 1.02782 | 0.00000 | 0.00000 | 208.00 | 8871.00 |
| 311 | 2000.01.12 06:38 | sell | 156 | 1.00 | 1.03460 | 0.00000 | 0.00000 | ||
| 312 | 2000.01.12 07:08 | close | 156 | 1.00 | 1.03372 | 0.00000 | 0.00000 | 88.00 | 8959.00 |
| 313 | 2000.01.13 06:03 | buy | 157 | 1.00 | 1.02942 | 0.00000 | 0.00000 | ||
| 314 | 2000.01.13 06:41 | buy | 158 | 1.00 | 1.02872 | 0.00000 | 0.00000 | ||
| 315 | 2000.01.13 07:21 | close | 157 | 1.00 | 1.02970 | 0.00000 | 0.00000 | 28.00 | 8987.00 |
| 316 | 2000.01.13 07:21 | close | 158 | 1.00 | 1.02970 | 0.00000 | 0.00000 | 98.00 | 9085.00 |
| 317 | 2000.01.14 23:25 | buy | 159 | 1.00 | 1.01172 | 0.00000 | 0.00000 | ||
| 318 | 2000.01.17 00:05 | close | 159 | 1.00 | 1.01290 | 0.00000 | 0.00000 | 114.30 | 9199.30 |
| 319 | 2000.01.17 01:24 | sell | 160 | 1.00 | 1.01340 | 0.00000 | 0.00000 | ||
| 320 | 2000.01.17 06:55 | sell | 161 | 1.00 | 1.01420 | 0.00000 | 0.00000 | ||
| 321 | 2000.01.17 07:32 | close | 160 | 1.00 | 1.01302 | 0.00000 | 0.00000 | 38.00 | 9237.30 |
| 322 | 2000.01.17 07:32 | close | 161 | 1.00 | 1.01302 | 0.00000 | 0.00000 | 118.00 | 9355.30 |
| 323 | 2000.01.17 07:33 | buy | 162 | 1.00 | 1.01272 | 0.00000 | 0.00000 | ||
| 324 | 2000.01.17 07:58 | close | 162 | 1.00 | 1.01360 | 0.00000 | 0.00000 | 88.00 | 9443.30 |
| 325 | 2000.01.17 17:40 | sell | 163 | 1.00 | 1.01020 | 0.00000 | 0.00000 | ||
| 326 | 2000.01.17 17:49 | close | 163 | 1.00 | 1.00922 | 0.00000 | 0.00000 | 98.00 | 9541.30 |
| 327 | 2000.01.17 18:26 | sell | 164 | 1.00 | 1.01070 | 0.00000 | 0.00000 | ||
| 328 | 2000.01.17 18:51 | close | 164 | 1.00 | 1.00982 | 0.00000 | 0.00000 | 88.00 | 9629.30 |
| 329 | 2000.01.17 19:28 | sell | 165 | 1.00 | 1.01160 | 0.00000 | 0.00000 | ||
| 330 | 2000.01.17 20:35 | sell | 166 | 1.00 | 1.01240 | 0.00000 | 0.00000 | ||
| 331 | 2000.01.17 21:22 | close | 165 | 1.00 | 1.01122 | 0.00000 | 0.00000 | 38.00 | 9667.30 |
| 332 | 2000.01.17 21:22 | close | 166 | 1.00 | 1.01122 | 0.00000 | 0.00000 | 118.00 | 9785.30 |
| 333 | 2000.01.17 23:08 | sell | 167 | 1.00 | 1.01280 | 0.00000 | 0.00000 | ||
| 334 | 2000.01.17 23:29 | close | 167 | 1.00 | 1.01192 | 0.00000 | 0.00000 | 88.00 | 9873.30 |
| 335 | 2000.01.18 00:58 | sell | 168 | 1.00 | 1.01260 | 0.00000 | 0.00000 | ||
| 336 | 2000.01.18 01:18 | close | 168 | 1.00 | 1.01192 | 0.00000 | 0.00000 | 68.00 | 9941.30 |
| 337 | 2000.01.18 06:50 | sell | 169 | 1.00 | 1.01160 | 0.00000 | 0.00000 | ||
| 338 | 2000.01.18 07:38 | close | 169 | 1.00 | 1.01022 | 0.00000 | 0.00000 | 138.00 | 10079.30 |
| 339 | 2000.01.18 08:27 | sell | 170 | 1.00 | 1.01220 | 0.00000 | 0.00000 | ||
| 340 | 2000.01.18 08:32 | close | 170 | 1.00 | 1.01132 | 0.00000 | 0.00000 | 88.00 | 10167.30 |
| 341 | 2000.01.18 08:57 | sell | 171 | 1.00 | 1.01190 | 0.00000 | 0.00000 | ||
| 342 | 2000.01.18 09:00 | sell | 172 | 1.00 | 1.01280 | 0.00000 | 0.00000 | ||
| 343 | 2000.01.18 09:18 | sell | 173 | 1.00 | 1.01360 | 0.00000 | 0.00000 | ||
| 344 | 2000.01.18 09:50 | close | 171 | 1.00 | 1.01182 | 0.00000 | 0.00000 | 8.00 | 10175.30 |
| 345 | 2000.01.18 09:50 | close | 172 | 1.00 | 1.01182 | 0.00000 | 0.00000 | 98.00 | 10273.30 |
| 346 | 2000.01.18 09:50 | close | 173 | 1.00 | 1.01182 | 0.00000 | 0.00000 | 178.00 | 10451.30 |
| 347 | 2000.01.18 14:09 | sell | 174 | 1.00 | 1.01040 | 0.00000 | 0.00000 | ||
| 348 | 2000.01.18 14:14 | close | 174 | 1.00 | 1.00952 | 0.00000 | 0.00000 | 88.00 | 10539.30 |
| 349 | 2000.01.18 15:04 | sell | 175 | 1.00 | 1.01010 | 0.00000 | 0.00000 | ||
| 350 | 2000.01.18 15:19 | sell | 176 | 1.00 | 1.01120 | 0.00000 | 0.00000 | ||
| 351 | 2000.01.18 16:00 | close | 175 | 1.00 | 1.00982 | 0.00000 | 0.00000 | 28.00 | 10567.30 |
| 352 | 2000.01.18 16:00 | close | 176 | 1.00 | 1.00982 | 0.00000 | 0.00000 | 138.00 | 10705.30 |
| 353 | 2000.01.18 17:06 | sell | 177 | 1.00 | 1.01200 | 0.00000 | 0.00000 | ||
| 354 | 2000.01.18 18:25 | sell | 178 | 1.00 | 1.01280 | 0.00000 | 0.00000 | ||
| 355 | 2000.01.18 19:43 | sell | 179 | 1.00 | 1.01350 | 0.00000 | 0.00000 | ||
| 356 | 2000.01.18 20:31 | close | 177 | 1.00 | 1.01212 | 0.00000 | 0.00000 | -12.00 | 10693.30 |
| 357 | 2000.01.18 20:31 | close | 178 | 1.00 | 1.01212 | 0.00000 | 0.00000 | 68.00 | 10761.30 |
| 358 | 2000.01.18 20:31 | close | 179 | 1.00 | 1.01212 | 0.00000 | 0.00000 | 138.00 | 10899.30 |
| 359 | 2000.01.18 23:39 | sell | 180 | 1.00 | 1.01450 | 0.00000 | 0.00000 | ||
| 360 | 2000.01.18 23:47 | sell | 181 | 1.00 | 1.01530 | 0.00000 | 0.00000 | ||
| 361 | 2000.01.19 01:28 | close | 180 | 1.00 | 1.01432 | 0.00000 | 0.00000 | 18.30 | 10917.60 |
| 362 | 2000.01.19 01:28 | close | 181 | 1.00 | 1.01432 | 0.00000 | 0.00000 | 98.30 | 11015.90 |
| 363 | 2000.01.19 06:18 | sell | 182 | 1.00 | 1.01530 | 0.00000 | 0.00000 | ||
| 364 | 2000.01.19 08:00 | close | 182 | 1.00 | 1.01462 | 0.00000 | 0.00000 | 68.00 | 11083.90 |
| 365 | 2000.01.19 23:07 | sell | 183 | 1.00 | 1.01340 | 0.00000 | 0.00000 | ||
| 366 | 2000.01.19 23:48 | close | 183 | 1.00 | 1.01262 | 0.00000 | 0.00000 | 78.00 | 11161.90 |
| 367 | 2000.01.20 06:00 | buy | 184 | 1.00 | 1.01092 | 0.00000 | 0.00000 | ||
| 368 | 2000.01.20 06:16 | close | 184 | 1.00 | 1.01170 | 0.00000 | 0.00000 | 78.00 | 11239.90 |
| 369 | 2000.01.21 06:00 | sell | 185 | 1.00 | 1.01700 | 0.00000 | 0.00000 | ||
| 370 | 2000.01.21 06:06 | sell | 186 | 1.00 | 1.01850 | 0.00000 | 0.00000 | ||
| 371 | 2000.01.21 06:11 | close | 185 | 1.00 | 1.01682 | 0.00000 | 0.00000 | 18.00 | 11257.90 |
| 372 | 2000.01.21 06:11 | close | 186 | 1.00 | 1.01682 | 0.00000 | 0.00000 | 168.00 | 11425.90 |
| 373 | 2000.01.21 06:14 | sell | 187 | 1.00 | 1.01840 | 0.00000 | 0.00000 | ||
| 374 | 2000.01.21 06:18 | close | 187 | 1.00 | 1.01692 | 0.00000 | 0.00000 | 148.00 | 11573.90 |
| 375 | 2000.01.21 06:20 | sell | 188 | 1.00 | 1.01850 | 0.00000 | 0.00000 | ||
| 376 | 2000.01.21 06:23 | close | 188 | 1.00 | 1.01702 | 0.00000 | 0.00000 | 148.00 | 11721.90 |
| 377 | 2000.01.21 06:26 | sell | 189 | 1.00 | 1.01840 | 0.00000 | 0.00000 | ||
| 378 | 2000.01.21 06:31 | close | 189 | 1.00 | 1.01732 | 0.00000 | 0.00000 | 108.00 | 11829.90 |
| 379 | 2000.01.21 06:34 | sell | 190 | 1.00 | 1.01850 | 0.00000 | 0.00000 | ||
| 380 | 2000.01.21 07:30 | sell | 191 | 1.00 | 1.01920 | 0.00000 | 0.00000 | ||
| 381 | 2000.01.21 07:34 | close | 190 | 1.00 | 1.01802 | 0.00000 | 0.00000 | 48.00 | 11877.90 |
| 382 | 2000.01.21 07:34 | close | 191 | 1.00 | 1.01802 | 0.00000 | 0.00000 | 118.00 | 11995.90 |
| 383 | 2000.01.24 06:22 | sell | 192 | 1.00 | 1.00540 | 0.00000 | 0.00000 | ||
| 384 | 2000.01.24 06:37 | close | 192 | 1.00 | 1.00452 | 0.00000 | 0.00000 | 88.00 | 12083.90 |
| 385 | 2000.01.24 07:26 | buy | 193 | 1.00 | 1.00392 | 0.00000 | 0.00000 | ||
| 386 | 2000.01.24 07:27 | buy | 194 | 1.00 | 1.00312 | 0.00000 | 0.00000 | ||
| 387 | 2000.01.24 07:43 | buy | 195 | 1.00 | 1.00232 | 0.00000 | 0.00000 | ||
| 388 | 2000.01.24 08:20 | close | 193 | 1.00 | 1.00380 | 0.00000 | 0.00000 | -12.00 | 12071.90 |
| 389 | 2000.01.24 08:20 | close | 194 | 1.00 | 1.00380 | 0.00000 | 0.00000 | 68.00 | 12139.90 |
| 390 | 2000.01.24 08:20 | close | 195 | 1.00 | 1.00380 | 0.00000 | 0.00000 | 148.00 | 12287.90 |
| 391 | 2000.01.24 10:13 | sell | 196 | 1.00 | 1.00540 | 0.00000 | 0.00000 | ||
| 392 | 2000.01.24 10:23 | close | 196 | 1.00 | 1.00452 | 0.00000 | 0.00000 | 88.00 | 12375.90 |
| 393 | 2000.01.24 11:26 | sell | 197 | 1.00 | 1.00530 | 0.00000 | 0.00000 | ||
| 394 | 2000.01.24 11:32 | sell | 198 | 1.00 | 1.00630 | 0.00000 | 0.00000 | ||
| 395 | 2000.01.24 12:00 | close | 197 | 1.00 | 1.00512 | 0.00000 | 0.00000 | 18.00 | 12393.90 |
| 396 | 2000.01.24 12:00 | close | 198 | 1.00 | 1.00512 | 0.00000 | 0.00000 | 118.00 | 12511.90 |
| 397 | 2000.01.24 17:25 | sell | 199 | 1.00 | 1.00370 | 0.00000 | 0.00000 | ||
| 398 | 2000.01.24 17:30 | close | 199 | 1.00 | 1.00282 | 0.00000 | 0.00000 | 88.00 | 12599.90 |
| 399 | 2000.01.24 17:33 | sell | 200 | 1.00 | 1.00330 | 0.00000 | 0.00000 | ||
| 400 | 2000.01.24 17:44 | close | 200 | 1.00 | 1.00232 | 0.00000 | 0.00000 | 98.00 | 12697.90 |
| 401 | 2000.01.24 20:57 | sell | 201 | 1.00 | 1.00360 | 0.00000 | 0.00000 | ||
| 402 | 2000.01.24 21:01 | sell | 202 | 1.00 | 1.00440 | 0.00000 | 0.00000 | ||
| 403 | 2000.01.24 21:21 | sell | 203 | 1.00 | 1.00510 | 0.00000 | 0.00000 | ||
| 404 | 2000.01.24 21:30 | sell | 204 | 1.00 | 1.00590 | 0.00000 | 0.00000 | ||
| 405 | 2000.01.25 09:13 | close | 201 | 1.00 | 1.00632 | 0.00000 | 0.00000 | -271.70 | 12426.20 |
| 406 | 2000.01.25 09:13 | close | 202 | 1.00 | 1.00632 | 0.00000 | 0.00000 | -191.70 | 12234.50 |
| 407 | 2000.01.25 09:13 | close | 203 | 1.00 | 1.00632 | 0.00000 | 0.00000 | -121.70 | 12112.80 |
| 408 | 2000.01.25 09:13 | close | 204 | 1.00 | 1.00632 | 0.00000 | 0.00000 | -41.70 | 12071.10 |
| 409 | 2000.01.25 15:06 | sell | 205 | 1.00 | 1.00290 | 0.00000 | 0.00000 | ||
| 410 | 2000.01.25 15:19 | sell | 206 | 1.00 | 1.00360 | 0.00000 | 0.00000 | ||
| 411 | 2000.01.25 15:50 | sell | 207 | 1.00 | 1.00450 | 0.00000 | 0.00000 | ||
| 412 | 2000.01.25 15:54 | sell | 208 | 1.00 | 1.00520 | 0.00000 | 0.00000 | ||
| 413 | 2000.01.25 19:14 | close | 205 | 1.00 | 1.00332 | 0.00000 | 0.00000 | -42.00 | 12029.10 |
| 414 | 2000.01.25 19:14 | close | 206 | 1.00 | 1.00332 | 0.00000 | 0.00000 | 28.00 | 12057.10 |
| 415 | 2000.01.25 19:14 | close | 207 | 1.00 | 1.00332 | 0.00000 | 0.00000 | 118.00 | 12175.10 |
| 416 | 2000.01.25 19:14 | close | 208 | 1.00 | 1.00332 | 0.00000 | 0.00000 | 188.00 | 12363.10 |
| 417 | 2000.01.26 02:12 | sell | 209 | 1.00 | 1.00230 | 0.00000 | 0.00000 | ||
| 418 | 2000.01.26 03:14 | sell | 210 | 1.00 | 1.00320 | 0.00000 | 0.00000 | ||
| 419 | 2000.01.26 04:18 | close | 209 | 1.00 | 1.00222 | 0.00000 | 0.00000 | 8.00 | 12371.10 |
| 420 | 2000.01.26 04:18 | close | 210 | 1.00 | 1.00222 | 0.00000 | 0.00000 | 98.00 | 12469.10 |
| 421 | 2000.01.26 06:16 | buy | 211 | 1.00 | 1.00152 | 0.00000 | 0.00000 | ||
| 422 | 2000.01.26 06:28 | close | 211 | 1.00 | 1.00220 | 0.00000 | 0.00000 | 68.00 | 12537.10 |
| 423 | 2000.01.27 02:56 | sell | 212 | 1.00 | 1.00060 | 0.00000 | 0.00000 | ||
| 424 | 2000.01.27 03:31 | close | 212 | 1.00 | 0.99992 | 0.00000 | 0.00000 | 68.00 | 12605.10 |
| 425 | 2000.01.27 03:34 | sell | 213 | 1.00 | 1.00060 | 0.00000 | 0.00000 | ||
| 426 | 2000.01.27 05:33 | close | 213 | 1.00 | 0.99992 | 0.00000 | 0.00000 | 68.00 | 12673.10 |
| 427 | 2000.01.27 07:01 | sell | 214 | 1.00 | 1.00110 | 0.00000 | 0.00000 | ||
| 428 | 2000.01.27 08:22 | sell | 215 | 1.00 | 1.00240 | 0.00000 | 0.00000 | ||
| 429 | 2000.01.27 09:34 | close | 214 | 1.00 | 1.00092 | 0.00000 | 0.00000 | 18.00 | 12691.10 |
| 430 | 2000.01.27 09:34 | close | 215 | 1.00 | 1.00092 | 0.00000 | 0.00000 | 148.00 | 12839.10 |
| 431 | 2000.01.28 05:48 | sell | 216 | 1.00 | 0.98810 | 0.00000 | 0.00000 | ||
| 432 | 2000.01.28 06:43 | close | 216 | 1.00 | 0.98722 | 0.00000 | 0.00000 | 88.00 | 12927.10 |
| 433 | 2000.01.28 07:13 | sell | 217 | 1.00 | 0.98820 | 0.00000 | 0.00000 | ||
| 434 | 2000.01.28 07:43 | sell | 218 | 1.00 | 0.98900 | 0.00000 | 0.00000 | ||
| 435 | 2000.01.28 08:11 | close | 217 | 1.00 | 0.98732 | 0.00000 | 0.00000 | 88.00 | 13015.10 |
| 436 | 2000.01.28 08:11 | close | 218 | 1.00 | 0.98732 | 0.00000 | 0.00000 | 168.00 | 13183.10 |
| 437 | 2000.01.28 12:26 | sell | 219 | 1.00 | 0.98700 | 0.00000 | 0.00000 | ||
| 438 | 2000.01.28 12:37 | close | 219 | 1.00 | 0.98612 | 0.00000 | 0.00000 | 88.00 | 13271.10 |
| 439 | 2000.01.31 00:14 | sell | 220 | 1.00 | 0.97800 | 0.00000 | 0.00000 | ||
| 440 | 2000.01.31 00:52 | sell | 221 | 1.00 | 0.97900 | 0.00000 | 0.00000 | ||
| 441 | 2000.01.31 01:47 | sell | 222 | 1.00 | 0.97980 | 0.00000 | 0.00000 | ||
| 442 | 2000.01.31 04:55 | sell | 223 | 1.00 | 0.98070 | 0.00000 | 0.00000 | ||
| 443 | 2000.01.31 16:28 | close | 220 | 1.00 | 0.97812 | 0.00000 | 0.00000 | -12.00 | 13259.10 |
| 444 | 2000.01.31 16:28 | close | 221 | 1.00 | 0.97812 | 0.00000 | 0.00000 | 88.00 | 13347.10 |
| 445 | 2000.01.31 16:28 | close | 222 | 1.00 | 0.97812 | 0.00000 | 0.00000 | 168.00 | 13515.10 |
| 446 | 2000.01.31 16:28 | close | 223 | 1.00 | 0.97812 | 0.00000 | 0.00000 | 258.00 | 13773.10 |
| 447 | 2000.02.01 07:37 | buy | 224 | 1.00 | 0.96992 | 0.00000 | 0.00000 | ||
| 448 | 2000.02.01 07:49 | close | 224 | 1.00 | 0.97090 | 0.00000 | 0.00000 | 98.00 | 13871.10 |
| 449 | 2000.02.01 13:38 | sell | 225 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
| 450 | 2000.02.01 14:06 | sell | 226 | 1.00 | 0.97140 | 0.00000 | 0.00000 | ||
| 451 | 2000.02.01 14:33 | close | 225 | 1.00 | 0.96942 | 0.00000 | 0.00000 | 118.00 | 13989.10 |
| 452 | 2000.02.01 14:33 | close | 226 | 1.00 | 0.96942 | 0.00000 | 0.00000 | 198.00 | 14187.10 |
| 453 | 2000.02.01 14:42 | sell | 227 | 1.00 | 0.97250 | 0.00000 | 0.00000 | ||
| 454 | 2000.02.01 14:44 | sell | 228 | 1.00 | 0.97350 | 0.00000 | 0.00000 | ||
| 455 | 2000.02.01 14:45 | sell | 229 | 1.00 | 0.97440 | 0.00000 | 0.00000 | ||
| 456 | 2000.02.01 15:04 | sell | 230 | 1.00 | 0.97560 | 0.00000 | 0.00000 | ||
| 457 | 2000.02.01 15:36 | close | 227 | 1.00 | 0.97332 | 0.00000 | 0.00000 | -82.00 | 14105.10 |
| 458 | 2000.02.01 15:36 | close | 228 | 1.00 | 0.97332 | 0.00000 | 0.00000 | 18.00 | 14123.10 |
| 459 | 2000.02.01 15:36 | close | 229 | 1.00 | 0.97332 | 0.00000 | 0.00000 | 108.00 | 14231.10 |
| 460 | 2000.02.01 15:36 | close | 230 | 1.00 | 0.97332 | 0.00000 | 0.00000 | 228.00 | 14459.10 |
| 461 | 2000.02.01 16:29 | sell | 231 | 1.00 | 0.97730 | 0.00000 | 0.00000 | ||
| 462 | 2000.02.01 16:38 | close | 231 | 1.00 | 0.97622 | 0.00000 | 0.00000 | 108.00 | 14567.10 |
| 463 | 2000.02.01 23:00 | buy | 232 | 1.00 | 0.97132 | 0.00000 | 0.00000 | ||
| 464 | 2000.02.02 00:42 | close | 232 | 1.00 | 0.97190 | 0.00000 | 0.00000 | 54.30 | 14621.40 |
| 465 | 2000.02.02 06:16 | buy | 233 | 1.00 | 0.97012 | 0.00000 | 0.00000 | ||
| 466 | 2000.02.02 07:08 | close | 233 | 1.00 | 0.97090 | 0.00000 | 0.00000 | 78.00 | 14699.40 |
| 467 | 2000.02.02 07:21 | sell | 234 | 1.00 | 0.97200 | 0.00000 | 0.00000 | ||
| 468 | 2000.02.02 07:54 | sell | 235 | 1.00 | 0.97310 | 0.00000 | 0.00000 | ||
| 469 | 2000.02.02 08:12 | sell | 236 | 1.00 | 0.97430 | 0.00000 | 0.00000 | ||
| 470 | 2000.02.02 08:56 | close | 234 | 1.00 | 0.97232 | 0.00000 | 0.00000 | -32.00 | 14667.40 |
| 471 | 2000.02.02 08:56 | close | 235 | 1.00 | 0.97232 | 0.00000 | 0.00000 | 78.00 | 14745.40 |
| 472 | 2000.02.02 08:56 | close | 236 | 1.00 | 0.97232 | 0.00000 | 0.00000 | 198.00 | 14943.40 |
| 473 | 2000.02.02 13:02 | sell | 237 | 1.00 | 0.97250 | 0.00000 | 0.00000 | ||
| 474 | 2000.02.02 14:11 | close | 237 | 1.00 | 0.97182 | 0.00000 | 0.00000 | 68.00 | 15011.40 |
| 475 | 2000.02.02 17:02 | sell | 238 | 1.00 | 0.97250 | 0.00000 | 0.00000 | ||
| 476 | 2000.02.02 17:11 | sell | 239 | 1.00 | 0.97380 | 0.00000 | 0.00000 | ||
| 477 | 2000.02.02 17:15 | sell | 240 | 1.00 | 0.97470 | 0.00000 | 0.00000 | ||
| 478 | 2000.02.02 17:17 | sell | 241 | 1.00 | 0.97610 | 0.00000 | 0.00000 | ||
| 479 | 2000.02.02 20:40 | close | 238 | 1.00 | 0.97932 | 0.00000 | 0.00000 | -682.00 | 14329.40 |
| 480 | 2000.02.02 20:40 | close | 239 | 1.00 | 0.97932 | 0.00000 | 0.00000 | -552.00 | 13777.40 |
| 481 | 2000.02.02 20:40 | close | 240 | 1.00 | 0.97932 | 0.00000 | 0.00000 | -462.00 | 13315.40 |
| 482 | 2000.02.02 20:40 | close | 241 | 1.00 | 0.97932 | 0.00000 | 0.00000 | -322.00 | 12993.40 |
| 483 | 2000.02.03 00:33 | sell | 242 | 1.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 484 | 2000.02.03 01:01 | close | 242 | 1.00 | 0.97682 | 0.00000 | 0.00000 | 68.00 | 13061.40 |
| 485 | 2000.02.03 06:00 | buy | 243 | 1.00 | 0.97292 | 0.00000 | 0.00000 | ||
| 486 | 2000.02.03 07:21 | close | 243 | 1.00 | 0.97350 | 0.00000 | 0.00000 | 58.00 | 13119.40 |
| 487 | 2000.02.03 09:20 | sell | 244 | 1.00 | 0.97420 | 0.00000 | 0.00000 | ||
| 488 | 2000.02.03 10:19 | close | 244 | 1.00 | 0.97332 | 0.00000 | 0.00000 | 88.00 | 13207.40 |
| 489 | 2000.02.03 12:33 | sell | 245 | 1.00 | 0.97440 | 0.00000 | 0.00000 | ||
| 490 | 2000.02.03 12:37 | sell | 246 | 1.00 | 0.97560 | 0.00000 | 0.00000 | ||
| 491 | 2000.02.03 13:26 | close | 245 | 1.00 | 0.97392 | 0.00000 | 0.00000 | 48.00 | 13255.40 |
| 492 | 2000.02.03 13:26 | close | 246 | 1.00 | 0.97392 | 0.00000 | 0.00000 | 168.00 | 13423.40 |
| 493 | 2000.02.03 13:40 | sell | 247 | 1.00 | 0.97540 | 0.00000 | 0.00000 | ||
| 494 | 2000.02.03 13:47 | close | 247 | 1.00 | 0.97422 | 0.00000 | 0.00000 | 118.00 | 13541.40 |
| 495 | 2000.02.03 14:39 | sell | 248 | 1.00 | 0.97570 | 0.00000 | 0.00000 | ||
| 496 | 2000.02.03 14:49 | sell | 249 | 1.00 | 0.97750 | 0.00000 | 0.00000 | ||
| 497 | 2000.02.03 14:59 | close | 248 | 1.00 | 0.97502 | 0.00000 | 0.00000 | 68.00 | 13609.40 |
| 498 | 2000.02.03 14:59 | close | 249 | 1.00 | 0.97502 | 0.00000 | 0.00000 | 248.00 | 13857.40 |
| 499 | 2000.02.04 03:34 | buy | 250 | 1.00 | 0.98902 | 0.00000 | 0.00000 | ||
| 500 | 2000.02.04 04:25 | close | 250 | 1.00 | 0.98980 | 0.00000 | 0.00000 | 78.00 | 13935.40 |
| 501 | 2000.02.04 06:29 | sell | 251 | 1.00 | 0.99000 | 0.00000 | 0.00000 | ||
| 502 | 2000.02.04 07:44 | sell | 252 | 1.00 | 0.99080 | 0.00000 | 0.00000 | ||
| 503 | 2000.02.04 07:58 | close | 251 | 1.00 | 0.98942 | 0.00000 | 0.00000 | 58.00 | 13993.40 |
| 504 | 2000.02.04 07:58 | close | 252 | 1.00 | 0.98942 | 0.00000 | 0.00000 | 138.00 | 14131.40 |
| 505 | 2000.02.04 23:02 | sell | 253 | 1.00 | 0.98400 | 0.00000 | 0.00000 | ||
| 506 | 2000.02.07 00:08 | close | 253 | 1.00 | 0.98322 | 0.00000 | 0.00000 | 78.30 | 14209.70 |
| 507 | 2000.02.07 07:24 | buy | 254 | 1.00 | 0.98112 | 0.00000 | 0.00000 | ||
| 508 | 2000.02.07 08:22 | buy | 255 | 1.00 | 0.98012 | 0.00000 | 0.00000 | ||
| 509 | 2000.02.07 08:45 | close | 254 | 1.00 | 0.98150 | 0.00000 | 0.00000 | 38.00 | 14247.70 |
| 510 | 2000.02.07 08:45 | close | 255 | 1.00 | 0.98150 | 0.00000 | 0.00000 | 138.00 | 14385.70 |
| 511 | 2000.02.08 06:19 | sell | 256 | 1.00 | 0.98180 | 0.00000 | 0.00000 | ||
| 512 | 2000.02.08 07:04 | close | 256 | 1.00 | 0.98082 | 0.00000 | 0.00000 | 98.00 | 14483.70 |
| 513 | 2000.02.08 07:05 | buy | 257 | 1.00 | 0.98072 | 0.00000 | 0.00000 | ||
| 514 | 2000.02.08 07:33 | close | 257 | 1.00 | 0.98190 | 0.00000 | 0.00000 | 118.00 | 14601.70 |
| 515 | 2000.02.09 07:06 | buy | 258 | 1.00 | 0.98782 | 0.00000 | 0.00000 | ||
| 516 | 2000.02.09 07:20 | close | 258 | 1.00 | 0.98870 | 0.00000 | 0.00000 | 88.00 | 14689.70 |
| 517 | 2000.02.09 07:39 | buy | 259 | 1.00 | 0.98772 | 0.00000 | 0.00000 | ||
| 518 | 2000.02.09 08:30 | close | 259 | 1.00 | 0.98860 | 0.00000 | 0.00000 | 88.00 | 14777.70 |
| 519 | 2000.02.10 06:35 | sell | 260 | 1.00 | 0.99480 | 0.00000 | 0.00000 | ||
| 520 | 2000.02.10 06:41 | sell | 261 | 1.00 | 0.99570 | 0.00000 | 0.00000 | ||
| 521 | 2000.02.10 07:06 | close | 260 | 1.00 | 0.99442 | 0.00000 | 0.00000 | 38.00 | 14815.70 |
| 522 | 2000.02.10 07:06 | close | 261 | 1.00 | 0.99442 | 0.00000 | 0.00000 | 128.00 | 14943.70 |
| 523 | 2000.02.10 07:27 | buy | 262 | 1.00 | 0.99192 | 0.00000 | 0.00000 | ||
| 524 | 2000.02.10 07:30 | buy | 263 | 1.00 | 0.99112 | 0.00000 | 0.00000 | ||
| 525 | 2000.02.10 07:44 | close | 262 | 1.00 | 0.99270 | 0.00000 | 0.00000 | 78.00 | 15021.70 |
| 526 | 2000.02.10 07:44 | close | 263 | 1.00 | 0.99270 | 0.00000 | 0.00000 | 158.00 | 15179.70 |
| 527 | 2000.02.11 06:10 | buy | 264 | 1.00 | 0.98522 | 0.00000 | 0.00000 | ||
| 528 | 2000.02.11 07:15 | close | 264 | 1.00 | 0.98580 | 0.00000 | 0.00000 | 58.00 | 15237.70 |
| 529 | 2000.02.11 07:25 | sell | 265 | 1.00 | 0.98610 | 0.00000 | 0.00000 | ||
| 530 | 2000.02.11 07:57 | close | 265 | 1.00 | 0.98542 | 0.00000 | 0.00000 | 68.00 | 15305.70 |
| 531 | 2000.02.11 23:04 | sell | 266 | 1.00 | 0.98820 | 0.00000 | 0.00000 | ||
| 532 | 2000.02.14 00:11 | close | 266 | 1.00 | 0.98762 | 0.00000 | 0.00000 | 58.30 | 15364.00 |
| 533 | 2000.02.14 06:02 | sell | 267 | 1.00 | 0.98670 | 0.00000 | 0.00000 | ||
| 534 | 2000.02.14 07:01 | sell | 268 | 1.00 | 0.98750 | 0.00000 | 0.00000 | ||
| 535 | 2000.02.14 07:11 | sell | 269 | 1.00 | 0.98850 | 0.00000 | 0.00000 | ||
| 536 | 2000.02.14 07:26 | sell | 270 | 1.00 | 0.98970 | 0.00000 | 0.00000 | ||
| 537 | 2000.02.14 09:01 | close | 267 | 1.00 | 0.98742 | 0.00000 | 0.00000 | -72.00 | 15292.00 |
| 538 | 2000.02.14 09:01 | close | 268 | 1.00 | 0.98742 | 0.00000 | 0.00000 | 8.00 | 15300.00 |
| 539 | 2000.02.14 09:01 | close | 269 | 1.00 | 0.98742 | 0.00000 | 0.00000 | 108.00 | 15408.00 |
| 540 | 2000.02.14 09:01 | close | 270 | 1.00 | 0.98742 | 0.00000 | 0.00000 | 228.00 | 15636.00 |
| 541 | 2000.02.15 06:15 | buy | 271 | 1.00 | 0.97832 | 0.00000 | 0.00000 | ||
| 542 | 2000.02.15 06:52 | close | 271 | 1.00 | 0.97930 | 0.00000 | 0.00000 | 98.00 | 15734.00 |
| 543 | 2000.02.15 07:03 | sell | 272 | 1.00 | 0.97990 | 0.00000 | 0.00000 | ||
| 544 | 2000.02.15 07:54 | close | 272 | 1.00 | 0.97922 | 0.00000 | 0.00000 | 68.00 | 15802.00 |
| 545 | 2000.02.16 07:02 | buy | 273 | 1.00 | 0.98122 | 0.00000 | 0.00000 | ||
| 546 | 2000.02.16 07:40 | close | 273 | 1.00 | 0.98200 | 0.00000 | 0.00000 | 78.00 | 15880.00 |
| 547 | 2000.02.17 06:45 | sell | 274 | 1.00 | 0.98640 | 0.00000 | 0.00000 | ||
| 548 | 2000.02.17 07:50 | sell | 275 | 1.00 | 0.98740 | 0.00000 | 0.00000 | ||
| 549 | 2000.02.17 08:13 | close | 274 | 1.00 | 0.98602 | 0.00000 | 0.00000 | 38.00 | 15918.00 |
| 550 | 2000.02.17 08:13 | close | 275 | 1.00 | 0.98602 | 0.00000 | 0.00000 | 138.00 | 16056.00 |
| 551 | 2000.02.18 07:00 | sell | 276 | 1.00 | 0.98960 | 0.00000 | 0.00000 | ||
| 552 | 2000.02.18 07:27 | close | 276 | 1.00 | 0.98862 | 0.00000 | 0.00000 | 98.00 | 16154.00 |
| 553 | 2000.02.18 07:43 | sell | 277 | 1.00 | 0.98970 | 0.00000 | 0.00000 | ||
| 554 | 2000.02.18 08:05 | close | 277 | 1.00 | 0.98872 | 0.00000 | 0.00000 | 98.00 | 16252.00 |
| 555 | 2000.02.21 06:38 | sell | 278 | 1.00 | 0.98720 | 0.00000 | 0.00000 | ||
| 556 | 2000.02.21 07:58 | close | 278 | 1.00 | 0.98662 | 0.00000 | 0.00000 | 58.00 | 16310.00 |
| 557 | 2000.02.22 06:37 | sell | 279 | 1.00 | 0.99370 | 0.00000 | 0.00000 | ||
| 558 | 2000.02.22 06:49 | sell | 280 | 1.00 | 0.99460 | 0.00000 | 0.00000 | ||
| 559 | 2000.02.22 07:14 | close | 279 | 1.00 | 0.99342 | 0.00000 | 0.00000 | 28.00 | 16338.00 |
| 560 | 2000.02.22 07:14 | close | 280 | 1.00 | 0.99342 | 0.00000 | 0.00000 | 118.00 | 16456.00 |
| 561 | 2000.02.22 21:00 | buy | 281 | 1.00 | 1.00512 | 0.00000 | 0.00000 | ||
| 562 | 2000.02.22 21:06 | buy | 282 | 1.00 | 1.00382 | 0.00000 | 0.00000 | ||
| 563 | 2000.02.22 21:24 | buy | 283 | 1.00 | 1.00312 | 0.00000 | 0.00000 | ||
| 564 | 2000.02.23 00:28 | close | 281 | 1.00 | 1.00480 | 0.00000 | 0.00000 | -35.70 | 16420.30 |
| 565 | 2000.02.23 00:28 | close | 282 | 1.00 | 1.00480 | 0.00000 | 0.00000 | 94.30 | 16514.60 |
| 566 | 2000.02.23 00:28 | close | 283 | 1.00 | 1.00480 | 0.00000 | 0.00000 | 164.30 | 16678.90 |
| 567 | 2000.02.23 06:10 | sell | 284 | 1.00 | 1.00690 | 0.00000 | 0.00000 | ||
| 568 | 2000.02.23 06:58 | close | 284 | 1.00 | 1.00582 | 0.00000 | 0.00000 | 108.00 | 16786.90 |
| 569 | 2000.02.23 07:08 | buy | 285 | 1.00 | 1.00522 | 0.00000 | 0.00000 | ||
| 570 | 2000.02.23 07:24 | close | 285 | 1.00 | 1.00590 | 0.00000 | 0.00000 | 68.00 | 16854.90 |
| 571 | 2000.02.23 09:20 | buy | 286 | 1.00 | 1.00492 | 0.00000 | 0.00000 | ||
| 572 | 2000.02.23 10:11 | buy | 287 | 1.00 | 1.00392 | 0.00000 | 0.00000 | ||
| 573 | 2000.02.23 10:56 | close | 286 | 1.00 | 1.00530 | 0.00000 | 0.00000 | 38.00 | 16892.90 |
| 574 | 2000.02.23 10:56 | close | 287 | 1.00 | 1.00530 | 0.00000 | 0.00000 | 138.00 | 17030.90 |
| 575 | 2000.02.23 15:13 | buy | 288 | 1.00 | 1.00442 | 0.00000 | 0.00000 | ||
| 576 | 2000.02.23 15:49 | close | 288 | 1.00 | 1.00530 | 0.00000 | 0.00000 | 88.00 | 17118.90 |
| 577 | 2000.02.23 16:24 | buy | 289 | 1.00 | 1.00372 | 0.00000 | 0.00000 | ||
| 578 | 2000.02.23 16:52 | buy | 290 | 1.00 | 1.00302 | 0.00000 | 0.00000 | ||
| 579 | 2000.02.23 17:06 | close | 289 | 1.00 | 1.00420 | 0.00000 | 0.00000 | 48.00 | 17166.90 |
| 580 | 2000.02.23 17:06 | close | 290 | 1.00 | 1.00420 | 0.00000 | 0.00000 | 118.00 | 17284.90 |
| 581 | 2000.02.23 17:37 | buy | 291 | 1.00 | 1.00302 | 0.00000 | 0.00000 | ||
| 582 | 2000.02.23 18:00 | buy | 292 | 1.00 | 1.00202 | 0.00000 | 0.00000 | ||
| 583 | 2000.02.23 19:36 | close | 291 | 1.00 | 1.00330 | 0.00000 | 0.00000 | 28.00 | 17312.90 |
| 584 | 2000.02.23 19:36 | close | 292 | 1.00 | 1.00330 | 0.00000 | 0.00000 | 128.00 | 17440.90 |
| 585 | 2000.02.23 23:09 | sell | 293 | 1.00 | 1.00390 | 0.00000 | 0.00000 | ||
| 586 | 2000.02.24 00:13 | close | 293 | 1.00 | 1.00332 | 0.00000 | 0.00000 | 58.90 | 17499.80 |
| 587 | 2000.02.24 00:47 | buy | 294 | 1.00 | 1.00262 | 0.00000 | 0.00000 | ||
| 588 | 2000.02.24 02:24 | close | 294 | 1.00 | 1.00340 | 0.00000 | 0.00000 | 78.00 | 17577.80 |
| 589 | 2000.02.24 07:34 | buy | 295 | 1.00 | 1.00232 | 0.00000 | 0.00000 | ||
| 590 | 2000.02.24 09:05 | buy | 296 | 1.00 | 1.00092 | 0.00000 | 0.00000 | ||
| 591 | 2000.02.24 09:07 | buy | 297 | 1.00 | 0.99982 | 0.00000 | 0.00000 | ||
| 592 | 2000.02.24 09:31 | buy | 298 | 1.00 | 0.99882 | 0.00000 | 0.00000 | ||
| 593 | 2000.02.24 12:02 | close | 295 | 1.00 | 0.99450 | 0.00000 | 0.00000 | -782.00 | 16795.80 |
| 594 | 2000.02.24 12:02 | close | 296 | 1.00 | 0.99450 | 0.00000 | 0.00000 | -642.00 | 16153.80 |
| 595 | 2000.02.24 12:02 | close | 297 | 1.00 | 0.99450 | 0.00000 | 0.00000 | -532.00 | 15621.80 |
| 596 | 2000.02.24 12:02 | close | 298 | 1.00 | 0.99450 | 0.00000 | 0.00000 | -432.00 | 15189.80 |
| 597 | 2000.02.24 16:24 | sell | 299 | 1.00 | 0.99330 | 0.00000 | 0.00000 | ||
| 598 | 2000.02.24 16:39 | sell | 300 | 1.00 | 0.99410 | 0.00000 | 0.00000 | ||
| 599 | 2000.02.24 16:42 | sell | 301 | 1.00 | 0.99490 | 0.00000 | 0.00000 | ||
| 600 | 2000.02.24 17:00 | sell | 302 | 1.00 | 0.99570 | 0.00000 | 0.00000 | ||
| 601 | 2000.02.24 17:52 | close | 299 | 1.00 | 0.99342 | 0.00000 | 0.00000 | -12.00 | 15177.80 |
| 602 | 2000.02.24 17:52 | close | 300 | 1.00 | 0.99342 | 0.00000 | 0.00000 | 68.00 | 15245.80 |
| 603 | 2000.02.24 17:52 | close | 301 | 1.00 | 0.99342 | 0.00000 | 0.00000 | 148.00 | 15393.80 |
| 604 | 2000.02.24 17:52 | close | 302 | 1.00 | 0.99342 | 0.00000 | 0.00000 | 228.00 | 15621.80 |
| 605 | 2000.02.24 23:14 | buy | 303 | 1.00 | 0.99122 | 0.00000 | 0.00000 | ||
| 606 | 2000.02.25 00:12 | close | 303 | 1.00 | 0.99190 | 0.00000 | 0.00000 | 64.30 | 15686.10 |
| 607 | 2000.02.25 06:00 | buy | 304 | 1.00 | 0.99062 | 0.00000 | 0.00000 | ||
| 608 | 2000.02.25 06:49 | close | 304 | 1.00 | 0.99150 | 0.00000 | 0.00000 | 88.00 | 15774.10 |
| 609 | 2000.02.25 07:24 | sell | 305 | 1.00 | 0.99240 | 0.00000 | 0.00000 | ||
| 610 | 2000.02.25 07:56 | close | 305 | 1.00 | 0.99152 | 0.00000 | 0.00000 | 88.00 | 15862.10 |
| 611 | 2000.02.28 08:09 | sell | 306 | 1.00 | 0.96180 | 0.00000 | 0.00000 | ||
| 612 | 2000.02.28 08:14 | close | 306 | 1.00 | 0.96042 | 0.00000 | 0.00000 | 138.00 | 16000.10 |
| 613 | 2000.02.28 08:24 | sell | 307 | 1.00 | 0.96200 | 0.00000 | 0.00000 | ||
| 614 | 2000.02.28 08:34 | sell | 308 | 1.00 | 0.96300 | 0.00000 | 0.00000 | ||
| 615 | 2000.02.28 08:46 | sell | 309 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
| 616 | 2000.02.28 08:49 | sell | 310 | 1.00 | 0.96480 | 0.00000 | 0.00000 | ||
| 617 | 2000.02.28 08:55 | close | 307 | 1.00 | 0.96262 | 0.00000 | 0.00000 | -62.00 | 15938.10 |
| 618 | 2000.02.28 08:55 | close | 308 | 1.00 | 0.96262 | 0.00000 | 0.00000 | 38.00 | 15976.10 |
| 619 | 2000.02.28 08:55 | close | 309 | 1.00 | 0.96262 | 0.00000 | 0.00000 | 138.00 | 16114.10 |
| 620 | 2000.02.28 08:55 | close | 310 | 1.00 | 0.96262 | 0.00000 | 0.00000 | 218.00 | 16332.10 |
| 621 | 2000.02.28 08:58 | sell | 311 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
| 622 | 2000.02.28 08:59 | close | 311 | 1.00 | 0.96062 | 0.00000 | 0.00000 | 338.00 | 16670.10 |
| 623 | 2000.02.28 09:35 | sell | 312 | 1.00 | 0.96390 | 0.00000 | 0.00000 | ||
| 624 | 2000.02.28 09:37 | sell | 313 | 1.00 | 0.96490 | 0.00000 | 0.00000 | ||
| 625 | 2000.02.28 09:45 | close | 312 | 1.00 | 0.96322 | 0.00000 | 0.00000 | 68.00 | 16738.10 |
| 626 | 2000.02.28 09:45 | close | 313 | 1.00 | 0.96322 | 0.00000 | 0.00000 | 168.00 | 16906.10 |
| 627 | 2000.02.28 10:14 | sell | 314 | 1.00 | 0.96650 | 0.00000 | 0.00000 | ||
| 628 | 2000.02.28 10:19 | close | 314 | 1.00 | 0.96582 | 0.00000 | 0.00000 | 68.00 | 16974.10 |
| 629 | 2000.02.28 10:22 | sell | 315 | 1.00 | 0.96770 | 0.00000 | 0.00000 | ||
| 630 | 2000.02.28 10:23 | sell | 316 | 1.00 | 0.96910 | 0.00000 | 0.00000 | ||
| 631 | 2000.02.28 10:24 | sell | 317 | 1.00 | 0.97100 | 0.00000 | 0.00000 | ||
| 632 | 2000.02.28 10:25 | sell | 318 | 1.00 | 0.97240 | 0.00000 | 0.00000 | ||
| 633 | 2000.02.28 10:41 | close | 315 | 1.00 | 0.96922 | 0.00000 | 0.00000 | -152.00 | 16822.10 |
| 634 | 2000.02.28 10:41 | close | 316 | 1.00 | 0.96922 | 0.00000 | 0.00000 | -12.00 | 16810.10 |
| 635 | 2000.02.28 10:41 | close | 317 | 1.00 | 0.96922 | 0.00000 | 0.00000 | 178.00 | 16988.10 |
| 636 | 2000.02.28 10:41 | close | 318 | 1.00 | 0.96922 | 0.00000 | 0.00000 | 318.00 | 17306.10 |
| 637 | 2000.02.28 10:49 | sell | 319 | 1.00 | 0.97140 | 0.00000 | 0.00000 | ||
| 638 | 2000.02.28 11:03 | close | 319 | 1.00 | 0.97052 | 0.00000 | 0.00000 | 88.00 | 17394.10 |
| 639 | 2000.02.28 15:54 | sell | 320 | 1.00 | 0.97040 | 0.00000 | 0.00000 | ||
| 640 | 2000.02.28 15:58 | close | 320 | 1.00 | 0.96912 | 0.00000 | 0.00000 | 128.00 | 17522.10 |
| 641 | 2000.02.28 17:27 | sell | 321 | 1.00 | 0.96900 | 0.00000 | 0.00000 | ||
| 642 | 2000.02.28 17:35 | close | 321 | 1.00 | 0.96812 | 0.00000 | 0.00000 | 88.00 | 17610.10 |
| 643 | 2000.02.28 18:43 | sell | 322 | 1.00 | 0.96970 | 0.00000 | 0.00000 | ||
| 644 | 2000.02.28 18:49 | close | 322 | 1.00 | 0.96872 | 0.00000 | 0.00000 | 98.00 | 17708.10 |
| 645 | 2000.02.28 19:03 | sell | 323 | 1.00 | 0.97270 | 0.00000 | 0.00000 | ||
| 646 | 2000.02.28 19:06 | close | 323 | 1.00 | 0.97182 | 0.00000 | 0.00000 | 88.00 | 17796.10 |
| 647 | 2000.02.28 19:06 | sell | 324 | 1.00 | 0.97170 | 0.00000 | 0.00000 | ||
| 648 | 2000.02.28 19:10 | close | 324 | 1.00 | 0.97042 | 0.00000 | 0.00000 | 128.00 | 17924.10 |
| 649 | 2000.02.28 20:52 | sell | 325 | 1.00 | 0.97130 | 0.00000 | 0.00000 | ||
| 650 | 2000.02.28 20:57 | sell | 326 | 1.00 | 0.97230 | 0.00000 | 0.00000 | ||
