Strategy Tester Report
VolatilityFactor_v5.0
Alpari-Demo (Build 451)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5;
Bars in test327214Ticks modelled77803750Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit458655.80Gross profit1546449.00Gross loss-1087793.20
Profit factor1.42Expected payoff24.38
Absolute drawdown4430.20Maximal drawdown15274.90 (14.30%)Relative drawdown60.40% (8497.10)
Total trades18813Short positions (won %)9232 (80.15%)Long positions (won %)9581 (79.98%)
Profit trades (% of total)15062 (80.06%)Loss trades (% of total)3751 (19.94%)
Largestprofit trade1063.20loss trade-1695.70
Averageprofit trade102.67loss trade-290.00
Maximumconsecutive wins (profit in money)41 (3728.30)consecutive losses (loss in money)9 (-7468.00)
Maximalconsecutive profit (count of wins)4368.00 (36)consecutive loss (count of losses)-7468.00 (9)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.02 01:08buy11.001.007720.000000.00000
21999.12.02 01:36buy21.001.007020.000000.00000
31999.12.02 02:04buy31.001.006120.000000.00000
41999.12.02 03:04close11.001.007600.000000.00000-12.009988.00
51999.12.02 03:04close21.001.007600.000000.0000058.0010046.00
61999.12.02 03:04close31.001.007600.000000.00000148.0010194.00
71999.12.02 07:37buy41.001.007020.000000.00000
81999.12.02 07:59buy51.001.006120.000000.00000
91999.12.02 08:20close41.001.007200.000000.0000018.0010212.00
101999.12.02 08:20close51.001.007200.000000.00000108.0010320.00
111999.12.02 08:29buy61.001.006020.000000.00000
121999.12.02 08:46buy71.001.004720.000000.00000
131999.12.02 08:48buy81.001.003920.000000.00000
141999.12.02 08:50buy91.001.003020.000000.00000
151999.12.02 09:00close61.001.005300.000000.00000-72.0010248.00
161999.12.02 09:00close71.001.005300.000000.0000058.0010306.00
171999.12.02 09:00close81.001.005300.000000.00000138.0010444.00
181999.12.02 09:00close91.001.005300.000000.00000228.0010672.00
191999.12.02 09:01buy101.001.005020.000000.00000
201999.12.02 09:08close101.001.005900.000000.0000088.0010760.00
211999.12.02 09:29buy111.001.004820.000000.00000
221999.12.02 09:32close111.001.005900.000000.00000108.0010868.00
231999.12.02 13:42buy121.001.005520.000000.00000
241999.12.02 13:59close121.001.006800.000000.00000128.0010996.00
251999.12.02 15:59buy131.001.004720.000000.00000
261999.12.02 16:23buy141.001.003620.000000.00000
271999.12.02 16:45buy151.001.002020.000000.00000
281999.12.02 18:40close131.001.004100.000000.00000-62.0010934.00
291999.12.02 18:40close141.001.004100.000000.0000048.0010982.00
301999.12.02 18:40close151.001.004100.000000.00000208.0011190.00
311999.12.02 21:14buy161.001.002120.000000.00000
321999.12.02 21:18buy171.001.001020.000000.00000
331999.12.02 22:39buy181.000.999920.000000.00000
341999.12.02 22:47close161.001.001800.000000.00000-32.0011158.00
351999.12.02 22:47close171.001.001800.000000.0000078.0011236.00
361999.12.02 22:47close181.001.001800.000000.00000188.0011424.00
371999.12.03 02:43buy191.000.999920.000000.00000
381999.12.03 02:58close191.001.000700.000000.0000078.0011502.00
391999.12.03 05:10buy201.001.000120.000000.00000
401999.12.03 05:17close201.001.001200.000000.00000108.0011610.00
411999.12.03 06:34buy211.001.000820.000000.00000
421999.12.03 06:53close211.001.001500.000000.0000068.0011678.00
431999.12.03 07:44buy221.001.000920.000000.00000
441999.12.03 07:53close221.001.001700.000000.0000078.0011756.00
451999.12.03 08:10buy231.001.000020.000000.00000
461999.12.03 08:29close231.001.001000.000000.0000098.0011854.00
471999.12.03 13:07buy241.001.001920.000000.00000