| 651 | 2000.02.28 21:29 | close | 325 | 1.00 | 0.97092 | 0.00000 | 0.00000 | 38.00 | 17962.10 |
| 652 | 2000.02.28 21:29 | close | 326 | 1.00 | 0.97092 | 0.00000 | 0.00000 | 138.00 | 18100.10 |
| 653 | 2000.02.28 21:39 | sell | 327 | 1.00 | 0.97240 | 0.00000 | 0.00000 | ||
| 654 | 2000.02.28 22:12 | close | 327 | 1.00 | 0.97152 | 0.00000 | 0.00000 | 88.00 | 18188.10 |
| 655 | 2000.02.29 03:33 | sell | 328 | 1.00 | 0.97000 | 0.00000 | 0.00000 | ||
| 656 | 2000.02.29 04:25 | sell | 329 | 1.00 | 0.97110 | 0.00000 | 0.00000 | ||
| 657 | 2000.02.29 04:27 | sell | 330 | 1.00 | 0.97200 | 0.00000 | 0.00000 | ||
| 658 | 2000.02.29 06:01 | close | 328 | 1.00 | 0.96792 | 0.00000 | 0.00000 | 208.00 | 18396.10 |
| 659 | 2000.02.29 06:01 | close | 329 | 1.00 | 0.96792 | 0.00000 | 0.00000 | 318.00 | 18714.10 |
| 660 | 2000.02.29 06:01 | close | 330 | 1.00 | 0.96792 | 0.00000 | 0.00000 | 408.00 | 19122.10 |
| 661 | 2000.02.29 09:44 | sell | 331 | 1.00 | 0.97490 | 0.00000 | 0.00000 | ||
| 662 | 2000.02.29 09:45 | sell | 332 | 1.00 | 0.97570 | 0.00000 | 0.00000 | ||
| 663 | 2000.02.29 09:48 | close | 331 | 1.00 | 0.97412 | 0.00000 | 0.00000 | 78.00 | 19200.10 |
| 664 | 2000.02.29 09:48 | close | 332 | 1.00 | 0.97412 | 0.00000 | 0.00000 | 158.00 | 19358.10 |
| 665 | 2000.02.29 09:48 | sell | 333 | 1.00 | 0.97400 | 0.00000 | 0.00000 | ||
| 666 | 2000.02.29 09:51 | close | 333 | 1.00 | 0.97282 | 0.00000 | 0.00000 | 118.00 | 19476.10 |
| 667 | 2000.02.29 09:52 | sell | 334 | 1.00 | 0.97340 | 0.00000 | 0.00000 | ||
| 668 | 2000.02.29 09:56 | sell | 335 | 1.00 | 0.97430 | 0.00000 | 0.00000 | ||
| 669 | 2000.02.29 10:02 | close | 334 | 1.00 | 0.97302 | 0.00000 | 0.00000 | 38.00 | 19514.10 |
| 670 | 2000.02.29 10:02 | close | 335 | 1.00 | 0.97302 | 0.00000 | 0.00000 | 128.00 | 19642.10 |
| 671 | 2000.02.29 10:19 | sell | 336 | 1.00 | 0.97610 | 0.00000 | 0.00000 | ||
| 672 | 2000.02.29 10:20 | sell | 337 | 1.00 | 0.97720 | 0.00000 | 0.00000 | ||
| 673 | 2000.02.29 10:23 | close | 336 | 1.00 | 0.97582 | 0.00000 | 0.00000 | 28.00 | 19670.10 |
| 674 | 2000.02.29 10:23 | close | 337 | 1.00 | 0.97582 | 0.00000 | 0.00000 | 138.00 | 19808.10 |
| 675 | 2000.02.29 10:28 | sell | 338 | 1.00 | 0.97620 | 0.00000 | 0.00000 | ||
| 676 | 2000.02.29 10:34 | sell | 339 | 1.00 | 0.97790 | 0.00000 | 0.00000 | ||
| 677 | 2000.02.29 10:44 | close | 338 | 1.00 | 0.97582 | 0.00000 | 0.00000 | 38.00 | 19846.10 |
| 678 | 2000.02.29 10:44 | close | 339 | 1.00 | 0.97582 | 0.00000 | 0.00000 | 208.00 | 20054.10 |
| 679 | 2000.03.01 01:35 | sell | 340 | 1.00 | 0.96590 | 0.00000 | 0.00000 | ||
| 680 | 2000.03.01 01:58 | sell | 341 | 1.00 | 0.96680 | 0.00000 | 0.00000 | ||
| 681 | 2000.03.01 02:15 | close | 340 | 1.00 | 0.96552 | 0.00000 | 0.00000 | 38.00 | 20092.10 |
| 682 | 2000.03.01 02:15 | close | 341 | 1.00 | 0.96552 | 0.00000 | 0.00000 | 128.00 | 20220.10 |
| 683 | 2000.03.01 04:18 | sell | 342 | 1.00 | 0.96760 | 0.00000 | 0.00000 | ||
| 684 | 2000.03.01 04:21 | sell | 343 | 1.00 | 0.96840 | 0.00000 | 0.00000 | ||
| 685 | 2000.03.01 05:11 | close | 342 | 1.00 | 0.96722 | 0.00000 | 0.00000 | 38.00 | 20258.10 |
| 686 | 2000.03.01 05:11 | close | 343 | 1.00 | 0.96722 | 0.00000 | 0.00000 | 118.00 | 20376.10 |
| 687 | 2000.03.01 06:10 | sell | 344 | 1.00 | 0.97110 | 0.00000 | 0.00000 | ||
| 688 | 2000.03.01 06:31 | close | 344 | 1.00 | 0.97012 | 0.00000 | 0.00000 | 98.00 | 20474.10 |
| 689 | 2000.03.01 06:40 | sell | 345 | 1.00 | 0.97090 | 0.00000 | 0.00000 | ||
| 690 | 2000.03.01 07:14 | close | 345 | 1.00 | 0.97002 | 0.00000 | 0.00000 | 88.00 | 20562.10 |
| 691 | 2000.03.01 10:27 | sell | 346 | 1.00 | 0.97110 | 0.00000 | 0.00000 | ||
| 692 | 2000.03.01 10:35 | close | 346 | 1.00 | 0.96982 | 0.00000 | 0.00000 | 128.00 | 20690.10 |
| 693 | 2000.03.01 16:21 | sell | 347 | 1.00 | 0.96850 | 0.00000 | 0.00000 | ||
| 694 | 2000.03.01 16:26 | close | 347 | 1.00 | 0.96772 | 0.00000 | 0.00000 | 78.00 | 20768.10 |
| 695 | 2000.03.01 16:32 | sell | 348 | 1.00 | 0.96810 | 0.00000 | 0.00000 | ||
| 696 | 2000.03.01 16:35 | sell | 349 | 1.00 | 0.96910 | 0.00000 | 0.00000 | ||
| 697 | 2000.03.01 17:14 | close | 348 | 1.00 | 0.96772 | 0.00000 | 0.00000 | 38.00 | 20806.10 |
| 698 | 2000.03.01 17:14 | close | 349 | 1.00 | 0.96772 | 0.00000 | 0.00000 | 138.00 | 20944.10 |
| 699 | 2000.03.01 17:27 | sell | 350 | 1.00 | 0.96920 | 0.00000 | 0.00000 | ||
| 700 | 2000.03.01 17:29 | sell | 351 | 1.00 | 0.97030 | 0.00000 | 0.00000 | ||
| 701 | 2000.03.01 17:55 | close | 350 | 1.00 | 0.96892 | 0.00000 | 0.00000 | 28.00 | 20972.10 |
| 702 | 2000.03.01 17:55 | close | 351 | 1.00 | 0.96892 | 0.00000 | 0.00000 | 138.00 | 21110.10 |
| 703 | 2000.03.01 18:13 | sell | 352 | 1.00 | 0.97120 | 0.00000 | 0.00000 | ||
| 704 | 2000.03.01 18:15 | sell | 353 | 1.00 | 0.97200 | 0.00000 | 0.00000 | ||
| 705 | 2000.03.01 18:19 | sell | 354 | 1.00 | 0.97280 | 0.00000 | 0.00000 | ||
| 706 | 2000.03.01 18:31 | sell | 355 | 1.00 | 0.97420 | 0.00000 | 0.00000 | ||
| 707 | 2000.03.01 23:04 | buy | 356 | 1.00 | 0.97232 | 0.00000 | 0.00000 | ||
| 708 | 2000.03.01 23:54 | close | 356 | 1.00 | 0.97300 | 0.00000 | 0.00000 | 68.00 | 21178.10 |
| 709 | 2000.03.02 00:40 | close | 352 | 1.00 | 0.97202 | 0.00000 | 0.00000 | -81.10 | 21097.00 |
| 710 | 2000.03.02 00:40 | close | 353 | 1.00 | 0.97202 | 0.00000 | 0.00000 | -1.10 | 21095.90 |
| 711 | 2000.03.02 00:40 | close | 354 | 1.00 | 0.97202 | 0.00000 | 0.00000 | 78.90 | 21174.80 |
| 712 | 2000.03.02 00:40 | close | 355 | 1.00 | 0.97202 | 0.00000 | 0.00000 | 218.90 | 21393.70 |
| 713 | 2000.03.02 06:59 | sell | 357 | 1.00 | 0.97610 | 0.00000 | 0.00000 | ||
| 714 | 2000.03.02 07:03 | close | 357 | 1.00 | 0.97462 | 0.00000 | 0.00000 | 148.00 | 21541.70 |
| 715 | 2000.03.02 23:57 | buy | 358 | 1.00 | 0.96342 | 0.00000 | 0.00000 | ||
| 716 | 2000.03.03 00:21 | close | 358 | 1.00 | 0.96430 | 0.00000 | 0.00000 | 84.30 | 21626.00 |
| 717 | 2000.03.03 06:00 | buy | 359 | 1.00 | 0.96322 | 0.00000 | 0.00000 | ||
| 718 | 2000.03.03 06:10 | buy | 360 | 1.00 | 0.96142 | 0.00000 | 0.00000 | ||
| 719 | 2000.03.03 06:23 | close | 359 | 1.00 | 0.96370 | 0.00000 | 0.00000 | 48.00 | 21674.00 |
| 720 | 2000.03.03 06:23 | close | 360 | 1.00 | 0.96370 | 0.00000 | 0.00000 | 228.00 | 21902.00 |
| 721 | 2000.03.03 06:45 | sell | 361 | 1.00 | 0.96650 | 0.00000 | 0.00000 | ||
| 722 | 2000.03.03 06:57 | sell | 362 | 1.00 | 0.96740 | 0.00000 | 0.00000 | ||
| 723 | 2000.03.03 07:29 | close | 361 | 1.00 | 0.96632 | 0.00000 | 0.00000 | 18.00 | 21920.00 |
| 724 | 2000.03.03 07:29 | close | 362 | 1.00 | 0.96632 | 0.00000 | 0.00000 | 108.00 | 22028.00 |
| 725 | 2000.03.03 18:22 | sell | 363 | 1.00 | 0.96380 | 0.00000 | 0.00000 | ||
| 726 | 2000.03.03 19:07 | close | 363 | 1.00 | 0.96272 | 0.00000 | 0.00000 | 108.00 | 22136.00 |
| 727 | 2000.03.06 06:20 | sell | 364 | 1.00 | 0.95820 | 0.00000 | 0.00000 | ||
| 728 | 2000.03.06 07:25 | sell | 365 | 1.00 | 0.95900 | 0.00000 | 0.00000 | ||
| 729 | 2000.03.06 08:09 | close | 364 | 1.00 | 0.95762 | 0.00000 | 0.00000 | 58.00 | 22194.00 |
| 730 | 2000.03.06 08:09 | close | 365 | 1.00 | 0.95762 | 0.00000 | 0.00000 | 138.00 | 22332.00 |
| 731 | 2000.03.06 08:24 | sell | 366 | 1.00 | 0.95900 | 0.00000 | 0.00000 | ||
| 732 | 2000.03.06 08:49 | sell | 367 | 1.00 | 0.96020 | 0.00000 | 0.00000 | ||
| 733 | 2000.03.06 09:07 | sell | 368 | 1.00 | 0.96110 | 0.00000 | 0.00000 | ||
| 734 | 2000.03.06 10:11 | sell | 369 | 1.00 | 0.96290 | 0.00000 | 0.00000 | ||
| 735 | 2000.03.06 11:14 | close | 366 | 1.00 | 0.96582 | 0.00000 | 0.00000 | -682.00 | 21650.00 |
| 736 | 2000.03.06 11:14 | close | 367 | 1.00 | 0.96582 | 0.00000 | 0.00000 | -562.00 | 21088.00 |
| 737 | 2000.03.06 11:14 | close | 368 | 1.00 | 0.96582 | 0.00000 | 0.00000 | -472.00 | 20616.00 |
| 738 | 2000.03.06 11:14 | close | 369 | 1.00 | 0.96582 | 0.00000 | 0.00000 | -292.00 | 20324.00 |
| 739 | 2000.03.06 21:41 | sell | 370 | 1.00 | 0.96030 | 0.00000 | 0.00000 | ||
| 740 | 2000.03.06 22:02 | close | 370 | 1.00 | 0.95942 | 0.00000 | 0.00000 | 88.00 | 20412.00 |
| 741 | 2000.03.06 23:52 | buy | 371 | 1.00 | 0.95792 | 0.00000 | 0.00000 | ||
| 742 | 2000.03.07 01:05 | close | 371 | 1.00 | 0.95850 | 0.00000 | 0.00000 | 54.30 | 20466.30 |
| 743 | 2000.03.07 03:17 | sell | 372 | 1.00 | 0.95920 | 0.00000 | 0.00000 | ||
| 744 | 2000.03.07 03:29 | close | 372 | 1.00 | 0.95832 | 0.00000 | 0.00000 | 88.00 | 20554.30 |
| 745 | 2000.03.07 04:27 | sell | 373 | 1.00 | 0.95920 | 0.00000 | 0.00000 | ||
| 746 | 2000.03.07 05:45 | close | 373 | 1.00 | 0.95862 | 0.00000 | 0.00000 | 58.00 | 20612.30 |
| 747 | 2000.03.07 07:04 | sell | 374 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
| 748 | 2000.03.07 07:25 | close | 374 | 1.00 | 0.95892 | 0.00000 | 0.00000 | 68.00 | 20680.30 |
| 749 | 2000.03.07 07:34 | sell | 375 | 1.00 | 0.95980 | 0.00000 | 0.00000 | ||
| 750 | 2000.03.07 08:03 | sell | 376 | 1.00 | 0.96070 | 0.00000 | 0.00000 | ||
| 751 | 2000.03.07 08:46 | close | 375 | 1.00 | 0.95942 | 0.00000 | 0.00000 | 38.00 | 20718.30 |
| 752 | 2000.03.07 08:46 | close | 376 | 1.00 | 0.95942 | 0.00000 | 0.00000 | 128.00 | 20846.30 |
| 753 | 2000.03.07 11:54 | sell | 377 | 1.00 | 0.96140 | 0.00000 | 0.00000 | ||
| 754 | 2000.03.07 12:03 | close | 377 | 1.00 | 0.95972 | 0.00000 | 0.00000 | 168.00 | 21014.30 |
| 755 | 2000.03.07 21:40 | sell | 378 | 1.00 | 0.95890 | 0.00000 | 0.00000 | ||
| 756 | 2000.03.07 21:41 | sell | 379 | 1.00 | 0.95970 | 0.00000 | 0.00000 | ||
| 757 | 2000.03.07 22:47 | close | 378 | 1.00 | 0.95872 | 0.00000 | 0.00000 | 18.00 | 21032.30 |
| 758 | 2000.03.07 22:47 | close | 379 | 1.00 | 0.95872 | 0.00000 | 0.00000 | 98.00 | 21130.30 |
| 759 | 2000.03.08 02:41 | sell | 380 | 1.00 | 0.95930 | 0.00000 | 0.00000 | ||
| 760 | 2000.03.08 02:50 | close | 380 | 1.00 | 0.95832 | 0.00000 | 0.00000 | 98.00 | 21228.30 |
| 761 | 2000.03.08 07:02 | sell | 381 | 1.00 | 0.95970 | 0.00000 | 0.00000 | ||
| 762 | 2000.03.08 07:11 | close | 381 | 1.00 | 0.95902 | 0.00000 | 0.00000 | 68.00 | 21296.30 |
| 763 | 2000.03.08 07:14 | sell | 382 | 1.00 | 0.95950 | 0.00000 | 0.00000 | ||
| 764 | 2000.03.08 07:27 | sell | 383 | 1.00 | 0.96030 | 0.00000 | 0.00000 | ||
| 765 | 2000.03.08 09:04 | close | 382 | 1.00 | 0.95882 | 0.00000 | 0.00000 | 68.00 | 21364.30 |
| 766 | 2000.03.08 09:04 | close | 383 | 1.00 | 0.95882 | 0.00000 | 0.00000 | 148.00 | 21512.30 |
| 767 | 2000.03.08 16:19 | sell | 384 | 1.00 | 0.95670 | 0.00000 | 0.00000 | ||
| 768 | 2000.03.08 16:41 | close | 384 | 1.00 | 0.95582 | 0.00000 | 0.00000 | 88.00 | 21600.30 |
| 769 | 2000.03.08 16:54 | sell | 385 | 1.00 | 0.95740 | 0.00000 | 0.00000 | ||
| 770 | 2000.03.08 17:05 | close | 385 | 1.00 | 0.95642 | 0.00000 | 0.00000 | 98.00 | 21698.30 |
| 771 | 2000.03.09 06:52 | buy | 386 | 1.00 | 0.96142 | 0.00000 | 0.00000 | ||
| 772 | 2000.03.09 07:20 | close | 386 | 1.00 | 0.96230 | 0.00000 | 0.00000 | 88.00 | 21786.30 |
| 773 | 2000.03.09 07:42 | sell | 387 | 1.00 | 0.96340 | 0.00000 | 0.00000 | ||
| 774 | 2000.03.09 08:07 | close | 387 | 1.00 | 0.96272 | 0.00000 | 0.00000 | 68.00 | 21854.30 |
| 775 | 2000.03.10 06:40 | buy | 388 | 1.00 | 0.96732 | 0.00000 | 0.00000 | ||
| 776 | 2000.03.10 06:53 | buy | 389 | 1.00 | 0.96622 | 0.00000 | 0.00000 | ||
| 777 | 2000.03.10 07:14 | close | 388 | 1.00 | 0.96770 | 0.00000 | 0.00000 | 38.00 | 21892.30 |
| 778 | 2000.03.10 07:14 | close | 389 | 1.00 | 0.96770 | 0.00000 | 0.00000 | 148.00 | 22040.30 |
| 779 | 2000.03.13 07:14 | sell | 390 | 1.00 | 0.96560 | 0.00000 | 0.00000 | ||
| 780 | 2000.03.13 08:09 | sell | 391 | 1.00 | 0.96670 | 0.00000 | 0.00000 | ||
| 781 | 2000.03.13 08:33 | sell | 392 | 1.00 | 0.96780 | 0.00000 | 0.00000 | ||
| 782 | 2000.03.13 08:54 | sell | 393 | 1.00 | 0.96870 | 0.00000 | 0.00000 | ||
| 783 | 2000.03.13 10:08 | close | 390 | 1.00 | 0.97242 | 0.00000 | 0.00000 | -682.00 | 21358.30 |
| 784 | 2000.03.13 10:08 | close | 391 | 1.00 | 0.97242 | 0.00000 | 0.00000 | -572.00 | 20786.30 |
| 785 | 2000.03.13 10:08 | close | 392 | 1.00 | 0.97242 | 0.00000 | 0.00000 | -462.00 | 20324.30 |
| 786 | 2000.03.13 10:08 | close | 393 | 1.00 | 0.97242 | 0.00000 | 0.00000 | -372.00 | 19952.30 |
| 787 | 2000.03.14 06:11 | buy | 394 | 1.00 | 0.96422 | 0.00000 | 0.00000 | ||
| 788 | 2000.03.14 06:17 | buy | 395 | 1.00 | 0.96342 | 0.00000 | 0.00000 | ||
| 789 | 2000.03.14 06:26 | buy | 396 | 1.00 | 0.96192 | 0.00000 | 0.00000 | ||
| 790 | 2000.03.14 06:38 | close | 394 | 1.00 | 0.96430 | 0.00000 | 0.00000 | 8.00 | 19960.30 |
| 791 | 2000.03.14 06:38 | close | 395 | 1.00 | 0.96430 | 0.00000 | 0.00000 | 88.00 | 20048.30 |
| 792 | 2000.03.14 06:38 | close | 396 | 1.00 | 0.96430 | 0.00000 | 0.00000 | 238.00 | 20286.30 |
| 793 | 2000.03.14 06:58 | buy | 397 | 1.00 | 0.96322 | 0.00000 | 0.00000 | ||
| 794 | 2000.03.14 07:18 | close | 397 | 1.00 | 0.96420 | 0.00000 | 0.00000 | 98.00 | 20384.30 |
| 795 | 2000.03.15 06:26 | buy | 398 | 1.00 | 0.96632 | 0.00000 | 0.00000 | ||
| 796 | 2000.03.15 06:52 | close | 398 | 1.00 | 0.96720 | 0.00000 | 0.00000 | 88.00 | 20472.30 |
| 797 | 2000.03.15 07:14 | sell | 399 | 1.00 | 0.96780 | 0.00000 | 0.00000 | ||
| 798 | 2000.03.15 07:39 | close | 399 | 1.00 | 0.96692 | 0.00000 | 0.00000 | 88.00 | 20560.30 |
| 799 | 2000.03.15 07:43 | buy | 400 | 1.00 | 0.96632 | 0.00000 | 0.00000 | ||
| 800 | 2000.03.15 07:55 | close | 400 | 1.00 | 0.96720 | 0.00000 | 0.00000 | 88.00 | 20648.30 |
| 801 | 2000.03.15 23:51 | buy | 401 | 1.00 | 0.96612 | 0.00000 | 0.00000 | ||
| 802 | 2000.03.15 23:58 | buy | 402 | 1.00 | 0.96512 | 0.00000 | 0.00000 | ||
| 803 | 2000.03.16 01:35 | close | 401 | 1.00 | 0.96620 | 0.00000 | 0.00000 | -3.10 | 20645.20 |
| 804 | 2000.03.16 01:35 | close | 402 | 1.00 | 0.96620 | 0.00000 | 0.00000 | 96.90 | 20742.10 |
| 805 | 2000.03.16 06:00 | sell | 403 | 1.00 | 0.96860 | 0.00000 | 0.00000 | ||
| 806 | 2000.03.16 06:28 | sell | 404 | 1.00 | 0.96960 | 0.00000 | 0.00000 | ||
| 807 | 2000.03.16 08:12 | close | 403 | 1.00 | 0.96812 | 0.00000 | 0.00000 | 48.00 | 20790.10 |
| 808 | 2000.03.16 08:12 | close | 404 | 1.00 | 0.96812 | 0.00000 | 0.00000 | 148.00 | 20938.10 |
| 809 | 2000.03.16 23:00 | buy | 405 | 1.00 | 0.96962 | 0.00000 | 0.00000 | ||
| 810 | 2000.03.16 23:43 | close | 405 | 1.00 | 0.97090 | 0.00000 | 0.00000 | 128.00 | 21066.10 |
| 811 | 2000.03.17 07:32 | sell | 406 | 1.00 | 0.97070 | 0.00000 | 0.00000 | ||
| 812 | 2000.03.17 08:15 | sell | 407 | 1.00 | 0.97180 | 0.00000 | 0.00000 | ||
| 813 | 2000.03.17 08:30 | close | 406 | 1.00 | 0.97042 | 0.00000 | 0.00000 | 28.00 | 21094.10 |
| 814 | 2000.03.17 08:30 | close | 407 | 1.00 | 0.97042 | 0.00000 | 0.00000 | 138.00 | 21232.10 |
| 815 | 2000.03.20 07:15 | buy | 408 | 1.00 | 0.97162 | 0.00000 | 0.00000 | ||
| 816 | 2000.03.20 08:42 | close | 408 | 1.00 | 0.97230 | 0.00000 | 0.00000 | 68.00 | 21300.10 |
| 817 | 2000.03.20 23:01 | buy | 409 | 1.00 | 0.97272 | 0.00000 | 0.00000 | ||
| 818 | 2000.03.21 00:33 | close | 409 | 1.00 | 0.97330 | 0.00000 | 0.00000 | 54.30 | 21354.40 |
| 819 | 2000.03.21 07:37 | buy | 410 | 1.00 | 0.97222 | 0.00000 | 0.00000 | ||
| 820 | 2000.03.21 09:22 | buy | 411 | 1.00 | 0.97132 | 0.00000 | 0.00000 | ||
| 821 | 2000.03.21 10:09 | close | 410 | 1.00 | 0.97260 | 0.00000 | 0.00000 | 38.00 | 21392.40 |
| 822 | 2000.03.21 10:09 | close | 411 | 1.00 | 0.97260 | 0.00000 | 0.00000 | 128.00 | 21520.40 |
| 823 | 2000.03.21 23:00 | buy | 412 | 1.00 | 0.96172 | 0.00000 | 0.00000 | ||
| 824 | 2000.03.21 23:07 | buy | 413 | 1.00 | 0.96092 | 0.00000 | 0.00000 | ||
| 825 | 2000.03.22 00:47 | buy | 414 | 1.00 | 0.95942 | 0.00000 | 0.00000 | ||
| 826 | 2000.03.22 00:48 | buy | 415 | 1.00 | 0.95772 | 0.00000 | 0.00000 | ||
| 827 | 2000.03.22 03:39 | close | 412 | 1.00 | 0.96050 | 0.00000 | 0.00000 | -125.70 | 21394.70 |
| 828 | 2000.03.22 03:39 | close | 413 | 1.00 | 0.96050 | 0.00000 | 0.00000 | -45.70 | 21349.00 |
| 829 | 2000.03.22 03:39 | close | 414 | 1.00 | 0.96050 | 0.00000 | 0.00000 | 108.00 | 21457.00 |
| 830 | 2000.03.22 03:39 | close | 415 | 1.00 | 0.96050 | 0.00000 | 0.00000 | 278.00 | 21735.00 |
| 831 | 2000.03.22 03:39 | sell | 416 | 1.00 | 0.96050 | 0.00000 | 0.00000 | ||
| 832 | 2000.03.22 04:16 | sell | 417 | 1.00 | 0.96130 | 0.00000 | 0.00000 | ||
| 833 | 2000.03.22 05:34 | close | 416 | 1.00 | 0.96022 | 0.00000 | 0.00000 | 28.00 | 21763.00 |
| 834 | 2000.03.22 05:34 | close | 417 | 1.00 | 0.96022 | 0.00000 | 0.00000 | 108.00 | 21871.00 |
| 835 | 2000.03.22 06:26 | buy | 418 | 1.00 | 0.95932 | 0.00000 | 0.00000 | ||
| 836 | 2000.03.22 07:03 | close | 418 | 1.00 | 0.96000 | 0.00000 | 0.00000 | 68.00 | 21939.00 |
| 837 | 2000.03.22 07:09 | sell | 419 | 1.00 | 0.96150 | 0.00000 | 0.00000 | ||
| 838 | 2000.03.22 07:27 | close | 419 | 1.00 | 0.96062 | 0.00000 | 0.00000 | 88.00 | 22027.00 |
| 839 | 2000.03.22 07:38 | sell | 420 | 1.00 | 0.96150 | 0.00000 | 0.00000 | ||
| 840 | 2000.03.22 08:08 | close | 420 | 1.00 | 0.96052 | 0.00000 | 0.00000 | 98.00 | 22125.00 |
| 841 | 2000.03.23 06:11 | buy | 421 | 1.00 | 0.96042 | 0.00000 | 0.00000 | ||
| 842 | 2000.03.23 06:16 | close | 421 | 1.00 | 0.96130 | 0.00000 | 0.00000 | 88.00 | 22213.00 |
| 843 | 2000.03.23 06:25 | sell | 422 | 1.00 | 0.96150 | 0.00000 | 0.00000 | ||
| 844 | 2000.03.23 07:42 | sell | 423 | 1.00 | 0.96230 | 0.00000 | 0.00000 | ||
| 845 | 2000.03.23 09:00 | close | 422 | 1.00 | 0.96132 | 0.00000 | 0.00000 | 18.00 | 22231.00 |
| 846 | 2000.03.23 09:00 | close | 423 | 1.00 | 0.96132 | 0.00000 | 0.00000 | 98.00 | 22329.00 |
| 847 | 2000.03.24 06:55 | buy | 424 | 1.00 | 0.97362 | 0.00000 | 0.00000 | ||
| 848 | 2000.03.24 07:39 | buy | 425 | 1.00 | 0.97272 | 0.00000 | 0.00000 | ||
| 849 | 2000.03.24 07:55 | buy | 426 | 1.00 | 0.97192 | 0.00000 | 0.00000 | ||
| 850 | 2000.03.24 08:20 | buy | 427 | 1.00 | 0.97092 | 0.00000 | 0.00000 | ||
| 851 | 2000.03.24 10:20 | close | 424 | 1.00 | 0.97290 | 0.00000 | 0.00000 | -72.00 | 22257.00 |
| 852 | 2000.03.24 10:20 | close | 425 | 1.00 | 0.97290 | 0.00000 | 0.00000 | 18.00 | 22275.00 |
| 853 | 2000.03.24 10:20 | close | 426 | 1.00 | 0.97290 | 0.00000 | 0.00000 | 98.00 | 22373.00 |
| 854 | 2000.03.24 10:20 | close | 427 | 1.00 | 0.97290 | 0.00000 | 0.00000 | 198.00 | 22571.00 |
| 855 | 2000.03.27 06:29 | sell | 428 | 1.00 | 0.97800 | 0.00000 | 0.00000 | ||
| 856 | 2000.03.27 07:45 | sell | 429 | 1.00 | 0.97890 | 0.00000 | 0.00000 | ||
| 857 | 2000.03.27 08:05 | close | 428 | 1.00 | 0.97762 | 0.00000 | 0.00000 | 38.00 | 22609.00 |
| 858 | 2000.03.27 08:05 | close | 429 | 1.00 | 0.97762 | 0.00000 | 0.00000 | 128.00 | 22737.00 |
| 859 | 2000.03.27 21:22 | sell | 430 | 1.00 | 0.96590 | 0.00000 | 0.00000 | ||
| 860 | 2000.03.27 22:30 | close | 430 | 1.00 | 0.96532 | 0.00000 | 0.00000 | 58.00 | 22795.00 |
| 861 | 2000.03.27 23:53 | sell | 431 | 1.00 | 0.96760 | 0.00000 | 0.00000 | ||
| 862 | 2000.03.28 00:57 | close | 431 | 1.00 | 0.96692 | 0.00000 | 0.00000 | 68.30 | 22863.30 |
| 863 | 2000.03.28 06:46 | sell | 432 | 1.00 | 0.96810 | 0.00000 | 0.00000 | ||
| 864 | 2000.03.28 07:20 | sell | 433 | 1.00 | 0.96900 | 0.00000 | 0.00000 | ||
| 865 | 2000.03.28 08:03 | close | 432 | 1.00 | 0.96772 | 0.00000 | 0.00000 | 38.00 | 22901.30 |
| 866 | 2000.03.28 08:03 | close | 433 | 1.00 | 0.96772 | 0.00000 | 0.00000 | 128.00 | 23029.30 |
| 867 | 2000.03.29 08:09 | sell | 434 | 1.00 | 0.95910 | 0.00000 | 0.00000 | ||
| 868 | 2000.03.29 08:49 | close | 434 | 1.00 | 0.95842 | 0.00000 | 0.00000 | 68.00 | 23097.30 |
| 869 | 2000.03.29 14:42 | sell | 435 | 1.00 | 0.95770 | 0.00000 | 0.00000 | ||
| 870 | 2000.03.29 14:45 | close | 435 | 1.00 | 0.95682 | 0.00000 | 0.00000 | 88.00 | 23185.30 |
| 871 | 2000.03.29 15:02 | sell | 436 | 1.00 | 0.95770 | 0.00000 | 0.00000 | ||
| 872 | 2000.03.29 15:09 | close | 436 | 1.00 | 0.95682 | 0.00000 | 0.00000 | 88.00 | 23273.30 |
| 873 | 2000.03.30 00:40 | sell | 437 | 1.00 | 0.95250 | 0.00000 | 0.00000 | ||
| 874 | 2000.03.30 01:16 | sell | 438 | 1.00 | 0.95330 | 0.00000 | 0.00000 | ||
| 875 | 2000.03.30 02:12 | close | 437 | 1.00 | 0.95222 | 0.00000 | 0.00000 | 28.00 | 23301.30 |
| 876 | 2000.03.30 02:12 | close | 438 | 1.00 | 0.95222 | 0.00000 | 0.00000 | 108.00 | 23409.30 |
| 877 | 2000.03.30 08:37 | sell | 439 | 1.00 | 0.95470 | 0.00000 | 0.00000 | ||
| 878 | 2000.03.30 08:45 | close | 439 | 1.00 | 0.95342 | 0.00000 | 0.00000 | 128.00 | 23537.30 |
| 879 | 2000.03.30 09:21 | sell | 440 | 1.00 | 0.95520 | 0.00000 | 0.00000 | ||
| 880 | 2000.03.30 09:28 | close | 440 | 1.00 | 0.95432 | 0.00000 | 0.00000 | 88.00 | 23625.30 |
| 881 | 2000.03.30 11:12 | sell | 441 | 1.00 | 0.95590 | 0.00000 | 0.00000 | ||
| 882 | 2000.03.30 11:21 | sell | 442 | 1.00 | 0.95670 | 0.00000 | 0.00000 | ||
| 883 | 2000.03.30 11:57 | sell | 443 | 1.00 | 0.95770 | 0.00000 | 0.00000 | ||
| 884 | 2000.03.30 13:01 | close | 441 | 1.00 | 0.95612 | 0.00000 | 0.00000 | -22.00 | 23603.30 |
| 885 | 2000.03.30 13:01 | close | 442 | 1.00 | 0.95612 | 0.00000 | 0.00000 | 58.00 | 23661.30 |
| 886 | 2000.03.30 13:01 | close | 443 | 1.00 | 0.95612 | 0.00000 | 0.00000 | 158.00 | 23819.30 |
| 887 | 2000.03.31 06:15 | sell | 444 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
| 888 | 2000.03.31 06:17 | close | 444 | 1.00 | 0.95852 | 0.00000 | 0.00000 | 108.00 | 23927.30 |
| 889 | 2000.03.31 06:24 | sell | 445 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
| 890 | 2000.03.31 06:39 | close | 445 | 1.00 | 0.95872 | 0.00000 | 0.00000 | 88.00 | 24015.30 |
| 891 | 2000.03.31 23:43 | buy | 446 | 1.00 | 0.95542 | 0.00000 | 0.00000 | ||
| 892 | 2000.04.03 00:11 | close | 446 | 1.00 | 0.95610 | 0.00000 | 0.00000 | 64.30 | 24079.60 |
| 893 | 2000.04.03 06:52 | buy | 447 | 1.00 | 0.95312 | 0.00000 | 0.00000 | ||
| 894 | 2000.04.03 07:03 | buy | 448 | 1.00 | 0.95192 | 0.00000 | 0.00000 | ||
| 895 | 2000.04.03 08:00 | buy | 449 | 1.00 | 0.95092 | 0.00000 | 0.00000 | ||
| 896 | 2000.04.03 08:32 | close | 447 | 1.00 | 0.95280 | 0.00000 | 0.00000 | -32.00 | 24047.60 |
| 897 | 2000.04.03 08:32 | close | 448 | 1.00 | 0.95280 | 0.00000 | 0.00000 | 88.00 | 24135.60 |
| 898 | 2000.04.03 08:32 | close | 449 | 1.00 | 0.95280 | 0.00000 | 0.00000 | 188.00 | 24323.60 |
| 899 | 2000.04.03 10:53 | sell | 450 | 1.00 | 0.95300 | 0.00000 | 0.00000 | ||
| 900 | 2000.04.03 11:06 | sell | 451 | 1.00 | 0.95380 | 0.00000 | 0.00000 | ||
| 901 | 2000.04.03 13:01 | sell | 452 | 1.00 | 0.95480 | 0.00000 | 0.00000 | ||
| 902 | 2000.04.03 14:12 | sell | 453 | 1.00 | 0.95570 | 0.00000 | 0.00000 | ||
| 903 | 2000.04.03 16:17 | close | 450 | 1.00 | 0.95962 | 0.00000 | 0.00000 | -662.00 | 23661.60 |
| 904 | 2000.04.03 16:17 | close | 451 | 1.00 | 0.95962 | 0.00000 | 0.00000 | -582.00 | 23079.60 |
| 905 | 2000.04.03 16:17 | close | 452 | 1.00 | 0.95962 | 0.00000 | 0.00000 | -482.00 | 22597.60 |
| 906 | 2000.04.03 16:17 | close | 453 | 1.00 | 0.95962 | 0.00000 | 0.00000 | -392.00 | 22205.60 |
| 907 | 2000.04.03 23:25 | buy | 454 | 1.00 | 0.95432 | 0.00000 | 0.00000 | ||
| 908 | 2000.04.04 00:41 | close | 454 | 1.00 | 0.95490 | 0.00000 | 0.00000 | 54.30 | 22259.90 |
| 909 | 2000.04.04 07:45 | buy | 455 | 1.00 | 0.95582 | 0.00000 | 0.00000 | ||
| 910 | 2000.04.04 08:56 | close | 455 | 1.00 | 0.95640 | 0.00000 | 0.00000 | 58.00 | 22317.90 |
| 911 | 2000.04.05 07:03 | sell | 456 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
| 912 | 2000.04.05 07:39 | close | 456 | 1.00 | 0.96292 | 0.00000 | 0.00000 | 108.00 | 22425.90 |
| 913 | 2000.04.05 07:55 | buy | 457 | 1.00 | 0.96282 | 0.00000 | 0.00000 | ||
| 914 | 2000.04.05 08:05 | buy | 458 | 1.00 | 0.96192 | 0.00000 | 0.00000 | ||
| 915 | 2000.04.05 08:22 | buy | 459 | 1.00 | 0.96072 | 0.00000 | 0.00000 | ||
| 916 | 2000.04.05 08:24 | buy | 460 | 1.00 | 0.95992 | 0.00000 | 0.00000 | ||
| 917 | 2000.04.05 09:00 | close | 457 | 1.00 | 0.96220 | 0.00000 | 0.00000 | -62.00 | 22363.90 |
| 918 | 2000.04.05 09:00 | close | 458 | 1.00 | 0.96220 | 0.00000 | 0.00000 | 28.00 | 22391.90 |
| 919 | 2000.04.05 09:00 | close | 459 | 1.00 | 0.96220 | 0.00000 | 0.00000 | 148.00 | 22539.90 |
| 920 | 2000.04.05 09:00 | close | 460 | 1.00 | 0.96220 | 0.00000 | 0.00000 | 228.00 | 22767.90 |
| 921 | 2000.04.05 23:02 | buy | 461 | 1.00 | 0.96192 | 0.00000 | 0.00000 | ||
| 922 | 2000.04.05 23:30 | close | 461 | 1.00 | 0.96260 | 0.00000 | 0.00000 | 68.00 | 22835.90 |
| 923 | 2000.04.05 23:45 | buy | 462 | 1.00 | 0.96112 | 0.00000 | 0.00000 | ||
| 924 | 2000.04.06 01:28 | buy | 463 | 1.00 | 0.96032 | 0.00000 | 0.00000 | ||
| 925 | 2000.04.06 02:06 | close | 462 | 1.00 | 0.96160 | 0.00000 | 0.00000 | 36.90 | 22872.80 |
| 926 | 2000.04.06 02:06 | close | 463 | 1.00 | 0.96160 | 0.00000 | 0.00000 | 128.00 | 23000.80 |
| 927 | 2000.04.06 07:06 | sell | 464 | 1.00 | 0.96280 | 0.00000 | 0.00000 | ||
| 928 | 2000.04.06 07:22 | close | 464 | 1.00 | 0.96212 | 0.00000 | 0.00000 | 68.00 | 23068.80 |
| 929 | 2000.04.06 07:54 | buy | 465 | 1.00 | 0.96172 | 0.00000 | 0.00000 | ||
| 930 | 2000.04.06 08:44 | close | 465 | 1.00 | 0.96270 | 0.00000 | 0.00000 | 98.00 | 23166.80 |
| 931 | 2000.04.10 06:10 | sell | 466 | 1.00 | 0.95590 | 0.00000 | 0.00000 | ||
| 932 | 2000.04.10 07:58 | sell | 467 | 1.00 | 0.95670 | 0.00000 | 0.00000 | ||
| 933 | 2000.04.10 09:41 | close | 466 | 1.00 | 0.95572 | 0.00000 | 0.00000 | 18.00 | 23184.80 |
| 934 | 2000.04.10 09:41 | close | 467 | 1.00 | 0.95572 | 0.00000 | 0.00000 | 98.00 | 23282.80 |
| 935 | 2000.04.11 07:43 | buy | 468 | 1.00 | 0.96192 | 0.00000 | 0.00000 | ||
| 936 | 2000.04.11 08:14 | close | 468 | 1.00 | 0.96310 | 0.00000 | 0.00000 | 118.00 | 23400.80 |
| 937 | 2000.04.13 07:15 | sell | 469 | 1.00 | 0.95780 | 0.00000 | 0.00000 | ||
| 938 | 2000.04.13 07:35 | sell | 470 | 1.00 | 0.95870 | 0.00000 | 0.00000 | ||
| 939 | 2000.04.13 07:55 | close | 469 | 1.00 | 0.95762 | 0.00000 | 0.00000 | 18.00 | 23418.80 |
| 940 | 2000.04.13 07:55 | close | 470 | 1.00 | 0.95762 | 0.00000 | 0.00000 | 108.00 | 23526.80 |
| 941 | 2000.04.13 07:56 | sell | 471 | 1.00 | 0.95810 | 0.00000 | 0.00000 | ||
| 942 | 2000.04.13 08:48 | close | 471 | 1.00 | 0.95722 | 0.00000 | 0.00000 | 88.00 | 23614.80 |
| 943 | 2000.04.14 06:01 | sell | 472 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
| 944 | 2000.04.14 06:46 | close | 472 | 1.00 | 0.95232 | 0.00000 | 0.00000 | 88.00 | 23702.80 |
| 945 | 2000.04.14 07:25 | sell | 473 | 1.00 | 0.95340 | 0.00000 | 0.00000 | ||
| 946 | 2000.04.14 08:14 | sell | 474 | 1.00 | 0.95470 | 0.00000 | 0.00000 | ||
| 947 | 2000.04.14 11:11 | sell | 475 | 1.00 | 0.95580 | 0.00000 | 0.00000 | ||
| 948 | 2000.04.14 13:00 | close | 473 | 1.00 | 0.95402 | 0.00000 | 0.00000 | -62.00 | 23640.80 |
| 949 | 2000.04.14 13:00 | close | 474 | 1.00 | 0.95402 | 0.00000 | 0.00000 | 68.00 | 23708.80 |
| 950 | 2000.04.14 13:00 | close | 475 | 1.00 | 0.95402 | 0.00000 | 0.00000 | 178.00 | 23886.80 |
| 951 | 2000.04.17 07:16 | buy | 476 | 1.00 | 0.96492 | 0.00000 | 0.00000 | ||
| 952 | 2000.04.17 08:09 | close | 476 | 1.00 | 0.96580 | 0.00000 | 0.00000 | 88.00 | 23974.80 |
| 953 | 2000.04.18 03:26 | sell | 477 | 1.00 | 0.94980 | 0.00000 | 0.00000 | ||
| 954 | 2000.04.18 03:30 | close | 477 | 1.00 | 0.94902 | 0.00000 | 0.00000 | 78.00 | 24052.80 |
| 955 | 2000.04.18 06:01 | sell | 478 | 1.00 | 0.95000 | 0.00000 | 0.00000 | ||
| 956 | 2000.04.18 06:24 | close | 478 | 1.00 | 0.94932 | 0.00000 | 0.00000 | 68.00 | 24120.80 |
| 957 | 2000.04.18 06:25 | sell | 479 | 1.00 | 0.94970 | 0.00000 | 0.00000 | ||
| 958 | 2000.04.18 07:50 | close | 479 | 1.00 | 0.94912 | 0.00000 | 0.00000 | 58.00 | 24178.80 |
| 959 | 2000.04.18 11:27 | sell | 480 | 1.00 | 0.94960 | 0.00000 | 0.00000 | ||
| 960 | 2000.04.18 11:47 | sell | 481 | 1.00 | 0.95040 | 0.00000 | 0.00000 | ||
| 961 | 2000.04.18 11:52 | sell | 482 | 1.00 | 0.95140 | 0.00000 | 0.00000 | ||
| 962 | 2000.04.18 12:17 | close | 480 | 1.00 | 0.94972 | 0.00000 | 0.00000 | -12.00 | 24166.80 |
| 963 | 2000.04.18 12:17 | close | 481 | 1.00 | 0.94972 | 0.00000 | 0.00000 | 68.00 | 24234.80 |
| 964 | 2000.04.18 12:17 | close | 482 | 1.00 | 0.94972 | 0.00000 | 0.00000 | 168.00 | 24402.80 |
| 965 | 2000.04.19 01:23 | sell | 483 | 1.00 | 0.94600 | 0.00000 | 0.00000 | ||
| 966 | 2000.04.19 02:06 | close | 483 | 1.00 | 0.94492 | 0.00000 | 0.00000 | 108.00 | 24510.80 |
| 967 | 2000.04.19 02:38 | sell | 484 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
| 968 | 2000.04.19 03:01 | close | 484 | 1.00 | 0.94532 | 0.00000 | 0.00000 | 98.00 | 24608.80 |
| 969 | 2000.04.19 06:51 | sell | 485 | 1.00 | 0.94570 | 0.00000 | 0.00000 | ||
| 970 | 2000.04.19 07:39 | sell | 486 | 1.00 | 0.94660 | 0.00000 | 0.00000 | ||
| 971 | 2000.04.19 09:37 | close | 485 | 1.00 | 0.94542 | 0.00000 | 0.00000 | 28.00 | 24636.80 |
| 972 | 2000.04.19 09:37 | close | 486 | 1.00 | 0.94542 | 0.00000 | 0.00000 | 118.00 | 24754.80 |
| 973 | 2000.04.19 21:29 | sell | 487 | 1.00 | 0.94120 | 0.00000 | 0.00000 | ||
| 974 | 2000.04.19 21:32 | close | 487 | 1.00 | 0.94022 | 0.00000 | 0.00000 | 98.00 | 24852.80 |
| 975 | 2000.04.20 03:23 | sell | 488 | 1.00 | 0.94120 | 0.00000 | 0.00000 | ||
| 976 | 2000.04.20 04:47 | close | 488 | 1.00 | 0.94062 | 0.00000 | 0.00000 | 58.00 | 24910.80 |
| 977 | 2000.04.20 05:18 | sell | 489 | 1.00 | 0.94180 | 0.00000 | 0.00000 | ||
| 978 | 2000.04.20 06:30 | close | 489 | 1.00 | 0.94122 | 0.00000 | 0.00000 | 58.00 | 24968.80 |
| 979 | 2000.04.20 07:32 | buy | 490 | 1.00 | 0.94072 | 0.00000 | 0.00000 | ||
| 980 | 2000.04.20 07:51 | close | 490 | 1.00 | 0.94180 | 0.00000 | 0.00000 | 108.00 | 25076.80 |
| 981 | 2000.04.20 07:55 | sell | 491 | 1.00 | 0.94220 | 0.00000 | 0.00000 | ||
| 982 | 2000.04.20 07:58 | close | 491 | 1.00 | 0.94122 | 0.00000 | 0.00000 | 98.00 | 25174.80 |
| 983 | 2000.04.20 08:31 | sell | 492 | 1.00 | 0.94240 | 0.00000 | 0.00000 | ||
| 984 | 2000.04.20 08:43 | close | 492 | 1.00 | 0.94172 | 0.00000 | 0.00000 | 68.00 | 25242.80 |
| 985 | 2000.04.20 16:45 | sell | 493 | 1.00 | 0.93900 | 0.00000 | 0.00000 | ||
| 986 | 2000.04.20 16:58 | sell | 494 | 1.00 | 0.93980 | 0.00000 | 0.00000 | ||
| 987 | 2000.04.20 17:10 | close | 493 | 1.00 | 0.93852 | 0.00000 | 0.00000 | 48.00 | 25290.80 |
| 988 | 2000.04.20 17:10 | close | 494 | 1.00 | 0.93852 | 0.00000 | 0.00000 | 128.00 | 25418.80 |
| 989 | 2000.04.20 20:47 | sell | 495 | 1.00 | 0.93840 | 0.00000 | 0.00000 | ||
| 990 | 2000.04.20 20:59 | sell | 496 | 1.00 | 0.93930 | 0.00000 | 0.00000 | ||
| 991 | 2000.04.20 21:20 | close | 495 | 1.00 | 0.93782 | 0.00000 | 0.00000 | 58.00 | 25476.80 |
| 992 | 2000.04.20 21:20 | close | 496 | 1.00 | 0.93782 | 0.00000 | 0.00000 | 148.00 | 25624.80 |
| 993 | 2000.04.21 02:20 | sell | 497 | 1.00 | 0.93890 | 0.00000 | 0.00000 | ||
| 994 | 2000.04.21 02:45 | close | 497 | 1.00 | 0.93822 | 0.00000 | 0.00000 | 68.00 | 25692.80 |
| 995 | 2000.04.21 04:06 | sell | 498 | 1.00 | 0.93920 | 0.00000 | 0.00000 | ||
| 996 | 2000.04.21 09:28 | close | 498 | 1.00 | 0.93852 | 0.00000 | 0.00000 | 68.00 | 25760.80 |
| 997 | 2000.04.21 15:02 | sell | 499 | 1.00 | 0.93800 | 0.00000 | 0.00000 | ||
| 998 | 2000.04.21 15:18 | close | 499 | 1.00 | 0.93712 | 0.00000 | 0.00000 | 88.00 | 25848.80 |
| 999 | 2000.04.21 15:47 | sell | 500 | 1.00 | 0.93810 | 0.00000 | 0.00000 | ||
| 1000 | 2000.04.21 16:54 | close | 500 | 1.00 | 0.93752 | 0.00000 | 0.00000 | 58.00 | 25906.80 |
| 1001 | 2000.04.21 18:37 | sell | 501 | 1.00 | 0.93830 | 0.00000 | 0.00000 | ||
| 1002 | 2000.04.24 00:19 | close | 501 | 1.00 | 0.93762 | 0.00000 | 0.00000 | 68.30 | 25975.10 |
| 1003 | 2000.04.24 03:29 | sell | 502 | 1.00 | 0.93790 | 0.00000 | 0.00000 | ||
| 1004 | 2000.04.24 04:35 | sell | 503 | 1.00 | 0.93870 | 0.00000 | 0.00000 | ||
| 1005 | 2000.04.24 05:29 | sell | 504 | 1.00 | 0.93950 | 0.00000 | 0.00000 | ||
| 1006 | 2000.04.24 09:30 | sell | 505 | 1.00 | 0.94030 | 0.00000 | 0.00000 | ||
| 1007 | 2000.04.24 14:32 | close | 502 | 1.00 | 0.94412 | 0.00000 | 0.00000 | -622.00 | 25353.10 |
| 1008 | 2000.04.24 14:32 | close | 503 | 1.00 | 0.94412 | 0.00000 | 0.00000 | -542.00 | 24811.10 |
| 1009 | 2000.04.24 14:32 | close | 504 | 1.00 | 0.94412 | 0.00000 | 0.00000 | -462.00 | 24349.10 |
| 1010 | 2000.04.24 14:32 | close | 505 | 1.00 | 0.94412 | 0.00000 | 0.00000 | -382.00 | 23967.10 |
| 1011 | 2000.04.26 00:36 | sell | 506 | 1.00 | 0.92170 | 0.00000 | 0.00000 | ||
| 1012 | 2000.04.26 02:02 | close | 506 | 1.00 | 0.92102 | 0.00000 | 0.00000 | 68.00 | 24035.10 |
| 1013 | 2000.04.26 06:39 | buy | 507 | 1.00 | 0.91852 | 0.00000 | 0.00000 | ||
| 1014 | 2000.04.26 07:06 | close | 507 | 1.00 | 0.91940 | 0.00000 | 0.00000 | 88.00 | 24123.10 |
| 1015 | 2000.04.26 07:28 | buy | 508 | 1.00 | 0.91822 | 0.00000 | 0.00000 | ||
| 1016 | 2000.04.26 07:33 | close | 508 | 1.00 | 0.91890 | 0.00000 | 0.00000 | 68.00 | 24191.10 |
| 1017 | 2000.04.26 07:43 | sell | 509 | 1.00 | 0.91960 | 0.00000 | 0.00000 | ||
| 1018 | 2000.04.26 08:05 | sell | 510 | 1.00 | 0.92090 | 0.00000 | 0.00000 | ||
| 1019 | 2000.04.26 08:11 | sell | 511 | 1.00 | 0.92200 | 0.00000 | 0.00000 | ||
| 1020 | 2000.04.26 08:20 | sell | 512 | 1.00 | 0.92290 | 0.00000 | 0.00000 | ||
| 1021 | 2000.04.26 10:39 | close | 509 | 1.00 | 0.91992 | 0.00000 | 0.00000 | -32.00 | 24159.10 |
| 1022 | 2000.04.26 10:39 | close | 510 | 1.00 | 0.91992 | 0.00000 | 0.00000 | 98.00 | 24257.10 |
| 1023 | 2000.04.26 10:39 | close | 511 | 1.00 | 0.91992 | 0.00000 | 0.00000 | 208.00 | 24465.10 |
| 1024 | 2000.04.26 10:39 | close | 512 | 1.00 | 0.91992 | 0.00000 | 0.00000 | 298.00 | 24763.10 |
| 1025 | 2000.04.26 14:45 | sell | 513 | 1.00 | 0.92080 | 0.00000 | 0.00000 | ||
| 1026 | 2000.04.26 14:49 | sell | 514 | 1.00 | 0.92170 | 0.00000 | 0.00000 | ||
| 1027 | 2000.04.26 14:53 | sell | 515 | 1.00 | 0.92280 | 0.00000 | 0.00000 | ||
| 1028 | 2000.04.26 15:08 | close | 513 | 1.00 | 0.92062 | 0.00000 | 0.00000 | 18.00 | 24781.10 |
| 1029 | 2000.04.26 15:08 | close | 514 | 1.00 | 0.92062 | 0.00000 | 0.00000 | 108.00 | 24889.10 |
| 1030 | 2000.04.26 15:08 | close | 515 | 1.00 | 0.92062 | 0.00000 | 0.00000 | 218.00 | 25107.10 |
| 1031 | 2000.04.26 15:44 | sell | 516 | 1.00 | 0.92190 | 0.00000 | 0.00000 | ||
| 1032 | 2000.04.26 15:55 | close | 516 | 1.00 | 0.92122 | 0.00000 | 0.00000 | 68.00 | 25175.10 |
| 1033 | 2000.04.26 16:56 | sell | 517 | 1.00 | 0.92330 | 0.00000 | 0.00000 | ||
| 1034 | 2000.04.26 17:20 | sell | 518 | 1.00 | 0.92420 | 0.00000 | 0.00000 | ||
| 1035 | 2000.04.26 17:30 | close | 517 | 1.00 | 0.92292 | 0.00000 | 0.00000 | 38.00 | 25213.10 |
| 1036 | 2000.04.26 17:30 | close | 518 | 1.00 | 0.92292 | 0.00000 | 0.00000 | 128.00 | 25341.10 |
| 1037 | 2000.04.26 20:00 | sell | 519 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
| 1038 | 2000.04.26 20:45 | close | 519 | 1.00 | 0.92342 | 0.00000 | 0.00000 | 88.00 | 25429.10 |
| 1039 | 2000.04.26 23:46 | sell | 520 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
| 1040 | 2000.04.27 00:50 | close | 520 | 1.00 | 0.92362 | 0.00000 | 0.00000 | 68.90 | 25498.00 |
| 1041 | 2000.04.27 01:24 | sell | 521 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
| 1042 | 2000.04.27 01:42 | close | 521 | 1.00 | 0.92352 | 0.00000 | 0.00000 | 78.00 | 25576.00 |
| 1043 | 2000.04.27 07:05 | buy | 522 | 1.00 | 0.92082 | 0.00000 | 0.00000 | ||
| 1044 | 2000.04.27 07:41 | close | 522 | 1.00 | 0.92190 | 0.00000 | 0.00000 | 108.00 | 25684.00 |
| 1045 | 2000.04.27 09:00 | sell | 523 | 1.00 | 0.92220 | 0.00000 | 0.00000 | ||
| 1046 | 2000.04.27 09:05 | close | 523 | 1.00 | 0.92122 | 0.00000 | 0.00000 | 98.00 | 25782.00 |
| 1047 | 2000.04.27 13:26 | sell | 524 | 1.00 | 0.92190 | 0.00000 | 0.00000 | ||
| 1048 | 2000.04.27 13:49 | close | 524 | 1.00 | 0.91962 | 0.00000 | 0.00000 | 228.00 | 26010.00 |
| 1049 | 2000.04.28 00:18 | sell | 525 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
| 1050 | 2000.04.28 01:57 | sell | 526 | 1.00 | 0.91220 | 0.00000 | 0.00000 | ||
| 1051 | 2000.04.28 02:58 | close | 525 | 1.00 | 0.91112 | 0.00000 | 0.00000 | 28.00 | 26038.00 |
| 1052 | 2000.04.28 02:58 | close | 526 | 1.00 | 0.91112 | 0.00000 | 0.00000 | 108.00 | 26146.00 |
| 1053 | 2000.04.28 06:06 | sell | 527 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
| 1054 | 2000.04.28 06:42 | close | 527 | 1.00 | 0.91052 | 0.00000 | 0.00000 | 88.00 | 26234.00 |
| 1055 | 2000.04.28 07:48 | sell | 528 | 1.00 | 0.91150 | 0.00000 | 0.00000 | ||
| 1056 | 2000.04.28 08:05 | sell | 529 | 1.00 | 0.91240 | 0.00000 | 0.00000 | ||
| 1057 | 2000.04.28 08:47 | close | 528 | 1.00 | 0.91122 | 0.00000 | 0.00000 | 28.00 | 26262.00 |
| 1058 | 2000.04.28 08:47 | close | 529 | 1.00 | 0.91122 | 0.00000 | 0.00000 | 118.00 | 26380.00 |
| 1059 | 2000.04.28 14:32 | sell | 530 | 1.00 | 0.90970 | 0.00000 | 0.00000 | ||
| 1060 | 2000.04.28 14:44 | close | 530 | 1.00 | 0.90882 | 0.00000 | 0.00000 | 88.00 | 26468.00 |
| 1061 | 2000.04.28 14:50 | sell | 531 | 1.00 | 0.90980 | 0.00000 | 0.00000 | ||
| 1062 | 2000.04.28 14:53 | sell | 532 | 1.00 | 0.91150 | 0.00000 | 0.00000 | ||
| 1063 | 2000.04.28 14:57 | sell | 533 | 1.00 | 0.91290 | 0.00000 | 0.00000 | ||
| 1064 | 2000.04.28 15:13 | close | 531 | 1.00 | 0.91072 | 0.00000 | 0.00000 | -92.00 | 26376.00 |
| 1065 | 2000.04.28 15:13 | close | 532 | 1.00 | 0.91072 | 0.00000 | 0.00000 | 78.00 | 26454.00 |
| 1066 | 2000.04.28 15:13 | close | 533 | 1.00 | 0.91072 | 0.00000 | 0.00000 | 218.00 | 26672.00 |
| 1067 | 2000.04.28 21:50 | sell | 534 | 1.00 | 0.91120 | 0.00000 | 0.00000 | ||
| 1068 | 2000.04.28 22:07 | sell | 535 | 1.00 | 0.91210 | 0.00000 | 0.00000 | ||
| 1069 | 2000.04.28 22:37 | close | 534 | 1.00 | 0.91102 | 0.00000 | 0.00000 | 18.00 | 26690.00 |
| 1070 | 2000.04.28 22:37 | close | 535 | 1.00 | 0.91102 | 0.00000 | 0.00000 | 108.00 | 26798.00 |
| 1071 | 2000.05.01 05:43 | sell | 536 | 1.00 | 0.91090 | 0.00000 | 0.00000 | ||
| 1072 | 2000.05.01 08:25 | sell | 537 | 1.00 | 0.91200 | 0.00000 | 0.00000 | ||
| 1073 | 2000.05.01 09:12 | sell | 538 | 1.00 | 0.91290 | 0.00000 | 0.00000 | ||
| 1074 | 2000.05.01 13:29 | close | 536 | 1.00 | 0.91142 | 0.00000 | 0.00000 | -52.00 | 26746.00 |
| 1075 | 2000.05.01 13:29 | close | 537 | 1.00 | 0.91142 | 0.00000 | 0.00000 | 58.00 | 26804.00 |
| 1076 | 2000.05.01 13:29 | close | 538 | 1.00 | 0.91142 | 0.00000 | 0.00000 | 148.00 | 26952.00 |
| 1077 | 2000.05.01 17:22 | sell | 539 | 1.00 | 0.90950 | 0.00000 | 0.00000 | ||
| 1078 | 2000.05.01 17:57 | sell | 540 | 1.00 | 0.91070 | 0.00000 | 0.00000 | ||
| 1079 | 2000.05.01 17:58 | sell | 541 | 1.00 | 0.91150 | 0.00000 | 0.00000 | ||
| 1080 | 2000.05.01 18:02 | sell | 542 | 1.00 | 0.91260 | 0.00000 | 0.00000 | ||
| 1081 | 2000.05.01 18:20 | close | 539 | 1.00 | 0.91602 | 0.00000 | 0.00000 | -652.00 | 26300.00 |
| 1082 | 2000.05.01 18:20 | close | 540 | 1.00 | 0.91602 | 0.00000 | 0.00000 | -532.00 | 25768.00 |
| 1083 | 2000.05.01 18:20 | close | 541 | 1.00 | 0.91602 | 0.00000 | 0.00000 | -452.00 | 25316.00 |
| 1084 | 2000.05.01 18:20 | close | 542 | 1.00 | 0.91602 | 0.00000 | 0.00000 | -342.00 | 24974.00 |
| 1085 | 2000.05.01 18:20 | sell | 543 | 1.00 | 0.91590 | 0.00000 | 0.00000 | ||
| 1086 | 2000.05.01 18:22 | close | 543 | 1.00 | 0.91502 | 0.00000 | 0.00000 | 88.00 | 25062.00 |
| 1087 | 2000.05.01 18:22 | sell | 544 | 1.00 | 0.91490 | 0.00000 | 0.00000 | ||
| 1088 | 2000.05.01 18:43 | close | 544 | 1.00 | 0.91402 | 0.00000 | 0.00000 | 88.00 | 25150.00 |
| 1089 | 2000.05.02 07:14 | buy | 545 | 1.00 | 0.91602 | 0.00000 | 0.00000 | ||
| 1090 | 2000.05.02 07:23 | buy | 546 | 1.00 | 0.91522 | 0.00000 | 0.00000 | ||
| 1091 | 2000.05.02 07:51 | close | 545 | 1.00 | 0.91650 | 0.00000 | 0.00000 | 48.00 | 25198.00 |
| 1092 | 2000.05.02 07:51 | close | 546 | 1.00 | 0.91650 | 0.00000 | 0.00000 | 128.00 | 25326.00 |
| 1093 | 2000.05.02 15:02 | sell | 547 | 1.00 | 0.91250 | 0.00000 | 0.00000 | ||
| 1094 | 2000.05.02 15:17 | close | 547 | 1.00 | 0.91182 | 0.00000 | 0.00000 | 68.00 | 25394.00 |
| 1095 | 2000.05.02 15:23 | sell | 548 | 1.00 | 0.91260 | 0.00000 | 0.00000 | ||
| 1096 | 2000.05.02 16:02 | close | 548 | 1.00 | 0.91152 | 0.00000 | 0.00000 | 108.00 | 25502.00 |
| 1097 | 2000.05.02 21:34 | sell | 549 | 1.00 | 0.90880 | 0.00000 | 0.00000 | ||
| 1098 | 2000.05.02 22:12 | sell | 550 | 1.00 | 0.90960 | 0.00000 | 0.00000 | ||
| 1099 | 2000.05.03 00:17 | sell | 551 | 1.00 | 0.91050 | 0.00000 | 0.00000 | ||
| 1100 | 2000.05.03 01:44 | close | 549 | 1.00 | 0.90912 | 0.00000 | 0.00000 | -31.70 | 25470.30 |
| 1101 | 2000.05.03 01:44 | close | 550 | 1.00 | 0.90912 | 0.00000 | 0.00000 | 48.30 | 25518.60 |
| 1102 | 2000.05.03 01:44 | close | 551 | 1.00 | 0.90912 | 0.00000 | 0.00000 | 138.00 | 25656.60 |
| 1103 | 2000.05.03 05:08 | sell | 552 | 1.00 | 0.90960 | 0.00000 | 0.00000 | ||
| 1104 | 2000.05.03 05:14 | close | 552 | 1.00 | 0.90872 | 0.00000 | 0.00000 | 88.00 | 25744.60 |
| 1105 | 2000.05.03 05:21 | sell | 553 | 1.00 | 0.90950 | 0.00000 | 0.00000 | ||
| 1106 | 2000.05.03 07:32 | close | 553 | 1.00 | 0.90862 | 0.00000 | 0.00000 | 88.00 | 25832.60 |
| 1107 | 2000.05.03 07:46 | buy | 554 | 1.00 | 0.90872 | 0.00000 | 0.00000 | ||
| 1108 | 2000.05.03 08:13 | buy | 555 | 1.00 | 0.90792 | 0.00000 | 0.00000 | ||
| 1109 | 2000.05.03 08:36 | buy | 556 | 1.00 | 0.90712 | 0.00000 | 0.00000 | ||
| 1110 | 2000.05.03 08:45 | buy | 557 | 1.00 | 0.90632 | 0.00000 | 0.00000 | ||
| 1111 | 2000.05.03 09:21 | close | 554 | 1.00 | 0.90240 | 0.00000 | 0.00000 | -632.00 | 25200.60 |
| 1112 | 2000.05.03 09:21 | close | 555 | 1.00 | 0.90240 | 0.00000 | 0.00000 | -552.00 | 24648.60 |
| 1113 | 2000.05.03 09:21 | close | 556 | 1.00 | 0.90240 | 0.00000 | 0.00000 | -472.00 | 24176.60 |
| 1114 | 2000.05.03 09:21 | close | 557 | 1.00 | 0.90240 | 0.00000 | 0.00000 | -392.00 | 23784.60 |
| 1115 | 2000.05.03 19:22 | sell | 558 | 1.00 | 0.89520 | 0.00000 | 0.00000 | ||
| 1116 | 2000.05.03 19:38 | sell | 559 | 1.00 | 0.89630 | 0.00000 | 0.00000 | ||
| 1117 | 2000.05.03 20:01 | close | 558 | 1.00 | 0.89442 | 0.00000 | 0.00000 | 78.00 | 23862.60 |
| 1118 | 2000.05.03 20:01 | close | 559 | 1.00 | 0.89442 | 0.00000 | 0.00000 | 188.00 | 24050.60 |
| 1119 | 2000.05.04 05:27 | sell | 560 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
| 1120 | 2000.05.04 06:39 | close | 560 | 1.00 | 0.89262 | 0.00000 | 0.00000 | 58.00 | 24108.60 |
| 1121 | 2000.05.04 12:32 | sell | 561 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
| 1122 | 2000.05.04 12:35 | sell | 562 | 1.00 | 0.89550 | 0.00000 | 0.00000 | ||
| 1123 | 2000.05.04 12:44 | close | 561 | 1.00 | 0.89342 | 0.00000 | 0.00000 | -12.00 | 24096.60 |
| 1124 | 2000.05.04 12:44 | close | 562 | 1.00 | 0.89342 | 0.00000 | 0.00000 | 208.00 | 24304.60 |
| 1125 | 2000.05.04 12:44 | sell | 563 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
| 1126 | 2000.05.04 12:46 | sell | 564 | 1.00 | 0.89430 | 0.00000 | 0.00000 | ||
| 1127 | 2000.05.04 13:00 | close | 563 | 1.00 | 0.89282 | 0.00000 | 0.00000 | 48.00 | 24352.60 |
| 1128 | 2000.05.04 13:00 | close | 564 | 1.00 | 0.89282 | 0.00000 | 0.00000 | 148.00 | 24500.60 |
| 1129 | 2000.05.04 13:20 | sell | 565 | 1.00 | 0.89420 | 0.00000 | 0.00000 | ||
| 1130 | 2000.05.04 13:34 | sell | 566 | 1.00 | 0.89520 | 0.00000 | 0.00000 | ||
| 1131 | 2000.05.04 13:51 | close | 565 | 1.00 | 0.89382 | 0.00000 | 0.00000 | 38.00 | 24538.60 |
| 1132 | 2000.05.04 13:51 | close | 566 | 1.00 | 0.89382 | 0.00000 | 0.00000 | 138.00 | 24676.60 |
| 1133 | 2000.05.04 14:09 | sell | 567 | 1.00 | 0.89550 | 0.00000 | 0.00000 | ||
| 1134 | 2000.05.04 14:14 | close | 567 | 1.00 | 0.89412 | 0.00000 | 0.00000 | 138.00 | 24814.60 |
| 1135 | 2000.05.05 01:34 | sell | 568 | 1.00 | 0.89220 | 0.00000 | 0.00000 | ||
| 1136 | 2000.05.05 02:34 | close | 568 | 1.00 | 0.89152 | 0.00000 | 0.00000 | 68.00 | 24882.60 |
| 1137 | 2000.05.05 03:47 | sell | 569 | 1.00 | 0.89290 | 0.00000 | 0.00000 | ||
| 1138 | 2000.05.05 04:19 | close | 569 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 68.00 | 24950.60 |
| 1139 | 2000.05.05 07:30 | buy | 570 | 1.00 | 0.89142 | 0.00000 | 0.00000 | ||
| 1140 | 2000.05.05 08:35 | close | 570 | 1.00 | 0.89210 | 0.00000 | 0.00000 | 68.00 | 25018.60 |
| 1141 | 2000.05.05 08:38 | sell | 571 | 1.00 | 0.89370 | 0.00000 | 0.00000 | ||
| 1142 | 2000.05.05 08:58 | close | 571 | 1.00 | 0.89302 | 0.00000 | 0.00000 | 68.00 | 25086.60 |
| 1143 | 2000.05.05 09:33 | sell | 572 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
| 1144 | 2000.05.05 09:58 | close | 572 | 1.00 | 0.89342 | 0.00000 | 0.00000 | 108.00 | 25194.60 |
| 1145 | 2000.05.05 11:03 | sell | 573 | 1.00 | 0.89630 | 0.00000 | 0.00000 | ||
| 1146 | 2000.05.05 11:42 | close | 573 | 1.00 | 0.89552 | 0.00000 | 0.00000 | 78.00 | 25272.60 |
| 1147 | 2000.05.05 12:01 | sell | 574 | 1.00 | 0.89770 | 0.00000 | 0.00000 | ||
| 1148 | 2000.05.05 12:02 | sell | 575 | 1.00 | 0.89860 | 0.00000 | 0.00000 | ||
| 1149 | 2000.05.05 12:10 | sell | 576 | 1.00 | 0.89940 | 0.00000 | 0.00000 | ||
| 1150 | 2000.05.05 12:52 | close | 574 | 1.00 | 0.89732 | 0.00000 | 0.00000 | 38.00 | 25310.60 |
| 1151 | 2000.05.05 12:52 | close | 575 | 1.00 | 0.89732 | 0.00000 | 0.00000 | 128.00 | 25438.60 |
| 1152 | 2000.05.05 12:52 | close | 576 | 1.00 | 0.89732 | 0.00000 | 0.00000 | 208.00 | 25646.60 |
| 1153 | 2000.05.05 20:26 | sell | 577 | 1.00 | 0.89830 | 0.00000 | 0.00000 | ||
| 1154 | 2000.05.05 20:38 | close | 577 | 1.00 | 0.89722 | 0.00000 | 0.00000 | 108.00 | 25754.60 |
| 1155 | 2000.05.08 00:54 | sell | 578 | 1.00 | 0.89870 | 0.00000 | 0.00000 | ||
| 1156 | 2000.05.08 02:26 | sell | 579 | 1.00 | 0.89960 | 0.00000 | 0.00000 | ||
| 1157 | 2000.05.08 02:42 | sell | 580 | 1.00 | 0.90050 | 0.00000 | 0.00000 | ||
| 1158 | 2000.05.08 02:44 | sell | 581 | 1.00 | 0.90180 | 0.00000 | 0.00000 | ||
| 1159 | 2000.05.08 09:24 | close | 578 | 1.00 | 0.89942 | 0.00000 | 0.00000 | -72.00 | 25682.60 |
| 1160 | 2000.05.08 09:24 | close | 579 | 1.00 | 0.89942 | 0.00000 | 0.00000 | 18.00 | 25700.60 |
| 1161 | 2000.05.08 09:24 | close | 580 | 1.00 | 0.89942 | 0.00000 | 0.00000 | 108.00 | 25808.60 |
| 1162 | 2000.05.08 09:24 | close | 581 | 1.00 | 0.89942 | 0.00000 | 0.00000 | 238.00 | 26046.60 |
| 1163 | 2000.05.08 15:40 | sell | 582 | 1.00 | 0.89650 | 0.00000 | 0.00000 | ||
| 1164 | 2000.05.08 15:47 | close | 582 | 1.00 | 0.89552 | 0.00000 | 0.00000 | 98.00 | 26144.60 |
| 1165 | 2000.05.08 18:24 | sell | 583 | 1.00 | 0.89710 | 0.00000 | 0.00000 | ||
| 1166 | 2000.05.08 18:41 | close | 583 | 1.00 | 0.89612 | 0.00000 | 0.00000 | 98.00 | 26242.60 |
| 1167 | 2000.05.09 21:42 | buy | 584 | 1.00 | 0.90622 | 0.00000 | 0.00000 | ||
| 1168 | 2000.05.09 21:50 | close | 584 | 1.00 | 0.90690 | 0.00000 | 0.00000 | 68.00 | 26310.60 |
| 1169 | 2000.05.09 23:23 | sell | 585 | 1.00 | 0.90870 | 0.00000 | 0.00000 | ||
| 1170 | 2000.05.10 00:20 | close | 585 | 1.00 | 0.90802 | 0.00000 | 0.00000 | 68.30 | 26378.90 |
| 1171 | 2000.05.10 06:30 | sell | 586 | 1.00 | 0.90750 | 0.00000 | 0.00000 | ||
| 1172 | 2000.05.10 06:55 | close | 586 | 1.00 | 0.90662 | 0.00000 | 0.00000 | 88.00 | 26466.90 |
| 1173 | 2000.05.10 07:43 | sell | 587 | 1.00 | 0.90750 | 0.00000 | 0.00000 | ||
| 1174 | 2000.05.10 07:46 | sell | 588 | 1.00 | 0.90840 | 0.00000 | 0.00000 | ||
| 1175 | 2000.05.10 08:15 | close | 587 | 1.00 | 0.90712 | 0.00000 | 0.00000 | 38.00 | 26504.90 |
| 1176 | 2000.05.10 08:15 | close | 588 | 1.00 | 0.90712 | 0.00000 | 0.00000 | 128.00 | 26632.90 |
| 1177 | 2000.05.10 23:25 | buy | 589 | 1.00 | 0.90372 | 0.00000 | 0.00000 | ||
| 1178 | 2000.05.10 23:42 | close | 589 | 1.00 | 0.90460 | 0.00000 | 0.00000 | 88.00 | 26720.90 |
| 1179 | 2000.05.10 23:51 | buy | 590 | 1.00 | 0.90352 | 0.00000 | 0.00000 | ||
| 1180 | 2000.05.11 00:38 | close | 590 | 1.00 | 0.90450 | 0.00000 | 0.00000 | 86.90 | 26807.80 |
| 1181 | 2000.05.11 06:16 | sell | 591 | 1.00 | 0.90440 | 0.00000 | 0.00000 | ||
| 1182 | 2000.05.11 06:43 | close | 591 | 1.00 | 0.90342 | 0.00000 | 0.00000 | 98.00 | 26905.80 |
| 1183 | 2000.05.12 07:18 | sell | 592 | 1.00 | 0.90340 | 0.00000 | 0.00000 | ||
| 1184 | 2000.05.12 08:24 | close | 592 | 1.00 | 0.90272 | 0.00000 | 0.00000 | 68.00 | 26973.80 |
| 1185 | 2000.05.15 03:11 | buy | 593 | 1.00 | 0.91752 | 0.00000 | 0.00000 | ||
| 1186 | 2000.05.15 04:31 | close | 593 | 1.00 | 0.91810 | 0.00000 | 0.00000 | 58.00 | 27031.80 |
| 1187 | 2000.05.15 08:00 | buy | 594 | 1.00 | 0.91722 | 0.00000 | 0.00000 | ||
| 1188 | 2000.05.15 09:01 | buy | 595 | 1.00 | 0.91612 | 0.00000 | 0.00000 | ||
| 1189 | 2000.05.15 09:26 | buy | 596 | 1.00 | 0.91522 | 0.00000 | 0.00000 | ||
| 1190 | 2000.05.15 09:36 | buy | 597 | 1.00 | 0.91432 | 0.00000 | 0.00000 | ||
| 1191 | 2000.05.15 10:05 | close | 594 | 1.00 | 0.91680 | 0.00000 | 0.00000 | -42.00 | 26989.80 |
| 1192 | 2000.05.15 10:05 | close | 595 | 1.00 | 0.91680 | 0.00000 | 0.00000 | 68.00 | 27057.80 |
| 1193 | 2000.05.15 10:05 | close | 596 | 1.00 | 0.91680 | 0.00000 | 0.00000 | 158.00 | 27215.80 |
| 1194 | 2000.05.15 10:05 | close | 597 | 1.00 | 0.91680 | 0.00000 | 0.00000 | 248.00 | 27463.80 |
| 1195 | 2000.05.15 23:23 | buy | 598 | 1.00 | 0.91082 | 0.00000 | 0.00000 | ||
| 1196 | 2000.05.15 23:54 | buy | 599 | 1.00 | 0.90812 | 0.00000 | 0.00000 | ||
| 1197 | 2000.05.15 23:57 | buy | 600 | 1.00 | 0.90702 | 0.00000 | 0.00000 | ||
| 1198 | 2000.05.16 05:38 | close | 598 | 1.00 | 0.90930 | 0.00000 | 0.00000 | -155.70 | 27308.10 |
| 1199 | 2000.05.16 05:38 | close | 599 | 1.00 | 0.90930 | 0.00000 | 0.00000 | 114.30 | 27422.40 |
| 1200 | 2000.05.16 05:38 | close | 600 | 1.00 | 0.90930 | 0.00000 | 0.00000 | 224.30 | 27646.70 |
| 1201 | 2000.05.16 07:14 | sell | 601 | 1.00 | 0.90950 | 0.00000 | 0.00000 | ||
| 1202 | 2000.05.16 07:59 | close | 601 | 1.00 | 0.90822 | 0.00000 | 0.00000 | 128.00 | 27774.70 |
| 1203 | 2000.05.16 07:59 | buy | 602 | 1.00 | 0.90822 | 0.00000 | 0.00000 | ||
| 1204 | 2000.05.16 08:01 | buy | 603 | 1.00 | 0.90742 | 0.00000 | 0.00000 | ||
| 1205 | 2000.05.16 08:15 | close | 602 | 1.00 | 0.90880 | 0.00000 | 0.00000 | 58.00 | 27832.70 |
| 1206 | 2000.05.16 08:15 | close | 603 | 1.00 | 0.90880 | 0.00000 | 0.00000 | 138.00 | 27970.70 |
| 1207 | 2000.05.17 07:15 | sell | 604 | 1.00 | 0.90220 | 0.00000 | 0.00000 | ||
| 1208 | 2000.05.17 08:21 | close | 604 | 1.00 | 0.90132 | 0.00000 | 0.00000 | 88.00 | 28058.70 |
| 1209 | 2000.05.17 15:06 | sell | 605 | 1.00 | 0.89590 | 0.00000 | 0.00000 | ||
| 1210 | 2000.05.17 15:21 | sell | 606 | 1.00 | 0.89720 | 0.00000 | 0.00000 | ||
| 1211 | 2000.05.17 15:35 | close | 605 | 1.00 | 0.89512 | 0.00000 | 0.00000 | 78.00 | 28136.70 |
| 1212 | 2000.05.17 15:35 | close | 606 | 1.00 | 0.89512 | 0.00000 | 0.00000 | 208.00 | 28344.70 |
| 1213 | 2000.05.17 20:15 | sell | 607 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
| 1214 | 2000.05.17 20:35 | sell | 608 | 1.00 | 0.89420 | 0.00000 | 0.00000 | ||
| 1215 | 2000.05.17 20:46 | sell | 609 | 1.00 | 0.89510 | 0.00000 | 0.00000 | ||
| 1216 | 2000.05.17 23:08 | sell | 610 | 1.00 | 0.89600 | 0.00000 | 0.00000 | ||
| 1217 | 2000.05.18 06:23 | buy | 611 | 1.00 | 0.89462 | 0.00000 | 0.00000 | ||
| 1218 | 2000.05.18 07:20 | close | 607 | 1.00 | 0.89422 | 0.00000 | 0.00000 | -91.10 | 28253.60 |
| 1219 | 2000.05.18 07:20 | close | 608 | 1.00 | 0.89422 | 0.00000 | 0.00000 | -1.10 | 28252.50 |
| 1220 | 2000.05.18 07:20 | close | 609 | 1.00 | 0.89422 | 0.00000 | 0.00000 | 88.90 | 28341.40 |
| 1221 | 2000.05.18 07:20 | close | 610 | 1.00 | 0.89422 | 0.00000 | 0.00000 | 178.90 | 28520.30 |
| 1222 | 2000.05.18 07:25 | buy | 612 | 1.00 | 0.89352 | 0.00000 | 0.00000 | ||
| 1223 | 2000.05.18 07:44 | buy | 613 | 1.00 | 0.89242 | 0.00000 | 0.00000 | ||
| 1224 | 2000.05.18 08:28 | close | 611 | 1.00 | 0.89450 | 0.00000 | 0.00000 | -12.00 | 28508.30 |
| 1225 | 2000.05.18 08:28 | close | 612 | 1.00 | 0.89450 | 0.00000 | 0.00000 | 98.00 | 28606.30 |
| 1226 | 2000.05.18 08:28 | close | 613 | 1.00 | 0.89450 | 0.00000 | 0.00000 | 208.00 | 28814.30 |
| 1227 | 2000.05.18 11:39 | sell | 614 | 1.00 | 0.89510 | 0.00000 | 0.00000 | ||
| 1228 | 2000.05.18 11:57 | close | 614 | 1.00 | 0.89432 | 0.00000 | 0.00000 | 78.00 | 28892.30 |
| 1229 | 2000.05.18 22:08 | sell | 615 | 1.00 | 0.89440 | 0.00000 | 0.00000 | ||
| 1230 | 2000.05.19 00:09 | sell | 616 | 1.00 | 0.89520 | 0.00000 | 0.00000 | ||
| 1231 | 2000.05.19 00:15 | sell | 617 | 1.00 | 0.89620 | 0.00000 | 0.00000 | ||
| 1232 | 2000.05.19 02:17 | close | 615 | 1.00 | 0.89472 | 0.00000 | 0.00000 | -31.70 | 28860.60 |
| 1233 | 2000.05.19 02:17 | close | 616 | 1.00 | 0.89472 | 0.00000 | 0.00000 | 48.00 | 28908.60 |
| 1234 | 2000.05.19 02:17 | close | 617 | 1.00 | 0.89472 | 0.00000 | 0.00000 | 148.00 | 29056.60 |
| 1235 | 2000.05.19 07:59 | sell | 618 | 1.00 | 0.89470 | 0.00000 | 0.00000 | ||
| 1236 | 2000.05.19 08:19 | close | 618 | 1.00 | 0.89402 | 0.00000 | 0.00000 | 68.00 | 29124.60 |
| 1237 | 2000.05.19 15:35 | sell | 619 | 1.00 | 0.89140 | 0.00000 | 0.00000 | ||
| 1238 | 2000.05.19 15:40 | close | 619 | 1.00 | 0.89052 | 0.00000 | 0.00000 | 88.00 | 29212.60 |
| 1239 | 2000.05.19 15:40 | sell | 620 | 1.00 | 0.89040 | 0.00000 | 0.00000 | ||
| 1240 | 2000.05.19 16:18 | close | 620 | 1.00 | 0.88952 | 0.00000 | 0.00000 | 88.00 | 29300.60 |
| 1241 | 2000.05.19 17:04 | sell | 621 | 1.00 | 0.89240 | 0.00000 | 0.00000 | ||
| 1242 | 2000.05.19 17:09 | sell | 622 | 1.00 | 0.89340 | 0.00000 | 0.00000 | ||
| 1243 | 2000.05.19 17:13 | sell | 623 | 1.00 | 0.89550 | 0.00000 | 0.00000 | ||
| 1244 | 2000.05.19 18:30 | sell | 624 | 1.00 | 0.89650 | 0.00000 | 0.00000 | ||
| 1245 | 2000.05.19 19:29 | close | 621 | 1.00 | 0.89952 | 0.00000 | 0.00000 | -712.00 | 28588.60 |
| 1246 | 2000.05.19 19:29 | close | 622 | 1.00 | 0.89952 | 0.00000 | 0.00000 | -612.00 | 27976.60 |
| 1247 | 2000.05.19 19:29 | close | 623 | 1.00 | 0.89952 | 0.00000 | 0.00000 | -402.00 | 27574.60 |
| 1248 | 2000.05.19 19:29 | close | 624 | 1.00 | 0.89952 | 0.00000 | 0.00000 | -302.00 | 27272.60 |
| 1249 | 2000.05.19 23:09 | buy | 625 | 1.00 | 0.89702 | 0.00000 | 0.00000 | ||
| 1250 | 2000.05.19 23:10 | close | 625 | 1.00 | 0.89790 | 0.00000 | 0.00000 | 88.00 | 27360.60 |
| 1251 | 2000.05.19 23:18 | buy | 626 | 1.00 | 0.89682 | 0.00000 | 0.00000 | ||
| 1252 | 2000.05.22 00:08 | close | 626 | 1.00 | 0.89740 | 0.00000 | 0.00000 | 54.30 | 27414.90 |
| 1253 | 2000.05.22 06:24 | sell | 627 | 1.00 | 0.89750 | 0.00000 | 0.00000 | ||
| 1254 | 2000.05.22 06:45 | close | 627 | 1.00 | 0.89662 | 0.00000 | 0.00000 | 88.00 | 27502.90 |
| 1255 | 2000.05.22 07:08 | sell | 628 | 1.00 | 0.89750 | 0.00000 | 0.00000 | ||
| 1256 | 2000.05.22 07:57 | close | 628 | 1.00 | 0.89682 | 0.00000 | 0.00000 | 68.00 | 27570.90 |
| 1257 | 2000.05.23 06:38 | buy | 629 | 1.00 | 0.90402 | 0.00000 | 0.00000 | ||
| 1258 | 2000.05.23 07:36 | close | 629 | 1.00 | 0.90490 | 0.00000 | 0.00000 | 88.00 | 27658.90 |
| 1259 | 2000.05.23 07:43 | sell | 630 | 1.00 | 0.90530 | 0.00000 | 0.00000 | ||
| 1260 | 2000.05.23 08:16 | sell | 631 | 1.00 | 0.90610 | 0.00000 | 0.00000 | ||
| 1261 | 2000.05.23 08:27 | close | 630 | 1.00 | 0.90482 | 0.00000 | 0.00000 | 48.00 | 27706.90 |
| 1262 | 2000.05.23 08:27 | close | 631 | 1.00 | 0.90482 | 0.00000 | 0.00000 | 128.00 | 27834.90 |
| 1263 | 2000.05.24 23:10 | buy | 632 | 1.00 | 0.90262 | 0.00000 | 0.00000 | ||
| 1264 | 2000.05.25 00:24 | close | 632 | 1.00 | 0.90320 | 0.00000 | 0.00000 | 46.90 | 27881.80 |
| 1265 | 2000.05.26 06:34 | sell | 633 | 1.00 | 0.91270 | 0.00000 | 0.00000 | ||
| 1266 | 2000.05.26 07:35 | sell | 634 | 1.00 | 0.91350 | 0.00000 | 0.00000 | ||
| 1267 | 2000.05.26 07:47 | sell | 635 | 1.00 | 0.91470 | 0.00000 | 0.00000 | ||
| 1268 | 2000.05.26 07:50 | sell | 636 | 1.00 | 0.91570 | 0.00000 | 0.00000 | ||
| 1269 | 2000.05.26 09:39 | close | 633 | 1.00 | 0.91352 | 0.00000 | 0.00000 | -82.00 | 27799.80 |
| 1270 | 2000.05.26 09:39 | close | 634 | 1.00 | 0.91352 | 0.00000 | 0.00000 | -2.00 | 27797.80 |
| 1271 | 2000.05.26 09:39 | close | 635 | 1.00 | 0.91352 | 0.00000 | 0.00000 | 118.00 | 27915.80 |
| 1272 | 2000.05.26 09:39 | close | 636 | 1.00 | 0.91352 | 0.00000 | 0.00000 | 218.00 | 28133.80 |
| 1273 | 2000.05.26 13:16 | buy | 637 | 1.00 | 0.91382 | 0.00000 | 0.00000 | ||
| 1274 | 2000.05.26 13:45 | close | 637 | 1.00 | 0.91470 | 0.00000 | 0.00000 | 88.00 | 28221.80 |
| 1275 | 2000.05.26 13:58 | buy | 638 | 1.00 | 0.91352 | 0.00000 | 0.00000 | ||
| 1276 | 2000.05.26 14:14 | close | 638 | 1.00 | 0.91440 | 0.00000 | 0.00000 | 88.00 | 28309.80 |
| 1277 | 2000.05.29 00:44 | buy | 639 | 1.00 | 0.93082 | 0.00000 | 0.00000 | ||
| 1278 | 2000.05.29 00:54 | buy | 640 | 1.00 | 0.93002 | 0.00000 | 0.00000 | ||
| 1279 | 2000.05.29 01:04 | close | 639 | 1.00 | 0.93140 | 0.00000 | 0.00000 | 58.00 | 28367.80 |
| 1280 | 2000.05.29 01:04 | close | 640 | 1.00 | 0.93140 | 0.00000 | 0.00000 | 138.00 | 28505.80 |
| 1281 | 2000.05.29 03:23 | buy | 641 | 1.00 | 0.93042 | 0.00000 | 0.00000 | ||
| 1282 | 2000.05.29 06:54 | close | 641 | 1.00 | 0.93100 | 0.00000 | 0.00000 | 58.00 | 28563.80 |
| 1283 | 2000.05.29 07:02 | sell | 642 | 1.00 | 0.93120 | 0.00000 | 0.00000 | ||
| 1284 | 2000.05.29 07:05 | close | 642 | 1.00 | 0.93032 | 0.00000 | 0.00000 | 88.00 | 28651.80 |
| 1285 | 2000.05.29 07:06 | sell | 643 | 1.00 | 0.93130 | 0.00000 | 0.00000 | ||
| 1286 | 2000.05.29 07:41 | close | 643 | 1.00 | 0.93032 | 0.00000 | 0.00000 | 98.00 | 28749.80 |
| 1287 | 2000.05.29 08:00 | buy | 644 | 1.00 | 0.92992 | 0.00000 | 0.00000 | ||
| 1288 | 2000.05.29 08:26 | buy | 645 | 1.00 | 0.92862 | 0.00000 | 0.00000 | ||
| 1289 | 2000.05.29 08:58 | buy | 646 | 1.00 | 0.92762 | 0.00000 | 0.00000 | ||
| 1290 | 2000.05.29 09:41 | buy | 647 | 1.00 | 0.92682 | 0.00000 | 0.00000 | ||
| 1291 | 2000.05.29 10:28 | close | 644 | 1.00 | 0.92910 | 0.00000 | 0.00000 | -82.00 | 28667.80 |
| 1292 | 2000.05.29 10:28 | close | 645 | 1.00 | 0.92910 | 0.00000 | 0.00000 | 48.00 | 28715.80 |
| 1293 | 2000.05.29 10:28 | close | 646 | 1.00 | 0.92910 | 0.00000 | 0.00000 | 148.00 | 28863.80 |
| 1294 | 2000.05.29 10:28 | close | 647 | 1.00 | 0.92910 | 0.00000 | 0.00000 | 228.00 | 29091.80 |
| 1295 | 2000.05.29 14:55 | buy | 648 | 1.00 | 0.92622 | 0.00000 | 0.00000 | ||
| 1296 | 2000.05.29 15:04 | buy | 649 | 1.00 | 0.92532 | 0.00000 | 0.00000 | ||
| 1297 | 2000.05.29 15:07 | buy | 650 | 1.00 | 0.92452 | 0.00000 | 0.00000 | ||
| 1298 | 2000.05.29 16:08 | close | 648 | 1.00 | 0.92630 | 0.00000 | 0.00000 | 8.00 | 29099.80 |
| 1299 | 2000.05.29 16:08 | close | 649 | 1.00 | 0.92630 | 0.00000 | 0.00000 | 98.00 | 29197.80 |
| 1300 | 2000.05.29 16:08 | close | 650 | 1.00 | 0.92630 | 0.00000 | 0.00000 | 178.00 | 29375.80 |
| 1301 | 2000.05.30 03:19 | buy | 651 | 1.00 | 0.92652 | 0.00000 | 0.00000 | ||
| 1302 | 2000.05.30 04:12 | buy | 652 | 1.00 | 0.92562 | 0.00000 | 0.00000 | ||
| 1303 | 2000.05.30 04:42 | buy | 653 | 1.00 | 0.92452 | 0.00000 | 0.00000 | ||
| 1304 | 2000.05.30 06:04 | close | 651 | 1.00 | 0.92610 | 0.00000 | 0.00000 | -42.00 | 29333.80 |
| 1305 | 2000.05.30 06:04 | close | 652 | 1.00 | 0.92610 | 0.00000 | 0.00000 | 48.00 | 29381.80 |
| 1306 | 2000.05.30 06:04 | close | 653 | 1.00 | 0.92610 | 0.00000 | 0.00000 | 158.00 | 29539.80 |
| 1307 | 2000.05.30 07:26 | sell | 654 | 1.00 | 0.92700 | 0.00000 | 0.00000 | ||
| 1308 | 2000.05.30 07:53 | sell | 655 | 1.00 | 0.92800 | 0.00000 | 0.00000 | ||
| 1309 | 2000.05.30 08:05 | sell | 656 | 1.00 | 0.92920 | 0.00000 | 0.00000 | ||
| 1310 | 2000.05.30 08:37 | sell | 657 | 1.00 | 0.93050 | 0.00000 | 0.00000 | ||
| 1311 | 2000.05.30 09:22 | close | 654 | 1.00 | 0.93382 | 0.00000 | 0.00000 | -682.00 | 28857.80 |
| 1312 | 2000.05.30 09:22 | close | 655 | 1.00 | 0.93382 | 0.00000 | 0.00000 | -582.00 | 28275.80 |
| 1313 | 2000.05.30 09:22 | close | 656 | 1.00 | 0.93382 | 0.00000 | 0.00000 | -462.00 | 27813.80 |
| 1314 | 2000.05.30 09:22 | close | 657 | 1.00 | 0.93382 | 0.00000 | 0.00000 | -332.00 | 27481.80 |
| 1315 | 2000.05.30 14:28 | buy | 658 | 1.00 | 0.93422 | 0.00000 | 0.00000 | ||
| 1316 | 2000.05.30 14:58 | close | 658 | 1.00 | 0.93490 | 0.00000 | 0.00000 | 68.00 | 27549.80 |
| 1317 | 2000.05.30 16:56 | buy | 659 | 1.00 | 0.93372 | 0.00000 | 0.00000 | ||
| 1318 | 2000.05.30 16:57 | buy | 660 | 1.00 | 0.93292 | 0.00000 | 0.00000 | ||
| 1319 | 2000.05.30 17:40 | buy | 661 | 1.00 | 0.93152 | 0.00000 | 0.00000 | ||
| 1320 | 2000.05.30 18:53 | close | 659 | 1.00 | 0.93330 | 0.00000 | 0.00000 | -42.00 | 27507.80 |
| 1321 | 2000.05.30 18:53 | close | 660 | 1.00 | 0.93330 | 0.00000 | 0.00000 | 38.00 | 27545.80 |
| 1322 | 2000.05.30 18:53 | close | 661 | 1.00 | 0.93330 | 0.00000 | 0.00000 | 178.00 | 27723.80 |
| 1323 | 2000.05.30 20:37 | buy | 662 | 1.00 | 0.93072 | 0.00000 | 0.00000 | ||
| 1324 | 2000.05.30 20:39 | close | 662 | 1.00 | 0.93160 | 0.00000 | 0.00000 | 88.00 | 27811.80 |
| 1325 | 2000.05.30 21:40 | buy | 663 | 1.00 | 0.93062 | 0.00000 | 0.00000 | ||
| 1326 | 2000.05.30 23:05 | buy | 664 | 1.00 | 0.92962 | 0.00000 | 0.00000 | ||