481999.12.03 13:11buy251.001.001120.000000.00000
491999.12.03 14:06close241.001.002200.000000.0000028.0011882.00
501999.12.03 14:06close251.001.002200.000000.00000108.0011990.00
511999.12.03 15:21buy261.001.000020.000000.00000
521999.12.03 15:50close261.001.000900.000000.0000088.0012078.00
531999.12.06 01:04buy271.001.001920.000000.00000
541999.12.06 06:12buy281.001.000920.000000.00000
551999.12.06 06:31buy291.000.999920.000000.00000
561999.12.06 07:54close271.001.001600.000000.00000-32.0012046.00
571999.12.06 07:54close281.001.001600.000000.0000068.0012114.00
581999.12.06 07:54close291.001.001600.000000.00000168.0012282.00
591999.12.06 19:36buy301.001.021220.000000.00000
601999.12.06 19:45buy311.001.020320.000000.00000
611999.12.06 19:54close301.001.021400.000000.0000018.0012300.00
621999.12.06 19:54close311.001.021400.000000.00000108.0012408.00
631999.12.07 00:33buy321.001.021420.000000.00000
641999.12.07 00:46buy331.001.020720.000000.00000
651999.12.07 02:15close321.001.021600.000000.0000018.0012426.00
661999.12.07 02:15close331.001.021600.000000.0000088.0012514.00
671999.12.07 07:09buy341.001.021120.000000.00000
681999.12.07 07:29close341.001.022100.000000.0000098.0012612.00
691999.12.07 07:53sell351.001.022900.000000.00000
701999.12.07 08:07close351.001.021520.000000.00000138.0012750.00
711999.12.07 08:25buy361.001.021020.000000.00000
721999.12.07 08:32close361.001.022000.000000.0000098.0012848.00
731999.12.07 13:25buy371.001.021620.000000.00000
741999.12.07 13:33close371.001.022500.000000.0000088.0012936.00
751999.12.07 15:10buy381.001.021420.000000.00000
761999.12.07 15:15close381.001.022300.000000.0000088.0013024.00
771999.12.07 15:18buy391.001.021320.000000.00000
781999.12.07 15:19buy401.001.020620.000000.00000
791999.12.07 15:55close391.001.021800.000000.0000048.0013072.00
801999.12.07 15:55close401.001.021800.000000.00000118.0013190.00
811999.12.07 19:51buy411.001.021820.000000.00000
821999.12.07 20:18close411.001.022900.000000.00000108.0013298.00
831999.12.08 00:13buy421.001.024820.000000.00000
841999.12.08 00:47buy431.001.023820.000000.00000
851999.12.08 01:10close421.001.025300.000000.0000048.0013346.00
861999.12.08 01:10close431.001.025300.000000.00000148.0013494.00
871999.12.08 07:16sell441.001.027100.000000.00000
881999.12.08 07:28sell451.001.027900.000000.00000
891999.12.08 08:01close441.001.026620.000000.0000048.0013542.00
901999.12.08 08:01close451.001.026620.000000.00000128.0013670.00
911999.12.08 10:13buy461.001.025620.000000.00000
921999.12.08 10:14buy471.001.024320.000000.00000
931999.12.08 11:12close461.001.025600.000000.00000-2.0013668.00
941999.12.08 11:12close471.001.025600.000000.00000128.0013796.00
951999.12.08 13:02buy481.001.023220.000000.00000
961999.12.08 14:04close481.001.023900.000000.0000068.0013864.00
971999.12.08 23:17sell491.001.028400.000000.00000
981999.12.09 00:25close491.001.027820.000000.0000058.9013922.90
991999.12.09 01:57buy501.001.027220.000000.00000
1001999.12.09 05:29close501.001.027900.000000.0000068.0013990.90
1011999.12.09 06:24sell511.001.028500.000000.00000
1021999.12.09 06:35close511.001.027820.000000.0000068.0014058.90
1031999.12.09 08:13buy521.001.027420.000000.00000
1041999.12.09 08:17buy531.001.026720.000000.00000
1051999.12.09 08:31buy541.001.025920.000000.00000
1061999.12.09 08:45buy551.001.024820.000000.00000
1071999.12.09 12:31close521.001.021200.000000.00000-622.0013436.90
1081999.12.09 12:31close531.001.021200.000000.00000-552.0012884.90
1091999.12.09 12:31close541.001.021200.000000.00000-472.0012412.90