| 1327 | 2000.05.31 02:08 | close | 663 | 1.00 | 0.93080 | 0.00000 | 0.00000 | 14.30 | 27826.10 |
| 1328 | 2000.05.31 02:08 | close | 664 | 1.00 | 0.93080 | 0.00000 | 0.00000 | 114.30 | 27940.40 |
| 1329 | 2000.05.31 07:15 | sell | 665 | 1.00 | 0.93210 | 0.00000 | 0.00000 | ||
| 1330 | 2000.05.31 07:36 | close | 665 | 1.00 | 0.93142 | 0.00000 | 0.00000 | 68.00 | 28008.40 |
| 1331 | 2000.05.31 07:45 | buy | 666 | 1.00 | 0.93052 | 0.00000 | 0.00000 | ||
| 1332 | 2000.05.31 08:13 | buy | 667 | 1.00 | 0.92912 | 0.00000 | 0.00000 | ||
| 1333 | 2000.05.31 08:51 | buy | 668 | 1.00 | 0.92792 | 0.00000 | 0.00000 | ||
| 1334 | 2000.05.31 09:03 | close | 666 | 1.00 | 0.93020 | 0.00000 | 0.00000 | -32.00 | 27976.40 |
| 1335 | 2000.05.31 09:03 | close | 667 | 1.00 | 0.93020 | 0.00000 | 0.00000 | 108.00 | 28084.40 |
| 1336 | 2000.05.31 09:03 | close | 668 | 1.00 | 0.93020 | 0.00000 | 0.00000 | 228.00 | 28312.40 |
| 1337 | 2000.05.31 13:26 | buy | 669 | 1.00 | 0.92922 | 0.00000 | 0.00000 | ||
| 1338 | 2000.05.31 14:11 | close | 669 | 1.00 | 0.93040 | 0.00000 | 0.00000 | 118.00 | 28430.40 |
| 1339 | 2000.06.01 00:14 | buy | 670 | 1.00 | 0.93632 | 0.00000 | 0.00000 | ||
| 1340 | 2000.06.01 01:59 | close | 670 | 1.00 | 0.93700 | 0.00000 | 0.00000 | 68.00 | 28498.40 |
| 1341 | 2000.06.01 03:22 | buy | 671 | 1.00 | 0.93542 | 0.00000 | 0.00000 | ||
| 1342 | 2000.06.01 03:41 | close | 671 | 1.00 | 0.93630 | 0.00000 | 0.00000 | 88.00 | 28586.40 |
| 1343 | 2000.06.01 03:49 | buy | 672 | 1.00 | 0.93572 | 0.00000 | 0.00000 | ||
| 1344 | 2000.06.01 04:49 | close | 672 | 1.00 | 0.93650 | 0.00000 | 0.00000 | 78.00 | 28664.40 |
| 1345 | 2000.06.01 06:00 | sell | 673 | 1.00 | 0.93720 | 0.00000 | 0.00000 | ||
| 1346 | 2000.06.01 06:43 | close | 673 | 1.00 | 0.93612 | 0.00000 | 0.00000 | 108.00 | 28772.40 |
| 1347 | 2000.06.01 07:23 | sell | 674 | 1.00 | 0.93760 | 0.00000 | 0.00000 | ||
| 1348 | 2000.06.01 07:30 | close | 674 | 1.00 | 0.93672 | 0.00000 | 0.00000 | 88.00 | 28860.40 |
| 1349 | 2000.06.01 07:59 | buy | 675 | 1.00 | 0.93592 | 0.00000 | 0.00000 | ||
| 1350 | 2000.06.01 08:10 | close | 675 | 1.00 | 0.93680 | 0.00000 | 0.00000 | 88.00 | 28948.40 |
| 1351 | 2000.06.01 08:21 | buy | 676 | 1.00 | 0.93562 | 0.00000 | 0.00000 | ||
| 1352 | 2000.06.01 08:27 | close | 676 | 1.00 | 0.93630 | 0.00000 | 0.00000 | 68.00 | 29016.40 |
| 1353 | 2000.06.01 10:04 | buy | 677 | 1.00 | 0.93512 | 0.00000 | 0.00000 | ||
| 1354 | 2000.06.01 10:21 | buy | 678 | 1.00 | 0.93392 | 0.00000 | 0.00000 | ||
| 1355 | 2000.06.01 10:56 | buy | 679 | 1.00 | 0.93282 | 0.00000 | 0.00000 | ||
| 1356 | 2000.06.01 11:36 | close | 677 | 1.00 | 0.93470 | 0.00000 | 0.00000 | -42.00 | 28974.40 |
| 1357 | 2000.06.01 11:36 | close | 678 | 1.00 | 0.93470 | 0.00000 | 0.00000 | 78.00 | 29052.40 |
| 1358 | 2000.06.01 11:36 | close | 679 | 1.00 | 0.93470 | 0.00000 | 0.00000 | 188.00 | 29240.40 |
| 1359 | 2000.06.01 14:36 | buy | 680 | 1.00 | 0.93212 | 0.00000 | 0.00000 | ||
| 1360 | 2000.06.01 15:15 | buy | 681 | 1.00 | 0.93132 | 0.00000 | 0.00000 | ||
| 1361 | 2000.06.01 15:34 | buy | 682 | 1.00 | 0.93022 | 0.00000 | 0.00000 | ||
| 1362 | 2000.06.01 16:35 | close | 680 | 1.00 | 0.93220 | 0.00000 | 0.00000 | 8.00 | 29248.40 |
| 1363 | 2000.06.01 16:35 | close | 681 | 1.00 | 0.93220 | 0.00000 | 0.00000 | 88.00 | 29336.40 |
| 1364 | 2000.06.01 16:35 | close | 682 | 1.00 | 0.93220 | 0.00000 | 0.00000 | 198.00 | 29534.40 |
| 1365 | 2000.06.02 07:19 | sell | 683 | 1.00 | 0.93160 | 0.00000 | 0.00000 | ||
| 1366 | 2000.06.02 07:46 | close | 683 | 1.00 | 0.93092 | 0.00000 | 0.00000 | 68.00 | 29602.40 |
| 1367 | 2000.06.02 12:54 | buy | 684 | 1.00 | 0.93532 | 0.00000 | 0.00000 | ||
| 1368 | 2000.06.02 13:03 | buy | 685 | 1.00 | 0.93452 | 0.00000 | 0.00000 | ||
| 1369 | 2000.06.02 13:18 | close | 684 | 1.00 | 0.93580 | 0.00000 | 0.00000 | 48.00 | 29650.40 |
| 1370 | 2000.06.02 13:18 | close | 685 | 1.00 | 0.93580 | 0.00000 | 0.00000 | 128.00 | 29778.40 |
| 1371 | 2000.06.02 14:32 | buy | 686 | 1.00 | 0.93472 | 0.00000 | 0.00000 | ||
| 1372 | 2000.06.02 14:33 | close | 686 | 1.00 | 0.93580 | 0.00000 | 0.00000 | 108.00 | 29886.40 |
| 1373 | 2000.06.02 14:34 | buy | 687 | 1.00 | 0.93442 | 0.00000 | 0.00000 | ||
| 1374 | 2000.06.02 14:35 | close | 687 | 1.00 | 0.93560 | 0.00000 | 0.00000 | 118.00 | 30004.40 |
| 1375 | 2000.06.02 18:14 | buy | 688 | 1.00 | 0.94172 | 0.00000 | 0.00000 | ||
| 1376 | 2000.06.02 18:30 | close | 688 | 1.00 | 0.94290 | 0.00000 | 0.00000 | 118.00 | 30122.40 |
| 1377 | 2000.06.02 23:00 | sell | 689 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
| 1378 | 2000.06.05 00:10 | close | 689 | 1.00 | 0.94572 | 0.00000 | 0.00000 | 58.30 | 30180.70 |
| 1379 | 2000.06.05 02:00 | buy | 690 | 1.00 | 0.94512 | 0.00000 | 0.00000 | ||
| 1380 | 2000.06.05 02:15 | buy | 691 | 1.00 | 0.94432 | 0.00000 | 0.00000 | ||
| 1381 | 2000.06.05 02:52 | buy | 692 | 1.00 | 0.94342 | 0.00000 | 0.00000 | ||
| 1382 | 2000.06.05 03:21 | close | 690 | 1.00 | 0.94490 | 0.00000 | 0.00000 | -22.00 | 30158.70 |
| 1383 | 2000.06.05 03:21 | close | 691 | 1.00 | 0.94490 | 0.00000 | 0.00000 | 58.00 | 30216.70 |
| 1384 | 2000.06.05 03:21 | close | 692 | 1.00 | 0.94490 | 0.00000 | 0.00000 | 148.00 | 30364.70 |
| 1385 | 2000.06.05 06:42 | sell | 693 | 1.00 | 0.94530 | 0.00000 | 0.00000 | ||
| 1386 | 2000.06.05 07:15 | close | 693 | 1.00 | 0.94442 | 0.00000 | 0.00000 | 88.00 | 30452.70 |
| 1387 | 2000.06.05 08:23 | buy | 694 | 1.00 | 0.94382 | 0.00000 | 0.00000 | ||
| 1388 | 2000.06.05 08:44 | buy | 695 | 1.00 | 0.94282 | 0.00000 | 0.00000 | ||
| 1389 | 2000.06.05 08:57 | close | 694 | 1.00 | 0.94420 | 0.00000 | 0.00000 | 38.00 | 30490.70 |
| 1390 | 2000.06.05 08:57 | close | 695 | 1.00 | 0.94420 | 0.00000 | 0.00000 | 138.00 | 30628.70 |
| 1391 | 2000.06.05 12:49 | buy | 696 | 1.00 | 0.94302 | 0.00000 | 0.00000 | ||
| 1392 | 2000.06.05 13:23 | close | 696 | 1.00 | 0.94390 | 0.00000 | 0.00000 | 88.00 | 30716.70 |
| 1393 | 2000.06.05 13:37 | buy | 697 | 1.00 | 0.94242 | 0.00000 | 0.00000 | ||
| 1394 | 2000.06.05 14:07 | close | 697 | 1.00 | 0.94340 | 0.00000 | 0.00000 | 98.00 | 30814.70 |
| 1395 | 2000.06.05 15:17 | buy | 698 | 1.00 | 0.94192 | 0.00000 | 0.00000 | ||
| 1396 | 2000.06.05 16:05 | close | 698 | 1.00 | 0.94300 | 0.00000 | 0.00000 | 108.00 | 30922.70 |
| 1397 | 2000.06.05 23:43 | buy | 699 | 1.00 | 0.94692 | 0.00000 | 0.00000 | ||
| 1398 | 2000.06.06 01:48 | buy | 700 | 1.00 | 0.94612 | 0.00000 | 0.00000 | ||
| 1399 | 2000.06.06 07:08 | close | 699 | 1.00 | 0.94660 | 0.00000 | 0.00000 | -35.70 | 30887.00 |
| 1400 | 2000.06.06 07:08 | close | 700 | 1.00 | 0.94660 | 0.00000 | 0.00000 | 48.00 | 30935.00 |
| 1401 | 2000.06.06 07:46 | sell | 701 | 1.00 | 0.94770 | 0.00000 | 0.00000 | ||
| 1402 | 2000.06.06 08:06 | close | 701 | 1.00 | 0.94682 | 0.00000 | 0.00000 | 88.00 | 31023.00 |
| 1403 | 2000.06.06 18:47 | buy | 702 | 1.00 | 0.95492 | 0.00000 | 0.00000 | ||
| 1404 | 2000.06.06 18:50 | buy | 703 | 1.00 | 0.95372 | 0.00000 | 0.00000 | ||
| 1405 | 2000.06.06 18:54 | close | 702 | 1.00 | 0.95520 | 0.00000 | 0.00000 | 28.00 | 31051.00 |
| 1406 | 2000.06.06 18:54 | close | 703 | 1.00 | 0.95520 | 0.00000 | 0.00000 | 148.00 | 31199.00 |
| 1407 | 2000.06.06 18:55 | buy | 704 | 1.00 | 0.95482 | 0.00000 | 0.00000 | ||
| 1408 | 2000.06.06 18:57 | buy | 705 | 1.00 | 0.95392 | 0.00000 | 0.00000 | ||
| 1409 | 2000.06.06 20:26 | close | 704 | 1.00 | 0.95500 | 0.00000 | 0.00000 | 18.00 | 31217.00 |
| 1410 | 2000.06.06 20:26 | close | 705 | 1.00 | 0.95500 | 0.00000 | 0.00000 | 108.00 | 31325.00 |
| 1411 | 2000.06.07 03:42 | buy | 706 | 1.00 | 0.95362 | 0.00000 | 0.00000 | ||
| 1412 | 2000.06.07 07:04 | close | 706 | 1.00 | 0.95430 | 0.00000 | 0.00000 | 68.00 | 31393.00 |
| 1413 | 2000.06.07 07:15 | sell | 707 | 1.00 | 0.95460 | 0.00000 | 0.00000 | ||
| 1414 | 2000.06.07 08:07 | sell | 708 | 1.00 | 0.95570 | 0.00000 | 0.00000 | ||
| 1415 | 2000.06.07 08:20 | sell | 709 | 1.00 | 0.95650 | 0.00000 | 0.00000 | ||
| 1416 | 2000.06.07 09:28 | sell | 710 | 1.00 | 0.95810 | 0.00000 | 0.00000 | ||
| 1417 | 2000.06.07 13:17 | close | 707 | 1.00 | 0.95562 | 0.00000 | 0.00000 | -102.00 | 31291.00 |
| 1418 | 2000.06.07 13:17 | close | 708 | 1.00 | 0.95562 | 0.00000 | 0.00000 | 8.00 | 31299.00 |
| 1419 | 2000.06.07 13:17 | close | 709 | 1.00 | 0.95562 | 0.00000 | 0.00000 | 88.00 | 31387.00 |
| 1420 | 2000.06.07 13:17 | close | 710 | 1.00 | 0.95562 | 0.00000 | 0.00000 | 248.00 | 31635.00 |
| 1421 | 2000.06.07 13:27 | buy | 711 | 1.00 | 0.95532 | 0.00000 | 0.00000 | ||
| 1422 | 2000.06.07 13:53 | close | 711 | 1.00 | 0.95640 | 0.00000 | 0.00000 | 108.00 | 31743.00 |
| 1423 | 2000.06.07 14:34 | buy | 712 | 1.00 | 0.95452 | 0.00000 | 0.00000 | ||
| 1424 | 2000.06.07 15:02 | close | 712 | 1.00 | 0.95550 | 0.00000 | 0.00000 | 98.00 | 31841.00 |
| 1425 | 2000.06.07 23:55 | buy | 713 | 1.00 | 0.96092 | 0.00000 | 0.00000 | ||
| 1426 | 2000.06.08 00:34 | buy | 714 | 1.00 | 0.95992 | 0.00000 | 0.00000 | ||
| 1427 | 2000.06.08 02:07 | buy | 715 | 1.00 | 0.95912 | 0.00000 | 0.00000 | ||
| 1428 | 2000.06.08 06:45 | sell | 716 | 1.00 | 0.96000 | 0.00000 | 0.00000 | ||
| 1429 | 2000.06.08 07:00 | close | 716 | 1.00 | 0.95912 | 0.00000 | 0.00000 | 88.00 | 31929.00 |
| 1430 | 2000.06.08 08:16 | buy | 717 | 1.00 | 0.95792 | 0.00000 | 0.00000 | ||
| 1431 | 2000.06.08 13:31 | close | 713 | 1.00 | 0.96000 | 0.00000 | 0.00000 | -103.10 | 31825.90 |
| 1432 | 2000.06.08 13:31 | close | 714 | 1.00 | 0.96000 | 0.00000 | 0.00000 | 8.00 | 31833.90 |
| 1433 | 2000.06.08 13:31 | close | 715 | 1.00 | 0.96000 | 0.00000 | 0.00000 | 88.00 | 31921.90 |
| 1434 | 2000.06.08 13:31 | close | 717 | 1.00 | 0.96000 | 0.00000 | 0.00000 | 208.00 | 32129.90 |
| 1435 | 2000.06.08 16:08 | buy | 718 | 1.00 | 0.95522 | 0.00000 | 0.00000 | ||
| 1436 | 2000.06.08 16:11 | close | 718 | 1.00 | 0.95620 | 0.00000 | 0.00000 | 98.00 | 32227.90 |
| 1437 | 2000.06.08 16:11 | buy | 719 | 1.00 | 0.95632 | 0.00000 | 0.00000 | ||
| 1438 | 2000.06.08 16:25 | buy | 720 | 1.00 | 0.95512 | 0.00000 | 0.00000 | ||
| 1439 | 2000.06.08 16:27 | buy | 721 | 1.00 | 0.95422 | 0.00000 | 0.00000 | ||
| 1440 | 2000.06.08 16:48 | buy | 722 | 1.00 | 0.95242 | 0.00000 | 0.00000 | ||
| 1441 | 2000.06.08 17:38 | close | 719 | 1.00 | 0.95570 | 0.00000 | 0.00000 | -62.00 | 32165.90 |
| 1442 | 2000.06.08 17:38 | close | 720 | 1.00 | 0.95570 | 0.00000 | 0.00000 | 58.00 | 32223.90 |
| 1443 | 2000.06.08 17:38 | close | 721 | 1.00 | 0.95570 | 0.00000 | 0.00000 | 148.00 | 32371.90 |
| 1444 | 2000.06.08 17:38 | close | 722 | 1.00 | 0.95570 | 0.00000 | 0.00000 | 328.00 | 32699.90 |
| 1445 | 2000.06.08 23:25 | buy | 723 | 1.00 | 0.95522 | 0.00000 | 0.00000 | ||
| 1446 | 2000.06.08 23:50 | buy | 724 | 1.00 | 0.95432 | 0.00000 | 0.00000 | ||
| 1447 | 2000.06.09 02:34 | close | 723 | 1.00 | 0.95540 | 0.00000 | 0.00000 | 14.30 | 32714.20 |
| 1448 | 2000.06.09 02:34 | close | 724 | 1.00 | 0.95540 | 0.00000 | 0.00000 | 104.30 | 32818.50 |
| 1449 | 2000.06.09 08:03 | buy | 725 | 1.00 | 0.95482 | 0.00000 | 0.00000 | ||
| 1450 | 2000.06.09 08:14 | buy | 726 | 1.00 | 0.95402 | 0.00000 | 0.00000 | ||
| 1451 | 2000.06.09 08:52 | close | 725 | 1.00 | 0.95540 | 0.00000 | 0.00000 | 58.00 | 32876.50 |
| 1452 | 2000.06.09 08:52 | close | 726 | 1.00 | 0.95540 | 0.00000 | 0.00000 | 138.00 | 33014.50 |
| 1453 | 2000.06.09 12:56 | buy | 727 | 1.00 | 0.95472 | 0.00000 | 0.00000 | ||
| 1454 | 2000.06.09 13:00 | buy | 728 | 1.00 | 0.95382 | 0.00000 | 0.00000 | ||
| 1455 | 2000.06.09 13:57 | buy | 729 | 1.00 | 0.95272 | 0.00000 | 0.00000 | ||
| 1456 | 2000.06.09 14:02 | buy | 730 | 1.00 | 0.95182 | 0.00000 | 0.00000 | ||
| 1457 | 2000.06.09 14:20 | close | 727 | 1.00 | 0.94810 | 0.00000 | 0.00000 | -662.00 | 32352.50 |
| 1458 | 2000.06.09 14:20 | close | 728 | 1.00 | 0.94810 | 0.00000 | 0.00000 | -572.00 | 31780.50 |
| 1459 | 2000.06.09 14:20 | close | 729 | 1.00 | 0.94810 | 0.00000 | 0.00000 | -462.00 | 31318.50 |
| 1460 | 2000.06.09 14:20 | close | 730 | 1.00 | 0.94810 | 0.00000 | 0.00000 | -372.00 | 30946.50 |
| 1461 | 2000.06.09 23:50 | buy | 731 | 1.00 | 0.95262 | 0.00000 | 0.00000 | ||
| 1462 | 2000.06.09 23:59 | close | 731 | 1.00 | 0.95330 | 0.00000 | 0.00000 | 68.00 | 31014.50 |
| 1463 | 2000.06.13 07:45 | sell | 732 | 1.00 | 0.95390 | 0.00000 | 0.00000 | ||
| 1464 | 2000.06.13 07:48 | sell | 733 | 1.00 | 0.95470 | 0.00000 | 0.00000 | ||
| 1465 | 2000.06.13 07:59 | sell | 734 | 1.00 | 0.95550 | 0.00000 | 0.00000 | ||
| 1466 | 2000.06.13 08:34 | sell | 735 | 1.00 | 0.95650 | 0.00000 | 0.00000 | ||
| 1467 | 2000.06.13 14:38 | close | 732 | 1.00 | 0.96052 | 0.00000 | 0.00000 | -662.00 | 30352.50 |
| 1468 | 2000.06.13 14:38 | close | 733 | 1.00 | 0.96052 | 0.00000 | 0.00000 | -582.00 | 29770.50 |
| 1469 | 2000.06.13 14:38 | close | 734 | 1.00 | 0.96052 | 0.00000 | 0.00000 | -502.00 | 29268.50 |
| 1470 | 2000.06.13 14:38 | close | 735 | 1.00 | 0.96052 | 0.00000 | 0.00000 | -402.00 | 28866.50 |
| 1471 | 2000.06.13 22:21 | buy | 736 | 1.00 | 0.95982 | 0.00000 | 0.00000 | ||
| 1472 | 2000.06.13 22:27 | buy | 737 | 1.00 | 0.95902 | 0.00000 | 0.00000 | ||
| 1473 | 2000.06.13 23:55 | buy | 738 | 1.00 | 0.95822 | 0.00000 | 0.00000 | ||
| 1474 | 2000.06.14 01:21 | close | 736 | 1.00 | 0.95970 | 0.00000 | 0.00000 | -15.70 | 28850.80 |
| 1475 | 2000.06.14 01:21 | close | 737 | 1.00 | 0.95970 | 0.00000 | 0.00000 | 64.30 | 28915.10 |
| 1476 | 2000.06.14 01:21 | close | 738 | 1.00 | 0.95970 | 0.00000 | 0.00000 | 144.30 | 29059.40 |
| 1477 | 2000.06.14 07:21 | sell | 739 | 1.00 | 0.96180 | 0.00000 | 0.00000 | ||
| 1478 | 2000.06.14 07:28 | sell | 740 | 1.00 | 0.96270 | 0.00000 | 0.00000 | ||
| 1479 | 2000.06.14 07:33 | sell | 741 | 1.00 | 0.96360 | 0.00000 | 0.00000 | ||
| 1480 | 2000.06.14 09:18 | sell | 742 | 1.00 | 0.96450 | 0.00000 | 0.00000 | ||
| 1481 | 2000.06.14 11:03 | close | 739 | 1.00 | 0.96252 | 0.00000 | 0.00000 | -72.00 | 28987.40 |
| 1482 | 2000.06.14 11:03 | close | 740 | 1.00 | 0.96252 | 0.00000 | 0.00000 | 18.00 | 29005.40 |
| 1483 | 2000.06.14 11:03 | close | 741 | 1.00 | 0.96252 | 0.00000 | 0.00000 | 108.00 | 29113.40 |
| 1484 | 2000.06.14 11:03 | close | 742 | 1.00 | 0.96252 | 0.00000 | 0.00000 | 198.00 | 29311.40 |
| 1485 | 2000.06.14 14:59 | buy | 743 | 1.00 | 0.96152 | 0.00000 | 0.00000 | ||
| 1486 | 2000.06.14 15:04 | buy | 744 | 1.00 | 0.96052 | 0.00000 | 0.00000 | ||
| 1487 | 2000.06.14 15:20 | buy | 745 | 1.00 | 0.95962 | 0.00000 | 0.00000 | ||
| 1488 | 2000.06.14 15:22 | buy | 746 | 1.00 | 0.95882 | 0.00000 | 0.00000 | ||
| 1489 | 2000.06.14 16:05 | close | 743 | 1.00 | 0.96090 | 0.00000 | 0.00000 | -62.00 | 29249.40 |
| 1490 | 2000.06.14 16:05 | close | 744 | 1.00 | 0.96090 | 0.00000 | 0.00000 | 38.00 | 29287.40 |
| 1491 | 2000.06.14 16:05 | close | 745 | 1.00 | 0.96090 | 0.00000 | 0.00000 | 128.00 | 29415.40 |
| 1492 | 2000.06.14 16:05 | close | 746 | 1.00 | 0.96090 | 0.00000 | 0.00000 | 208.00 | 29623.40 |
| 1493 | 2000.06.14 23:00 | buy | 747 | 1.00 | 0.95752 | 0.00000 | 0.00000 | ||
| 1494 | 2000.06.15 01:25 | close | 747 | 1.00 | 0.95810 | 0.00000 | 0.00000 | 46.90 | 29670.30 |
| 1495 | 2000.06.15 06:20 | sell | 748 | 1.00 | 0.95810 | 0.00000 | 0.00000 | ||
| 1496 | 2000.06.15 06:53 | close | 748 | 1.00 | 0.95742 | 0.00000 | 0.00000 | 68.00 | 29738.30 |
| 1497 | 2000.06.15 07:30 | sell | 749 | 1.00 | 0.95840 | 0.00000 | 0.00000 | ||
| 1498 | 2000.06.15 07:39 | close | 749 | 1.00 | 0.95752 | 0.00000 | 0.00000 | 88.00 | 29826.30 |
| 1499 | 2000.06.16 07:45 | buy | 750 | 1.00 | 0.95192 | 0.00000 | 0.00000 | ||
| 1500 | 2000.06.16 07:59 | close | 750 | 1.00 | 0.95260 | 0.00000 | 0.00000 | 68.00 | 29894.30 |
| 1501 | 2000.06.16 23:28 | buy | 751 | 1.00 | 0.96412 | 0.00000 | 0.00000 | ||
| 1502 | 2000.06.19 01:26 | close | 751 | 1.00 | 0.96470 | 0.00000 | 0.00000 | 54.30 | 29948.60 |
| 1503 | 2000.06.19 06:23 | sell | 752 | 1.00 | 0.96530 | 0.00000 | 0.00000 | ||
| 1504 | 2000.06.19 07:08 | sell | 753 | 1.00 | 0.96670 | 0.00000 | 0.00000 | ||
| 1505 | 2000.06.19 09:37 | sell | 754 | 1.00 | 0.96820 | 0.00000 | 0.00000 | ||
| 1506 | 2000.06.19 09:49 | sell | 755 | 1.00 | 0.96920 | 0.00000 | 0.00000 | ||
| 1507 | 2000.06.19 10:39 | close | 752 | 1.00 | 0.96602 | 0.00000 | 0.00000 | -72.00 | 29876.60 |
| 1508 | 2000.06.19 10:39 | close | 753 | 1.00 | 0.96602 | 0.00000 | 0.00000 | 68.00 | 29944.60 |
| 1509 | 2000.06.19 10:39 | close | 754 | 1.00 | 0.96602 | 0.00000 | 0.00000 | 218.00 | 30162.60 |
| 1510 | 2000.06.19 10:39 | close | 755 | 1.00 | 0.96602 | 0.00000 | 0.00000 | 318.00 | 30480.60 |
| 1511 | 2000.06.19 10:44 | buy | 756 | 1.00 | 0.96532 | 0.00000 | 0.00000 | ||
| 1512 | 2000.06.19 10:58 | buy | 757 | 1.00 | 0.96392 | 0.00000 | 0.00000 | ||
| 1513 | 2000.06.19 14:43 | buy | 758 | 1.00 | 0.96292 | 0.00000 | 0.00000 | ||
| 1514 | 2000.06.19 15:36 | buy | 759 | 1.00 | 0.96212 | 0.00000 | 0.00000 | ||
| 1515 | 2000.06.19 19:19 | close | 756 | 1.00 | 0.95770 | 0.00000 | 0.00000 | -762.00 | 29718.60 |
| 1516 | 2000.06.19 19:19 | close | 757 | 1.00 | 0.95770 | 0.00000 | 0.00000 | -622.00 | 29096.60 |
| 1517 | 2000.06.19 19:19 | close | 758 | 1.00 | 0.95770 | 0.00000 | 0.00000 | -522.00 | 28574.60 |
| 1518 | 2000.06.19 19:19 | close | 759 | 1.00 | 0.95770 | 0.00000 | 0.00000 | -442.00 | 28132.60 |
| 1519 | 2000.06.21 06:38 | sell | 760 | 1.00 | 0.95200 | 0.00000 | 0.00000 | ||
| 1520 | 2000.06.21 06:49 | close | 760 | 1.00 | 0.95102 | 0.00000 | 0.00000 | 98.00 | 28230.60 |
| 1521 | 2000.06.21 07:25 | buy | 761 | 1.00 | 0.95082 | 0.00000 | 0.00000 | ||
| 1522 | 2000.06.21 07:54 | close | 761 | 1.00 | 0.95150 | 0.00000 | 0.00000 | 68.00 | 28298.60 |
| 1523 | 2000.06.21 17:07 | sell | 762 | 1.00 | 0.94710 | 0.00000 | 0.00000 | ||
| 1524 | 2000.06.21 17:42 | close | 762 | 1.00 | 0.94572 | 0.00000 | 0.00000 | 138.00 | 28436.60 |
| 1525 | 2000.06.21 21:48 | sell | 763 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
| 1526 | 2000.06.21 22:09 | close | 763 | 1.00 | 0.94562 | 0.00000 | 0.00000 | 68.00 | 28504.60 |
| 1527 | 2000.06.21 23:00 | buy | 764 | 1.00 | 0.94422 | 0.00000 | 0.00000 | ||
| 1528 | 2000.06.21 23:45 | close | 764 | 1.00 | 0.94520 | 0.00000 | 0.00000 | 98.00 | 28602.60 |
| 1529 | 2000.06.22 02:56 | sell | 765 | 1.00 | 0.94590 | 0.00000 | 0.00000 | ||
| 1530 | 2000.06.22 04:37 | close | 765 | 1.00 | 0.94532 | 0.00000 | 0.00000 | 58.00 | 28660.60 |
| 1531 | 2000.06.22 06:51 | sell | 766 | 1.00 | 0.94710 | 0.00000 | 0.00000 | ||
| 1532 | 2000.06.22 07:31 | close | 766 | 1.00 | 0.94622 | 0.00000 | 0.00000 | 88.00 | 28748.60 |
| 1533 | 2000.06.22 07:40 | buy | 767 | 1.00 | 0.94592 | 0.00000 | 0.00000 | ||
| 1534 | 2000.06.22 07:49 | close | 767 | 1.00 | 0.94680 | 0.00000 | 0.00000 | 88.00 | 28836.60 |
| 1535 | 2000.06.22 14:54 | sell | 768 | 1.00 | 0.94170 | 0.00000 | 0.00000 | ||
| 1536 | 2000.06.22 14:59 | sell | 769 | 1.00 | 0.94280 | 0.00000 | 0.00000 | ||
| 1537 | 2000.06.22 15:21 | sell | 770 | 1.00 | 0.94370 | 0.00000 | 0.00000 | ||
| 1538 | 2000.06.22 16:24 | close | 768 | 1.00 | 0.94222 | 0.00000 | 0.00000 | -52.00 | 28784.60 |
| 1539 | 2000.06.22 16:24 | close | 769 | 1.00 | 0.94222 | 0.00000 | 0.00000 | 58.00 | 28842.60 |
| 1540 | 2000.06.22 16:24 | close | 770 | 1.00 | 0.94222 | 0.00000 | 0.00000 | 148.00 | 28990.60 |
| 1541 | 2000.06.22 23:02 | buy | 771 | 1.00 | 0.93542 | 0.00000 | 0.00000 | ||
| 1542 | 2000.06.22 23:49 | close | 771 | 1.00 | 0.93620 | 0.00000 | 0.00000 | 78.00 | 29068.60 |
| 1543 | 2000.06.23 01:16 | sell | 772 | 1.00 | 0.93710 | 0.00000 | 0.00000 | ||
| 1544 | 2000.06.23 03:11 | close | 772 | 1.00 | 0.93642 | 0.00000 | 0.00000 | 68.00 | 29136.60 |
| 1545 | 2000.06.23 07:55 | sell | 773 | 1.00 | 0.93690 | 0.00000 | 0.00000 | ||
| 1546 | 2000.06.23 08:11 | sell | 774 | 1.00 | 0.93770 | 0.00000 | 0.00000 | ||
| 1547 | 2000.06.23 09:00 | close | 773 | 1.00 | 0.93622 | 0.00000 | 0.00000 | 68.00 | 29204.60 |
| 1548 | 2000.06.23 09:00 | close | 774 | 1.00 | 0.93622 | 0.00000 | 0.00000 | 148.00 | 29352.60 |
| 1549 | 2000.06.23 11:29 | sell | 775 | 1.00 | 0.93840 | 0.00000 | 0.00000 | ||
| 1550 | 2000.06.23 11:49 | sell | 776 | 1.00 | 0.93950 | 0.00000 | 0.00000 | ||
| 1551 | 2000.06.23 12:04 | close | 775 | 1.00 | 0.93782 | 0.00000 | 0.00000 | 58.00 | 29410.60 |
| 1552 | 2000.06.23 12:04 | close | 776 | 1.00 | 0.93782 | 0.00000 | 0.00000 | 168.00 | 29578.60 |
| 1553 | 2000.06.23 13:44 | sell | 777 | 1.00 | 0.93950 | 0.00000 | 0.00000 | ||
| 1554 | 2000.06.23 13:56 | sell | 778 | 1.00 | 0.94120 | 0.00000 | 0.00000 | ||
| 1555 | 2000.06.23 14:02 | sell | 779 | 1.00 | 0.94240 | 0.00000 | 0.00000 | ||
| 1556 | 2000.06.23 16:10 | close | 777 | 1.00 | 0.93942 | 0.00000 | 0.00000 | 8.00 | 29586.60 |
| 1557 | 2000.06.23 16:10 | close | 778 | 1.00 | 0.93942 | 0.00000 | 0.00000 | 178.00 | 29764.60 |
| 1558 | 2000.06.23 16:10 | close | 779 | 1.00 | 0.93942 | 0.00000 | 0.00000 | 298.00 | 30062.60 |
| 1559 | 2000.06.23 21:47 | sell | 780 | 1.00 | 0.93730 | 0.00000 | 0.00000 | ||
| 1560 | 2000.06.23 21:56 | close | 780 | 1.00 | 0.93642 | 0.00000 | 0.00000 | 88.00 | 30150.60 |
| 1561 | 2000.06.26 02:33 | sell | 781 | 1.00 | 0.93650 | 0.00000 | 0.00000 | ||
| 1562 | 2000.06.26 04:18 | close | 781 | 1.00 | 0.93582 | 0.00000 | 0.00000 | 68.00 | 30218.60 |
| 1563 | 2000.06.26 06:12 | buy | 782 | 1.00 | 0.93572 | 0.00000 | 0.00000 | ||
| 1564 | 2000.06.26 07:32 | close | 782 | 1.00 | 0.93640 | 0.00000 | 0.00000 | 68.00 | 30286.60 |
| 1565 | 2000.06.26 08:01 | sell | 783 | 1.00 | 0.93680 | 0.00000 | 0.00000 | ||
| 1566 | 2000.06.26 08:53 | close | 783 | 1.00 | 0.93612 | 0.00000 | 0.00000 | 68.00 | 30354.60 |
| 1567 | 2000.06.26 14:51 | sell | 784 | 1.00 | 0.93380 | 0.00000 | 0.00000 | ||
| 1568 | 2000.06.26 14:55 | sell | 785 | 1.00 | 0.93460 | 0.00000 | 0.00000 | ||
| 1569 | 2000.06.26 15:30 | sell | 786 | 1.00 | 0.93580 | 0.00000 | 0.00000 | ||
| 1570 | 2000.06.26 15:50 | sell | 787 | 1.00 | 0.93670 | 0.00000 | 0.00000 | ||
| 1571 | 2000.06.27 01:48 | close | 784 | 1.00 | 0.93552 | 0.00000 | 0.00000 | -171.70 | 30182.90 |
| 1572 | 2000.06.27 01:48 | close | 785 | 1.00 | 0.93552 | 0.00000 | 0.00000 | -91.70 | 30091.20 |
| 1573 | 2000.06.27 01:48 | close | 786 | 1.00 | 0.93552 | 0.00000 | 0.00000 | 28.30 | 30119.50 |
| 1574 | 2000.06.27 01:48 | close | 787 | 1.00 | 0.93552 | 0.00000 | 0.00000 | 118.30 | 30237.80 |
| 1575 | 2000.06.27 06:45 | sell | 788 | 1.00 | 0.93920 | 0.00000 | 0.00000 | ||
| 1576 | 2000.06.27 07:58 | close | 788 | 1.00 | 0.93862 | 0.00000 | 0.00000 | 58.00 | 30295.80 |
| 1577 | 2000.06.28 06:07 | buy | 789 | 1.00 | 0.94492 | 0.00000 | 0.00000 | ||
| 1578 | 2000.06.28 07:03 | close | 789 | 1.00 | 0.94570 | 0.00000 | 0.00000 | 78.00 | 30373.80 |
| 1579 | 2000.06.28 07:18 | buy | 790 | 1.00 | 0.94482 | 0.00000 | 0.00000 | ||
| 1580 | 2000.06.28 07:21 | close | 790 | 1.00 | 0.94550 | 0.00000 | 0.00000 | 68.00 | 30441.80 |
| 1581 | 2000.06.28 07:52 | sell | 791 | 1.00 | 0.94600 | 0.00000 | 0.00000 | ||
| 1582 | 2000.06.28 08:40 | close | 791 | 1.00 | 0.94512 | 0.00000 | 0.00000 | 88.00 | 30529.80 |
| 1583 | 2000.06.28 23:01 | buy | 792 | 1.00 | 0.93992 | 0.00000 | 0.00000 | ||
| 1584 | 2000.06.28 23:06 | close | 792 | 1.00 | 0.94090 | 0.00000 | 0.00000 | 98.00 | 30627.80 |
| 1585 | 2000.06.29 06:49 | sell | 793 | 1.00 | 0.94370 | 0.00000 | 0.00000 | ||
| 1586 | 2000.06.29 07:51 | sell | 794 | 1.00 | 0.94460 | 0.00000 | 0.00000 | ||
| 1587 | 2000.06.29 08:13 | close | 793 | 1.00 | 0.94352 | 0.00000 | 0.00000 | 18.00 | 30645.80 |
| 1588 | 2000.06.29 08:13 | close | 794 | 1.00 | 0.94352 | 0.00000 | 0.00000 | 108.00 | 30753.80 |
| 1589 | 2000.06.29 23:37 | buy | 795 | 1.00 | 0.95082 | 0.00000 | 0.00000 | ||
| 1590 | 2000.06.30 01:14 | close | 795 | 1.00 | 0.95140 | 0.00000 | 0.00000 | 54.30 | 30808.10 |
| 1591 | 2000.06.30 07:30 | sell | 796 | 1.00 | 0.95290 | 0.00000 | 0.00000 | ||
| 1592 | 2000.06.30 08:30 | close | 796 | 1.00 | 0.95192 | 0.00000 | 0.00000 | 98.00 | 30906.10 |
| 1593 | 2000.06.30 13:38 | buy | 797 | 1.00 | 0.95622 | 0.00000 | 0.00000 | ||
| 1594 | 2000.06.30 14:01 | buy | 798 | 1.00 | 0.95542 | 0.00000 | 0.00000 | ||
| 1595 | 2000.06.30 14:51 | close | 797 | 1.00 | 0.95670 | 0.00000 | 0.00000 | 48.00 | 30954.10 |
| 1596 | 2000.06.30 14:51 | close | 798 | 1.00 | 0.95670 | 0.00000 | 0.00000 | 128.00 | 31082.10 |
| 1597 | 2000.06.30 17:47 | buy | 799 | 1.00 | 0.95662 | 0.00000 | 0.00000 | ||
| 1598 | 2000.06.30 17:57 | buy | 800 | 1.00 | 0.95572 | 0.00000 | 0.00000 | ||
| 1599 | 2000.06.30 17:59 | buy | 801 | 1.00 | 0.95462 | 0.00000 | 0.00000 | ||
| 1600 | 2000.06.30 18:06 | buy | 802 | 1.00 | 0.95292 | 0.00000 | 0.00000 | ||
| 1601 | 2000.06.30 18:50 | close | 799 | 1.00 | 0.95570 | 0.00000 | 0.00000 | -92.00 | 30990.10 |
| 1602 | 2000.06.30 18:50 | close | 800 | 1.00 | 0.95570 | 0.00000 | 0.00000 | -2.00 | 30988.10 |
| 1603 | 2000.06.30 18:50 | close | 801 | 1.00 | 0.95570 | 0.00000 | 0.00000 | 108.00 | 31096.10 |
| 1604 | 2000.06.30 18:50 | close | 802 | 1.00 | 0.95570 | 0.00000 | 0.00000 | 278.00 | 31374.10 |
| 1605 | 2000.06.30 23:13 | buy | 803 | 1.00 | 0.95212 | 0.00000 | 0.00000 | ||
| 1606 | 2000.07.03 01:50 | close | 803 | 1.00 | 0.95300 | 0.00000 | 0.00000 | 84.30 | 31458.40 |
| 1607 | 2000.07.03 06:29 | buy | 804 | 1.00 | 0.95362 | 0.00000 | 0.00000 | ||
| 1608 | 2000.07.03 07:28 | close | 804 | 1.00 | 0.95430 | 0.00000 | 0.00000 | 68.00 | 31526.40 |
| 1609 | 2000.07.03 07:35 | buy | 805 | 1.00 | 0.95312 | 0.00000 | 0.00000 | ||
| 1610 | 2000.07.03 08:01 | close | 805 | 1.00 | 0.95400 | 0.00000 | 0.00000 | 88.00 | 31614.40 |
| 1611 | 2000.07.04 06:38 | buy | 806 | 1.00 | 0.94652 | 0.00000 | 0.00000 | ||
| 1612 | 2000.07.04 07:03 | close | 806 | 1.00 | 0.94740 | 0.00000 | 0.00000 | 88.00 | 31702.40 |
| 1613 | 2000.07.04 23:00 | buy | 807 | 1.00 | 0.95132 | 0.00000 | 0.00000 | ||
| 1614 | 2000.07.05 03:29 | close | 807 | 1.00 | 0.95200 | 0.00000 | 0.00000 | 64.30 | 31766.70 |
| 1615 | 2000.07.05 07:10 | buy | 808 | 1.00 | 0.95152 | 0.00000 | 0.00000 | ||
| 1616 | 2000.07.05 08:04 | close | 808 | 1.00 | 0.95290 | 0.00000 | 0.00000 | 138.00 | 31904.70 |
| 1617 | 2000.07.06 07:20 | sell | 809 | 1.00 | 0.95360 | 0.00000 | 0.00000 | ||
| 1618 | 2000.07.06 07:51 | sell | 810 | 1.00 | 0.95440 | 0.00000 | 0.00000 | ||
| 1619 | 2000.07.06 08:33 | sell | 811 | 1.00 | 0.95530 | 0.00000 | 0.00000 | ||
| 1620 | 2000.07.06 09:05 | sell | 812 | 1.00 | 0.95630 | 0.00000 | 0.00000 | ||
| 1621 | 2000.07.06 10:35 | close | 809 | 1.00 | 0.95982 | 0.00000 | 0.00000 | -622.00 | 31282.70 |
| 1622 | 2000.07.06 10:35 | close | 810 | 1.00 | 0.95982 | 0.00000 | 0.00000 | -542.00 | 30740.70 |
| 1623 | 2000.07.06 10:35 | close | 811 | 1.00 | 0.95982 | 0.00000 | 0.00000 | -452.00 | 30288.70 |
| 1624 | 2000.07.06 10:35 | close | 812 | 1.00 | 0.95982 | 0.00000 | 0.00000 | -352.00 | 29936.70 |
| 1625 | 2000.07.07 07:48 | buy | 813 | 1.00 | 0.94962 | 0.00000 | 0.00000 | ||
| 1626 | 2000.07.07 08:04 | buy | 814 | 1.00 | 0.94882 | 0.00000 | 0.00000 | ||
| 1627 | 2000.07.07 08:13 | buy | 815 | 1.00 | 0.94782 | 0.00000 | 0.00000 | ||
| 1628 | 2000.07.07 09:14 | close | 813 | 1.00 | 0.94930 | 0.00000 | 0.00000 | -32.00 | 29904.70 |
| 1629 | 2000.07.07 09:14 | close | 814 | 1.00 | 0.94930 | 0.00000 | 0.00000 | 48.00 | 29952.70 |
| 1630 | 2000.07.07 09:14 | close | 815 | 1.00 | 0.94930 | 0.00000 | 0.00000 | 148.00 | 30100.70 |
| 1631 | 2000.07.10 06:11 | sell | 816 | 1.00 | 0.95030 | 0.00000 | 0.00000 | ||
| 1632 | 2000.07.10 06:57 | sell | 817 | 1.00 | 0.95110 | 0.00000 | 0.00000 | ||
| 1633 | 2000.07.10 07:19 | sell | 818 | 1.00 | 0.95190 | 0.00000 | 0.00000 | ||
| 1634 | 2000.07.10 07:31 | sell | 819 | 1.00 | 0.95270 | 0.00000 | 0.00000 | ||
| 1635 | 2000.07.10 10:18 | close | 816 | 1.00 | 0.95062 | 0.00000 | 0.00000 | -32.00 | 30068.70 |
| 1636 | 2000.07.10 10:18 | close | 817 | 1.00 | 0.95062 | 0.00000 | 0.00000 | 48.00 | 30116.70 |
| 1637 | 2000.07.10 10:18 | close | 818 | 1.00 | 0.95062 | 0.00000 | 0.00000 | 128.00 | 30244.70 |
| 1638 | 2000.07.10 10:18 | close | 819 | 1.00 | 0.95062 | 0.00000 | 0.00000 | 208.00 | 30452.70 |
| 1639 | 2000.07.11 06:38 | buy | 820 | 1.00 | 0.95362 | 0.00000 | 0.00000 | ||
| 1640 | 2000.07.11 07:06 | close | 820 | 1.00 | 0.95430 | 0.00000 | 0.00000 | 68.00 | 30520.70 |
| 1641 | 2000.07.11 23:53 | buy | 821 | 1.00 | 0.95182 | 0.00000 | 0.00000 | ||
| 1642 | 2000.07.12 00:49 | close | 821 | 1.00 | 0.95270 | 0.00000 | 0.00000 | 84.30 | 30605.00 |
| 1643 | 2000.07.12 07:07 | sell | 822 | 1.00 | 0.95100 | 0.00000 | 0.00000 | ||
| 1644 | 2000.07.12 07:50 | close | 822 | 1.00 | 0.95012 | 0.00000 | 0.00000 | 88.00 | 30693.00 |
| 1645 | 2000.07.12 07:59 | buy | 823 | 1.00 | 0.94922 | 0.00000 | 0.00000 | ||
| 1646 | 2000.07.12 08:08 | close | 823 | 1.00 | 0.95010 | 0.00000 | 0.00000 | 88.00 | 30781.00 |
| 1647 | 2000.07.12 21:00 | sell | 824 | 1.00 | 0.94230 | 0.00000 | 0.00000 | ||
| 1648 | 2000.07.12 22:23 | sell | 825 | 1.00 | 0.94310 | 0.00000 | 0.00000 | ||
| 1649 | 2000.07.12 23:46 | close | 824 | 1.00 | 0.94202 | 0.00000 | 0.00000 | 28.00 | 30809.00 |
| 1650 | 2000.07.12 23:46 | close | 825 | 1.00 | 0.94202 | 0.00000 | 0.00000 | 108.00 | 30917.00 |
| 1651 | 2000.07.12 23:49 | buy | 826 | 1.00 | 0.94142 | 0.00000 | 0.00000 | ||
| 1652 | 2000.07.13 00:14 | close | 826 | 1.00 | 0.94250 | 0.00000 | 0.00000 | 96.90 | 31013.90 |
| 1653 | 2000.07.13 15:27 | sell | 827 | 1.00 | 0.93700 | 0.00000 | 0.00000 | ||
| 1654 | 2000.07.13 15:48 | close | 827 | 1.00 | 0.93602 | 0.00000 | 0.00000 | 98.00 | 31111.90 |
| 1655 | 2000.07.13 15:57 | sell | 828 | 1.00 | 0.93690 | 0.00000 | 0.00000 | ||
| 1656 | 2000.07.13 16:05 | close | 828 | 1.00 | 0.93622 | 0.00000 | 0.00000 | 68.00 | 31179.90 |
| 1657 | 2000.07.13 21:23 | sell | 829 | 1.00 | 0.93760 | 0.00000 | 0.00000 | ||
| 1658 | 2000.07.13 22:20 | close | 829 | 1.00 | 0.93692 | 0.00000 | 0.00000 | 68.00 | 31247.90 |
| 1659 | 2000.07.14 07:47 | sell | 830 | 1.00 | 0.93550 | 0.00000 | 0.00000 | ||
| 1660 | 2000.07.14 08:31 | sell | 831 | 1.00 | 0.93660 | 0.00000 | 0.00000 | ||
| 1661 | 2000.07.14 09:32 | close | 830 | 1.00 | 0.93542 | 0.00000 | 0.00000 | 8.00 | 31255.90 |
| 1662 | 2000.07.14 09:32 | close | 831 | 1.00 | 0.93542 | 0.00000 | 0.00000 | 118.00 | 31373.90 |
| 1663 | 2000.07.14 09:49 | sell | 832 | 1.00 | 0.93700 | 0.00000 | 0.00000 | ||
| 1664 | 2000.07.14 10:04 | close | 832 | 1.00 | 0.93552 | 0.00000 | 0.00000 | 148.00 | 31521.90 |
| 1665 | 2000.07.14 10:39 | sell | 833 | 1.00 | 0.93680 | 0.00000 | 0.00000 | ||
| 1666 | 2000.07.14 11:49 | close | 833 | 1.00 | 0.93622 | 0.00000 | 0.00000 | 58.00 | 31579.90 |
| 1667 | 2000.07.14 16:09 | sell | 834 | 1.00 | 0.93540 | 0.00000 | 0.00000 | ||
| 1668 | 2000.07.14 16:38 | sell | 835 | 1.00 | 0.93630 | 0.00000 | 0.00000 | ||
| 1669 | 2000.07.14 16:48 | sell | 836 | 1.00 | 0.93770 | 0.00000 | 0.00000 | ||
| 1670 | 2000.07.14 17:24 | close | 834 | 1.00 | 0.93532 | 0.00000 | 0.00000 | 8.00 | 31587.90 |
| 1671 | 2000.07.14 17:24 | close | 835 | 1.00 | 0.93532 | 0.00000 | 0.00000 | 98.00 | 31685.90 |
| 1672 | 2000.07.14 17:24 | close | 836 | 1.00 | 0.93532 | 0.00000 | 0.00000 | 238.00 | 31923.90 |
| 1673 | 2000.07.14 23:35 | sell | 837 | 1.00 | 0.93940 | 0.00000 | 0.00000 | ||
| 1674 | 2000.07.14 23:40 | close | 837 | 1.00 | 0.93712 | 0.00000 | 0.00000 | 228.00 | 32151.90 |
| 1675 | 2000.07.17 23:03 | sell | 838 | 1.00 | 0.93690 | 0.00000 | 0.00000 | ||
| 1676 | 2000.07.18 00:29 | close | 838 | 1.00 | 0.93632 | 0.00000 | 0.00000 | 58.30 | 32210.20 |
| 1677 | 2000.07.18 07:15 | buy | 839 | 1.00 | 0.93492 | 0.00000 | 0.00000 | ||
| 1678 | 2000.07.18 07:52 | close | 839 | 1.00 | 0.93560 | 0.00000 | 0.00000 | 68.00 | 32278.20 |
| 1679 | 2000.07.19 02:06 | sell | 840 | 1.00 | 0.92520 | 0.00000 | 0.00000 | ||
| 1680 | 2000.07.19 06:44 | close | 840 | 1.00 | 0.92462 | 0.00000 | 0.00000 | 58.00 | 32336.20 |
| 1681 | 2000.07.19 06:45 | buy | 841 | 1.00 | 0.92472 | 0.00000 | 0.00000 | ||
| 1682 | 2000.07.19 07:21 | close | 841 | 1.00 | 0.92550 | 0.00000 | 0.00000 | 78.00 | 32414.20 |
| 1683 | 2000.07.19 08:20 | sell | 842 | 1.00 | 0.92600 | 0.00000 | 0.00000 | ||
| 1684 | 2000.07.19 08:42 | close | 842 | 1.00 | 0.92532 | 0.00000 | 0.00000 | 68.00 | 32482.20 |
| 1685 | 2000.07.19 15:13 | sell | 843 | 1.00 | 0.92330 | 0.00000 | 0.00000 | ||
| 1686 | 2000.07.19 15:30 | sell | 844 | 1.00 | 0.92440 | 0.00000 | 0.00000 | ||
| 1687 | 2000.07.19 16:05 | close | 843 | 1.00 | 0.92322 | 0.00000 | 0.00000 | 8.00 | 32490.20 |
| 1688 | 2000.07.19 16:05 | close | 844 | 1.00 | 0.92322 | 0.00000 | 0.00000 | 118.00 | 32608.20 |
| 1689 | 2000.07.19 23:40 | sell | 845 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
| 1690 | 2000.07.20 00:01 | close | 845 | 1.00 | 0.92452 | 0.00000 | 0.00000 | 98.90 | 32707.10 |
| 1691 | 2000.07.20 00:17 | sell | 846 | 1.00 | 0.92530 | 0.00000 | 0.00000 | ||
| 1692 | 2000.07.20 01:19 | sell | 847 | 1.00 | 0.92620 | 0.00000 | 0.00000 | ||
| 1693 | 2000.07.20 03:27 | close | 846 | 1.00 | 0.92522 | 0.00000 | 0.00000 | 8.00 | 32715.10 |
| 1694 | 2000.07.20 03:27 | close | 847 | 1.00 | 0.92522 | 0.00000 | 0.00000 | 98.00 | 32813.10 |
| 1695 | 2000.07.20 06:42 | buy | 848 | 1.00 | 0.92362 | 0.00000 | 0.00000 | ||
| 1696 | 2000.07.20 07:41 | close | 848 | 1.00 | 0.92500 | 0.00000 | 0.00000 | 138.00 | 32951.10 |
| 1697 | 2000.07.20 07:44 | sell | 849 | 1.00 | 0.92530 | 0.00000 | 0.00000 | ||
| 1698 | 2000.07.20 08:04 | close | 849 | 1.00 | 0.92462 | 0.00000 | 0.00000 | 68.00 | 33019.10 |
| 1699 | 2000.07.20 14:06 | sell | 850 | 1.00 | 0.92250 | 0.00000 | 0.00000 | ||
| 1700 | 2000.07.20 14:50 | sell | 851 | 1.00 | 0.92360 | 0.00000 | 0.00000 | ||
| 1701 | 2000.07.20 14:59 | sell | 852 | 1.00 | 0.92450 | 0.00000 | 0.00000 | ||
| 1702 | 2000.07.20 15:39 | sell | 853 | 1.00 | 0.92530 | 0.00000 | 0.00000 | ||
| 1703 | 2000.07.20 17:41 | close | 850 | 1.00 | 0.92902 | 0.00000 | 0.00000 | -652.00 | 32367.10 |
| 1704 | 2000.07.20 17:41 | close | 851 | 1.00 | 0.92902 | 0.00000 | 0.00000 | -542.00 | 31825.10 |
| 1705 | 2000.07.20 17:41 | close | 852 | 1.00 | 0.92902 | 0.00000 | 0.00000 | -452.00 | 31373.10 |
| 1706 | 2000.07.20 17:41 | close | 853 | 1.00 | 0.92902 | 0.00000 | 0.00000 | -372.00 | 31001.10 |
| 1707 | 2000.07.20 23:51 | sell | 854 | 1.00 | 0.93420 | 0.00000 | 0.00000 | ||
| 1708 | 2000.07.20 23:56 | close | 854 | 1.00 | 0.93342 | 0.00000 | 0.00000 | 78.00 | 31079.10 |
| 1709 | 2000.07.21 06:03 | buy | 855 | 1.00 | 0.93172 | 0.00000 | 0.00000 | ||
| 1710 | 2000.07.21 06:16 | close | 855 | 1.00 | 0.93260 | 0.00000 | 0.00000 | 88.00 | 31167.10 |
| 1711 | 2000.07.21 06:30 | buy | 856 | 1.00 | 0.93172 | 0.00000 | 0.00000 | ||
| 1712 | 2000.07.21 07:43 | close | 856 | 1.00 | 0.93280 | 0.00000 | 0.00000 | 108.00 | 31275.10 |
| 1713 | 2000.07.21 07:55 | sell | 857 | 1.00 | 0.93330 | 0.00000 | 0.00000 | ||
| 1714 | 2000.07.21 08:07 | close | 857 | 1.00 | 0.93242 | 0.00000 | 0.00000 | 88.00 | 31363.10 |
| 1715 | 2000.07.21 23:22 | buy | 858 | 1.00 | 0.93602 | 0.00000 | 0.00000 | ||
| 1716 | 2000.07.24 00:09 | close | 858 | 1.00 | 0.93660 | 0.00000 | 0.00000 | 54.30 | 31417.40 |
| 1717 | 2000.07.24 06:03 | buy | 859 | 1.00 | 0.93602 | 0.00000 | 0.00000 | ||
| 1718 | 2000.07.24 09:26 | buy | 860 | 1.00 | 0.93522 | 0.00000 | 0.00000 | ||
| 1719 | 2000.07.24 09:35 | buy | 861 | 1.00 | 0.93422 | 0.00000 | 0.00000 | ||
| 1720 | 2000.07.24 10:12 | buy | 862 | 1.00 | 0.93332 | 0.00000 | 0.00000 | ||
| 1721 | 2000.07.24 12:04 | close | 859 | 1.00 | 0.93520 | 0.00000 | 0.00000 | -82.00 | 31335.40 |
| 1722 | 2000.07.24 12:04 | close | 860 | 1.00 | 0.93520 | 0.00000 | 0.00000 | -2.00 | 31333.40 |
| 1723 | 2000.07.24 12:04 | close | 861 | 1.00 | 0.93520 | 0.00000 | 0.00000 | 98.00 | 31431.40 |
| 1724 | 2000.07.24 12:04 | close | 862 | 1.00 | 0.93520 | 0.00000 | 0.00000 | 188.00 | 31619.40 |
| 1725 | 2000.07.24 23:13 | sell | 863 | 1.00 | 0.93380 | 0.00000 | 0.00000 | ||
| 1726 | 2000.07.25 00:38 | close | 863 | 1.00 | 0.93302 | 0.00000 | 0.00000 | 78.30 | 31697.70 |
| 1727 | 2000.07.25 06:49 | sell | 864 | 1.00 | 0.93310 | 0.00000 | 0.00000 | ||
| 1728 | 2000.07.25 07:36 | sell | 865 | 1.00 | 0.93390 | 0.00000 | 0.00000 | ||
| 1729 | 2000.07.25 07:48 | sell | 866 | 1.00 | 0.93480 | 0.00000 | 0.00000 | ||
| 1730 | 2000.07.25 08:31 | sell | 867 | 1.00 | 0.93580 | 0.00000 | 0.00000 | ||
| 1731 | 2000.07.25 11:28 | close | 864 | 1.00 | 0.93942 | 0.00000 | 0.00000 | -632.00 | 31065.70 |
| 1732 | 2000.07.25 11:28 | close | 865 | 1.00 | 0.93942 | 0.00000 | 0.00000 | -552.00 | 30513.70 |
| 1733 | 2000.07.25 11:28 | close | 866 | 1.00 | 0.93942 | 0.00000 | 0.00000 | -462.00 | 30051.70 |
| 1734 | 2000.07.25 11:28 | close | 867 | 1.00 | 0.93942 | 0.00000 | 0.00000 | -362.00 | 29689.70 |
| 1735 | 2000.07.26 06:01 | sell | 868 | 1.00 | 0.94100 | 0.00000 | 0.00000 | ||
| 1736 | 2000.07.26 07:38 | close | 868 | 1.00 | 0.94042 | 0.00000 | 0.00000 | 58.00 | 29747.70 |
| 1737 | 2000.07.27 07:09 | sell | 869 | 1.00 | 0.94410 | 0.00000 | 0.00000 | ||
| 1738 | 2000.07.27 07:45 | close | 869 | 1.00 | 0.94322 | 0.00000 | 0.00000 | 88.00 | 29835.70 |
| 1739 | 2000.07.28 06:47 | sell | 870 | 1.00 | 0.93270 | 0.00000 | 0.00000 | ||
| 1740 | 2000.07.28 08:41 | sell | 871 | 1.00 | 0.93360 | 0.00000 | 0.00000 | ||
| 1741 | 2000.07.28 09:16 | close | 870 | 1.00 | 0.93252 | 0.00000 | 0.00000 | 18.00 | 29853.70 |
| 1742 | 2000.07.28 09:16 | close | 871 | 1.00 | 0.93252 | 0.00000 | 0.00000 | 108.00 | 29961.70 |
| 1743 | 2000.07.28 23:03 | buy | 872 | 1.00 | 0.92282 | 0.00000 | 0.00000 | ||
| 1744 | 2000.07.31 00:34 | close | 872 | 1.00 | 0.92380 | 0.00000 | 0.00000 | 94.30 | 30056.00 |
| 1745 | 2000.07.31 07:30 | buy | 873 | 1.00 | 0.92262 | 0.00000 | 0.00000 | ||
| 1746 | 2000.07.31 07:57 | close | 873 | 1.00 | 0.92330 | 0.00000 | 0.00000 | 68.00 | 30124.00 |
| 1747 | 2000.07.31 08:39 | sell | 874 | 1.00 | 0.92450 | 0.00000 | 0.00000 | ||
| 1748 | 2000.07.31 09:02 | close | 874 | 1.00 | 0.92372 | 0.00000 | 0.00000 | 78.00 | 30202.00 |
| 1749 | 2000.07.31 09:11 | sell | 875 | 1.00 | 0.92450 | 0.00000 | 0.00000 | ||
| 1750 | 2000.07.31 09:53 | close | 875 | 1.00 | 0.92352 | 0.00000 | 0.00000 | 98.00 | 30300.00 |
| 1751 | 2000.07.31 11:19 | sell | 876 | 1.00 | 0.92540 | 0.00000 | 0.00000 | ||
| 1752 | 2000.07.31 11:45 | close | 876 | 1.00 | 0.92442 | 0.00000 | 0.00000 | 98.00 | 30398.00 |
| 1753 | 2000.08.01 07:58 | buy | 877 | 1.00 | 0.92652 | 0.00000 | 0.00000 | ||
| 1754 | 2000.08.01 08:19 | buy | 878 | 1.00 | 0.92572 | 0.00000 | 0.00000 | ||
| 1755 | 2000.08.01 08:45 | buy | 879 | 1.00 | 0.92492 | 0.00000 | 0.00000 | ||
| 1756 | 2000.08.01 11:07 | close | 877 | 1.00 | 0.92650 | 0.00000 | 0.00000 | -2.00 | 30396.00 |
| 1757 | 2000.08.01 11:07 | close | 878 | 1.00 | 0.92650 | 0.00000 | 0.00000 | 78.00 | 30474.00 |
| 1758 | 2000.08.01 11:07 | close | 879 | 1.00 | 0.92650 | 0.00000 | 0.00000 | 158.00 | 30632.00 |
| 1759 | 2000.08.02 01:04 | sell | 880 | 1.00 | 0.91530 | 0.00000 | 0.00000 | ||
| 1760 | 2000.08.02 03:22 | sell | 881 | 1.00 | 0.91610 | 0.00000 | 0.00000 | ||
| 1761 | 2000.08.02 03:38 | sell | 882 | 1.00 | 0.91690 | 0.00000 | 0.00000 | ||
| 1762 | 2000.08.02 08:39 | close | 880 | 1.00 | 0.91542 | 0.00000 | 0.00000 | -12.00 | 30620.00 |
| 1763 | 2000.08.02 08:39 | close | 881 | 1.00 | 0.91542 | 0.00000 | 0.00000 | 68.00 | 30688.00 |
| 1764 | 2000.08.02 08:39 | close | 882 | 1.00 | 0.91542 | 0.00000 | 0.00000 | 148.00 | 30836.00 |
| 1765 | 2000.08.02 09:31 | sell | 883 | 1.00 | 0.91820 | 0.00000 | 0.00000 | ||
| 1766 | 2000.08.02 10:15 | sell | 884 | 1.00 | 0.91900 | 0.00000 | 0.00000 | ||
| 1767 | 2000.08.02 10:38 | close | 883 | 1.00 | 0.91772 | 0.00000 | 0.00000 | 48.00 | 30884.00 |
| 1768 | 2000.08.02 10:38 | close | 884 | 1.00 | 0.91772 | 0.00000 | 0.00000 | 128.00 | 31012.00 |
| 1769 | 2000.08.02 19:56 | sell | 885 | 1.00 | 0.91480 | 0.00000 | 0.00000 | ||
| 1770 | 2000.08.02 20:20 | close | 885 | 1.00 | 0.91392 | 0.00000 | 0.00000 | 88.00 | 31100.00 |
| 1771 | 2000.08.03 00:23 | sell | 886 | 1.00 | 0.91470 | 0.00000 | 0.00000 | ||
| 1772 | 2000.08.03 02:36 | sell | 887 | 1.00 | 0.91550 | 0.00000 | 0.00000 | ||
| 1773 | 2000.08.03 06:00 | sell | 888 | 1.00 | 0.91670 | 0.00000 | 0.00000 | ||
| 1774 | 2000.08.03 09:11 | close | 886 | 1.00 | 0.91492 | 0.00000 | 0.00000 | -22.00 | 31078.00 |
| 1775 | 2000.08.03 09:11 | close | 887 | 1.00 | 0.91492 | 0.00000 | 0.00000 | 58.00 | 31136.00 |
| 1776 | 2000.08.03 09:11 | close | 888 | 1.00 | 0.91492 | 0.00000 | 0.00000 | 178.00 | 31314.00 |
| 1777 | 2000.08.03 20:07 | sell | 889 | 1.00 | 0.90630 | 0.00000 | 0.00000 | ||
| 1778 | 2000.08.03 20:23 | sell | 890 | 1.00 | 0.90750 | 0.00000 | 0.00000 | ||
| 1779 | 2000.08.03 21:38 | close | 889 | 1.00 | 0.90582 | 0.00000 | 0.00000 | 48.00 | 31362.00 |
| 1780 | 2000.08.03 21:38 | close | 890 | 1.00 | 0.90582 | 0.00000 | 0.00000 | 168.00 | 31530.00 |
| 1781 | 2000.08.04 06:55 | buy | 891 | 1.00 | 0.90392 | 0.00000 | 0.00000 | ||
| 1782 | 2000.08.04 07:33 | close | 891 | 1.00 | 0.90480 | 0.00000 | 0.00000 | 88.00 | 31618.00 |
| 1783 | 2000.08.04 08:03 | sell | 892 | 1.00 | 0.90570 | 0.00000 | 0.00000 | ||
| 1784 | 2000.08.04 08:34 | close | 892 | 1.00 | 0.90462 | 0.00000 | 0.00000 | 108.00 | 31726.00 |
| 1785 | 2000.08.04 14:57 | sell | 893 | 1.00 | 0.90620 | 0.00000 | 0.00000 | ||
| 1786 | 2000.08.04 14:59 | sell | 894 | 1.00 | 0.90720 | 0.00000 | 0.00000 | ||
| 1787 | 2000.08.04 15:07 | close | 893 | 1.00 | 0.90572 | 0.00000 | 0.00000 | 48.00 | 31774.00 |
| 1788 | 2000.08.04 15:07 | close | 894 | 1.00 | 0.90572 | 0.00000 | 0.00000 | 148.00 | 31922.00 |
| 1789 | 2000.08.04 15:54 | sell | 895 | 1.00 | 0.90780 | 0.00000 | 0.00000 | ||
| 1790 | 2000.08.04 16:08 | close | 895 | 1.00 | 0.90682 | 0.00000 | 0.00000 | 98.00 | 32020.00 |
| 1791 | 2000.08.04 20:25 | sell | 896 | 1.00 | 0.90800 | 0.00000 | 0.00000 | ||
| 1792 | 2000.08.04 21:04 | close | 896 | 1.00 | 0.90722 | 0.00000 | 0.00000 | 78.00 | 32098.00 |
| 1793 | 2000.08.07 01:59 | sell | 897 | 1.00 | 0.90870 | 0.00000 | 0.00000 | ||
| 1794 | 2000.08.07 02:22 | close | 897 | 1.00 | 0.90772 | 0.00000 | 0.00000 | 98.00 | 32196.00 |
| 1795 | 2000.08.07 03:24 | sell | 898 | 1.00 | 0.90900 | 0.00000 | 0.00000 | ||
| 1796 | 2000.08.07 04:21 | close | 898 | 1.00 | 0.90832 | 0.00000 | 0.00000 | 68.00 | 32264.00 |
| 1797 | 2000.08.07 07:15 | sell | 899 | 1.00 | 0.90960 | 0.00000 | 0.00000 | ||
| 1798 | 2000.08.07 07:42 | close | 899 | 1.00 | 0.90862 | 0.00000 | 0.00000 | 98.00 | 32362.00 |
| 1799 | 2000.08.07 11:10 | sell | 900 | 1.00 | 0.90880 | 0.00000 | 0.00000 | ||
| 1800 | 2000.08.07 11:31 | close | 900 | 1.00 | 0.90742 | 0.00000 | 0.00000 | 138.00 | 32500.00 |
| 1801 | 2000.08.08 03:00 | sell | 901 | 1.00 | 0.90820 | 0.00000 | 0.00000 | ||
| 1802 | 2000.08.08 07:37 | close | 901 | 1.00 | 0.90742 | 0.00000 | 0.00000 | 78.00 | 32578.00 |
| 1803 | 2000.08.08 20:09 | sell | 902 | 1.00 | 0.90320 | 0.00000 | 0.00000 | ||
| 1804 | 2000.08.08 20:18 | close | 902 | 1.00 | 0.90232 | 0.00000 | 0.00000 | 88.00 | 32666.00 |
| 1805 | 2000.08.09 01:00 | sell | 903 | 1.00 | 0.90300 | 0.00000 | 0.00000 | ||
| 1806 | 2000.08.09 01:19 | close | 903 | 1.00 | 0.90232 | 0.00000 | 0.00000 | 68.00 | 32734.00 |
| 1807 | 2000.08.09 14:02 | sell | 904 | 1.00 | 0.89770 | 0.00000 | 0.00000 | ||
| 1808 | 2000.08.09 15:06 | close | 904 | 1.00 | 0.89712 | 0.00000 | 0.00000 | 58.00 | 32792.00 |
| 1809 | 2000.08.09 15:31 | sell | 905 | 1.00 | 0.89830 | 0.00000 | 0.00000 | ||
| 1810 | 2000.08.09 15:33 | sell | 906 | 1.00 | 0.89950 | 0.00000 | 0.00000 | ||
| 1811 | 2000.08.09 16:13 | sell | 907 | 1.00 | 0.90030 | 0.00000 | 0.00000 | ||
| 1812 | 2000.08.09 16:36 | close | 905 | 1.00 | 0.89842 | 0.00000 | 0.00000 | -12.00 | 32780.00 |
| 1813 | 2000.08.09 16:36 | close | 906 | 1.00 | 0.89842 | 0.00000 | 0.00000 | 108.00 | 32888.00 |
| 1814 | 2000.08.09 16:36 | close | 907 | 1.00 | 0.89842 | 0.00000 | 0.00000 | 188.00 | 33076.00 |
| 1815 | 2000.08.09 22:45 | sell | 908 | 1.00 | 0.90030 | 0.00000 | 0.00000 | ||
| 1816 | 2000.08.09 22:47 | sell | 909 | 1.00 | 0.90120 | 0.00000 | 0.00000 | ||
| 1817 | 2000.08.10 02:02 | sell | 910 | 1.00 | 0.90250 | 0.00000 | 0.00000 | ||
| 1818 | 2000.08.10 04:22 | close | 908 | 1.00 | 0.90072 | 0.00000 | 0.00000 | -41.10 | 33034.90 |
| 1819 | 2000.08.10 04:22 | close | 909 | 1.00 | 0.90072 | 0.00000 | 0.00000 | 48.90 | 33083.80 |
| 1820 | 2000.08.10 04:22 | close | 910 | 1.00 | 0.90072 | 0.00000 | 0.00000 | 178.00 | 33261.80 |
| 1821 | 2000.08.10 07:10 | sell | 911 | 1.00 | 0.90250 | 0.00000 | 0.00000 | ||
| 1822 | 2000.08.10 07:42 | sell | 912 | 1.00 | 0.90350 | 0.00000 | 0.00000 | ||
| 1823 | 2000.08.10 08:41 | sell | 913 | 1.00 | 0.90430 | 0.00000 | 0.00000 | ||
| 1824 | 2000.08.10 09:57 | close | 911 | 1.00 | 0.90292 | 0.00000 | 0.00000 | -42.00 | 33219.80 |
| 1825 | 2000.08.10 09:57 | close | 912 | 1.00 | 0.90292 | 0.00000 | 0.00000 | 58.00 | 33277.80 |
| 1826 | 2000.08.10 09:57 | close | 913 | 1.00 | 0.90292 | 0.00000 | 0.00000 | 138.00 | 33415.80 |
| 1827 | 2000.08.11 07:33 | buy | 914 | 1.00 | 0.90782 | 0.00000 | 0.00000 | ||
| 1828 | 2000.08.11 08:17 | close | 914 | 1.00 | 0.90860 | 0.00000 | 0.00000 | 78.00 | 33493.80 |
| 1829 | 2000.08.14 06:46 | buy | 915 | 1.00 | 0.90222 | 0.00000 | 0.00000 | ||
| 1830 | 2000.08.14 08:08 | close | 915 | 1.00 | 0.90280 | 0.00000 | 0.00000 | 58.00 | 33551.80 |
| 1831 | 2000.08.15 06:49 | sell | 916 | 1.00 | 0.90700 | 0.00000 | 0.00000 | ||
| 1832 | 2000.08.15 08:33 | sell | 917 | 1.00 | 0.90840 | 0.00000 | 0.00000 | ||
| 1833 | 2000.08.15 08:54 | sell | 918 | 1.00 | 0.90940 | 0.00000 | 0.00000 | ||
| 1834 | 2000.08.15 09:37 | sell | 919 | 1.00 | 0.91020 | 0.00000 | 0.00000 | ||
| 1835 | 2000.08.15 17:04 | close | 916 | 1.00 | 0.91372 | 0.00000 | 0.00000 | -672.00 | 32879.80 |
| 1836 | 2000.08.15 17:04 | close | 917 | 1.00 | 0.91372 | 0.00000 | 0.00000 | -532.00 | 32347.80 |
| 1837 | 2000.08.15 17:04 | close | 918 | 1.00 | 0.91372 | 0.00000 | 0.00000 | -432.00 | 31915.80 |
| 1838 | 2000.08.15 17:04 | close | 919 | 1.00 | 0.91372 | 0.00000 | 0.00000 | -352.00 | 31563.80 |
| 1839 | 2000.08.17 06:54 | sell | 920 | 1.00 | 0.91560 | 0.00000 | 0.00000 | ||
| 1840 | 2000.08.17 07:59 | close | 920 | 1.00 | 0.91482 | 0.00000 | 0.00000 | 78.00 | 31641.80 |
| 1841 | 2000.08.18 06:56 | buy | 921 | 1.00 | 0.91552 | 0.00000 | 0.00000 | ||
| 1842 | 2000.08.18 07:43 | buy | 922 | 1.00 | 0.91462 | 0.00000 | 0.00000 | ||
| 1843 | 2000.08.18 08:38 | buy | 923 | 1.00 | 0.91382 | 0.00000 | 0.00000 | ||
| 1844 | 2000.08.18 09:27 | close | 921 | 1.00 | 0.91550 | 0.00000 | 0.00000 | -2.00 | 31639.80 |
| 1845 | 2000.08.18 09:27 | close | 922 | 1.00 | 0.91550 | 0.00000 | 0.00000 | 88.00 | 31727.80 |
| 1846 | 2000.08.18 09:27 | close | 923 | 1.00 | 0.91550 | 0.00000 | 0.00000 | 168.00 | 31895.80 |
| 1847 | 2000.08.21 23:55 | sell | 924 | 1.00 | 0.90220 | 0.00000 | 0.00000 | ||
| 1848 | 2000.08.22 04:35 | close | 924 | 1.00 | 0.90162 | 0.00000 | 0.00000 | 58.30 | 31954.10 |
| 1849 | 2000.08.22 07:30 | sell | 925 | 1.00 | 0.90270 | 0.00000 | 0.00000 | ||
| 1850 | 2000.08.22 08:43 | close | 925 | 1.00 | 0.90212 | 0.00000 | 0.00000 | 58.00 | 32012.10 |
| 1851 | 2000.08.22 16:31 | sell | 926 | 1.00 | 0.89850 | 0.00000 | 0.00000 | ||
| 1852 | 2000.08.22 17:30 | close | 926 | 1.00 | 0.89762 | 0.00000 | 0.00000 | 88.00 | 32100.10 |
| 1853 | 2000.08.22 20:38 | sell | 927 | 1.00 | 0.89850 | 0.00000 | 0.00000 | ||
| 1854 | 2000.08.22 20:59 | close | 927 | 1.00 | 0.89762 | 0.00000 | 0.00000 | 88.00 | 32188.10 |
| 1855 | 2000.08.23 07:10 | sell | 928 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
| 1856 | 2000.08.23 08:02 | close | 928 | 1.00 | 0.89332 | 0.00000 | 0.00000 | 118.00 | 32306.10 |
| 1857 | 2000.08.23 15:36 | sell | 929 | 1.00 | 0.89590 | 0.00000 | 0.00000 | ||
| 1858 | 2000.08.23 15:44 | close | 929 | 1.00 | 0.89482 | 0.00000 | 0.00000 | 108.00 | 32414.10 |
| 1859 | 2000.08.23 17:26 | sell | 930 | 1.00 | 0.89540 | 0.00000 | 0.00000 | ||
| 1860 | 2000.08.23 17:48 | sell | 931 | 1.00 | 0.89670 | 0.00000 | 0.00000 | ||
| 1861 | 2000.08.23 18:04 | sell | 932 | 1.00 | 0.89800 | 0.00000 | 0.00000 | ||
| 1862 | 2000.08.23 18:23 | sell | 933 | 1.00 | 0.89890 | 0.00000 | 0.00000 | ||
| 1863 | 2000.08.23 23:50 | close | 930 | 1.00 | 0.90272 | 0.00000 | 0.00000 | -732.00 | 31682.10 |
| 1864 | 2000.08.23 23:50 | close | 931 | 1.00 | 0.90272 | 0.00000 | 0.00000 | -602.00 | 31080.10 |
| 1865 | 2000.08.23 23:50 | close | 932 | 1.00 | 0.90272 | 0.00000 | 0.00000 | -472.00 | 30608.10 |
| 1866 | 2000.08.23 23:50 | close | 933 | 1.00 | 0.90272 | 0.00000 | 0.00000 | -382.00 | 30226.10 |
| 1867 | 2000.08.23 23:50 | sell | 934 | 1.00 | 0.90260 | 0.00000 | 0.00000 | ||
| 1868 | 2000.08.24 00:23 | sell | 935 | 1.00 | 0.90340 | 0.00000 | 0.00000 | ||
| 1869 | 2000.08.24 00:59 | close | 934 | 1.00 | 0.90202 | 0.00000 | 0.00000 | 58.90 | 30285.00 |
| 1870 | 2000.08.24 00:59 | close | 935 | 1.00 | 0.90202 | 0.00000 | 0.00000 | 138.00 | 30423.00 |
| 1871 | 2000.08.24 06:51 | sell | 936 | 1.00 | 0.90200 | 0.00000 | 0.00000 | ||
| 1872 | 2000.08.24 07:08 | sell | 937 | 1.00 | 0.90280 | 0.00000 | 0.00000 | ||
| 1873 | 2000.08.24 07:55 | close | 936 | 1.00 | 0.90172 | 0.00000 | 0.00000 | 28.00 | 30451.00 |
| 1874 | 2000.08.24 07:55 | close | 937 | 1.00 | 0.90172 | 0.00000 | 0.00000 | 108.00 | 30559.00 |
| 1875 | 2000.08.25 07:18 | buy | 938 | 1.00 | 0.89792 | 0.00000 | 0.00000 | ||
| 1876 | 2000.08.25 07:27 | close | 938 | 1.00 | 0.89860 | 0.00000 | 0.00000 | 68.00 | 30627.00 |
| 1877 | 2000.08.25 07:32 | buy | 939 | 1.00 | 0.89802 | 0.00000 | 0.00000 | ||
| 1878 | 2000.08.25 07:49 | close | 939 | 1.00 | 0.89870 | 0.00000 | 0.00000 | 68.00 | 30695.00 |
| 1879 | 2000.08.28 23:06 | buy | 940 | 1.00 | 0.89982 | 0.00000 | 0.00000 | ||
| 1880 | 2000.08.29 01:23 | close | 940 | 1.00 | 0.90040 | 0.00000 | 0.00000 | 54.30 | 30749.30 |
| 1881 | 2000.08.29 06:26 | sell | 941 | 1.00 | 0.89990 | 0.00000 | 0.00000 | ||
| 1882 | 2000.08.29 06:36 | close | 941 | 1.00 | 0.89872 | 0.00000 | 0.00000 | 118.00 | 30867.30 |
| 1883 | 2000.08.29 07:23 | buy | 942 | 1.00 | 0.89772 | 0.00000 | 0.00000 | ||
| 1884 | 2000.08.29 07:25 | close | 942 | 1.00 | 0.89870 | 0.00000 | 0.00000 | 98.00 | 30965.30 |
| 1885 | 2000.08.29 23:22 | buy | 943 | 1.00 | 0.89182 | 0.00000 | 0.00000 | ||
| 1886 | 2000.08.30 00:06 | close | 943 | 1.00 | 0.89270 | 0.00000 | 0.00000 | 84.30 | 31049.60 |
| 1887 | 2000.08.30 00:54 | sell | 944 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
| 1888 | 2000.08.30 01:32 | close | 944 | 1.00 | 0.89252 | 0.00000 | 0.00000 | 68.00 | 31117.60 |
| 1889 | 2000.08.30 07:04 | buy | 945 | 1.00 | 0.89262 | 0.00000 | 0.00000 | ||
| 1890 | 2000.08.30 07:55 | buy | 946 | 1.00 | 0.89182 | 0.00000 | 0.00000 | ||
| 1891 | 2000.08.30 09:05 | close | 945 | 1.00 | 0.89300 | 0.00000 | 0.00000 | 38.00 | 31155.60 |
| 1892 | 2000.08.30 09:05 | close | 946 | 1.00 | 0.89300 | 0.00000 | 0.00000 | 118.00 | 31273.60 |
| 1893 | 2000.08.30 13:50 | sell | 947 | 1.00 | 0.88920 | 0.00000 | 0.00000 | ||
| 1894 | 2000.08.30 13:51 | sell | 948 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
| 1895 | 2000.08.30 13:52 | sell | 949 | 1.00 | 0.89220 | 0.00000 | 0.00000 | ||
| 1896 | 2000.08.30 13:59 | sell | 950 | 1.00 | 0.89380 | 0.00000 | 0.00000 | ||
| 1897 | 2000.08.30 15:43 | close | 947 | 1.00 | 0.89082 | 0.00000 | 0.00000 | -162.00 | 31111.60 |
| 1898 | 2000.08.30 15:43 | close | 948 | 1.00 | 0.89082 | 0.00000 | 0.00000 | -22.00 | 31089.60 |
| 1899 | 2000.08.30 15:43 | close | 949 | 1.00 | 0.89082 | 0.00000 | 0.00000 | 138.00 | 31227.60 |
| 1900 | 2000.08.30 15:43 | close | 950 | 1.00 | 0.89082 | 0.00000 | 0.00000 | 298.00 | 31525.60 |
| 1901 | 2000.08.30 23:08 | sell | 951 | 1.00 | 0.89470 | 0.00000 | 0.00000 | ||
| 1902 | 2000.08.31 02:55 | close | 951 | 1.00 | 0.89412 | 0.00000 | 0.00000 | 58.90 | 31584.50 |
| 1903 | 2000.08.31 06:11 | sell | 952 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
| 1904 | 2000.08.31 06:52 | close | 952 | 1.00 | 0.89372 | 0.00000 | 0.00000 | 78.00 | 31662.50 |
| 1905 | 2000.08.31 23:15 | sell | 953 | 1.00 | 0.88890 | 0.00000 | 0.00000 | ||
| 1906 | 2000.09.01 01:12 | sell | 954 | 1.00 | 0.88990 | 0.00000 | 0.00000 | ||
| 1907 | 2000.09.01 02:41 | sell | 955 | 1.00 | 0.89110 | 0.00000 | 0.00000 | ||
| 1908 | 2000.09.01 03:53 | close | 953 | 1.00 | 0.88942 | 0.00000 | 0.00000 | -51.70 | 31610.80 |
| 1909 | 2000.09.01 03:53 | close | 954 | 1.00 | 0.88942 | 0.00000 | 0.00000 | 48.00 | 31658.80 |
| 1910 | 2000.09.01 03:53 | close | 955 | 1.00 | 0.88942 | 0.00000 | 0.00000 | 168.00 | 31826.80 |
| 1911 | 2000.09.01 06:25 | buy | 956 | 1.00 | 0.88842 | 0.00000 | 0.00000 | ||
| 1912 | 2000.09.01 09:05 | close | 956 | 1.00 | 0.88900 | 0.00000 | 0.00000 | 58.00 | 31884.80 |
| 1913 | 2000.09.04 23:04 | buy | 957 | 1.00 | 0.89742 | 0.00000 | 0.00000 | ||
| 1914 | 2000.09.04 23:44 | close | 957 | 1.00 | 0.89870 | 0.00000 | 0.00000 | 128.00 | 32012.80 |
| 1915 | 2000.09.05 07:13 | buy | 958 | 1.00 | 0.89712 | 0.00000 | 0.00000 | ||
| 1916 | 2000.09.05 07:30 | buy | 959 | 1.00 | 0.89592 | 0.00000 | 0.00000 | ||
| 1917 | 2000.09.05 07:31 | buy | 960 | 1.00 | 0.89512 | 0.00000 | 0.00000 | ||
| 1918 | 2000.09.05 08:45 | close | 958 | 1.00 | 0.89670 | 0.00000 | 0.00000 | -42.00 | 31970.80 |
| 1919 | 2000.09.05 08:45 | close | 959 | 1.00 | 0.89670 | 0.00000 | 0.00000 | 78.00 | 32048.80 |
| 1920 | 2000.09.05 08:45 | close | 960 | 1.00 | 0.89670 | 0.00000 | 0.00000 | 158.00 | 32206.80 |
| 1921 | 2000.09.06 07:41 | buy | 961 | 1.00 | 0.88622 | 0.00000 | 0.00000 | ||
| 1922 | 2000.09.06 07:49 | buy | 962 | 1.00 | 0.88542 | 0.00000 | 0.00000 | ||
| 1923 | 2000.09.06 08:17 | buy | 963 | 1.00 | 0.88192 | 0.00000 | 0.00000 | ||
| 1924 | 2000.09.06 12:47 | buy | 964 | 1.00 | 0.88112 | 0.00000 | 0.00000 | ||
| 1925 | 2000.09.06 14:54 | close | 961 | 1.00 | 0.87860 | 0.00000 | 0.00000 | -762.00 | 31444.80 |
| 1926 | 2000.09.06 14:54 | close | 962 | 1.00 | 0.87860 | 0.00000 | 0.00000 | -682.00 | 30762.80 |
| 1927 | 2000.09.06 14:54 | close | 963 | 1.00 | 0.87860 | 0.00000 | 0.00000 | -332.00 | 30430.80 |
| 1928 | 2000.09.06 14:54 | close | 964 | 1.00 | 0.87860 | 0.00000 | 0.00000 | -252.00 | 30178.80 |
| 1929 | 2000.09.06 23:18 | buy | 965 | 1.00 | 0.86982 | 0.00000 | 0.00000 | ||
| 1930 | 2000.09.06 23:32 | close | 965 | 1.00 | 0.87050 | 0.00000 | 0.00000 | 68.00 | 30246.80 |
| 1931 | 2000.09.06 23:48 | sell | 966 | 1.00 | 0.87150 | 0.00000 | 0.00000 | ||
| 1932 | 2000.09.07 00:32 | sell | 967 | 1.00 | 0.87230 | 0.00000 | 0.00000 | ||
| 1933 | 2000.09.07 01:06 | close | 966 | 1.00 | 0.87122 | 0.00000 | 0.00000 | 28.90 | 30275.70 |
| 1934 | 2000.09.07 01:06 | close | 967 | 1.00 | 0.87122 | 0.00000 | 0.00000 | 108.00 | 30383.70 |
| 1935 | 2000.09.07 08:09 | sell | 968 | 1.00 | 0.87070 | 0.00000 | 0.00000 | ||
| 1936 | 2000.09.07 08:14 | close | 968 | 1.00 | 0.86972 | 0.00000 | 0.00000 | 98.00 | 30481.70 |
| 1937 | 2000.09.07 08:44 | sell | 969 | 1.00 | 0.87080 | 0.00000 | 0.00000 | ||
| 1938 | 2000.09.07 08:56 | close | 969 | 1.00 | 0.86982 | 0.00000 | 0.00000 | 98.00 | 30579.70 |
| 1939 | 2000.09.07 09:09 | sell | 970 | 1.00 | 0.87130 | 0.00000 | 0.00000 | ||
| 1940 | 2000.09.07 09:26 | close | 970 | 1.00 | 0.87002 | 0.00000 | 0.00000 | 128.00 | 30707.70 |
| 1941 | 2000.09.07 12:07 | sell | 971 | 1.00 | 0.86920 | 0.00000 | 0.00000 | ||
| 1942 | 2000.09.07 12:08 | sell | 972 | 1.00 | 0.87020 | 0.00000 | 0.00000 | ||
| 1943 | 2000.09.07 12:11 | close | 971 | 1.00 | 0.86882 | 0.00000 | 0.00000 | 38.00 | 30745.70 |
| 1944 | 2000.09.07 12:11 | close | 972 | 1.00 | 0.86882 | 0.00000 | 0.00000 | 138.00 | 30883.70 |
| 1945 | 2000.09.07 12:20 | sell | 973 | 1.00 | 0.86850 | 0.00000 | 0.00000 | ||
| 1946 | 2000.09.07 12:46 | sell | 974 | 1.00 | 0.86950 | 0.00000 | 0.00000 | ||
| 1947 | 2000.09.07 12:49 | close | 973 | 1.00 | 0.86792 | 0.00000 | 0.00000 | 58.00 | 30941.70 |
| 1948 | 2000.09.07 12:49 | close | 974 | 1.00 | 0.86792 | 0.00000 | 0.00000 | 158.00 | 31099.70 |
| 1949 | 2000.09.07 14:49 | sell | 975 | 1.00 | 0.86960 | 0.00000 | 0.00000 | ||
| 1950 | 2000.09.07 14:57 | sell | 976 | 1.00 | 0.87080 | 0.00000 | 0.00000 | ||
| 1951 | 2000.09.07 14:59 | sell | 977 | 1.00 | 0.87180 | 0.00000 | 0.00000 | ||
| 1952 | 2000.09.07 15:07 | sell | 978 | 1.00 | 0.87410 | 0.00000 | 0.00000 | ||
| 1953 | 2000.09.07 16:04 | close | 975 | 1.00 | 0.87012 | 0.00000 | 0.00000 | -52.00 | 31047.70 |
| 1954 | 2000.09.07 16:04 | close | 976 | 1.00 | 0.87012 | 0.00000 | 0.00000 | 68.00 | 31115.70 |
| 1955 | 2000.09.07 16:04 | close | 977 | 1.00 | 0.87012 | 0.00000 | 0.00000 | 168.00 | 31283.70 |
| 1956 | 2000.09.07 16:04 | close | 978 | 1.00 | 0.87012 | 0.00000 | 0.00000 | 398.00 | 31681.70 |
| 1957 | 2000.09.07 17:46 | sell | 979 | 1.00 | 0.87460 | 0.00000 | 0.00000 | ||
| 1958 | 2000.09.07 17:47 | sell | 980 | 1.00 | 0.87560 | 0.00000 | 0.00000 | ||
| 1959 | 2000.09.07 17:51 | close | 979 | 1.00 | 0.87422 | 0.00000 | 0.00000 | 38.00 | 31719.70 |
| 1960 | 2000.09.07 17:51 | close | 980 | 1.00 | 0.87422 | 0.00000 | 0.00000 | 138.00 | 31857.70 |
| 1961 | 2000.09.07 17:51 | sell | 981 | 1.00 | 0.87410 | 0.00000 | 0.00000 | ||
| 1962 | 2000.09.07 17:53 | sell | 982 | 1.00 | 0.87490 | 0.00000 | 0.00000 | ||
| 1963 | 2000.09.07 18:18 | close | 981 | 1.00 | 0.87382 | 0.00000 | 0.00000 | 28.00 | 31885.70 |
| 1964 | 2000.09.07 18:18 | close | 982 | 1.00 | 0.87382 | 0.00000 | 0.00000 | 108.00 | 31993.70 |
| 1965 | 2000.09.08 02:03 | sell | 983 | 1.00 | 0.87300 | 0.00000 | 0.00000 | ||
| 1966 | 2000.09.08 03:14 | sell | 984 | 1.00 | 0.87390 | 0.00000 | 0.00000 | ||
| 1967 | 2000.09.08 04:13 | sell | 985 | 1.00 | 0.87480 | 0.00000 | 0.00000 | ||
| 1968 | 2000.09.08 04:28 | close | 983 | 1.00 | 0.87282 | 0.00000 | 0.00000 | 18.00 | 32011.70 |
| 1969 | 2000.09.08 04:28 | close | 984 | 1.00 | 0.87282 | 0.00000 | 0.00000 | 108.00 | 32119.70 |
| 1970 | 2000.09.08 04:28 | close | 985 | 1.00 | 0.87282 | 0.00000 | 0.00000 | 198.00 | 32317.70 |
| 1971 | 2000.09.08 07:23 | buy | 986 | 1.00 | 0.87082 | 0.00000 | 0.00000 | ||
| 1972 | 2000.09.08 07:35 | buy | 987 | 1.00 | 0.86992 | 0.00000 | 0.00000 | ||
| 1973 | 2000.09.08 07:42 | buy | 988 | 1.00 | 0.86912 | 0.00000 | 0.00000 | ||
| 1974 | 2000.09.08 08:06 | close | 986 | 1.00 | 0.87080 | 0.00000 | 0.00000 | -2.00 | 32315.70 |
| 1975 | 2000.09.08 08:06 | close | 987 | 1.00 | 0.87080 | 0.00000 | 0.00000 | 88.00 | 32403.70 |
| 1976 | 2000.09.08 08:06 | close | 988 | 1.00 | 0.87080 | 0.00000 | 0.00000 | 168.00 | 32571.70 |
| 1977 | 2000.09.08 08:39 | sell | 989 | 1.00 | 0.87310 | 0.00000 | 0.00000 | ||
| 1978 | 2000.09.08 08:54 | close | 989 | 1.00 | 0.87222 | 0.00000 | 0.00000 | 88.00 | 32659.70 |
| 1979 | 2000.09.08 10:47 | sell | 990 | 1.00 | 0.87430 | 0.00000 | 0.00000 | ||
| 1980 | 2000.09.08 11:03 | close | 990 | 1.00 | 0.87322 | 0.00000 | 0.00000 | 108.00 | 32767.70 |
| 1981 | 2000.09.08 19:53 | sell | 991 | 1.00 | 0.86810 | 0.00000 | 0.00000 | ||
| 1982 | 2000.09.08 19:57 | close | 991 | 1.00 | 0.86742 | 0.00000 | 0.00000 | 68.00 | 32835.70 |
| 1983 | 2000.09.08 19:57 | sell | 992 | 1.00 | 0.86730 | 0.00000 | 0.00000 | ||
| 1984 | 2000.09.08 20:21 | sell | 993 | 1.00 | 0.86830 | 0.00000 | 0.00000 | ||
| 1985 | 2000.09.08 20:30 | sell | 994 | 1.00 | 0.86930 | 0.00000 | 0.00000 | ||
| 1986 | 2000.09.08 20:51 | sell | 995 | 1.00 | 0.87030 | 0.00000 | 0.00000 | ||
| 1987 | 2000.09.08 22:31 | close | 992 | 1.00 | 0.86822 | 0.00000 | 0.00000 | -92.00 | 32743.70 |
| 1988 | 2000.09.08 22:31 | close | 993 | 1.00 | 0.86822 | 0.00000 | 0.00000 | 8.00 | 32751.70 |
| 1989 | 2000.09.08 22:31 | close | 994 | 1.00 | 0.86822 | 0.00000 | 0.00000 | 108.00 | 32859.70 |
| 1990 | 2000.09.08 22:31 | close | 995 | 1.00 | 0.86822 | 0.00000 | 0.00000 | 208.00 | 33067.70 |
| 1991 | 2000.09.08 23:10 | buy | 996 | 1.00 | 0.86632 | 0.00000 | 0.00000 | ||
| 1992 | 2000.09.11 00:10 | buy | 997 | 1.00 | 0.86352 | 0.00000 | 0.00000 | ||
| 1993 | 2000.09.11 02:29 | buy | 998 | 1.00 | 0.86232 | 0.00000 | 0.00000 | ||
| 1994 | 2000.09.11 02:41 | close | 996 | 1.00 | 0.86480 | 0.00000 | 0.00000 | -155.70 | 32912.00 |
| 1995 | 2000.09.11 02:41 | close | 997 | 1.00 | 0.86480 | 0.00000 | 0.00000 | 128.00 | 33040.00 |
| 1996 | 2000.09.11 02:41 | close | 998 | 1.00 | 0.86480 | 0.00000 | 0.00000 | 248.00 | 33288.00 |
| 1997 | 2000.09.11 03:01 | sell | 999 | 1.00 | 0.86660 | 0.00000 | 0.00000 | ||
| 1998 | 2000.09.11 03:12 | sell | 1000 | 1.00 | 0.86750 | 0.00000 | 0.00000 | ||
| 1999 | 2000.09.11 04:09 | sell | 1001 | 1.00 | 0.86840 | 0.00000 | 0.00000 | ||
| 2000 | 2000.09.11 04:17 | sell | 1002 | 1.00 | 0.86930 | 0.00000 | 0.00000 | ||
| 2001 | 2000.09.11 09:52 | close | 999 | 1.00 | 0.86592 | 0.00000 | 0.00000 | 68.00 | 33356.00 |
| 2002 | 2000.09.11 09:52 | close | 1000 | 1.00 | 0.86592 | 0.00000 | 0.00000 | 158.00 | 33514.00 |
| 2003 | 2000.09.11 09:52 | close | 1001 | 1.00 | 0.86592 | 0.00000 | 0.00000 | 248.00 | 33762.00 |
| 2004 | 2000.09.11 09:52 | close | 1002 | 1.00 | 0.86592 | 0.00000 | 0.00000 | 338.00 | 34100.00 |
| 2005 | 2000.09.11 14:24 | sell | 1003 | 1.00 | 0.86120 | 0.00000 | 0.00000 | ||
| 2006 | 2000.09.11 14:30 | close | 1003 | 1.00 | 0.86022 | 0.00000 | 0.00000 | 98.00 | 34198.00 |
| 2007 | 2000.09.11 15:58 | sell | 1004 | 1.00 | 0.86140 | 0.00000 | 0.00000 | ||
| 2008 | 2000.09.11 16:00 | sell | 1005 | 1.00 | 0.86260 | 0.00000 | 0.00000 | ||
| 2009 | 2000.09.11 16:04 | close | 1004 | 1.00 | 0.86102 | 0.00000 | 0.00000 | 38.00 | 34236.00 |
| 2010 | 2000.09.11 16:04 | close | 1005 | 1.00 | 0.86102 | 0.00000 | 0.00000 | 158.00 | 34394.00 |
| 2011 | 2000.09.12 00:18 | sell | 1006 | 1.00 | 0.85960 | 0.00000 | 0.00000 | ||
| 2012 | 2000.09.12 00:40 | sell | 1007 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
| 2013 | 2000.09.12 00:49 | close | 1006 | 1.00 | 0.85952 | 0.00000 | 0.00000 | 8.00 | 34402.00 |
| 2014 | 2000.09.12 00:49 | close | 1007 | 1.00 | 0.85952 | 0.00000 | 0.00000 | 118.00 | 34520.00 |
| 2015 | 2000.09.12 06:49 | sell | 1008 | 1.00 | 0.85880 | 0.00000 | 0.00000 | ||
| 2016 | 2000.09.12 07:05 | sell | 1009 | 1.00 | 0.85960 | 0.00000 | 0.00000 | ||
| 2017 | 2000.09.12 07:29 | close | 1008 | 1.00 | 0.85822 | 0.00000 | 0.00000 | 58.00 | 34578.00 |
| 2018 | 2000.09.12 07:29 | close | 1009 | 1.00 | 0.85822 | 0.00000 | 0.00000 | 138.00 | 34716.00 |
| 2019 | 2000.09.12 08:49 | sell | 1010 | 1.00 | 0.86060 | 0.00000 | 0.00000 | ||
| 2020 | 2000.09.12 09:04 | sell | 1011 | 1.00 | 0.86140 | 0.00000 | 0.00000 | ||
| 2021 | 2000.09.12 09:08 | close | 1010 | 1.00 | 0.85972 | 0.00000 | 0.00000 | 88.00 | 34804.00 |
| 2022 | 2000.09.12 09:08 | close | 1011 | 1.00 | 0.85972 | 0.00000 | 0.00000 | 168.00 | 34972.00 |
| 2023 | 2000.09.12 09:43 | sell | 1012 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
| 2024 | 2000.09.12 09:48 | close | 1012 | 1.00 | 0.85972 | 0.00000 | 0.00000 | 98.00 | 35070.00 |
| 2025 | 2000.09.12 10:07 | sell | 1013 | 1.00 | 0.86120 | 0.00000 | 0.00000 | ||
| 2026 | 2000.09.12 10:12 | sell | 1014 | 1.00 | 0.86330 | 0.00000 | 0.00000 | ||
| 2027 | 2000.09.12 10:19 | close | 1013 | 1.00 | 0.86152 | 0.00000 | 0.00000 | -32.00 | 35038.00 |
| 2028 | 2000.09.12 10:19 | close | 1014 | 1.00 | 0.86152 | 0.00000 | 0.00000 | 178.00 | 35216.00 |
| 2029 | 2000.09.12 14:50 | sell | 1015 | 1.00 | 0.86240 | 0.00000 | 0.00000 | ||
| 2030 | 2000.09.12 15:02 | sell | 1016 | 1.00 | 0.86430 | 0.00000 | 0.00000 | ||
| 2031 | 2000.09.12 15:03 | sell | 1017 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
| 2032 | 2000.09.12 15:07 | sell | 1018 | 1.00 | 0.86620 | 0.00000 | 0.00000 | ||
| 2033 | 2000.09.12 16:50 | close | 1015 | 1.00 | 0.86332 | 0.00000 | 0.00000 | -92.00 | 35124.00 |
| 2034 | 2000.09.12 16:50 | close | 1016 | 1.00 | 0.86332 | 0.00000 | 0.00000 | 98.00 | 35222.00 |
| 2035 | 2000.09.12 16:50 | close | 1017 | 1.00 | 0.86332 | 0.00000 | 0.00000 | 178.00 | 35400.00 |
| 2036 | 2000.09.12 16:50 | close | 1018 | 1.00 | 0.86332 | 0.00000 | 0.00000 | 288.00 | 35688.00 |
| 2037 | 2000.09.12 19:56 | sell | 1019 | 1.00 | 0.86190 | 0.00000 | 0.00000 | ||
| 2038 | 2000.09.12 20:13 | sell | 1020 | 1.00 | 0.86430 | 0.00000 | 0.00000 | ||
| 2039 | 2000.09.12 21:18 | close | 1019 | 1.00 | 0.86172 | 0.00000 | 0.00000 | 18.00 | 35706.00 |
| 2040 | 2000.09.12 21:18 | close | 1020 | 1.00 | 0.86172 | 0.00000 | 0.00000 | 258.00 | 35964.00 |
| 2041 | 2000.09.12 22:57 | sell | 1021 | 1.00 | 0.86400 | 0.00000 | 0.00000 | ||
| 2042 | 2000.09.13 01:21 | sell | 1022 | 1.00 | 0.86480 | 0.00000 | 0.00000 | ||
| 2043 | 2000.09.13 02:40 | close | 1021 | 1.00 | 0.86382 | 0.00000 | 0.00000 | 18.30 | 35982.30 |
| 2044 | 2000.09.13 02:40 | close | 1022 | 1.00 | 0.86382 | 0.00000 | 0.00000 | 98.00 | 36080.30 |
| 2045 | 2000.09.13 06:37 | sell | 1023 | 1.00 | 0.86350 | 0.00000 | 0.00000 | ||
| 2046 | 2000.09.13 07:20 | close | 1023 | 1.00 | 0.86262 | 0.00000 | 0.00000 | 88.00 | 36168.30 |
| 2047 | 2000.09.13 07:22 | buy | 1024 | 1.00 | 0.86242 | 0.00000 | 0.00000 | ||
| 2048 | 2000.09.13 07:32 | buy | 1025 | 1.00 | 0.86142 | 0.00000 | 0.00000 | ||
| 2049 | 2000.09.13 08:04 | close | 1024 | 1.00 | 0.86510 | 0.00000 | 0.00000 | 268.00 | 36436.30 |
| 2050 | 2000.09.13 08:04 | close | 1025 | 1.00 | 0.86510 | 0.00000 | 0.00000 | 368.00 | 36804.30 |
| 2051 | 2000.09.13 08:04 | sell | 1026 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
| 2052 | 2000.09.13 08:06 | sell | 1027 | 1.00 | 0.86660 | 0.00000 | 0.00000 | ||
| 2053 | 2000.09.13 08:09 | close | 1026 | 1.00 | 0.86432 | 0.00000 | 0.00000 | 78.00 | 36882.30 |
| 2054 | 2000.09.13 08:09 | close | 1027 | 1.00 | 0.86432 | 0.00000 | 0.00000 | 228.00 | 37110.30 |
| 2055 | 2000.09.13 08:10 | sell | 1028 | 1.00 | 0.86520 | 0.00000 | 0.00000 | ||
| 2056 | 2000.09.13 08:23 | sell | 1029 | 1.00 | 0.86620 | 0.00000 | 0.00000 | ||
| 2057 | 2000.09.13 08:29 | sell | 1030 | 1.00 | 0.86710 | 0.00000 | 0.00000 | ||
| 2058 | 2000.09.13 08:48 | sell | 1031 | 1.00 | 0.86830 | 0.00000 | 0.00000 | ||
| 2059 | 2000.09.13 10:37 | close | 1028 | 1.00 | 0.86532 | 0.00000 | 0.00000 | -12.00 | 37098.30 |
| 2060 | 2000.09.13 10:37 | close | 1029 | 1.00 | 0.86532 | 0.00000 | 0.00000 | 88.00 | 37186.30 |
| 2061 | 2000.09.13 10:37 | close | 1030 | 1.00 | 0.86532 | 0.00000 | 0.00000 | 178.00 | 37364.30 |
| 2062 | 2000.09.13 10:37 | close | 1031 | 1.00 | 0.86532 | 0.00000 | 0.00000 | 298.00 | 37662.30 |
| 2063 | 2000.09.14 06:44 | buy | 1032 | 1.00 | 0.85752 | 0.00000 | 0.00000 | ||
| 2064 | 2000.09.14 06:45 | buy | 1033 | 1.00 | 0.85662 | 0.00000 | 0.00000 | ||
| 2065 | 2000.09.14 07:49 | close | 1032 | 1.00 | 0.85780 | 0.00000 | 0.00000 | 28.00 | 37690.30 |
| 2066 | 2000.09.14 07:49 | close | 1033 | 1.00 | 0.85780 | 0.00000 | 0.00000 | 118.00 | 37808.30 |
| 2067 | 2000.09.14 09:20 | sell | 1034 | 1.00 | 0.85920 | 0.00000 | 0.00000 | ||
| 2068 | 2000.09.14 09:38 | close | 1034 | 1.00 | 0.85832 | 0.00000 | 0.00000 | 88.00 | 37896.30 |
| 2069 | 2000.09.14 10:02 | sell | 1035 | 1.00 | 0.86000 | 0.00000 | 0.00000 | ||
| 2070 | 2000.09.14 10:05 | sell | 1036 | 1.00 | 0.86080 | 0.00000 | 0.00000 | ||
| 2071 | 2000.09.14 10:07 | sell | 1037 | 1.00 | 0.86170 | 0.00000 | 0.00000 | ||
| 2072 | 2000.09.14 10:19 | sell | 1038 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
| 2073 | 2000.09.14 10:20 | close | 1035 | 1.00 | 0.86722 | 0.00000 | 0.00000 | -722.00 | 37174.30 |
| 2074 | 2000.09.14 10:20 | close | 1036 | 1.00 | 0.86722 | 0.00000 | 0.00000 | -642.00 | 36532.30 |
| 2075 | 2000.09.14 10:20 | close | 1037 | 1.00 | 0.86722 | 0.00000 | 0.00000 | -552.00 | 35980.30 |
| 2076 | 2000.09.14 10:20 | close | 1038 | 1.00 | 0.86722 | 0.00000 | 0.00000 | -212.00 | 35768.30 |
| 2077 | 2000.09.15 07:02 | sell | 1039 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
| 2078 | 2000.09.15 08:03 | close | 1039 | 1.00 | 0.86452 | 0.00000 | 0.00000 | 58.00 | 35826.30 |
| 2079 | 2000.09.18 02:31 | sell | 1040 | 1.00 | 0.85500 | 0.00000 | 0.00000 | ||
| 2080 | 2000.09.18 02:36 | close | 1040 | 1.00 | 0.85382 | 0.00000 | 0.00000 | 118.00 | 35944.30 |
| 2081 | 2000.09.18 07:20 | sell | 1041 | 1.00 | 0.85580 | 0.00000 | 0.00000 | ||
| 2082 | 2000.09.18 07:57 | close | 1041 | 1.00 | 0.85422 | 0.00000 | 0.00000 | 158.00 | 36102.30 |
| 2083 | 2000.09.18 08:54 | sell | 1042 | 1.00 | 0.85630 | 0.00000 | 0.00000 | ||
| 2084 | 2000.09.18 09:01 | close | 1042 | 1.00 | 0.85532 | 0.00000 | 0.00000 | 98.00 | 36200.30 |
| 2085 | 2000.09.18 10:16 | sell | 1043 | 1.00 | 0.85680 | 0.00000 | 0.00000 | ||
| 2086 | 2000.09.18 10:23 | close | 1043 | 1.00 | 0.85592 | 0.00000 | 0.00000 | 88.00 | 36288.30 |
| 2087 | 2000.09.18 10:51 | sell | 1044 | 1.00 | 0.85650 | 0.00000 | 0.00000 | ||
| 2088 | 2000.09.18 11:22 | close | 1044 | 1.00 | 0.85562 | 0.00000 | 0.00000 | 88.00 | 36376.30 |
| 2089 | 2000.09.18 16:07 | sell | 1045 | 1.00 | 0.85510 | 0.00000 | 0.00000 | ||
| 2090 | 2000.09.18 16:13 | sell | 1046 | 1.00 | 0.85600 | 0.00000 | 0.00000 | ||
| 2091 | 2000.09.18 16:31 | close | 1045 | 1.00 | 0.85482 | 0.00000 | 0.00000 | 28.00 | 36404.30 |
| 2092 | 2000.09.18 16:31 | close | 1046 | 1.00 | 0.85482 | 0.00000 | 0.00000 | 118.00 | 36522.30 |
| 2093 | 2000.09.18 23:03 | buy | 1047 | 1.00 | 0.85322 | 0.00000 | 0.00000 | ||
| 2094 | 2000.09.18 23:26 | close | 1047 | 1.00 | 0.85420 | 0.00000 | 0.00000 | 98.00 | 36620.30 |
| 2095 | 2000.09.18 23:52 | sell | 1048 | 1.00 | 0.85500 | 0.00000 | 0.00000 | ||
| 2096 | 2000.09.19 00:53 | close | 1048 | 1.00 | 0.85442 | 0.00000 | 0.00000 | 58.30 | 36678.60 |
| 2097 | 2000.09.19 07:10 | buy | 1049 | 1.00 | 0.85272 | 0.00000 | 0.00000 | ||
| 2098 | 2000.09.19 07:54 | buy | 1050 | 1.00 | 0.85082 | 0.00000 | 0.00000 | ||
| 2099 | 2000.09.19 07:58 | buy | 1051 | 1.00 | 0.84942 | 0.00000 | 0.00000 | ||
| 2100 | 2000.09.19 08:14 | close | 1049 | 1.00 | 0.85200 | 0.00000 | 0.00000 | -72.00 | 36606.60 |
| 2101 | 2000.09.19 08:14 | close | 1050 | 1.00 | 0.85200 | 0.00000 | 0.00000 | 118.00 | 36724.60 |
| 2102 | 2000.09.19 08:14 | close | 1051 | 1.00 | 0.85200 | 0.00000 | 0.00000 | 258.00 | 36982.60 |
| 2103 | 2000.09.19 13:06 | sell | 1052 | 1.00 | 0.85330 | 0.00000 | 0.00000 | ||
| 2104 | 2000.09.19 13:46 | sell | 1053 | 1.00 | 0.85410 | 0.00000 | 0.00000 | ||
| 2105 | 2000.09.19 13:52 | sell | 1054 | 1.00 | 0.85550 | 0.00000 | 0.00000 | ||
| 2106 | 2000.09.19 14:52 | sell | 1055 | 1.00 | 0.85630 | 0.00000 | 0.00000 | ||
| 2107 | 2000.09.19 15:45 | close | 1052 | 1.00 | 0.85392 | 0.00000 | 0.00000 | -62.00 | 36920.60 |
| 2108 | 2000.09.19 15:45 | close | 1053 | 1.00 | 0.85392 | 0.00000 | 0.00000 | 18.00 | 36938.60 |
| 2109 | 2000.09.19 15:45 | close | 1054 | 1.00 | 0.85392 | 0.00000 | 0.00000 | 158.00 | 37096.60 |
| 2110 | 2000.09.19 15:45 | close | 1055 | 1.00 | 0.85392 | 0.00000 | 0.00000 | 238.00 | 37334.60 |
| 2111 | 2000.09.20 07:38 | buy | 1056 | 1.00 | 0.84922 | 0.00000 | 0.00000 | ||
| 2112 | 2000.09.20 07:49 | close | 1056 | 1.00 | 0.84990 | 0.00000 | 0.00000 | 68.00 | 37402.60 |
| 2113 | 2000.09.20 07:54 | buy | 1057 | 1.00 | 0.84932 | 0.00000 | 0.00000 | ||
| 2114 | 2000.09.20 08:00 | buy | 1058 | 1.00 | 0.84842 | 0.00000 | 0.00000 | ||
| 2115 | 2000.09.20 08:09 | close | 1057 | 1.00 | 0.84950 | 0.00000 | 0.00000 | 18.00 | 37420.60 |
| 2116 | 2000.09.20 08:09 | close | 1058 | 1.00 | 0.84950 | 0.00000 | 0.00000 | 108.00 | 37528.60 |
| 2117 | 2000.09.20 13:49 | sell | 1059 | 1.00 | 0.84740 | 0.00000 | 0.00000 | ||
| 2118 | 2000.09.20 13:52 | close | 1059 | 1.00 | 0.84642 | 0.00000 | 0.00000 | 98.00 | 37626.60 |
| 2119 | 2000.09.20 14:12 | sell | 1060 | 1.00 | 0.84780 | 0.00000 | 0.00000 | ||
| 2120 | 2000.09.20 14:33 | close | 1060 | 1.00 | 0.84702 | 0.00000 | 0.00000 | 78.00 | 37704.60 |
| 2121 | 2000.09.20 14:42 | sell | 1061 | 1.00 | 0.84770 | 0.00000 | 0.00000 | ||
| 2122 | 2000.09.20 14:47 | close | 1061 | 1.00 | 0.84682 | 0.00000 | 0.00000 | 88.00 | 37792.60 |
| 2123 | 2000.09.20 15:02 | sell | 1062 | 1.00 | 0.84860 | 0.00000 | 0.00000 | ||
| 2124 | 2000.09.20 15:04 | sell | 1063 | 1.00 | 0.85010 | 0.00000 | 0.00000 | ||
| 2125 | 2000.09.20 15:09 | sell | 1064 | 1.00 | 0.85100 | 0.00000 | 0.00000 | ||
| 2126 | 2000.09.20 15:34 | close | 1062 | 1.00 | 0.84922 | 0.00000 | 0.00000 | -62.00 | 37730.60 |
| 2127 | 2000.09.20 15:34 | close | 1063 | 1.00 | 0.84922 | 0.00000 | 0.00000 | 88.00 | 37818.60 |
| 2128 | 2000.09.20 15:34 | close | 1064 | 1.00 | 0.84922 | 0.00000 | 0.00000 | 178.00 | 37996.60 |
| 2129 | 2000.09.20 19:11 | sell | 1065 | 1.00 | 0.84830 | 0.00000 | 0.00000 | ||
| 2130 | 2000.09.20 19:37 | sell | 1066 | 1.00 | 0.84910 | 0.00000 | 0.00000 | ||
| 2131 | 2000.09.20 19:52 | close | 1065 | 1.00 | 0.84772 | 0.00000 | 0.00000 | 58.00 | 38054.60 |
| 2132 | 2000.09.20 19:52 | close | 1066 | 1.00 | 0.84772 | 0.00000 | 0.00000 | 138.00 | 38192.60 |
| 2133 | 2000.09.20 22:42 | sell | 1067 | 1.00 | 0.84900 | 0.00000 | 0.00000 | ||
| 2134 | 2000.09.20 23:12 | sell | 1068 | 1.00 | 0.84990 | 0.00000 | 0.00000 | ||
| 2135 | 2000.09.20 23:44 | close | 1067 | 1.00 | 0.84882 | 0.00000 | 0.00000 | 18.00 | 38210.60 |
| 2136 | 2000.09.20 23:44 | close | 1068 | 1.00 | 0.84882 | 0.00000 | 0.00000 | 108.00 | 38318.60 |
| 2137 | 2000.09.21 00:49 | sell | 1069 | 1.00 | 0.84970 | 0.00000 | 0.00000 | ||
| 2138 | 2000.09.21 01:03 | sell | 1070 | 1.00 | 0.85050 | 0.00000 | 0.00000 | ||
| 2139 | 2000.09.21 01:13 | close | 1069 | 1.00 | 0.84932 | 0.00000 | 0.00000 | 38.00 | 38356.60 |
| 2140 | 2000.09.21 01:13 | close | 1070 | 1.00 | 0.84932 | 0.00000 | 0.00000 | 118.00 | 38474.60 |
| 2141 | 2000.09.21 01:21 | sell | 1071 | 1.00 | 0.85010 | 0.00000 | 0.00000 | ||
| 2142 | 2000.09.21 02:02 | close | 1071 | 1.00 | 0.84922 | 0.00000 | 0.00000 | 88.00 | 38562.60 |
| 2143 | 2000.09.21 05:55 | sell | 1072 | 1.00 | 0.84770 | 0.00000 | 0.00000 | ||
| 2144 | 2000.09.21 07:04 | close | 1072 | 1.00 | 0.84712 | 0.00000 | 0.00000 | 58.00 | 38620.60 |
| 2145 | 2000.09.21 07:19 | sell | 1073 | 1.00 | 0.84810 | 0.00000 | 0.00000 | ||
| 2146 | 2000.09.21 08:07 | sell | 1074 | 1.00 | 0.84890 | 0.00000 | 0.00000 | ||
| 2147 | 2000.09.21 09:17 | sell | 1075 | 1.00 | 0.84990 | 0.00000 | 0.00000 | ||
| 2148 | 2000.09.21 09:18 | sell | 1076 | 1.00 | 0.85070 | 0.00000 | 0.00000 | ||
| 2149 | 2000.09.21 09:45 | close | 1073 | 1.00 | 0.85432 | 0.00000 | 0.00000 | -622.00 | 37998.60 |
| 2150 | 2000.09.21 09:45 | close | 1074 | 1.00 | 0.85432 | 0.00000 | 0.00000 | -542.00 | 37456.60 |
| 2151 | 2000.09.21 09:45 | close | 1075 | 1.00 | 0.85432 | 0.00000 | 0.00000 | -442.00 | 37014.60 |
| 2152 | 2000.09.21 09:45 | close | 1076 | 1.00 | 0.85432 | 0.00000 | 0.00000 | -362.00 | 36652.60 |
| 2153 | 2000.09.21 23:00 | sell | 1077 | 1.00 | 0.85970 | 0.00000 | 0.00000 | ||
| 2154 | 2000.09.21 23:04 | sell | 1078 | 1.00 | 0.86110 | 0.00000 | 0.00000 | ||
| 2155 | 2000.09.22 00:50 | close | 1077 | 1.00 | 0.85982 | 0.00000 | 0.00000 | -11.70 | 36640.90 |
| 2156 | 2000.09.22 00:50 | close | 1078 | 1.00 | 0.85982 | 0.00000 | 0.00000 | 128.30 | 36769.20 |
| 2157 | 2000.09.22 06:34 | sell | 1079 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
| 2158 | 2000.09.22 06:44 | close | 1079 | 1.00 | 0.85982 | 0.00000 | 0.00000 | 88.00 | 36857.20 |
| 2159 | 2000.09.22 06:49 | sell | 1080 | 1.00 | 0.86090 | 0.00000 | 0.00000 | ||
| 2160 | 2000.09.22 07:51 | close | 1080 | 1.00 | 0.86032 | 0.00000 | 0.00000 | 58.00 | 36915.20 |
| 2161 | 2000.09.22 16:20 | buy | 1081 | 1.00 | 0.88252 | 0.00000 | 0.00000 | ||
| 2162 | 2000.09.22 16:26 | buy | 1082 | 1.00 | 0.88172 | 0.00000 | 0.00000 | ||
| 2163 | 2000.09.22 16:39 | close | 1081 | 1.00 | 0.88330 | 0.00000 | 0.00000 | 78.00 | 36993.20 |
| 2164 | 2000.09.22 16:39 | close | 1082 | 1.00 | 0.88330 | 0.00000 | 0.00000 | 158.00 | 37151.20 |
| 2165 | 2000.09.22 17:33 | buy | 1083 | 1.00 | 0.87902 | 0.00000 | 0.00000 | ||
| 2166 | 2000.09.22 17:40 | buy | 1084 | 1.00 | 0.87802 | 0.00000 | 0.00000 | ||
| 2167 | 2000.09.22 17:50 | close | 1083 | 1.00 | 0.87940 | 0.00000 | 0.00000 | 38.00 | 37189.20 |
| 2168 | 2000.09.22 17:50 | close | 1084 | 1.00 | 0.87940 | 0.00000 | 0.00000 | 138.00 | 37327.20 |
| 2169 | 2000.09.22 17:54 | buy | 1085 | 1.00 | 0.87842 | 0.00000 | 0.00000 | ||
| 2170 | 2000.09.22 18:03 | close | 1085 | 1.00 | 0.87930 | 0.00000 | 0.00000 | 88.00 | 37415.20 |
| 2171 | 2000.09.22 22:28 | buy | 1086 | 1.00 | 0.87742 | 0.00000 | 0.00000 | ||
| 2172 | 2000.09.22 22:49 | buy | 1087 | 1.00 | 0.87662 | 0.00000 | 0.00000 | ||
| 2173 | 2000.09.25 00:02 | close | 1086 | 1.00 | 0.87960 | 0.00000 | 0.00000 | 214.30 | 37629.50 |
| 2174 | 2000.09.25 00:02 | close | 1087 | 1.00 | 0.87960 | 0.00000 | 0.00000 | 294.30 | 37923.80 |
| 2175 | 2000.09.25 06:28 | sell | 1088 | 1.00 | 0.88180 | 0.00000 | 0.00000 | ||
| 2176 | 2000.09.25 06:43 | close | 1088 | 1.00 | 0.88082 | 0.00000 | 0.00000 | 98.00 | 38021.80 |
| 2177 | 2000.09.25 06:45 | buy | 1089 | 1.00 | 0.88012 | 0.00000 | 0.00000 | ||
| 2178 | 2000.09.25 06:46 | close | 1089 | 1.00 | 0.88100 | 0.00000 | 0.00000 | 88.00 | 38109.80 |
| 2179 | 2000.09.25 09:04 | buy | 1090 | 1.00 | 0.87952 | 0.00000 | 0.00000 | ||
| 2180 | 2000.09.25 09:06 | buy | 1091 | 1.00 | 0.87862 | 0.00000 | 0.00000 | ||
| 2181 | 2000.09.25 09:18 | buy | 1092 | 1.00 | 0.87732 | 0.00000 | 0.00000 | ||
| 2182 | 2000.09.25 10:00 | close | 1090 | 1.00 | 0.87930 | 0.00000 | 0.00000 | -22.00 | 38087.80 |
| 2183 | 2000.09.25 10:00 | close | 1091 | 1.00 | 0.87930 | 0.00000 | 0.00000 | 68.00 | 38155.80 |
| 2184 | 2000.09.25 10:00 | close | 1092 | 1.00 | 0.87930 | 0.00000 | 0.00000 | 198.00 | 38353.80 |
| 2185 | 2000.09.25 12:23 | buy | 1093 | 1.00 | 0.87772 | 0.00000 | 0.00000 | ||
| 2186 | 2000.09.25 12:25 | buy | 1094 | 1.00 | 0.87692 | 0.00000 | 0.00000 | ||
| 2187 | 2000.09.25 12:46 | close | 1093 | 1.00 | 0.87860 | 0.00000 | 0.00000 | 88.00 | 38441.80 |
| 2188 | 2000.09.25 12:46 | close | 1094 | 1.00 | 0.87860 | 0.00000 | 0.00000 | 168.00 | 38609.80 |
| 2189 | 2000.09.25 14:01 | buy | 1095 | 1.00 | 0.87742 | 0.00000 | 0.00000 | ||
| 2190 | 2000.09.25 14:18 | buy | 1096 | 1.00 | 0.87652 | 0.00000 | 0.00000 | ||
| 2191 | 2000.09.25 15:01 | buy | 1097 | 1.00 | 0.87522 | 0.00000 | 0.00000 | ||
| 2192 | 2000.09.25 15:06 | buy | 1098 | 1.00 | 0.87412 | 0.00000 | 0.00000 | ||
| 2193 | 2000.09.25 23:02 | sell | 1099 | 1.00 | 0.87530 | 0.00000 | 0.00000 | ||
| 2194 | 2000.09.25 23:03 | close | 1095 | 1.00 | 0.87590 | 0.00000 | 0.00000 | -152.00 | 38457.80 |
| 2195 | 2000.09.25 23:03 | close | 1096 | 1.00 | 0.87590 | 0.00000 | 0.00000 | -62.00 | 38395.80 |
| 2196 | 2000.09.25 23:03 | close | 1097 | 1.00 | 0.87590 | 0.00000 | 0.00000 | 68.00 | 38463.80 |
| 2197 | 2000.09.25 23:03 | close | 1098 | 1.00 | 0.87590 | 0.00000 | 0.00000 | 178.00 | 38641.80 |
| 2198 | 2000.09.25 23:04 | sell | 1100 | 1.00 | 0.87610 | 0.00000 | 0.00000 | ||
| 2199 | 2000.09.25 23:13 | close | 1099 | 1.00 | 0.87472 | 0.00000 | 0.00000 | 58.00 | 38699.80 |
| 2200 | 2000.09.25 23:13 | close | 1100 | 1.00 | 0.87472 | 0.00000 | 0.00000 | 138.00 | 38837.80 |
| 2201 | 2000.09.25 23:15 | sell | 1101 | 1.00 | 0.87520 | 0.00000 | 0.00000 | ||
| 2202 | 2000.09.25 23:19 | close | 1101 | 1.00 | 0.87432 | 0.00000 | 0.00000 | 88.00 | 38925.80 |
| 2203 | 2000.09.26 06:38 | sell | 1102 | 1.00 | 0.87550 | 0.00000 | 0.00000 | ||
| 2204 | 2000.09.26 07:23 | close | 1102 | 1.00 | 0.87442 | 0.00000 | 0.00000 | 108.00 | 39033.80 |
| 2205 | 2000.09.26 07:23 | buy | 1103 | 1.00 | 0.87442 | 0.00000 | 0.00000 | ||
| 2206 | 2000.09.26 08:15 | buy | 1104 | 1.00 | 0.87312 | 0.00000 | 0.00000 | ||
| 2207 | 2000.09.26 08:34 | close | 1103 | 1.00 | 0.87470 | 0.00000 | 0.00000 | 28.00 | 39061.80 |
| 2208 | 2000.09.26 08:34 | close | 1104 | 1.00 | 0.87470 | 0.00000 | 0.00000 | 158.00 | 39219.80 |
| 2209 | 2000.09.26 13:06 | buy | 1105 | 1.00 | 0.87662 | 0.00000 | 0.00000 | ||
| 2210 | 2000.09.26 13:12 | buy | 1106 | 1.00 | 0.87552 | 0.00000 | 0.00000 | ||
| 2211 | 2000.09.26 13:56 | buy | 1107 | 1.00 | 0.87462 | 0.00000 | 0.00000 | ||
| 2212 | 2000.09.26 14:33 | close | 1105 | 1.00 | 0.87730 | 0.00000 | 0.00000 | 68.00 | 39287.80 |
| 2213 | 2000.09.26 14:33 | close | 1106 | 1.00 | 0.87730 | 0.00000 | 0.00000 | 178.00 | 39465.80 |
| 2214 | 2000.09.26 14:33 | close | 1107 | 1.00 | 0.87730 | 0.00000 | 0.00000 | 268.00 | 39733.80 |
| 2215 | 2000.09.26 18:16 | buy | 1108 | 1.00 | 0.87862 | 0.00000 | 0.00000 | ||
| 2216 | 2000.09.26 18:19 | close | 1108 | 1.00 | 0.87950 | 0.00000 | 0.00000 | 88.00 | 39821.80 |
| 2217 | 2000.09.27 01:40 | buy | 1109 | 1.00 | 0.88202 | 0.00000 | 0.00000 | ||
| 2218 | 2000.09.27 05:20 | close | 1109 | 1.00 | 0.88260 | 0.00000 | 0.00000 | 58.00 | 39879.80 |
| 2219 | 2000.09.27 07:45 | sell | 1110 | 1.00 | 0.88380 | 0.00000 | 0.00000 | ||
| 2220 | 2000.09.27 08:01 | sell | 1111 | 1.00 | 0.88460 | 0.00000 | 0.00000 | ||
| 2221 | 2000.09.27 08:37 | close | 1110 | 1.00 | 0.88322 | 0.00000 | 0.00000 | 58.00 | 39937.80 |
| 2222 | 2000.09.27 08:37 | close | 1111 | 1.00 | 0.88322 | 0.00000 | 0.00000 | 138.00 | 40075.80 |
| 2223 | 2000.09.27 13:01 | buy | 1112 | 1.00 | 0.88492 | 0.00000 | 0.00000 | ||
| 2224 | 2000.09.27 13:41 | close | 1112 | 1.00 | 0.88580 | 0.00000 | 0.00000 | 88.00 | 40163.80 |
| 2225 | 2000.09.27 14:55 | buy | 1113 | 1.00 | 0.88422 | 0.00000 | 0.00000 | ||
| 2226 | 2000.09.27 15:27 | close | 1113 | 1.00 | 0.88530 | 0.00000 | 0.00000 | 108.00 | 40271.80 |
| 2227 | 2000.09.27 15:56 | buy | 1114 | 1.00 | 0.88392 | 0.00000 | 0.00000 | ||
| 2228 | 2000.09.27 16:11 | buy | 1115 | 1.00 | 0.88292 | 0.00000 | 0.00000 | ||
| 2229 | 2000.09.27 16:21 | buy | 1116 | 1.00 | 0.88192 | 0.00000 | 0.00000 | ||
| 2230 | 2000.09.27 17:00 | buy | 1117 | 1.00 | 0.88102 | 0.00000 | 0.00000 | ||
| 2231 | 2000.09.27 20:56 | close | 1114 | 1.00 | 0.88300 | 0.00000 | 0.00000 | -92.00 | 40179.80 |
| 2232 | 2000.09.27 20:56 | close | 1115 | 1.00 | 0.88300 | 0.00000 | 0.00000 | 8.00 | 40187.80 |
| 2233 | 2000.09.27 20:56 | close | 1116 | 1.00 | 0.88300 | 0.00000 | 0.00000 | 108.00 | 40295.80 |
| 2234 | 2000.09.27 20:56 | close | 1117 | 1.00 | 0.88300 | 0.00000 | 0.00000 | 198.00 | 40493.80 |
| 2235 | 2000.09.28 05:02 | buy | 1118 | 1.00 | 0.88262 | 0.00000 | 0.00000 | ||
| 2236 | 2000.09.28 05:12 | close | 1118 | 1.00 | 0.88360 | 0.00000 | 0.00000 | 98.00 | 40591.80 |
| 2237 | 2000.09.28 06:24 | sell | 1119 | 1.00 | 0.88400 | 0.00000 | 0.00000 | ||
| 2238 | 2000.09.28 07:41 | close | 1119 | 1.00 | 0.88342 | 0.00000 | 0.00000 | 58.00 | 40649.80 |
| 2239 | 2000.09.28 08:07 | buy | 1120 | 1.00 | 0.88272 | 0.00000 | 0.00000 | ||
| 2240 | 2000.09.28 08:42 | buy | 1121 | 1.00 | 0.88182 | 0.00000 | 0.00000 | ||
| 2241 | 2000.09.28 08:59 | buy | 1122 | 1.00 | 0.88102 | 0.00000 | 0.00000 | ||
| 2242 | 2000.09.28 09:32 | close | 1120 | 1.00 | 0.88280 | 0.00000 | 0.00000 | 8.00 | 40657.80 |
| 2243 | 2000.09.28 09:32 | close | 1121 | 1.00 | 0.88280 | 0.00000 | 0.00000 | 98.00 | 40755.80 |
| 2244 | 2000.09.28 09:32 | close | 1122 | 1.00 | 0.88280 | 0.00000 | 0.00000 | 178.00 | 40933.80 |
| 2245 | 2000.09.28 13:52 | buy | 1123 | 1.00 | 0.88442 | 0.00000 | 0.00000 | ||
| 2246 | 2000.09.28 14:04 | buy | 1124 | 1.00 | 0.88362 | 0.00000 | 0.00000 | ||
| 2247 | 2000.09.28 14:07 | buy | 1125 | 1.00 | 0.88232 | 0.00000 | 0.00000 | ||
| 2248 | 2000.09.28 14:44 | close | 1123 | 1.00 | 0.88430 | 0.00000 | 0.00000 | -12.00 | 40921.80 |
| 2249 | 2000.09.28 14:44 | close | 1124 | 1.00 | 0.88430 | 0.00000 | 0.00000 | 68.00 | 40989.80 |
| 2250 | 2000.09.28 14:44 | close | 1125 | 1.00 | 0.88430 | 0.00000 | 0.00000 | 198.00 | 41187.80 |
| 2251 | 2000.09.28 19:06 | buy | 1126 | 1.00 | 0.88262 | 0.00000 | 0.00000 | ||
| 2252 | 2000.09.28 19:31 | buy | 1127 | 1.00 | 0.88092 | 0.00000 | 0.00000 | ||
| 2253 | 2000.09.28 20:19 | close | 1126 | 1.00 | 0.88290 | 0.00000 | 0.00000 | 28.00 | 41215.80 |
| 2254 | 2000.09.28 20:19 | close | 1127 | 1.00 | 0.88290 | 0.00000 | 0.00000 | 198.00 | 41413.80 |
| 2255 | 2000.09.29 06:03 | sell | 1128 | 1.00 | 0.88120 | 0.00000 | 0.00000 | ||
| 2256 | 2000.09.29 07:26 | close | 1128 | 1.00 | 0.88042 | 0.00000 | 0.00000 | 78.00 | 41491.80 |
| 2257 | 2000.09.29 07:33 | buy | 1129 | 1.00 | 0.88012 | 0.00000 | 0.00000 | ||
| 2258 | 2000.09.29 07:50 | close | 1129 | 1.00 | 0.88100 | 0.00000 | 0.00000 | 88.00 | 41579.80 |
| 2259 | 2000.09.29 07:58 | buy | 1130 | 1.00 | 0.88002 | 0.00000 | 0.00000 | ||
| 2260 | 2000.09.29 08:15 | close | 1130 | 1.00 | 0.88070 | 0.00000 | 0.00000 | 68.00 | 41647.80 |
| 2261 | 2000.09.29 23:11 | sell | 1131 | 1.00 | 0.88410 | 0.00000 | 0.00000 | ||
| 2262 | 2000.10.02 02:09 | close | 1131 | 1.00 | 0.88342 | 0.00000 | 0.00000 | 68.30 | 41716.10 |
| 2263 | 2000.10.02 07:48 | buy | 1132 | 1.00 | 0.88192 | 0.00000 | 0.00000 | ||
| 2264 | 2000.10.02 08:30 | close | 1132 | 1.00 | 0.88280 | 0.00000 | 0.00000 | 88.00 | 41804.10 |
| 2265 | 2000.10.03 07:03 | sell | 1133 | 1.00 | 0.87810 | 0.00000 | 0.00000 | ||
| 2266 | 2000.10.03 08:05 | close | 1133 | 1.00 | 0.87742 | 0.00000 | 0.00000 | 68.00 | 41872.10 |
| 2267 | 2000.10.04 07:34 | buy | 1134 | 1.00 | 0.87642 | 0.00000 | 0.00000 | ||
| 2268 | 2000.10.04 08:03 | close | 1134 | 1.00 | 0.87720 | 0.00000 | 0.00000 | 78.00 | 41950.10 |
| 2269 | 2000.10.05 06:37 | sell | 1135 | 1.00 | 0.87470 | 0.00000 | 0.00000 | ||
| 2270 | 2000.10.05 07:56 | close | 1135 | 1.00 | 0.87412 | 0.00000 | 0.00000 | 58.00 | 42008.10 |
| 2271 | 2000.10.06 23:28 | sell | 1136 | 1.00 | 0.86960 | 0.00000 | 0.00000 | ||
| 2272 | 2000.10.09 00:14 | close | 1136 | 1.00 | 0.86852 | 0.00000 | 0.00000 | 108.30 | 42116.40 |
| 2273 | 2000.10.10 06:16 | buy | 1137 | 1.00 | 0.86682 | 0.00000 | 0.00000 | ||
| 2274 | 2000.10.10 06:53 | close | 1137 | 1.00 | 0.86770 | 0.00000 | 0.00000 | 88.00 | 42204.40 |
| 2275 | 2000.10.11 06:56 | buy | 1138 | 1.00 | 0.87252 | 0.00000 | 0.00000 | ||
| 2276 | 2000.10.11 07:51 | close | 1138 | 1.00 | 0.87350 | 0.00000 | 0.00000 | 98.00 | 42302.40 |
| 2277 | 2000.10.11 23:08 | buy | 1139 | 1.00 | 0.86802 | 0.00000 | 0.00000 | ||
| 2278 | 2000.10.11 23:14 | buy | 1140 | 1.00 | 0.86612 | 0.00000 | 0.00000 | ||
| 2279 | 2000.10.11 23:16 | buy | 1141 | 1.00 | 0.86492 | 0.00000 | 0.00000 | ||
| 2280 | 2000.10.12 02:16 | close | 1139 | 1.00 | 0.86690 | 0.00000 | 0.00000 | -123.10 | 42179.30 |
| 2281 | 2000.10.12 02:16 | close | 1140 | 1.00 | 0.86690 | 0.00000 | 0.00000 | 66.90 | 42246.20 |
| 2282 | 2000.10.12 02:16 | close | 1141 | 1.00 | 0.86690 | 0.00000 | 0.00000 | 186.90 | 42433.10 |
| 2283 | 2000.10.12 06:57 | buy | 1142 | 1.00 | 0.86672 | 0.00000 | 0.00000 | ||
| 2284 | 2000.10.12 07:21 | close | 1142 | 1.00 | 0.86760 | 0.00000 | 0.00000 | 88.00 | 42521.10 |
| 2285 | 2000.10.12 07:36 | sell | 1143 | 1.00 | 0.86800 | 0.00000 | 0.00000 | ||
| 2286 | 2000.10.12 07:42 | close | 1143 | 1.00 | 0.86712 | 0.00000 | 0.00000 | 88.00 | 42609.10 |
| 2287 | 2000.10.13 06:45 | sell | 1144 | 1.00 | 0.86290 | 0.00000 | 0.00000 | ||
| 2288 | 2000.10.13 06:57 | sell | 1145 | 1.00 | 0.86370 | 0.00000 | 0.00000 | ||
| 2289 | 2000.10.13 08:01 | close | 1144 | 1.00 | 0.86262 | 0.00000 | 0.00000 | 28.00 | 42637.10 |
| 2290 | 2000.10.13 08:01 | close | 1145 | 1.00 | 0.86262 | 0.00000 | 0.00000 | 108.00 | 42745.10 |
| 2291 | 2000.10.13 22:50 | sell | 1146 | 1.00 | 0.85500 | 0.00000 | 0.00000 | ||
| 2292 | 2000.10.13 23:00 | sell | 1147 | 1.00 | 0.85580 | 0.00000 | 0.00000 | ||
| 2293 | 2000.10.13 23:32 | sell | 1148 | 1.00 | 0.85670 | 0.00000 | 0.00000 | ||
| 2294 | 2000.10.16 00:25 | close | 1146 | 1.00 | 0.85502 | 0.00000 | 0.00000 | -1.70 | 42743.40 |
| 2295 | 2000.10.16 00:25 | close | 1147 | 1.00 | 0.85502 | 0.00000 | 0.00000 | 78.30 | 42821.70 |
| 2296 | 2000.10.16 00:25 | close | 1148 | 1.00 | 0.85502 | 0.00000 | 0.00000 | 168.30 | 42990.00 |
| 2297 | 2000.10.16 06:45 | buy | 1149 | 1.00 | 0.85432 | 0.00000 | 0.00000 | ||
| 2298 | 2000.10.16 08:20 | close | 1149 | 1.00 | 0.85490 | 0.00000 | 0.00000 | 58.00 | 43048.00 |
| 2299 | 2000.10.16 19:58 | sell | 1150 | 1.00 | 0.84970 | 0.00000 | 0.00000 | ||
| 2300 | 2000.10.16 20:00 | sell | 1151 | 1.00 | 0.85050 | 0.00000 | 0.00000 | ||
| 2301 | 2000.10.16 21:47 | sell | 1152 | 1.00 | 0.85150 | 0.00000 | 0.00000 | ||
| 2302 | 2000.10.16 22:42 | close | 1150 | 1.00 | 0.84992 | 0.00000 | 0.00000 | -22.00 | 43026.00 |
| 2303 | 2000.10.16 22:42 | close | 1151 | 1.00 | 0.84992 | 0.00000 | 0.00000 | 58.00 | 43084.00 |
| 2304 | 2000.10.16 22:42 | close | 1152 | 1.00 | 0.84992 | 0.00000 | 0.00000 | 158.00 | 43242.00 |
| 2305 | 2000.10.17 09:19 | sell | 1153 | 1.00 | 0.85040 | 0.00000 | 0.00000 | ||
| 2306 | 2000.10.17 10:18 | close | 1153 | 1.00 | 0.84922 | 0.00000 | 0.00000 | 118.00 | 43360.00 |
| 2307 | 2000.10.17 15:02 | sell | 1154 | 1.00 | 0.85170 | 0.00000 | 0.00000 | ||
| 2308 | 2000.10.17 15:21 | close | 1154 | 1.00 | 0.85082 | 0.00000 | 0.00000 | 88.00 | 43448.00 |
| 2309 | 2000.10.17 17:08 | sell | 1155 | 1.00 | 0.85120 | 0.00000 | 0.00000 | ||
| 2310 | 2000.10.17 17:25 | close | 1155 | 1.00 | 0.85052 | 0.00000 | 0.00000 | 68.00 | 43516.00 |
| 2311 | 2000.10.17 18:50 | sell | 1156 | 1.00 | 0.85150 | 0.00000 | 0.00000 | ||
| 2312 | 2000.10.17 20:07 | sell | 1157 | 1.00 | 0.85230 | 0.00000 | 0.00000 | ||
| 2313 | 2000.10.17 20:14 | sell | 1158 | 1.00 | 0.85370 | 0.00000 | 0.00000 | ||
| 2314 | 2000.10.17 20:45 | sell | 1159 | 1.00 | 0.85480 | 0.00000 | 0.00000 | ||
| 2315 | 2000.10.18 03:28 | close | 1156 | 1.00 | 0.85362 | 0.00000 | 0.00000 | -211.70 | 43304.30 |
| 2316 | 2000.10.18 03:28 | close | 1157 | 1.00 | 0.85362 | 0.00000 | 0.00000 | -131.70 | 43172.60 |
| 2317 | 2000.10.18 03:28 | close | 1158 | 1.00 | 0.85362 | 0.00000 | 0.00000 | 8.30 | 43180.90 |
| 2318 | 2000.10.18 03:28 | close | 1159 | 1.00 | 0.85362 | 0.00000 | 0.00000 | 118.30 | 43299.20 |
| 2319 | 2000.10.18 07:45 | sell | 1160 | 1.00 | 0.85540 | 0.00000 | 0.00000 | ||
| 2320 | 2000.10.18 08:16 | sell | 1161 | 1.00 | 0.85650 | 0.00000 | 0.00000 | ||
| 2321 | 2000.10.18 08:56 | close | 1160 | 1.00 | 0.85512 | 0.00000 | 0.00000 | 28.00 | 43327.20 |
| 2322 | 2000.10.18 08:56 | close | 1161 | 1.00 | 0.85512 | 0.00000 | 0.00000 | 138.00 | 43465.20 |
| 2323 | 2000.10.19 00:47 | sell | 1162 | 1.00 | 0.84000 | 0.00000 | 0.00000 | ||
| 2324 | 2000.10.19 01:14 | close | 1162 | 1.00 | 0.83932 | 0.00000 | 0.00000 | 68.00 | 43533.20 |
| 2325 | 2000.10.19 01:21 | sell | 1163 | 1.00 | 0.84020 | 0.00000 | 0.00000 | ||
| 2326 | 2000.10.19 02:15 | close | 1163 | 1.00 | 0.83942 | 0.00000 | 0.00000 | 78.00 | 43611.20 |
| 2327 | 2000.10.19 08:15 | sell | 1164 | 1.00 | 0.84070 | 0.00000 | 0.00000 | ||
| 2328 | 2000.10.19 08:29 | close | 1164 | 1.00 | 0.84002 | 0.00000 | 0.00000 | 68.00 | 43679.20 |
| 2329 | 2000.10.19 08:36 | sell | 1165 | 1.00 | 0.84060 | 0.00000 | 0.00000 | ||
| 2330 | 2000.10.19 08:45 | close | 1165 | 1.00 | 0.83972 | 0.00000 | 0.00000 | 88.00 | 43767.20 |
| 2331 | 2000.10.19 09:02 | sell | 1166 | 1.00 | 0.84060 | 0.00000 | 0.00000 | ||
| 2332 | 2000.10.19 09:07 | sell | 1167 | 1.00 | 0.84180 | 0.00000 | 0.00000 | ||
| 2333 | 2000.10.19 09:12 | sell | 1168 | 1.00 | 0.84270 | 0.00000 | 0.00000 | ||
| 2334 | 2000.10.19 11:29 | close | 1166 | 1.00 | 0.84032 | 0.00000 | 0.00000 | 28.00 | 43795.20 |
| 2335 | 2000.10.19 11:29 | close | 1167 | 1.00 | 0.84032 | 0.00000 | 0.00000 | 148.00 | 43943.20 |
| 2336 | 2000.10.19 11:29 | close | 1168 | 1.00 | 0.84032 | 0.00000 | 0.00000 | 238.00 | 44181.20 |
| 2337 | 2000.10.19 13:32 | sell | 1169 | 1.00 | 0.84390 | 0.00000 | 0.00000 | ||
| 2338 | 2000.10.19 13:52 | close | 1169 | 1.00 | 0.84322 | 0.00000 | 0.00000 | 68.00 | 44249.20 |
| 2339 | 2000.10.19 19:49 | sell | 1170 | 1.00 | 0.84300 | 0.00000 | 0.00000 | ||
| 2340 | 2000.10.19 20:07 | sell | 1171 | 1.00 | 0.84380 | 0.00000 | 0.00000 | ||
| 2341 | 2000.10.19 21:45 | close | 1170 | 1.00 | 0.84282 | 0.00000 | 0.00000 | 18.00 | 44267.20 |
| 2342 | 2000.10.19 21:45 | close | 1171 | 1.00 | 0.84282 | 0.00000 | 0.00000 | 98.00 | 44365.20 |
| 2343 | 2000.10.19 23:59 | buy | 1172 | 1.00 | 0.84282 | 0.00000 | 0.00000 | ||
| 2344 | 2000.10.20 01:21 | close | 1172 | 1.00 | 0.84340 | 0.00000 | 0.00000 | 54.30 | 44419.50 |
| 2345 | 2000.10.20 01:27 | sell | 1173 | 1.00 | 0.84410 | 0.00000 | 0.00000 | ||
| 2346 | 2000.10.20 01:36 | sell | 1174 | 1.00 | 0.84540 | 0.00000 | 0.00000 | ||
| 2347 | 2000.10.20 01:54 | close | 1173 | 1.00 | 0.84412 | 0.00000 | 0.00000 | -2.00 | 44417.50 |
| 2348 | 2000.10.20 01:54 | close | 1174 | 1.00 | 0.84412 | 0.00000 | 0.00000 | 128.00 | 44545.50 |
| 2349 | 2000.10.20 02:09 | sell | 1175 | 1.00 | 0.84460 | 0.00000 | 0.00000 | ||
| 2350 | 2000.10.20 02:17 | sell | 1176 | 1.00 | 0.84550 | 0.00000 | 0.00000 | ||
| 2351 | 2000.10.20 02:23 | sell | 1177 | 1.00 | 0.84650 | 0.00000 | 0.00000 | ||
| 2352 | 2000.10.20 02:28 | sell | 1178 | 1.00 | 0.84760 | 0.00000 | 0.00000 | ||
| 2353 | 2000.10.20 06:44 | buy | 1179 | 1.00 | 0.84602 | 0.00000 | 0.00000 | ||
| 2354 | 2000.10.20 08:24 | close | 1175 | 1.00 | 0.84552 | 0.00000 | 0.00000 | -92.00 | 44453.50 |
| 2355 | 2000.10.20 08:24 | close | 1176 | 1.00 | 0.84552 | 0.00000 | 0.00000 | -2.00 | 44451.50 |
| 2356 | 2000.10.20 08:24 | close | 1177 | 1.00 | 0.84552 | 0.00000 | 0.00000 | 98.00 | 44549.50 |
| 2357 | 2000.10.20 08:24 | close | 1178 | 1.00 | 0.84552 | 0.00000 | 0.00000 | 208.00 | 44757.50 |
| 2358 | 2000.10.20 09:11 | buy | 1180 | 1.00 | 0.84502 | 0.00000 | 0.00000 | ||
| 2359 | 2000.10.20 10:44 | close | 1179 | 1.00 | 0.84620 | 0.00000 | 0.00000 | 18.00 | 44775.50 |
| 2360 | 2000.10.20 10:44 | close | 1180 | 1.00 | 0.84620 | 0.00000 | 0.00000 | 118.00 | 44893.50 |
| 2361 | 2000.10.20 18:28 | sell | 1181 | 1.00 | 0.84270 | 0.00000 | 0.00000 | ||
| 2362 | 2000.10.20 18:35 | sell | 1182 | 1.00 | 0.84350 | 0.00000 | 0.00000 | ||
| 2363 | 2000.10.20 19:26 | close | 1181 | 1.00 | 0.84202 | 0.00000 | 0.00000 | 68.00 | 44961.50 |
| 2364 | 2000.10.20 19:26 | close | 1182 | 1.00 | 0.84202 | 0.00000 | 0.00000 | 148.00 | 45109.50 |
| 2365 | 2000.10.23 07:33 | sell | 1183 | 1.00 | 0.84040 | 0.00000 | 0.00000 | ||
| 2366 | 2000.10.23 07:59 | sell | 1184 | 1.00 | 0.84120 | 0.00000 | 0.00000 | ||
| 2367 | 2000.10.23 09:07 | sell | 1185 | 1.00 | 0.84200 | 0.00000 | 0.00000 | ||
| 2368 | 2000.10.23 10:07 | close | 1183 | 1.00 | 0.84052 | 0.00000 | 0.00000 | -12.00 | 45097.50 |
| 2369 | 2000.10.23 10:07 | close | 1184 | 1.00 | 0.84052 | 0.00000 | 0.00000 | 68.00 | 45165.50 |
| 2370 | 2000.10.23 10:07 | close | 1185 | 1.00 | 0.84052 | 0.00000 | 0.00000 | 148.00 | 45313.50 |
| 2371 | 2000.10.23 15:45 | sell | 1186 | 1.00 | 0.83940 | 0.00000 | 0.00000 | ||
| 2372 | 2000.10.23 16:35 | close | 1186 | 1.00 | 0.83822 | 0.00000 | 0.00000 | 118.00 | 45431.50 |
| 2373 | 2000.10.24 00:30 | sell | 1187 | 1.00 | 0.83630 | 0.00000 | 0.00000 | ||
| 2374 | 2000.10.24 02:04 | close | 1187 | 1.00 | 0.83572 | 0.00000 | 0.00000 | 58.00 | 45489.50 |
| 2375 | 2000.10.24 05:13 | sell | 1188 | 1.00 | 0.83670 | 0.00000 | 0.00000 | ||
| 2376 | 2000.10.24 05:21 | close | 1188 | 1.00 | 0.83602 | 0.00000 | 0.00000 | 68.00 | 45557.50 |
| 2377 | 2000.10.24 10:03 | sell | 1189 | 1.00 | 0.83790 | 0.00000 | 0.00000 | ||
| 2378 | 2000.10.24 10:05 | sell | 1190 | 1.00 | 0.83900 | 0.00000 | 0.00000 | ||
| 2379 | 2000.10.24 12:16 | close | 1189 | 1.00 | 0.83772 | 0.00000 | 0.00000 | 18.00 | 45575.50 |
| 2380 | 2000.10.24 12:16 | close | 1190 | 1.00 | 0.83772 | 0.00000 | 0.00000 | 128.00 | 45703.50 |
| 2381 | 2000.10.24 19:24 | sell | 1191 | 1.00 | 0.83810 | 0.00000 | 0.00000 | ||
| 2382 | 2000.10.24 19:45 | close | 1191 | 1.00 | 0.83742 | 0.00000 | 0.00000 | 68.00 | 45771.50 |
| 2383 | 2000.10.24 23:01 | buy | 1192 | 1.00 | 0.83602 | 0.00000 | 0.00000 | ||
| 2384 | 2000.10.25 01:50 | close | 1192 | 1.00 | 0.83660 | 0.00000 | 0.00000 | 54.30 | 45825.80 |
| 2385 | 2000.10.25 03:13 | sell | 1193 | 1.00 | 0.83690 | 0.00000 | 0.00000 | ||
| 2386 | 2000.10.25 05:48 | sell | 1194 | 1.00 | 0.83770 | 0.00000 | 0.00000 | ||
| 2387 | 2000.10.25 08:30 | close | 1193 | 1.00 | 0.83662 | 0.00000 | 0.00000 | 28.00 | 45853.80 |
| 2388 | 2000.10.25 08:30 | close | 1194 | 1.00 | 0.83662 | 0.00000 | 0.00000 | 108.00 | 45961.80 |
| 2389 | 2000.10.25 23:53 | buy | 1195 | 1.00 | 0.82662 | 0.00000 | 0.00000 | ||
| 2390 | 2000.10.26 00:15 | close | 1195 | 1.00 | 0.82770 | 0.00000 | 0.00000 | 96.90 | 46058.70 |
| 2391 | 2000.10.26 01:40 | sell | 1196 | 1.00 | 0.82860 | 0.00000 | 0.00000 | ||
| 2392 | 2000.10.26 02:24 | close | 1196 | 1.00 | 0.82792 | 0.00000 | 0.00000 | 68.00 | 46126.70 |
| 2393 | 2000.10.26 07:34 | buy | 1197 | 1.00 | 0.82682 | 0.00000 | 0.00000 | ||
| 2394 | 2000.10.26 08:10 | buy | 1198 | 1.00 | 0.82602 | 0.00000 | 0.00000 | ||
| 2395 | 2000.10.26 08:26 | close | 1197 | 1.00 | 0.82710 | 0.00000 | 0.00000 | 28.00 | 46154.70 |
| 2396 | 2000.10.26 08:26 | close | 1198 | 1.00 | 0.82710 | 0.00000 | 0.00000 | 108.00 | 46262.70 |
| 2397 | 2000.10.26 11:21 | sell | 1199 | 1.00 | 0.82750 | 0.00000 | 0.00000 | ||
| 2398 | 2000.10.26 11:30 | close | 1199 | 1.00 | 0.82672 | 0.00000 | 0.00000 | 78.00 | 46340.70 |
| 2399 | 2000.10.26 11:36 | sell | 1200 | 1.00 | 0.82740 | 0.00000 | 0.00000 | ||
| 2400 | 2000.10.26 11:45 | sell | 1201 | 1.00 | 0.82820 | 0.00000 | 0.00000 | ||
| 2401 | 2000.10.26 11:58 | sell | 1202 | 1.00 | 0.83050 | 0.00000 | 0.00000 | ||
| 2402 | 2000.10.26 14:09 | close | 1200 | 1.00 | 0.82782 | 0.00000 | 0.00000 | -42.00 | 46298.70 |
| 2403 | 2000.10.26 14:09 | close | 1201 | 1.00 | 0.82782 | 0.00000 | 0.00000 | 38.00 | 46336.70 |
| 2404 | 2000.10.26 14:09 | close | 1202 | 1.00 | 0.82782 | 0.00000 | 0.00000 | 268.00 | 46604.70 |
| 2405 | 2000.10.26 17:00 | sell | 1203 | 1.00 | 0.82940 | 0.00000 | 0.00000 | ||
| 2406 | 2000.10.26 17:04 | close | 1203 | 1.00 | 0.82842 | 0.00000 | 0.00000 | 98.00 | 46702.70 |
| 2407 | 2000.10.26 18:33 | sell | 1204 | 1.00 | 0.82950 | 0.00000 | 0.00000 | ||
| 2408 | 2000.10.26 19:00 | sell | 1205 | 1.00 | 0.83030 | 0.00000 | 0.00000 | ||
| 2409 | 2000.10.26 19:03 | sell | 1206 | 1.00 | 0.83110 | 0.00000 | 0.00000 | ||
| 2410 | 2000.10.26 19:12 | sell | 1207 | 1.00 | 0.83200 | 0.00000 | 0.00000 | ||
| 2411 | 2000.10.26 20:50 | close | 1204 | 1.00 | 0.83012 | 0.00000 | 0.00000 | -62.00 | 46640.70 |
| 2412 | 2000.10.26 20:50 | close | 1205 | 1.00 | 0.83012 | 0.00000 | 0.00000 | 18.00 | 46658.70 |
| 2413 | 2000.10.26 20:50 | close | 1206 | 1.00 | 0.83012 | 0.00000 | 0.00000 | 98.00 | 46756.70 |
| 2414 | 2000.10.26 20:50 | close | 1207 | 1.00 | 0.83012 | 0.00000 | 0.00000 | 188.00 | 46944.70 |
| 2415 | 2000.10.26 23:22 | sell | 1208 | 1.00 | 0.83110 | 0.00000 | 0.00000 | ||
| 2416 | 2000.10.26 23:37 | close | 1208 | 1.00 | 0.82992 | 0.00000 | 0.00000 | 118.00 | 47062.70 |
| 2417 | 2000.10.27 00:07 | sell | 1209 | 1.00 | 0.83120 | 0.00000 | 0.00000 | ||
| 2418 | 2000.10.27 01:36 | close | 1209 | 1.00 | 0.83062 | 0.00000 | 0.00000 | 58.00 | 47120.70 |
| 2419 | 2000.10.27 06:22 | buy | 1210 | 1.00 | 0.82912 | 0.00000 | 0.00000 | ||
| 2420 | 2000.10.27 07:13 | close | 1210 | 1.00 | 0.83000 | 0.00000 | 0.00000 | 88.00 | 47208.70 |
| 2421 | 2000.10.27 22:06 | buy | 1211 | 1.00 | 0.84012 | 0.00000 | 0.00000 | ||
| 2422 | 2000.10.27 22:34 | buy | 1212 | 1.00 | 0.83932 | 0.00000 | 0.00000 | ||
| 2423 | 2000.10.30 00:02 | close | 1211 | 1.00 | 0.84110 | 0.00000 | 0.00000 | 94.30 | 47303.00 |
| 2424 | 2000.10.30 00:02 | close | 1212 | 1.00 | 0.84110 | 0.00000 | 0.00000 | 174.30 | 47477.30 |
| 2425 | 2000.10.30 06:00 | sell | 1213 | 1.00 | 0.84130 | 0.00000 | 0.00000 | ||
| 2426 | 2000.10.30 07:16 | close | 1213 | 1.00 | 0.84042 | 0.00000 | 0.00000 | 88.00 | 47565.30 |
| 2427 | 2000.10.30 07:38 | sell | 1214 | 1.00 | 0.84190 | 0.00000 | 0.00000 | ||
| 2428 | 2000.10.30 08:18 | close | 1214 | 1.00 | 0.84122 | 0.00000 | 0.00000 | 68.00 | 47633.30 |
| 2429 | 2000.10.30 15:40 | buy | 1215 | 1.00 | 0.84702 | 0.00000 | 0.00000 | ||
| 2430 | 2000.10.30 16:11 | buy | 1216 | 1.00 | 0.84602 | 0.00000 | 0.00000 | ||
| 2431 | 2000.10.30 16:21 | buy | 1217 | 1.00 | 0.84522 | 0.00000 | 0.00000 | ||
| 2432 | 2000.10.30 16:52 | close | 1215 | 1.00 | 0.84710 | 0.00000 | 0.00000 | 8.00 | 47641.30 |
| 2433 | 2000.10.30 16:52 | close | 1216 | 1.00 | 0.84710 | 0.00000 | 0.00000 | 108.00 | 47749.30 |
| 2434 | 2000.10.30 16:52 | close | 1217 | 1.00 | 0.84710 | 0.00000 | 0.00000 | 188.00 | 47937.30 |
| 2435 | 2000.10.30 23:06 | buy | 1218 | 1.00 | 0.84032 | 0.00000 | 0.00000 | ||
| 2436 | 2000.10.31 00:14 | close | 1218 | 1.00 | 0.84110 | 0.00000 | 0.00000 | 74.30 | 48011.60 |
| 2437 | 2000.10.31 07:12 | buy | 1219 | 1.00 | 0.84022 | 0.00000 | 0.00000 | ||
| 2438 | 2000.10.31 07:29 | buy | 1220 | 1.00 | 0.83932 | 0.00000 | 0.00000 | ||
| 2439 | 2000.10.31 08:41 | close | 1219 | 1.00 | 0.84030 | 0.00000 | 0.00000 | 8.00 | 48019.60 |
| 2440 | 2000.10.31 08:41 | close | 1220 | 1.00 | 0.84030 | 0.00000 | 0.00000 | 98.00 | 48117.60 |
| 2441 | 2000.10.31 23:04 | buy | 1221 | 1.00 | 0.84842 | 0.00000 | 0.00000 | ||
| 2442 | 2000.10.31 23:13 | close | 1221 | 1.00 | 0.84910 | 0.00000 | 0.00000 | 68.00 | 48185.60 |
| 2443 | 2000.11.01 06:22 | sell | 1222 | 1.00 | 0.84860 | 0.00000 | 0.00000 | ||
| 2444 | 2000.11.01 07:25 | sell | 1223 | 1.00 | 0.84950 | 0.00000 | 0.00000 | ||
| 2445 | 2000.11.01 07:51 | sell | 1224 | 1.00 | 0.85040 | 0.00000 | 0.00000 | ||
| 2446 | 2000.11.01 07:55 | sell | 1225 | 1.00 | 0.85120 | 0.00000 | 0.00000 | ||
| 2447 | 2000.11.01 10:27 | close | 1222 | 1.00 | 0.85542 | 0.00000 | 0.00000 | -682.00 | 47503.60 |
| 2448 | 2000.11.01 10:27 | close | 1223 | 1.00 | 0.85542 | 0.00000 | 0.00000 | -592.00 | 46911.60 |
| 2449 | 2000.11.01 10:27 | close | 1224 | 1.00 | 0.85542 | 0.00000 | 0.00000 | -502.00 | 46409.60 |
| 2450 | 2000.11.01 10:27 | close | 1225 | 1.00 | 0.85542 | 0.00000 | 0.00000 | -422.00 | 45987.60 |
| 2451 | 2000.11.01 23:05 | sell | 1226 | 1.00 | 0.86200 | 0.00000 | 0.00000 | ||
| 2452 | 2000.11.01 23:22 | close | 1226 | 1.00 | 0.86122 | 0.00000 | 0.00000 | 78.00 | 46065.60 |
| 2453 | 2000.11.01 23:55 | buy | 1227 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 2454 | 2000.11.02 01:29 | buy | 1228 | 1.00 | 0.85982 | 0.00000 | 0.00000 | ||
| 2455 | 2000.11.02 02:27 | buy | 1229 | 1.00 | 0.85892 | 0.00000 | 0.00000 | ||
| 2456 | 2000.11.02 03:46 | close | 1227 | 1.00 | 0.86040 | 0.00000 | 0.00000 | -33.10 | 46032.50 |
| 2457 | 2000.11.02 03:46 | close | 1228 | 1.00 | 0.86040 | 0.00000 | 0.00000 | 58.00 | 46090.50 |
| 2458 | 2000.11.02 03:46 | close | 1229 | 1.00 | 0.86040 | 0.00000 | 0.00000 | 148.00 | 46238.50 |
| 2459 | 2000.11.02 06:20 | buy | 1230 | 1.00 | 0.85952 | 0.00000 | 0.00000 | ||
| 2460 | 2000.11.02 06:31 | close | 1230 | 1.00 | 0.86050 | 0.00000 | 0.00000 | 98.00 | 46336.50 |
| 2461 | 2000.11.02 06:41 | sell | 1231 | 1.00 | 0.86100 | 0.00000 | 0.00000 | ||
| 2462 | 2000.11.02 07:23 | sell | 1232 | 1.00 | 0.86180 | 0.00000 | 0.00000 | ||
| 2463 | 2000.11.02 07:49 | close | 1231 | 1.00 | 0.86052 | 0.00000 | 0.00000 | 48.00 | 46384.50 |
| 2464 | 2000.11.02 07:49 | close | 1232 | 1.00 | 0.86052 | 0.00000 | 0.00000 | 128.00 | 46512.50 |
| 2465 | 2000.11.02 08:05 | buy | 1233 | 1.00 | 0.85922 | 0.00000 | 0.00000 | ||
| 2466 | 2000.11.02 08:55 | buy | 1234 | 1.00 | 0.85782 | 0.00000 | 0.00000 | ||
| 2467 | 2000.11.02 09:11 | buy | 1235 | 1.00 | 0.85652 | 0.00000 | 0.00000 | ||
| 2468 | 2000.11.02 10:51 | close | 1233 | 1.00 | 0.85860 | 0.00000 | 0.00000 | -62.00 | 46450.50 |
| 2469 | 2000.11.02 10:51 | close | 1234 | 1.00 | 0.85860 | 0.00000 | 0.00000 | 78.00 | 46528.50 |
| 2470 | 2000.11.02 10:51 | close | 1235 | 1.00 | 0.85860 | 0.00000 | 0.00000 | 208.00 | 46736.50 |
| 2471 | 2000.11.02 15:01 | buy | 1236 | 1.00 | 0.86192 | 0.00000 | 0.00000 | ||
| 2472 | 2000.11.02 15:09 | close | 1236 | 1.00 | 0.86280 | 0.00000 | 0.00000 | 88.00 | 46824.50 |
| 2473 | 2000.11.02 15:16 | buy | 1237 | 1.00 | 0.86112 | 0.00000 | 0.00000 | ||
| 2474 | 2000.11.02 15:23 | buy | 1238 | 1.00 | 0.86032 | 0.00000 | 0.00000 | ||
| 2475 | 2000.11.02 15:36 | buy | 1239 | 1.00 | 0.85932 | 0.00000 | 0.00000 | ||
| 2476 | 2000.11.02 15:48 | buy | 1240 | 1.00 | 0.85832 | 0.00000 | 0.00000 | ||
| 2477 | 2000.11.02 16:21 | close | 1237 | 1.00 | 0.86070 | 0.00000 | 0.00000 | -42.00 | 46782.50 |
| 2478 | 2000.11.02 16:21 | close | 1238 | 1.00 | 0.86070 | 0.00000 | 0.00000 | 38.00 | 46820.50 |
| 2479 | 2000.11.02 16:21 | close | 1239 | 1.00 | 0.86070 | 0.00000 | 0.00000 | 138.00 | 46958.50 |
| 2480 | 2000.11.02 16:21 | close | 1240 | 1.00 | 0.86070 | 0.00000 | 0.00000 | 238.00 | 47196.50 |
| 2481 | 2000.11.02 17:37 | buy | 1241 | 1.00 | 0.85782 | 0.00000 | 0.00000 | ||
| 2482 | 2000.11.02 17:39 | close | 1241 | 1.00 | 0.85870 | 0.00000 | 0.00000 | 88.00 | 47284.50 |
| 2483 | 2000.11.02 17:55 | buy | 1242 | 1.00 | 0.85792 | 0.00000 | 0.00000 | ||
| 2484 | 2000.11.02 18:14 | close | 1242 | 1.00 | 0.85880 | 0.00000 | 0.00000 | 88.00 | 47372.50 |
| 2485 | 2000.11.02 22:41 | buy | 1243 | 1.00 | 0.85862 | 0.00000 | 0.00000 | ||
| 2486 | 2000.11.02 23:09 | buy | 1244 | 1.00 | 0.85772 | 0.00000 | 0.00000 | ||
| 2487 | 2000.11.03 01:22 | close | 1243 | 1.00 | 0.85870 | 0.00000 | 0.00000 | 4.30 | 47376.80 |
| 2488 | 2000.11.03 01:22 | close | 1244 | 1.00 | 0.85870 | 0.00000 | 0.00000 | 94.30 | 47471.10 |
| 2489 | 2000.11.03 07:05 | buy | 1245 | 1.00 | 0.85932 | 0.00000 | 0.00000 | ||
| 2490 | 2000.11.03 07:52 | close | 1245 | 1.00 | 0.86020 | 0.00000 | 0.00000 | 88.00 | 47559.10 |
| 2491 | 2000.11.03 07:53 | sell | 1246 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
| 2492 | 2000.11.03 08:21 | sell | 1247 | 1.00 | 0.86150 | 0.00000 | 0.00000 | ||
| 2493 | 2000.11.03 08:26 | sell | 1248 | 1.00 | 0.86270 | 0.00000 | 0.00000 | ||
| 2494 | 2000.11.03 08:30 | sell | 1249 | 1.00 | 0.86350 | 0.00000 | 0.00000 | ||
| 2495 | 2000.11.03 11:03 | close | 1246 | 1.00 | 0.87512 | 0.00000 | 0.00000 | -1442.00 | 46117.10 |
| 2496 | 2000.11.03 11:03 | close | 1247 | 1.00 | 0.87512 | 0.00000 | 0.00000 | -1362.00 | 44755.10 |
| 2497 | 2000.11.03 11:03 | close | 1248 | 1.00 | 0.87512 | 0.00000 | 0.00000 | -1242.00 | 43513.10 |
| 2498 | 2000.11.03 11:03 | close | 1249 | 1.00 | 0.87512 | 0.00000 | 0.00000 | -1162.00 | 42351.10 |
| 2499 | 2000.11.03 14:45 | buy | 1250 | 1.00 | 0.87052 | 0.00000 | 0.00000 | ||
| 2500 | 2000.11.03 14:46 | buy | 1251 | 1.00 | 0.86852 | 0.00000 | 0.00000 | ||
| 2501 | 2000.11.03 15:11 | buy | 1252 | 1.00 | 0.86772 | 0.00000 | 0.00000 | ||
| 2502 | 2000.11.03 15:12 | buy | 1253 | 1.00 | 0.86662 | 0.00000 | 0.00000 | ||
| 2503 | 2000.11.03 16:00 | close | 1250 | 1.00 | 0.86270 | 0.00000 | 0.00000 | -782.00 | 41569.10 |
| 2504 | 2000.11.03 16:00 | close | 1251 | 1.00 | 0.86270 | 0.00000 | 0.00000 | -582.00 | 40987.10 |
| 2505 | 2000.11.03 16:00 | close | 1252 | 1.00 | 0.86270 | 0.00000 | 0.00000 | -502.00 | 40485.10 |
| 2506 | 2000.11.03 16:00 | close | 1253 | 1.00 | 0.86270 | 0.00000 | 0.00000 | -392.00 | 40093.10 |
| 2507 | 2000.11.03 16:14 | buy | 1254 | 1.00 | 0.86122 | 0.00000 | 0.00000 | ||
| 2508 | 2000.11.03 16:16 | buy | 1255 | 1.00 | 0.86032 | 0.00000 | 0.00000 | ||
| 2509 | 2000.11.03 16:17 | buy | 1256 | 1.00 | 0.85942 | 0.00000 | 0.00000 | ||
| 2510 | 2000.11.03 16:18 | buy | 1257 | 1.00 | 0.85842 | 0.00000 | 0.00000 | ||
| 2511 | 2000.11.03 16:23 | close | 1254 | 1.00 | 0.86120 | 0.00000 | 0.00000 | -2.00 | 40091.10 |
| 2512 | 2000.11.03 16:23 | close | 1255 | 1.00 | 0.86120 | 0.00000 | 0.00000 | 88.00 | 40179.10 |
| 2513 | 2000.11.03 16:23 | close | 1256 | 1.00 | 0.86120 | 0.00000 | 0.00000 | 178.00 | 40357.10 |
| 2514 | 2000.11.03 16:23 | close | 1257 | 1.00 | 0.86120 | 0.00000 | 0.00000 | 278.00 | 40635.10 |
| 2515 | 2000.11.06 01:04 | buy | 1258 | 1.00 | 0.86562 | 0.00000 | 0.00000 | ||
| 2516 | 2000.11.06 01:14 | buy | 1259 | 1.00 | 0.86472 | 0.00000 | 0.00000 | ||
| 2517 | 2000.11.06 03:07 | close | 1258 | 1.00 | 0.86570 | 0.00000 | 0.00000 | 8.00 | 40643.10 |
| 2518 | 2000.11.06 03:07 | close | 1259 | 1.00 | 0.86570 | 0.00000 | 0.00000 | 98.00 | 40741.10 |
| 2519 | 2000.11.06 07:57 | buy | 1260 | 1.00 | 0.86552 | 0.00000 | 0.00000 | ||
| 2520 | 2000.11.06 08:00 | buy | 1261 | 1.00 | 0.86452 | 0.00000 | 0.00000 | ||
| 2521 | 2000.11.06 08:07 | buy | 1262 | 1.00 | 0.86372 | 0.00000 | 0.00000 | ||
| 2522 | 2000.11.06 08:37 | buy | 1263 | 1.00 | 0.86282 | 0.00000 | 0.00000 | ||
| 2523 | 2000.11.06 08:54 | close | 1260 | 1.00 | 0.86860 | 0.00000 | 0.00000 | 308.00 | 41049.10 |
| 2524 | 2000.11.06 08:54 | close | 1261 | 1.00 | 0.86860 | 0.00000 | 0.00000 | 408.00 | 41457.10 |
| 2525 | 2000.11.06 08:54 | close | 1262 | 1.00 | 0.86860 | 0.00000 | 0.00000 | 488.00 | 41945.10 |
| 2526 | 2000.11.06 08:54 | close | 1263 | 1.00 | 0.86860 | 0.00000 | 0.00000 | 578.00 | 42523.10 |
| 2527 | 2000.11.06 11:45 | buy | 1264 | 1.00 | 0.86652 | 0.00000 | 0.00000 | ||
| 2528 | 2000.11.06 11:59 | buy | 1265 | 1.00 | 0.86552 | 0.00000 | 0.00000 | ||
| 2529 | 2000.11.06 12:02 | close | 1264 | 1.00 | 0.86680 | 0.00000 | 0.00000 | 28.00 | 42551.10 |
| 2530 | 2000.11.06 12:02 | close | 1265 | 1.00 | 0.86680 | 0.00000 | 0.00000 | 128.00 | 42679.10 |
| 2531 | 2000.11.06 14:59 | buy | 1266 | 1.00 | 0.86582 | 0.00000 | 0.00000 | ||
| 2532 | 2000.11.06 15:22 | buy | 1267 | 1.00 | 0.86492 | 0.00000 | 0.00000 | ||
| 2533 | 2000.11.06 15:39 | close | 1266 | 1.00 | 0.86630 | 0.00000 | 0.00000 | 48.00 | 42727.10 |
| 2534 | 2000.11.06 15:39 | close | 1267 | 1.00 | 0.86630 | 0.00000 | 0.00000 | 138.00 | 42865.10 |
| 2535 | 2000.11.06 16:00 | buy | 1268 | 1.00 | 0.86442 | 0.00000 | 0.00000 | ||
| 2536 | 2000.11.06 16:22 | buy | 1269 | 1.00 | 0.86342 | 0.00000 | 0.00000 | ||
| 2537 | 2000.11.06 16:29 | buy | 1270 | 1.00 | 0.86222 | 0.00000 | 0.00000 | ||
| 2538 | 2000.11.06 16:31 | buy | 1271 | 1.00 | 0.86142 | 0.00000 | 0.00000 | ||
| 2539 | 2000.11.06 18:02 | close | 1268 | 1.00 | 0.85770 | 0.00000 | 0.00000 | -672.00 | 42193.10 |
| 2540 | 2000.11.06 18:02 | close | 1269 | 1.00 | 0.85770 | 0.00000 | 0.00000 | -572.00 | 41621.10 |
| 2541 | 2000.11.06 18:02 | close | 1270 | 1.00 | 0.85770 | 0.00000 | 0.00000 | -452.00 | 41169.10 |
| 2542 | 2000.11.06 18:02 | close | 1271 | 1.00 | 0.85770 | 0.00000 | 0.00000 | -372.00 | 40797.10 |
| 2543 | 2000.11.06 23:11 | sell | 1272 | 1.00 | 0.86290 | 0.00000 | 0.00000 | ||
| 2544 | 2000.11.06 23:30 | close | 1272 | 1.00 | 0.86212 | 0.00000 | 0.00000 | 78.00 | 40875.10 |
| 2545 | 2000.11.06 23:56 | sell | 1273 | 1.00 | 0.86310 | 0.00000 | 0.00000 | ||
| 2546 | 2000.11.07 01:19 | close | 1273 | 1.00 | 0.86252 | 0.00000 | 0.00000 | 58.30 | 40933.40 |
| 2547 | 2000.11.07 07:06 | sell | 1274 | 1.00 | 0.86360 | 0.00000 | 0.00000 | ||
| 2548 | 2000.11.07 08:12 | sell | 1275 | 1.00 | 0.86450 | 0.00000 | 0.00000 | ||
| 2549 | 2000.11.07 09:00 | sell | 1276 | 1.00 | 0.86570 | 0.00000 | 0.00000 | ||
| 2550 | 2000.11.07 09:21 | close | 1274 | 1.00 | 0.86362 | 0.00000 | 0.00000 | -2.00 | 40931.40 |
| 2551 | 2000.11.07 09:21 | close | 1275 | 1.00 | 0.86362 | 0.00000 | 0.00000 | 88.00 | 41019.40 |
| 2552 | 2000.11.07 09:21 | close | 1276 | 1.00 | 0.86362 | 0.00000 | 0.00000 | 208.00 | 41227.40 |
| 2553 | 2000.11.08 06:08 | buy | 1277 | 1.00 | 0.86022 | 0.00000 | 0.00000 | ||
| 2554 | 2000.11.08 06:10 | buy | 1278 | 1.00 | 0.85862 | 0.00000 | 0.00000 | ||
| 2555 | 2000.11.08 06:21 | close | 1277 | 1.00 | 0.86110 | 0.00000 | 0.00000 | 88.00 | 41315.40 |
| 2556 | 2000.11.08 06:21 | close | 1278 | 1.00 | 0.86110 | 0.00000 | 0.00000 | 248.00 | 41563.40 |
| 2557 | 2000.11.09 06:02 | sell | 1279 | 1.00 | 0.85510 | 0.00000 | 0.00000 | ||
| 2558 | 2000.11.09 07:11 | close | 1279 | 1.00 | 0.85442 | 0.00000 | 0.00000 | 68.00 | 41631.40 |
| 2559 | 2000.11.09 07:20 | buy | 1280 | 1.00 | 0.85372 | 0.00000 | 0.00000 | ||
| 2560 | 2000.11.09 08:29 | close | 1280 | 1.00 | 0.85440 | 0.00000 | 0.00000 | 68.00 | 41699.40 |
| 2561 | 2000.11.10 01:30 | buy | 1281 | 1.00 | 0.86552 | 0.00000 | 0.00000 | ||
| 2562 | 2000.11.10 01:38 | close | 1281 | 1.00 | 0.86650 | 0.00000 | 0.00000 | 98.00 | 41797.40 |
| 2563 | 2000.11.10 02:03 | buy | 1282 | 1.00 | 0.86562 | 0.00000 | 0.00000 | ||
| 2564 | 2000.11.10 02:37 | close | 1282 | 1.00 | 0.86650 | 0.00000 | 0.00000 | 88.00 | 41885.40 |
| 2565 | 2000.11.10 06:05 | sell | 1283 | 1.00 | 0.86680 | 0.00000 | 0.00000 | ||
| 2566 | 2000.11.10 07:01 | close | 1283 | 1.00 | 0.86592 | 0.00000 | 0.00000 | 88.00 | 41973.40 |
| 2567 | 2000.11.10 07:06 | buy | 1284 | 1.00 | 0.86572 | 0.00000 | 0.00000 | ||
| 2568 | 2000.11.10 07:26 | close | 1284 | 1.00 | 0.86640 | 0.00000 | 0.00000 | 68.00 | 42041.40 |
| 2569 | 2000.11.10 07:34 | sell | 1285 | 1.00 | 0.86700 | 0.00000 | 0.00000 | ||
| 2570 | 2000.11.10 07:42 | sell | 1286 | 1.00 | 0.86810 | 0.00000 | 0.00000 | ||
| 2571 | 2000.11.10 08:54 | sell | 1287 | 1.00 | 0.86890 | 0.00000 | 0.00000 | ||
| 2572 | 2000.11.10 08:58 | sell | 1288 | 1.00 | 0.86990 | 0.00000 | 0.00000 | ||
| 2573 | 2000.11.10 10:00 | close | 1285 | 1.00 | 0.86732 | 0.00000 | 0.00000 | -32.00 | 42009.40 |
| 2574 | 2000.11.10 10:00 | close | 1286 | 1.00 | 0.86732 | 0.00000 | 0.00000 | 78.00 | 42087.40 |
| 2575 | 2000.11.10 10:00 | close | 1287 | 1.00 | 0.86732 | 0.00000 | 0.00000 | 158.00 | 42245.40 |
| 2576 | 2000.11.10 10:00 | close | 1288 | 1.00 | 0.86732 | 0.00000 | 0.00000 | 258.00 | 42503.40 |
| 2577 | 2000.11.10 11:36 | buy | 1289 | 1.00 | 0.86622 | 0.00000 | 0.00000 | ||
| 2578 | 2000.11.10 12:00 | buy | 1290 | 1.00 | 0.86502 | 0.00000 | 0.00000 | ||
| 2579 | 2000.11.10 12:02 | buy | 1291 | 1.00 | 0.86302 | 0.00000 | 0.00000 | ||
| 2580 | 2000.11.10 14:04 | close | 1289 | 1.00 | 0.86600 | 0.00000 | 0.00000 | -22.00 | 42481.40 |
| 2581 | 2000.11.10 14:04 | close | 1290 | 1.00 | 0.86600 | 0.00000 | 0.00000 | 98.00 | 42579.40 |
| 2582 | 2000.11.10 14:04 | close | 1291 | 1.00 | 0.86600 | 0.00000 | 0.00000 | 298.00 | 42877.40 |
| 2583 | 2000.11.13 06:35 | sell | 1292 | 1.00 | 0.86430 | 0.00000 | 0.00000 | ||
| 2584 | 2000.11.13 07:53 | sell | 1293 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
| 2585 | 2000.11.13 08:32 | sell | 1294 | 1.00 | 0.86620 | 0.00000 | 0.00000 | ||
| 2586 | 2000.11.13 09:03 | close | 1292 | 1.00 | 0.86442 | 0.00000 | 0.00000 | -12.00 | 42865.40 |
| 2587 | 2000.11.13 09:03 | close | 1293 | 1.00 | 0.86442 | 0.00000 | 0.00000 | 68.00 | 42933.40 |
| 2588 | 2000.11.13 09:03 | close | 1294 | 1.00 | 0.86442 | 0.00000 | 0.00000 | 178.00 | 43111.40 |
| 2589 | 2000.11.13 23:00 | buy | 1295 | 1.00 | 0.85712 | 0.00000 | 0.00000 | ||
| 2590 | 2000.11.14 00:28 | close | 1295 | 1.00 | 0.85770 | 0.00000 | 0.00000 | 54.30 | 43165.70 |
| 2591 | 2000.11.14 06:06 | buy | 1296 | 1.00 | 0.85862 | 0.00000 | 0.00000 | ||
| 2592 | 2000.11.14 07:07 | close | 1296 | 1.00 | 0.85920 | 0.00000 | 0.00000 | 58.00 | 43223.70 |
| 2593 | 2000.11.14 07:40 | sell | 1297 | 1.00 | 0.86100 | 0.00000 | 0.00000 | ||
| 2594 | 2000.11.14 08:00 | close | 1297 | 1.00 | 0.85992 | 0.00000 | 0.00000 | 108.00 | 43331.70 |
| 2595 | 2000.11.15 07:53 | sell | 1298 | 1.00 | 0.85950 | 0.00000 | 0.00000 | ||
| 2596 | 2000.11.15 08:11 | sell | 1299 | 1.00 | 0.86030 | 0.00000 | 0.00000 | ||
| 2597 | 2000.11.15 08:38 | sell | 1300 | 1.00 | 0.86140 | 0.00000 | 0.00000 | ||
| 2598 | 2000.11.15 09:00 | sell | 1301 | 1.00 | 0.86260 | 0.00000 | 0.00000 | ||
| 2599 | 2000.11.15 10:33 | close | 1298 | 1.00 | 0.86042 | 0.00000 | 0.00000 | -92.00 | 43239.70 |
| 2600 | 2000.11.15 10:33 | close | 1299 | 1.00 | 0.86042 | 0.00000 | 0.00000 | -12.00 | 43227.70 |
| 2601 | 2000.11.15 10:33 | close | 1300 | 1.00 | 0.86042 | 0.00000 | 0.00000 | 98.00 | 43325.70 |
| 2602 | 2000.11.15 10:33 | close | 1301 | 1.00 | 0.86042 | 0.00000 | 0.00000 | 218.00 | 43543.70 |
| 2603 | 2000.11.16 06:15 | buy | 1302 | 1.00 | 0.85742 | 0.00000 | 0.00000 | ||
| 2604 | 2000.11.16 06:46 | close | 1302 | 1.00 | 0.85810 | 0.00000 | 0.00000 | 68.00 | 43611.70 |
| 2605 | 2000.11.16 07:41 | sell | 1303 | 1.00 | 0.85860 | 0.00000 | 0.00000 | ||
| 2606 | 2000.11.16 09:05 | sell | 1304 | 1.00 | 0.85950 | 0.00000 | 0.00000 | ||
| 2607 | 2000.11.16 09:24 | close | 1303 | 1.00 | 0.85842 | 0.00000 | 0.00000 | 18.00 | 43629.70 |
| 2608 | 2000.11.16 09:24 | close | 1304 | 1.00 | 0.85842 | 0.00000 | 0.00000 | 108.00 | 43737.70 |
| 2609 | 2000.11.17 07:30 | sell | 1305 | 1.00 | 0.85550 | 0.00000 | 0.00000 | ||
| 2610 | 2000.11.17 08:37 | close | 1305 | 1.00 | 0.85472 | 0.00000 | 0.00000 | 78.00 | 43815.70 |
| 2611 | 2000.11.17 23:00 | buy | 1306 | 1.00 | 0.84772 | 0.00000 | 0.00000 | ||
| 2612 | 2000.11.20 00:08 | close | 1306 | 1.00 | 0.84870 | 0.00000 | 0.00000 | 94.30 | 43910.00 |
| 2613 | 2000.11.20 06:02 | sell | 1307 | 1.00 | 0.85010 | 0.00000 | 0.00000 | ||
| 2614 | 2000.11.20 08:21 | sell | 1308 | 1.00 | 0.85090 | 0.00000 | 0.00000 | ||
| 2615 | 2000.11.20 08:44 | close | 1307 | 1.00 | 0.84932 | 0.00000 | 0.00000 | 78.00 | 43988.00 |
| 2616 | 2000.11.20 08:44 | close | 1308 | 1.00 | 0.84932 | 0.00000 | 0.00000 | 158.00 | 44146.00 |
| 2617 | 2000.11.21 06:30 | sell | 1309 | 1.00 | 0.85210 | 0.00000 | 0.00000 | ||
| 2618 | 2000.11.21 08:17 | sell | 1310 | 1.00 | 0.85330 | 0.00000 | 0.00000 | ||
| 2619 | 2000.11.21 08:48 | close | 1309 | 1.00 | 0.85182 | 0.00000 | 0.00000 | 28.00 | 44174.00 |
| 2620 | 2000.11.21 08:48 | close | 1310 | 1.00 | 0.85182 | 0.00000 | 0.00000 | 148.00 | 44322.00 |
| 2621 | 2000.11.21 23:49 | sell | 1311 | 1.00 | 0.84420 | 0.00000 | 0.00000 | ||
| 2622 | 2000.11.22 02:23 | close | 1311 | 1.00 | 0.84362 | 0.00000 | 0.00000 | 58.30 | 44380.30 |
| 2623 | 2000.11.22 03:11 | sell | 1312 | 1.00 | 0.84440 | 0.00000 | 0.00000 | ||
| 2624 | 2000.11.22 03:48 | sell | 1313 | 1.00 | 0.84550 | 0.00000 | 0.00000 | ||
| 2625 | 2000.11.22 04:55 | sell | 1314 | 1.00 | 0.84640 | 0.00000 | 0.00000 | ||
| 2626 | 2000.11.22 05:32 | sell | 1315 | 1.00 | 0.84720 | 0.00000 | 0.00000 | ||
| 2627 | 2000.11.22 10:45 | close | 1312 | 1.00 | 0.84522 | 0.00000 | 0.00000 | -82.00 | 44298.30 |
| 2628 | 2000.11.22 10:45 | close | 1313 | 1.00 | 0.84522 | 0.00000 | 0.00000 | 28.00 | 44326.30 |
| 2629 | 2000.11.22 10:45 | close | 1314 | 1.00 | 0.84522 | 0.00000 | 0.00000 | 118.00 | 44444.30 |
| 2630 | 2000.11.22 10:45 | close | 1315 | 1.00 | 0.84522 | 0.00000 | 0.00000 | 198.00 | 44642.30 |
| 2631 | 2000.11.22 23:40 | sell | 1316 | 1.00 | 0.84570 | 0.00000 | 0.00000 | ||
| 2632 | 2000.11.22 23:48 | close | 1316 | 1.00 | 0.84462 | 0.00000 | 0.00000 | 108.00 | 44750.30 |
| 2633 | 2000.11.23 06:58 | buy | 1317 | 1.00 | 0.84412 | 0.00000 | 0.00000 | ||
| 2634 | 2000.11.23 07:33 | close | 1317 | 1.00 | 0.84480 | 0.00000 | 0.00000 | 68.00 | 44818.30 |
| 2635 | 2000.11.23 22:17 | sell | 1318 | 1.00 | 0.83930 | 0.00000 | 0.00000 | ||
| 2636 | 2000.11.24 01:35 | close | 1318 | 1.00 | 0.83872 | 0.00000 | 0.00000 | 58.30 | 44876.60 |
| 2637 | 2000.11.24 07:10 | sell | 1319 | 1.00 | 0.83910 | 0.00000 | 0.00000 | ||
| 2638 | 2000.11.24 08:21 | close | 1319 | 1.00 | 0.83852 | 0.00000 | 0.00000 | 58.00 | 44934.60 |
| 2639 | 2000.11.24 08:52 | sell | 1320 | 1.00 | 0.83990 | 0.00000 | 0.00000 | ||
| 2640 | 2000.11.24 09:00 | sell | 1321 | 1.00 | 0.84070 | 0.00000 | 0.00000 | ||
| 2641 | 2000.11.24 09:29 | close | 1320 | 1.00 | 0.83962 | 0.00000 | 0.00000 | 28.00 | 44962.60 |
| 2642 | 2000.11.24 09:29 | close | 1321 | 1.00 | 0.83962 | 0.00000 | 0.00000 | 108.00 | 45070.60 |
| 2643 | 2000.11.24 23:03 | buy | 1322 | 1.00 | 0.83782 | 0.00000 | 0.00000 | ||
| 2644 | 2000.11.27 00:04 | close | 1322 | 1.00 | 0.83950 | 0.00000 | 0.00000 | 164.30 | 45234.90 |
| 2645 | 2000.11.27 06:15 | sell | 1323 | 1.00 | 0.84170 | 0.00000 | 0.00000 | ||
| 2646 | 2000.11.27 07:25 | close | 1323 | 1.00 | 0.84112 | 0.00000 | 0.00000 | 58.00 | 45292.90 |
| 2647 | 2000.11.27 07:56 | sell | 1324 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
| 2648 | 2000.11.27 08:10 | close | 1324 | 1.00 | 0.84162 | 0.00000 | 0.00000 | 88.00 | 45380.90 |
| 2649 | 2000.11.27 21:08 | buy | 1325 | 1.00 | 0.85112 | 0.00000 | 0.00000 | ||
| 2650 | 2000.11.27 21:59 | close | 1325 | 1.00 | 0.85200 | 0.00000 | 0.00000 | 88.00 | 45468.90 |
| 2651 | 2000.11.27 23:02 | sell | 1326 | 1.00 | 0.85240 | 0.00000 | 0.00000 | ||
| 2652 | 2000.11.27 23:11 | sell | 1327 | 1.00 | 0.85400 | 0.00000 | 0.00000 | ||
| 2653 | 2000.11.27 23:45 | close | 1326 | 1.00 | 0.85242 | 0.00000 | 0.00000 | -2.00 | 45466.90 |
| 2654 | 2000.11.27 23:45 | close | 1327 | 1.00 | 0.85242 | 0.00000 | 0.00000 | 158.00 | 45624.90 |
| 2655 | 2000.11.28 02:19 | buy | 1328 | 1.00 | 0.85172 | 0.00000 | 0.00000 | ||
| 2656 | 2000.11.28 03:11 | close | 1328 | 1.00 | 0.85270 | 0.00000 | 0.00000 | 98.00 | 45722.90 |
| 2657 | 2000.11.28 06:02 | buy | 1329 | 1.00 | 0.85192 | 0.00000 | 0.00000 | ||
| 2658 | 2000.11.28 07:05 | close | 1329 | 1.00 | 0.85280 | 0.00000 | 0.00000 | 88.00 | 45810.90 |
| 2659 | 2000.11.28 07:11 | sell | 1330 | 1.00 | 0.85310 | 0.00000 | 0.00000 | ||
| 2660 | 2000.11.28 07:30 | sell | 1331 | 1.00 | 0.85390 | 0.00000 | 0.00000 | ||
| 2661 | 2000.11.28 08:31 | close | 1330 | 1.00 | 0.85292 | 0.00000 | 0.00000 | 18.00 | 45828.90 |
| 2662 | 2000.11.28 08:31 | close | 1331 | 1.00 | 0.85292 | 0.00000 | 0.00000 | 98.00 | 45926.90 |
| 2663 | 2000.11.28 23:08 | buy | 1332 | 1.00 | 0.85592 | 0.00000 | 0.00000 | ||
| 2664 | 2000.11.29 00:23 | close | 1332 | 1.00 | 0.85660 | 0.00000 | 0.00000 | 64.30 | 45991.20 |
| 2665 | 2000.11.29 07:56 | buy | 1333 | 1.00 | 0.85712 | 0.00000 | 0.00000 | ||
| 2666 | 2000.11.29 08:40 | buy | 1334 | 1.00 | 0.85632 | 0.00000 | 0.00000 | ||
| 2667 | 2000.11.29 08:58 | close | 1333 | 1.00 | 0.85760 | 0.00000 | 0.00000 | 48.00 | 46039.20 |
| 2668 | 2000.11.29 08:58 | close | 1334 | 1.00 | 0.85760 | 0.00000 | 0.00000 | 128.00 | 46167.20 |
| 2669 | 2000.11.29 14:58 | buy | 1335 | 1.00 | 0.86102 | 0.00000 | 0.00000 | ||
| 2670 | 2000.11.29 15:16 | close | 1335 | 1.00 | 0.86190 | 0.00000 | 0.00000 | 88.00 | 46255.20 |
| 2671 | 2000.11.29 16:05 | buy | 1336 | 1.00 | 0.85982 | 0.00000 | 0.00000 | ||
| 2672 | 2000.11.29 16:12 | close | 1336 | 1.00 | 0.86070 | 0.00000 | 0.00000 | 88.00 | 46343.20 |
| 2673 | 2000.11.29 16:26 | buy | 1337 | 1.00 | 0.85872 | 0.00000 | 0.00000 | ||
| 2674 | 2000.11.29 16:36 | close | 1337 | 1.00 | 0.85950 | 0.00000 | 0.00000 | 78.00 | 46421.20 |
| 2675 | 2000.11.30 06:10 | sell | 1338 | 1.00 | 0.85960 | 0.00000 | 0.00000 | ||
| 2676 | 2000.11.30 07:43 | sell | 1339 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
| 2677 | 2000.11.30 08:37 | sell | 1340 | 1.00 | 0.86150 | 0.00000 | 0.00000 | ||
| 2678 | 2000.11.30 09:10 | sell | 1341 | 1.00 | 0.86230 | 0.00000 | 0.00000 | ||
| 2679 | 2000.11.30 10:14 | close | 1338 | 1.00 | 0.86632 | 0.00000 | 0.00000 | -672.00 | 45749.20 |
| 2680 | 2000.11.30 10:14 | close | 1339 | 1.00 | 0.86632 | 0.00000 | 0.00000 | -562.00 | 45187.20 |
| 2681 | 2000.11.30 10:14 | close | 1340 | 1.00 | 0.86632 | 0.00000 | 0.00000 | -482.00 | 44705.20 |
| 2682 | 2000.11.30 10:14 | close | 1341 | 1.00 | 0.86632 | 0.00000 | 0.00000 | -402.00 | 44303.20 |
| 2683 | 2000.12.01 06:23 | sell | 1342 | 1.00 | 0.87730 | 0.00000 | 0.00000 | ||
| 2684 | 2000.12.01 07:26 | close | 1342 | 1.00 | 0.87662 | 0.00000 | 0.00000 | 68.00 | 44371.20 |
| 2685 | 2000.12.01 07:29 | buy | 1343 | 1.00 | 0.87582 | 0.00000 | 0.00000 | ||
| 2686 | 2000.12.01 07:31 | buy | 1344 | 1.00 | 0.87492 | 0.00000 | 0.00000 | ||
| 2687 | 2000.12.01 08:50 | buy | 1345 | 1.00 | 0.87412 | 0.00000 | 0.00000 | ||
| 2688 | 2000.12.01 09:00 | buy | 1346 | 1.00 | 0.87332 | 0.00000 | 0.00000 | ||
| 2689 | 2000.12.01 10:25 | close | 1343 | 1.00 | 0.87540 | 0.00000 | 0.00000 | -42.00 | 44329.20 |
| 2690 | 2000.12.01 10:25 | close | 1344 | 1.00 | 0.87540 | 0.00000 | 0.00000 | 48.00 | 44377.20 |
| 2691 | 2000.12.01 10:25 | close | 1345 | 1.00 | 0.87540 | 0.00000 | 0.00000 | 128.00 | 44505.20 |
| 2692 | 2000.12.01 10:25 | close | 1346 | 1.00 | 0.87540 | 0.00000 | 0.00000 | 208.00 | 44713.20 |
| 2693 | 2000.12.01 13:52 | buy | 1347 | 1.00 | 0.87352 | 0.00000 | 0.00000 | ||
| 2694 | 2000.12.01 14:34 | close | 1347 | 1.00 | 0.87440 | 0.00000 | 0.00000 | 88.00 | 44801.20 |
| 2695 | 2000.12.01 15:23 | buy | 1348 | 1.00 | 0.87262 | 0.00000 | 0.00000 | ||
| 2696 | 2000.12.01 15:37 | buy | 1349 | 1.00 | 0.87162 | 0.00000 | 0.00000 | ||
| 2697 | 2000.12.01 16:09 | close | 1348 | 1.00 | 0.87340 | 0.00000 | 0.00000 | 78.00 | 44879.20 |
| 2698 | 2000.12.01 16:09 | close | 1349 | 1.00 | 0.87340 | 0.00000 | 0.00000 | 178.00 | 45057.20 |
| 2699 | 2000.12.01 16:22 | buy | 1350 | 1.00 | 0.87142 | 0.00000 | 0.00000 | ||
| 2700 | 2000.12.01 16:26 | buy | 1351 | 1.00 | 0.87042 | 0.00000 | 0.00000 | ||
| 2701 | 2000.12.01 16:38 | close | 1350 | 1.00 | 0.87190 | 0.00000 | 0.00000 | 48.00 | 45105.20 |
| 2702 | 2000.12.01 16:38 | close | 1351 | 1.00 | 0.87190 | 0.00000 | 0.00000 | 148.00 | 45253.20 |
| 2703 | 2000.12.04 01:06 | buy | 1352 | 1.00 | 0.87842 | 0.00000 | 0.00000 | ||
| 2704 | 2000.12.04 01:41 | buy | 1353 | 1.00 | 0.87762 | 0.00000 | 0.00000 | ||
| 2705 | 2000.12.04 02:21 | buy | 1354 | 1.00 | 0.87682 | 0.00000 | 0.00000 | ||
| 2706 | 2000.12.04 02:25 | buy | 1355 | 1.00 | 0.87602 | 0.00000 | 0.00000 | ||
| 2707 | 2000.12.04 03:21 | close | 1352 | 1.00 | 0.87810 | 0.00000 | 0.00000 | -32.00 | 45221.20 |
| 2708 | 2000.12.04 03:21 | close | 1353 | 1.00 | 0.87810 | 0.00000 | 0.00000 | 48.00 | 45269.20 |
| 2709 | 2000.12.04 03:21 | close | 1354 | 1.00 | 0.87810 | 0.00000 | 0.00000 | 128.00 | 45397.20 |
| 2710 | 2000.12.04 03:21 | close | 1355 | 1.00 | 0.87810 | 0.00000 | 0.00000 | 208.00 | 45605.20 |
| 2711 | 2000.12.04 06:27 | buy | 1356 | 1.00 | 0.87902 | 0.00000 | 0.00000 | ||
| 2712 | 2000.12.04 06:30 | buy | 1357 | 1.00 | 0.87812 | 0.00000 | 0.00000 | ||
| 2713 | 2000.12.04 06:45 | close | 1356 | 1.00 | 0.87940 | 0.00000 | 0.00000 | 38.00 | 45643.20 |
| 2714 | 2000.12.04 06:45 | close | 1357 | 1.00 | 0.87940 | 0.00000 | 0.00000 | 128.00 | 45771.20 |
| 2715 | 2000.12.04 07:27 | buy | 1358 | 1.00 | 0.87842 | 0.00000 | 0.00000 | ||
| 2716 | 2000.12.04 07:54 | buy | 1359 | 1.00 | 0.87762 | 0.00000 | 0.00000 | ||
| 2717 | 2000.12.04 07:57 | buy | 1360 | 1.00 | 0.87672 | 0.00000 | 0.00000 | ||
| 2718 | 2000.12.04 08:50 | buy | 1361 | 1.00 | 0.87582 | 0.00000 | 0.00000 | ||
| 2719 | 2000.12.04 09:09 | close | 1358 | 1.00 | 0.87820 | 0.00000 | 0.00000 | -22.00 | 45749.20 |
| 2720 | 2000.12.04 09:09 | close | 1359 | 1.00 | 0.87820 | 0.00000 | 0.00000 | 58.00 | 45807.20 |
| 2721 | 2000.12.04 09:09 | close | 1360 | 1.00 | 0.87820 | 0.00000 | 0.00000 | 148.00 | 45955.20 |
| 2722 | 2000.12.04 09:09 | close | 1361 | 1.00 | 0.87820 | 0.00000 | 0.00000 | 238.00 | 46193.20 |
| 2723 | 2000.12.04 16:26 | buy | 1362 | 1.00 | 0.88932 | 0.00000 | 0.00000 | ||
| 2724 | 2000.12.04 16:33 | buy | 1363 | 1.00 | 0.88792 | 0.00000 | 0.00000 | ||
| 2725 | 2000.12.04 16:41 | close | 1362 | 1.00 | 0.89040 | 0.00000 | 0.00000 | 108.00 | 46301.20 |
| 2726 | 2000.12.04 16:41 | close | 1363 | 1.00 | 0.89040 | 0.00000 | 0.00000 | 248.00 | 46549.20 |
| 2727 | 2000.12.04 16:59 | buy | 1364 | 1.00 | 0.88882 | 0.00000 | 0.00000 | ||
| 2728 | 2000.12.04 17:04 | close | 1364 | 1.00 | 0.88980 | 0.00000 | 0.00000 | 98.00 | 46647.20 |
| 2729 | 2000.12.04 17:27 | buy | 1365 | 1.00 | 0.88782 | 0.00000 | 0.00000 | ||
| 2730 | 2000.12.04 17:45 | buy | 1366 | 1.00 | 0.88692 | 0.00000 | 0.00000 | ||
| 2731 | 2000.12.04 18:14 | close | 1365 | 1.00 | 0.88830 | 0.00000 | 0.00000 | 48.00 | 46695.20 |
| 2732 | 2000.12.04 18:14 | close | 1366 | 1.00 | 0.88830 | 0.00000 | 0.00000 | 138.00 | 46833.20 |
| 2733 | 2000.12.04 21:09 | buy | 1367 | 1.00 | 0.88752 | 0.00000 | 0.00000 | ||
| 2734 | 2000.12.04 21:21 | close | 1367 | 1.00 | 0.88860 | 0.00000 | 0.00000 | 108.00 | 46941.20 |
| 2735 | 2000.12.04 22:52 | buy | 1368 | 1.00 | 0.88642 | 0.00000 | 0.00000 | ||
| 2736 | 2000.12.04 22:57 | close | 1368 | 1.00 | 0.88710 | 0.00000 | 0.00000 | 68.00 | 47009.20 |
| 2737 | 2000.12.04 22:57 | buy | 1369 | 1.00 | 0.88722 | 0.00000 | 0.00000 | ||
| 2738 | 2000.12.04 23:19 | buy | 1370 | 1.00 | 0.88632 | 0.00000 | 0.00000 | ||
| 2739 | 2000.12.04 23:48 | buy | 1371 | 1.00 | 0.88472 | 0.00000 | 0.00000 | ||
| 2740 | 2000.12.05 01:24 | close | 1369 | 1.00 | 0.88660 | 0.00000 | 0.00000 | -65.70 | 46943.50 |
| 2741 | 2000.12.05 01:24 | close | 1370 | 1.00 | 0.88660 | 0.00000 | 0.00000 | 24.30 | 46967.80 |
| 2742 | 2000.12.05 01:24 | close | 1371 | 1.00 | 0.88660 | 0.00000 | 0.00000 | 184.30 | 47152.10 |
| 2743 | 2000.12.05 07:24 | buy | 1372 | 1.00 | 0.88632 | 0.00000 | 0.00000 | ||
| 2744 | 2000.12.05 07:46 | close | 1372 | 1.00 | 0.88720 | 0.00000 | 0.00000 | 88.00 | 47240.10 |
| 2745 | 2000.12.05 07:53 | sell | 1373 | 1.00 | 0.88840 | 0.00000 | 0.00000 | ||
| 2746 | 2000.12.05 07:55 | sell | 1374 | 1.00 | 0.88920 | 0.00000 | 0.00000 | ||
| 2747 | 2000.12.05 08:06 | sell | 1375 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
| 2748 | 2000.12.05 08:18 | close | 1373 | 1.00 | 0.88842 | 0.00000 | 0.00000 | -2.00 | 47238.10 |
| 2749 | 2000.12.05 08:18 | close | 1374 | 1.00 | 0.88842 | 0.00000 | 0.00000 | 78.00 | 47316.10 |
| 2750 | 2000.12.05 08:18 | close | 1375 | 1.00 | 0.88842 | 0.00000 | 0.00000 | 218.00 | 47534.10 |
| 2751 | 2000.12.05 10:08 | buy | 1376 | 1.00 | 0.88522 | 0.00000 | 0.00000 | ||
| 2752 | 2000.12.05 10:11 | buy | 1377 | 1.00 | 0.88442 | 0.00000 | 0.00000 | ||
| 2753 | 2000.12.05 11:29 | close | 1376 | 1.00 | 0.88540 | 0.00000 | 0.00000 | 18.00 | 47552.10 |
| 2754 | 2000.12.05 11:29 | close | 1377 | 1.00 | 0.88540 | 0.00000 | 0.00000 | 98.00 | 47650.10 |
| 2755 | 2000.12.05 11:38 | buy | 1378 | 1.00 | 0.88302 | 0.00000 | 0.00000 | ||
| 2756 | 2000.12.05 12:08 | buy | 1379 | 1.00 | 0.88222 | 0.00000 | 0.00000 | ||
| 2757 | 2000.12.05 14:11 | buy | 1380 | 1.00 | 0.88142 | 0.00000 | 0.00000 | ||
| 2758 | 2000.12.05 15:13 | close | 1378 | 1.00 | 0.88290 | 0.00000 | 0.00000 | -12.00 | 47638.10 |
| 2759 | 2000.12.05 15:13 | close | 1379 | 1.00 | 0.88290 | 0.00000 | 0.00000 | 68.00 | 47706.10 |
| 2760 | 2000.12.05 15:13 | close | 1380 | 1.00 | 0.88290 | 0.00000 | 0.00000 | 148.00 | 47854.10 |
| 2761 | 2000.12.05 17:47 | buy | 1381 | 1.00 | 0.88032 | 0.00000 | 0.00000 | ||
| 2762 | 2000.12.05 17:49 | buy | 1382 | 1.00 | 0.87932 | 0.00000 | 0.00000 | ||
| 2763 | 2000.12.05 17:54 | buy | 1383 | 1.00 | 0.87842 | 0.00000 | 0.00000 | ||
| 2764 | 2000.12.05 18:00 | close | 1381 | 1.00 | 0.88050 | 0.00000 | 0.00000 | 18.00 | 47872.10 |
| 2765 | 2000.12.05 18:00 | close | 1382 | 1.00 | 0.88050 | 0.00000 | 0.00000 | 118.00 | 47990.10 |
| 2766 | 2000.12.05 18:00 | close | 1383 | 1.00 | 0.88050 | 0.00000 | 0.00000 | 208.00 | 48198.10 |
| 2767 | 2000.12.05 18:03 | buy | 1384 | 1.00 | 0.88032 | 0.00000 | 0.00000 | ||
| 2768 | 2000.12.05 18:41 | close | 1384 | 1.00 | 0.88170 | 0.00000 | 0.00000 | 138.00 | 48336.10 |
| 2769 | 2000.12.05 20:51 | buy | 1385 | 1.00 | 0.87992 | 0.00000 | 0.00000 | ||
| 2770 | 2000.12.05 21:11 | close | 1385 | 1.00 | 0.88090 | 0.00000 | 0.00000 | 98.00 | 48434.10 |
| 2771 | 2000.12.05 21:35 | buy | 1386 | 1.00 | 0.88072 | 0.00000 | 0.00000 | ||
| 2772 | 2000.12.05 21:43 | buy | 1387 | 1.00 | 0.87992 | 0.00000 | 0.00000 | ||
| 2773 | 2000.12.06 01:47 | close | 1386 | 1.00 | 0.88090 | 0.00000 | 0.00000 | 14.30 | 48448.40 |
| 2774 | 2000.12.06 01:47 | close | 1387 | 1.00 | 0.88090 | 0.00000 | 0.00000 | 94.30 | 48542.70 |
| 2775 | 2000.12.06 07:17 | buy | 1388 | 1.00 | 0.88042 | 0.00000 | 0.00000 | ||
| 2776 | 2000.12.06 07:44 | buy | 1389 | 1.00 | 0.87942 | 0.00000 | 0.00000 | ||
| 2777 | 2000.12.06 08:16 | buy | 1390 | 1.00 | 0.87862 | 0.00000 | 0.00000 | ||
| 2778 | 2000.12.06 08:33 | buy | 1391 | 1.00 | 0.87772 | 0.00000 | 0.00000 | ||
| 2779 | 2000.12.06 09:01 | close | 1388 | 1.00 | 0.88030 | 0.00000 | 0.00000 | -12.00 | 48530.70 |
| 2780 | 2000.12.06 09:01 | close | 1389 | 1.00 | 0.88030 | 0.00000 | 0.00000 | 88.00 | 48618.70 |
| 2781 | 2000.12.06 09:01 | close | 1390 | 1.00 | 0.88030 | 0.00000 | 0.00000 | 168.00 | 48786.70 |
| 2782 | 2000.12.06 09:01 | close | 1391 | 1.00 | 0.88030 | 0.00000 | 0.00000 | 258.00 | 49044.70 |
| 2783 | 2000.12.06 13:46 | buy | 1392 | 1.00 | 0.88382 | 0.00000 | 0.00000 | ||
| 2784 | 2000.12.06 14:10 | buy | 1393 | 1.00 | 0.88242 | 0.00000 | 0.00000 | ||
| 2785 | 2000.12.06 14:43 | close | 1392 | 1.00 | 0.88380 | 0.00000 | 0.00000 | -2.00 | 49042.70 |
| 2786 | 2000.12.06 14:43 | close | 1393 | 1.00 | 0.88380 | 0.00000 | 0.00000 | 138.00 | 49180.70 |
| 2787 | 2000.12.07 01:06 | buy | 1394 | 1.00 | 0.89112 | 0.00000 | 0.00000 | ||
| 2788 | 2000.12.07 04:33 | buy | 1395 | 1.00 | 0.89032 | 0.00000 | 0.00000 | ||
| 2789 | 2000.12.07 06:11 | close | 1394 | 1.00 | 0.89140 | 0.00000 | 0.00000 | 28.00 | 49208.70 |
| 2790 | 2000.12.07 06:11 | close | 1395 | 1.00 | 0.89140 | 0.00000 | 0.00000 | 108.00 | 49316.70 |
| 2791 | 2000.12.07 06:11 | sell | 1396 | 1.00 | 0.89140 | 0.00000 | 0.00000 | ||
| 2792 | 2000.12.07 06:32 | sell | 1397 | 1.00 | 0.89240 | 0.00000 | 0.00000 | ||
| 2793 | 2000.12.07 07:14 | sell | 1398 | 1.00 | 0.89390 | 0.00000 | 0.00000 | ||
| 2794 | 2000.12.07 07:16 | sell | 1399 | 1.00 | 0.89480 | 0.00000 | 0.00000 | ||
| 2795 | 2000.12.07 10:05 | buy | 1400 | 1.00 | 0.89272 | 0.00000 | 0.00000 | ||
| 2796 | 2000.12.07 10:08 | close | 1396 | 1.00 | 0.89222 | 0.00000 | 0.00000 | -82.00 | 49234.70 |
| 2797 | 2000.12.07 10:08 | close | 1397 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 18.00 | 49252.70 |
| 2798 | 2000.12.07 10:08 | close | 1398 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 168.00 | 49420.70 |
| 2799 | 2000.12.07 10:08 | close | 1399 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 258.00 | 49678.70 |
| 2800 | 2000.12.07 10:14 | buy | 1401 | 1.00 | 0.89182 | 0.00000 | 0.00000 | ||
| 2801 | 2000.12.07 10:25 | close | 1400 | 1.00 | 0.89340 | 0.00000 | 0.00000 | 68.00 | 49746.70 |
| 2802 | 2000.12.07 10:25 | close | 1401 | 1.00 | 0.89340 | 0.00000 | 0.00000 | 158.00 | 49904.70 |
| 2803 | 2000.12.07 15:22 | buy | 1402 | 1.00 | 0.89322 | 0.00000 | 0.00000 | ||
| 2804 | 2000.12.07 15:45 | buy | 1403 | 1.00 | 0.89232 | 0.00000 | 0.00000 | ||
| 2805 | 2000.12.07 15:52 | buy | 1404 | 1.00 | 0.89142 | 0.00000 | 0.00000 | ||
| 2806 | 2000.12.07 15:59 | buy | 1405 | 1.00 | 0.89032 | 0.00000 | 0.00000 | ||
| 2807 | 2000.12.07 18:21 | close | 1402 | 1.00 | 0.88640 | 0.00000 | 0.00000 | -682.00 | 49222.70 |
| 2808 | 2000.12.07 18:21 | close | 1403 | 1.00 | 0.88640 | 0.00000 | 0.00000 | -592.00 | 48630.70 |
| 2809 | 2000.12.07 18:21 | close | 1404 | 1.00 | 0.88640 | 0.00000 | 0.00000 | -502.00 | 48128.70 |
| 2810 | 2000.12.07 18:21 | close | 1405 | 1.00 | 0.88640 | 0.00000 | 0.00000 | -392.00 | 47736.70 |
| 2811 | 2000.12.07 18:21 | buy | 1406 | 1.00 | 0.88652 | 0.00000 | 0.00000 | ||
| 2812 | 2000.12.07 18:25 | close | 1406 | 1.00 | 0.88720 | 0.00000 | 0.00000 | 68.00 | 47804.70 |
| 2813 | 2000.12.07 18:36 | buy | 1407 | 1.00 | 0.88642 | 0.00000 | 0.00000 | ||
| 2814 | 2000.12.07 19:00 | close | 1407 | 1.00 | 0.88770 | 0.00000 | 0.00000 | 128.00 | 47932.70 |
| 2815 | 2000.12.08 00:11 | buy | 1408 | 1.00 | 0.88802 | 0.00000 | 0.00000 | ||
| 2816 | 2000.12.08 00:16 | buy | 1409 | 1.00 | 0.88722 | 0.00000 | 0.00000 | ||
| 2817 | 2000.12.08 01:10 | close | 1408 | 1.00 | 0.88850 | 0.00000 | 0.00000 | 48.00 | 47980.70 |
| 2818 | 2000.12.08 01:10 | close | 1409 | 1.00 | 0.88850 | 0.00000 | 0.00000 | 128.00 | 48108.70 |
| 2819 | 2000.12.08 06:17 | sell | 1410 | 1.00 | 0.89020 | 0.00000 | 0.00000 | ||
| 2820 | 2000.12.08 07:02 | close | 1410 | 1.00 | 0.88932 | 0.00000 | 0.00000 | 88.00 | 48196.70 |
| 2821 | 2000.12.08 07:47 | buy | 1411 | 1.00 | 0.88892 | 0.00000 | 0.00000 | ||
| 2822 | 2000.12.08 07:56 | buy | 1412 | 1.00 | 0.88792 | 0.00000 | 0.00000 | ||
| 2823 | 2000.12.08 08:36 | buy | 1413 | 1.00 | 0.88692 | 0.00000 | 0.00000 | ||
| 2824 | 2000.12.08 08:56 | close | 1411 | 1.00 | 0.88890 | 0.00000 | 0.00000 | -2.00 | 48194.70 |
| 2825 | 2000.12.08 08:56 | close | 1412 | 1.00 | 0.88890 | 0.00000 | 0.00000 | 98.00 | 48292.70 |
| 2826 | 2000.12.08 08:56 | close | 1413 | 1.00 | 0.88890 | 0.00000 | 0.00000 | 198.00 | 48490.70 |
| 2827 | 2000.12.11 07:17 | sell | 1414 | 1.00 | 0.88370 | 0.00000 | 0.00000 | ||
| 2828 | 2000.12.11 08:29 | sell | 1415 | 1.00 | 0.88450 | 0.00000 | 0.00000 | ||
| 2829 | 2000.12.11 08:45 | sell | 1416 | 1.00 | 0.88550 | 0.00000 | 0.00000 | ||
| 2830 | 2000.12.11 08:57 | sell | 1417 | 1.00 | 0.88630 | 0.00000 | 0.00000 | ||
| 2831 | 2000.12.11 11:21 | close | 1414 | 1.00 | 0.88442 | 0.00000 | 0.00000 | -72.00 | 48418.70 |
| 2832 | 2000.12.11 11:21 | close | 1415 | 1.00 | 0.88442 | 0.00000 | 0.00000 | 8.00 | 48426.70 |
| 2833 | 2000.12.11 11:21 | close | 1416 | 1.00 | 0.88442 | 0.00000 | 0.00000 | 108.00 | 48534.70 |
| 2834 | 2000.12.11 11:21 | close | 1417 | 1.00 | 0.88442 | 0.00000 | 0.00000 | 188.00 | 48722.70 |
| 2835 | 2000.12.12 07:27 | sell | 1418 | 1.00 | 0.87850 | 0.00000 | 0.00000 | ||
| 2836 | 2000.12.12 07:47 | close | 1418 | 1.00 | 0.87752 | 0.00000 | 0.00000 | 98.00 | 48820.70 |
| 2837 | 2000.12.12 07:52 | buy | 1419 | 1.00 | 0.87702 | 0.00000 | 0.00000 | ||
| 2838 | 2000.12.12 08:06 | close | 1419 | 1.00 | 0.87790 | 0.00000 | 0.00000 | 88.00 | 48908.70 |
| 2839 | 2000.12.12 23:56 | sell | 1420 | 1.00 | 0.88020 | 0.00000 | 0.00000 | ||
| 2840 | 2000.12.13 02:31 | close | 1420 | 1.00 | 0.87912 | 0.00000 | 0.00000 | 108.30 | 49017.00 |
| 2841 | 2000.12.14 06:01 | sell | 1421 | 1.00 | 0.87860 | 0.00000 | 0.00000 | ||
| 2842 | 2000.12.14 06:47 | sell | 1422 | 1.00 | 0.87940 | 0.00000 | 0.00000 | ||
| 2843 | 2000.12.14 07:47 | sell | 1423 | 1.00 | 0.88020 | 0.00000 | 0.00000 | ||
| 2844 | 2000.12.14 08:10 | sell | 1424 | 1.00 | 0.88120 | 0.00000 | 0.00000 | ||
| 2845 | 2000.12.14 09:02 | close | 1421 | 1.00 | 0.88542 | 0.00000 | 0.00000 | -682.00 | 48335.00 |
| 2846 | 2000.12.14 09:02 | close | 1422 | 1.00 | 0.88542 | 0.00000 | 0.00000 | -602.00 | 47733.00 |
| 2847 | 2000.12.14 09:02 | close | 1423 | 1.00 | 0.88542 | 0.00000 | 0.00000 | -522.00 | 47211.00 |
| 2848 | 2000.12.14 09:02 | close | 1424 | 1.00 | 0.88542 | 0.00000 | 0.00000 | -422.00 | 46789.00 |
| 2849 | 2000.12.14 23:04 | sell | 1425 | 1.00 | 0.89290 | 0.00000 | 0.00000 | ||
| 2850 | 2000.12.14 23:09 | close | 1425 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 68.00 | 46857.00 |
| 2851 | 2000.12.15 01:19 | buy | 1426 | 1.00 | 0.89112 | 0.00000 | 0.00000 | ||
| 2852 | 2000.12.15 02:19 | close | 1426 | 1.00 | 0.89200 | 0.00000 | 0.00000 | 88.00 | 46945.00 |
| 2853 | 2000.12.15 06:27 | sell | 1427 | 1.00 | 0.89430 | 0.00000 | 0.00000 | ||
| 2854 | 2000.12.15 07:25 | close | 1427 | 1.00 | 0.89332 | 0.00000 | 0.00000 | 98.00 | 47043.00 |
| 2855 | 2000.12.15 08:35 | buy | 1428 | 1.00 | 0.89282 | 0.00000 | 0.00000 | ||
| 2856 | 2000.12.15 08:50 | buy | 1429 | 1.00 | 0.89182 | 0.00000 | 0.00000 | ||
| 2857 | 2000.12.15 09:03 | close | 1428 | 1.00 | 0.89380 | 0.00000 | 0.00000 | 98.00 | 47141.00 |
| 2858 | 2000.12.15 09:03 | close | 1429 | 1.00 | 0.89380 | 0.00000 | 0.00000 | 198.00 | 47339.00 |
| 2859 | 2000.12.15 15:24 | buy | 1430 | 1.00 | 0.89652 | 0.00000 | 0.00000 | ||
| 2860 | 2000.12.15 15:36 | close | 1430 | 1.00 | 0.89770 | 0.00000 | 0.00000 | 118.00 | 47457.00 |
| 2861 | 2000.12.15 17:13 | buy | 1431 | 1.00 | 0.89542 | 0.00000 | 0.00000 | ||
| 2862 | 2000.12.15 17:16 | close | 1431 | 1.00 | 0.89650 | 0.00000 | 0.00000 | 108.00 | 47565.00 |
| 2863 | 2000.12.15 20:30 | buy | 1432 | 1.00 | 0.89702 | 0.00000 | 0.00000 | ||
| 2864 | 2000.12.15 20:41 | buy | 1433 | 1.00 | 0.89622 | 0.00000 | 0.00000 | ||
| 2865 | 2000.12.15 21:04 | buy | 1434 | 1.00 | 0.89542 | 0.00000 | 0.00000 | ||
| 2866 | 2000.12.15 21:38 | buy | 1435 | 1.00 | 0.89462 | 0.00000 | 0.00000 | ||
| 2867 | 2000.12.15 23:12 | close | 1432 | 1.00 | 0.89650 | 0.00000 | 0.00000 | -52.00 | 47513.00 |
| 2868 | 2000.12.15 23:12 | close | 1433 | 1.00 | 0.89650 | 0.00000 | 0.00000 | 28.00 | 47541.00 |
| 2869 | 2000.12.15 23:12 | close | 1434 | 1.00 | 0.89650 | 0.00000 | 0.00000 | 108.00 | 47649.00 |
| 2870 | 2000.12.15 23:12 | close | 1435 | 1.00 | 0.89650 | 0.00000 | 0.00000 | 188.00 | 47837.00 |
| 2871 | 2000.12.18 06:04 | sell | 1436 | 1.00 | 0.89670 | 0.00000 | 0.00000 | ||
| 2872 | 2000.12.18 06:42 | sell | 1437 | 1.00 | 0.89750 | 0.00000 | 0.00000 | ||
| 2873 | 2000.12.18 07:06 | sell | 1438 | 1.00 | 0.89890 | 0.00000 | 0.00000 | ||
| 2874 | 2000.12.18 08:01 | sell | 1439 | 1.00 | 0.89970 | 0.00000 | 0.00000 | ||
| 2875 | 2000.12.18 08:40 | close | 1436 | 1.00 | 0.89732 | 0.00000 | 0.00000 | -62.00 | 47775.00 |
| 2876 | 2000.12.18 08:40 | close | 1437 | 1.00 | 0.89732 | 0.00000 | 0.00000 | 18.00 | 47793.00 |
| 2877 | 2000.12.18 08:40 | close | 1438 | 1.00 | 0.89732 | 0.00000 | 0.00000 | 158.00 | 47951.00 |
| 2878 | 2000.12.18 08:40 | close | 1439 | 1.00 | 0.89732 | 0.00000 | 0.00000 | 238.00 | 48189.00 |
| 2879 | 2000.12.18 12:21 | buy | 1440 | 1.00 | 0.89622 | 0.00000 | 0.00000 | ||
| 2880 | 2000.12.18 12:24 | buy | 1441 | 1.00 | 0.89522 | 0.00000 | 0.00000 | ||
| 2881 | 2000.12.18 13:51 | buy | 1442 | 1.00 | 0.89442 | 0.00000 | 0.00000 | ||
| 2882 | 2000.12.18 14:14 | close | 1440 | 1.00 | 0.89650 | 0.00000 | 0.00000 | 28.00 | 48217.00 |
| 2883 | 2000.12.18 14:14 | close | 1441 | 1.00 | 0.89650 | 0.00000 | 0.00000 | 128.00 | 48345.00 |
| 2884 | 2000.12.18 14:14 | close | 1442 | 1.00 | 0.89650 | 0.00000 | 0.00000 | 208.00 | 48553.00 |
| 2885 | 2000.12.18 17:09 | buy | 1443 | 1.00 | 0.89472 | 0.00000 | 0.00000 | ||
| 2886 | 2000.12.18 17:23 | buy | 1444 | 1.00 | 0.89392 | 0.00000 | 0.00000 | ||
| 2887 | 2000.12.18 17:45 | buy | 1445 | 1.00 | 0.89292 | 0.00000 | 0.00000 | ||
| 2888 | 2000.12.18 21:04 | close | 1443 | 1.00 | 0.89440 | 0.00000 | 0.00000 | -32.00 | 48521.00 |
| 2889 | 2000.12.18 21:04 | close | 1444 | 1.00 | 0.89440 | 0.00000 | 0.00000 | 48.00 | 48569.00 |
| 2890 | 2000.12.18 21:04 | close | 1445 | 1.00 | 0.89440 | 0.00000 | 0.00000 | 148.00 | 48717.00 |
| 2891 | 2000.12.18 23:00 | sell | 1446 | 1.00 | 0.89510 | 0.00000 | 0.00000 | ||
| 2892 | 2000.12.18 23:20 | sell | 1447 | 1.00 | 0.89590 | 0.00000 | 0.00000 | ||
| 2893 | 2000.12.19 01:34 | close | 1446 | 1.00 | 0.89472 | 0.00000 | 0.00000 | 38.30 | 48755.30 |
| 2894 | 2000.12.19 01:34 | close | 1447 | 1.00 | 0.89472 | 0.00000 | 0.00000 | 118.30 | 48873.60 |
| 2895 | 2000.12.19 06:23 | sell | 1448 | 1.00 | 0.89560 | 0.00000 | 0.00000 | ||
| 2896 | 2000.12.19 07:16 | close | 1448 | 1.00 | 0.89472 | 0.00000 | 0.00000 | 88.00 | 48961.60 |
| 2897 | 2000.12.19 07:22 | buy | 1449 | 1.00 | 0.89432 | 0.00000 | 0.00000 | ||
| 2898 | 2000.12.19 08:34 | close | 1449 | 1.00 | 0.89490 | 0.00000 | 0.00000 | 58.00 | 49019.60 |
| 2899 | 2000.12.20 06:07 | sell | 1450 | 1.00 | 0.89900 | 0.00000 | 0.00000 | ||
| 2900 | 2000.12.20 06:57 | close | 1450 | 1.00 | 0.89832 | 0.00000 | 0.00000 | 68.00 | 49087.60 |
| 2901 | 2000.12.20 07:37 | sell | 1451 | 1.00 | 0.89910 | 0.00000 | 0.00000 | ||
| 2902 | 2000.12.20 07:58 | close | 1451 | 1.00 | 0.89822 | 0.00000 | 0.00000 | 88.00 | 49175.60 |
| 2903 | 2000.12.20 08:04 | buy | 1452 | 1.00 | 0.89792 | 0.00000 | 0.00000 | ||
| 2904 | 2000.12.20 08:11 | buy | 1453 | 1.00 | 0.89702 | 0.00000 | 0.00000 | ||
| 2905 | 2000.12.20 08:12 | buy | 1454 | 1.00 | 0.89622 | 0.00000 | 0.00000 | ||
| 2906 | 2000.12.20 09:00 | buy | 1455 | 1.00 | 0.89542 | 0.00000 | 0.00000 | ||
| 2907 | 2000.12.20 09:31 | close | 1452 | 1.00 | 0.89750 | 0.00000 | 0.00000 | -42.00 | 49133.60 |
| 2908 | 2000.12.20 09:31 | close | 1453 | 1.00 | 0.89750 | 0.00000 | 0.00000 | 48.00 | 49181.60 |
| 2909 | 2000.12.20 09:31 | close | 1454 | 1.00 | 0.89750 | 0.00000 | 0.00000 | 128.00 | 49309.60 |
| 2910 | 2000.12.20 09:31 | close | 1455 | 1.00 | 0.89750 | 0.00000 | 0.00000 | 208.00 | 49517.60 |
| 2911 | 2000.12.21 00:21 | buy | 1456 | 1.00 | 0.90882 | 0.00000 | 0.00000 | ||
| 2912 | 2000.12.21 01:38 | close | 1456 | 1.00 | 0.90960 | 0.00000 | 0.00000 | 78.00 | 49595.60 |
| 2913 | 2000.12.21 02:50 | buy | 1457 | 1.00 | 0.90782 | 0.00000 | 0.00000 | ||
| 2914 | 2000.12.21 04:12 | close | 1457 | 1.00 | 0.90850 | 0.00000 | 0.00000 | 68.00 | 49663.60 |
| 2915 | 2000.12.21 07:20 | buy | 1458 | 1.00 | 0.90772 | 0.00000 | 0.00000 | ||
| 2916 | 2000.12.21 07:58 | buy | 1459 | 1.00 | 0.90662 | 0.00000 | 0.00000 | ||
| 2917 | 2000.12.21 08:58 | close | 1458 | 1.00 | 0.90800 | 0.00000 | 0.00000 | 28.00 | 49691.60 |
| 2918 | 2000.12.21 08:58 | close | 1459 | 1.00 | 0.90800 | 0.00000 | 0.00000 | 138.00 | 49829.60 |
| 2919 | 2000.12.21 15:51 | buy | 1460 | 1.00 | 0.91392 | 0.00000 | 0.00000 | ||
| 2920 | 2000.12.21 16:14 | close | 1460 | 1.00 | 0.91570 | 0.00000 | 0.00000 | 178.00 | 50007.60 |
| 2921 | 2000.12.21 17:06 | buy | 1461 | 1.00 | 0.91282 | 0.00000 | 0.00000 | ||
| 2922 | 2000.12.21 17:13 | close | 1461 | 1.00 | 0.91360 | 0.00000 | 0.00000 | 78.00 | 50085.60 |
| 2923 | 2000.12.21 17:37 | buy | 1462 | 1.00 | 0.91282 | 0.00000 | 0.00000 | ||
| 2924 | 2000.12.21 17:45 | close | 1462 | 1.00 | 0.91370 | 0.00000 | 0.00000 | 88.00 | 50173.60 |
| 2925 | 2000.12.21 17:49 | buy | 1463 | 1.00 | 0.91292 | 0.00000 | 0.00000 | ||
| 2926 | 2000.12.21 17:57 | buy | 1464 | 1.00 | 0.91162 | 0.00000 | 0.00000 | ||
| 2927 | 2000.12.21 18:28 | close | 1463 | 1.00 | 0.91290 | 0.00000 | 0.00000 | -2.00 | 50171.60 |
| 2928 | 2000.12.21 18:28 | close | 1464 | 1.00 | 0.91290 | 0.00000 | 0.00000 | 128.00 | 50299.60 |
| 2929 | 2000.12.22 00:51 | buy | 1465 | 1.00 | 0.91582 | 0.00000 | 0.00000 | ||
| 2930 | 2000.12.22 01:26 | buy | 1466 | 1.00 | 0.91492 | 0.00000 | 0.00000 | ||
| 2931 | 2000.12.22 02:59 | close | 1465 | 1.00 | 0.91590 | 0.00000 | 0.00000 | 8.00 | 50307.60 |
| 2932 | 2000.12.22 02:59 | close | 1466 | 1.00 | 0.91590 | 0.00000 | 0.00000 | 98.00 | 50405.60 |
| 2933 | 2000.12.22 07:53 | buy | 1467 | 1.00 | 0.91542 | 0.00000 | 0.00000 | ||
| 2934 | 2000.12.22 08:16 | close | 1467 | 1.00 | 0.91670 | 0.00000 | 0.00000 | 128.00 | 50533.60 |
| 2935 | 2000.12.22 22:22 | buy | 1468 | 1.00 | 0.92332 | 0.00000 | 0.00000 | ||
| 2936 | 2000.12.25 00:47 | close | 1468 | 1.00 | 0.92390 | 0.00000 | 0.00000 | 54.30 | 50587.90 |
| 2937 | 2000.12.25 07:02 | sell | 1469 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
| 2938 | 2000.12.25 07:44 | sell | 1470 | 1.00 | 0.92600 | 0.00000 | 0.00000 | ||
| 2939 | 2000.12.25 08:09 | sell | 1471 | 1.00 | 0.92730 | 0.00000 | 0.00000 | ||
| 2940 | 2000.12.25 08:52 | close | 1469 | 1.00 | 0.92522 | 0.00000 | 0.00000 | -92.00 | 50495.90 |
| 2941 | 2000.12.25 08:52 | close | 1470 | 1.00 | 0.92522 | 0.00000 | 0.00000 | 78.00 | 50573.90 |
| 2942 | 2000.12.25 08:52 | close | 1471 | 1.00 | 0.92522 | 0.00000 | 0.00000 | 208.00 | 50781.90 |
| 2943 | 2000.12.25 10:46 | buy | 1472 | 1.00 | 0.92412 | 0.00000 | 0.00000 | ||
| 2944 | 2000.12.25 10:51 | buy | 1473 | 1.00 | 0.92332 | 0.00000 | 0.00000 | ||
| 2945 | 2000.12.25 10:54 | buy | 1474 | 1.00 | 0.92242 | 0.00000 | 0.00000 | ||
| 2946 | 2000.12.25 10:57 | buy | 1475 | 1.00 | 0.92152 | 0.00000 | 0.00000 | ||
| 2947 | 2000.12.25 11:09 | close | 1472 | 1.00 | 0.92500 | 0.00000 | 0.00000 | 88.00 | 50869.90 |
| 2948 | 2000.12.25 11:09 | close | 1473 | 1.00 | 0.92500 | 0.00000 | 0.00000 | 168.00 | 51037.90 |
| 2949 | 2000.12.25 11:09 | close | 1474 | 1.00 | 0.92500 | 0.00000 | 0.00000 | 258.00 | 51295.90 |
| 2950 | 2000.12.25 11:09 | close | 1475 | 1.00 | 0.92500 | 0.00000 | 0.00000 | 348.00 | 51643.90 |
| 2951 | 2000.12.25 14:28 | buy | 1476 | 1.00 | 0.92112 | 0.00000 | 0.00000 | ||
| 2952 | 2000.12.25 14:34 | close | 1476 | 1.00 | 0.92480 | 0.00000 | 0.00000 | 368.00 | 52011.90 |
| 2953 | 2000.12.26 01:42 | buy | 1477 | 1.00 | 0.92532 | 0.00000 | 0.00000 | ||
| 2954 | 2000.12.26 02:03 | buy | 1478 | 1.00 | 0.92432 | 0.00000 | 0.00000 | ||
| 2955 | 2000.12.26 06:23 | sell | 1479 | 1.00 | 0.92490 | 0.00000 | 0.00000 | ||
| 2956 | 2000.12.26 06:38 | close | 1477 | 1.00 | 0.92540 | 0.00000 | 0.00000 | 8.00 | 52019.90 |
| 2957 | 2000.12.26 06:38 | close | 1478 | 1.00 | 0.92540 | 0.00000 | 0.00000 | 108.00 | 52127.90 |
| 2958 | 2000.12.26 06:41 | sell | 1480 | 1.00 | 0.92570 | 0.00000 | 0.00000 | ||
| 2959 | 2000.12.26 07:43 | sell | 1481 | 1.00 | 0.92650 | 0.00000 | 0.00000 | ||
| 2960 | 2000.12.26 08:02 | sell | 1482 | 1.00 | 0.92770 | 0.00000 | 0.00000 | ||
| 2961 | 2000.12.26 12:36 | close | 1479 | 1.00 | 0.93162 | 0.00000 | 0.00000 | -672.00 | 51455.90 |
| 2962 | 2000.12.26 12:36 | close | 1480 | 1.00 | 0.93162 | 0.00000 | 0.00000 | -592.00 | 50863.90 |
| 2963 | 2000.12.26 12:36 | close | 1481 | 1.00 | 0.93162 | 0.00000 | 0.00000 | -512.00 | 50351.90 |
| 2964 | 2000.12.26 12:36 | close | 1482 | 1.00 | 0.93162 | 0.00000 | 0.00000 | -392.00 | 49959.90 |
| 2965 | 2000.12.26 13:27 | buy | 1483 | 1.00 | 0.92842 | 0.00000 | 0.00000 | ||
| 2966 | 2000.12.26 13:43 | close | 1483 | 1.00 | 0.92930 | 0.00000 | 0.00000 | 88.00 | 50047.90 |
| 2967 | 2000.12.26 15:49 | buy | 1484 | 1.00 | 0.92782 | 0.00000 | 0.00000 | ||
| 2968 | 2000.12.26 16:52 | close | 1484 | 1.00 | 0.92870 | 0.00000 | 0.00000 | 88.00 | 50135.90 |
| 2969 | 2000.12.27 07:14 | buy | 1485 | 1.00 | 0.93142 | 0.00000 | 0.00000 | ||
| 2970 | 2000.12.27 07:18 | buy | 1486 | 1.00 | 0.93062 | 0.00000 | 0.00000 | ||
| 2971 | 2000.12.27 08:02 | buy | 1487 | 1.00 | 0.92982 | 0.00000 | 0.00000 | ||
| 2972 | 2000.12.27 08:07 | buy | 1488 | 1.00 | 0.92892 | 0.00000 | 0.00000 | ||
| 2973 | 2000.12.27 08:57 | close | 1485 | 1.00 | 0.93120 | 0.00000 | 0.00000 | -22.00 | 50113.90 |
| 2974 | 2000.12.27 08:57 | close | 1486 | 1.00 | 0.93120 | 0.00000 | 0.00000 | 58.00 | 50171.90 |
| 2975 | 2000.12.27 08:57 | close | 1487 | 1.00 | 0.93120 | 0.00000 | 0.00000 | 138.00 | 50309.90 |
| 2976 | 2000.12.27 08:57 | close | 1488 | 1.00 | 0.93120 | 0.00000 | 0.00000 | 228.00 | 50537.90 |
| 2977 | 2000.12.27 12:21 | buy | 1489 | 1.00 | 0.93042 | 0.00000 | 0.00000 | ||
| 2978 | 2000.12.27 12:25 | close | 1489 | 1.00 | 0.93130 | 0.00000 | 0.00000 | 88.00 | 50625.90 |
| 2979 | 2000.12.27 12:34 | buy | 1490 | 1.00 | 0.93012 | 0.00000 | 0.00000 | ||
| 2980 | 2000.12.27 12:36 | buy | 1491 | 1.00 | 0.92902 | 0.00000 | 0.00000 | ||
| 2981 | 2000.12.27 12:57 | close | 1490 | 1.00 | 0.93040 | 0.00000 | 0.00000 | 28.00 | 50653.90 |
| 2982 | 2000.12.27 12:57 | close | 1491 | 1.00 | 0.93040 | 0.00000 | 0.00000 | 138.00 | 50791.90 |
| 2983 | 2000.12.27 17:06 | buy | 1492 | 1.00 | 0.93012 | 0.00000 | 0.00000 | ||
| 2984 | 2000.12.27 17:20 | close | 1492 | 1.00 | 0.93080 | 0.00000 | 0.00000 | 68.00 | 50859.90 |
| 2985 | 2000.12.27 21:14 | buy | 1493 | 1.00 | 0.92982 | 0.00000 | 0.00000 | ||
| 2986 | 2000.12.27 22:07 | close | 1493 | 1.00 | 0.93080 | 0.00000 | 0.00000 | 98.00 | 50957.90 |
| 2987 | 2000.12.27 23:22 | sell | 1494 | 1.00 | 0.93160 | 0.00000 | 0.00000 | ||
| 2988 | 2000.12.28 01:14 | close | 1494 | 1.00 | 0.93092 | 0.00000 | 0.00000 | 68.90 | 51026.80 |
| 2989 | 2000.12.28 01:19 | buy | 1495 | 1.00 | 0.93042 | 0.00000 | 0.00000 | ||
| 2990 | 2000.12.28 01:38 | buy | 1496 | 1.00 | 0.92962 | 0.00000 | 0.00000 | ||
| 2991 | 2000.12.28 02:42 | close | 1495 | 1.00 | 0.93070 | 0.00000 | 0.00000 | 28.00 | 51054.80 |
| 2992 | 2000.12.28 02:42 | close | 1496 | 1.00 | 0.93070 | 0.00000 | 0.00000 | 108.00 | 51162.80 |
| 2993 | 2000.12.28 05:28 | buy | 1497 | 1.00 | 0.92982 | 0.00000 | 0.00000 | ||
| 2994 | 2000.12.28 06:52 | buy | 1498 | 1.00 | 0.92902 | 0.00000 | 0.00000 | ||
| 2995 | 2000.12.28 07:02 | buy | 1499 | 1.00 | 0.92812 | 0.00000 | 0.00000 | ||
| 2996 | 2000.12.28 09:00 | close | 1497 | 1.00 | 0.92950 | 0.00000 | 0.00000 | -32.00 | 51130.80 |
| 2997 | 2000.12.28 09:00 | close | 1498 | 1.00 | 0.92950 | 0.00000 | 0.00000 | 48.00 | 51178.80 |
| 2998 | 2000.12.28 09:00 | close | 1499 | 1.00 | 0.92950 | 0.00000 | 0.00000 | <||