1101999.12.09 12:31close551.001.021200.000000.00000-362.0012050.90
1111999.12.10 06:39buy561.001.021420.000000.00000
1121999.12.10 06:42buy571.001.020220.000000.00000
1131999.12.10 06:47buy581.001.019420.000000.00000
1141999.12.10 06:57buy591.001.018620.000000.00000
1151999.12.10 10:27close561.001.013200.000000.00000-822.0011228.90
1161999.12.10 10:27close571.001.013200.000000.00000-702.0010526.90
1171999.12.10 10:27close581.001.013200.000000.00000-622.009904.90
1181999.12.10 10:27close591.001.013200.000000.00000-542.009362.90
1191999.12.10 23:03sell601.001.014300.000000.00000
1201999.12.10 23:13close601.001.012720.000000.00000158.009520.90
1211999.12.10 23:20sell611.001.015000.000000.00000
1221999.12.10 23:32close611.001.013820.000000.00000118.009638.90
1231999.12.13 07:55sell621.001.015200.000000.00000
1241999.12.13 08:02close621.001.014320.000000.0000088.009726.90
1251999.12.14 17:57sell631.001.006500.000000.00000
1261999.12.14 18:28sell641.001.007400.000000.00000
1271999.12.14 20:07close631.001.006420.000000.000008.009734.90
1281999.12.14 20:07close641.001.006420.000000.0000098.009832.90
1291999.12.15 07:49buy651.001.004820.000000.00000
1301999.12.15 08:12close651.001.005700.000000.0000088.009920.90
1311999.12.15 15:41sell661.001.003300.000000.00000
1321999.12.15 15:57close661.001.002620.000000.0000068.009988.90
1331999.12.16 06:19buy671.001.006820.000000.00000
1341999.12.16 06:53close671.001.007800.000000.0000098.0010086.90
1351999.12.16 06:53sell681.001.007800.000000.00000
1361999.12.16 07:05close681.001.007020.000000.0000078.0010164.90
1371999.12.16 07:33buy691.001.006520.000000.00000
1381999.12.16 07:39close691.001.007200.000000.0000068.0010232.90
1391999.12.16 07:49sell701.001.007700.000000.00000
1401999.12.16 08:14sell711.001.008700.000000.00000
1411999.12.16 09:12sell721.001.009500.000000.00000
1421999.12.16 09:14sell731.001.010700.000000.00000
1431999.12.16 10:03close701.001.016420.000000.00000-872.009360.90
1441999.12.16 10:03close711.001.016420.000000.00000-772.008588.90
1451999.12.16 10:03close721.001.016420.000000.00000-692.007896.90
1461999.12.16 10:03close731.001.016420.000000.00000-572.007324.90
1471999.12.16 23:04sell741.001.017400.000000.00000
1481999.12.16 23:08sell751.001.018200.000000.00000
1491999.12.16 23:10sell761.001.019100.000000.00000
1501999.12.17 02:48close741.001.017720.000000.00000-31.707293.20
1511999.12.17 02:48close751.001.017720.000000.0000048.307341.50
1521999.12.17 02:48close761.001.017720.000000.00000138.307479.80
1531999.12.17 06:56buy771.001.017020.000000.00000
1541999.12.17 07:30close771.001.017700.000000.0000068.007547.80
1551999.12.17 07:52sell781.001.018500.000000.00000
1561999.12.17 07:58sell791.001.019300.000000.00000
1571999.12.17 08:02sell801.001.020500.000000.00000
1581999.12.17 08:05sell811.001.021200.000000.00000
1591999.12.17 11:06buy821.001.021220.000000.00000
1601999.12.17 11:23close821.001.022100.000000.0000088.007635.80
1611999.12.17 11:57close781.001.019120.000000.00000-62.007573.80
1621999.12.17 11:57close791.001.019120.000000.0000018.007591.80
1631999.12.17 11:57close801.001.019120.000000.00000138.007729.80
1641999.12.17 11:57close811.001.019120.000000.00000208.007937.80
1651999.12.17 23:03buy831.001.007620.000000.00000
1661999.12.20 00:15close831.001.008200.000000.0000054.307992.10
1671999.12.20 06:00sell841.001.009800.000000.00000
1681999.12.20 06:36close841.001.009120.000000.0000068.008060.10
1691999.12.21 06:04sell851.001.014100.000000.00000
1701999.12.21 06:11close851.001.013120.000000.0000098.008158.10
1711999.12.21 06:18sell861.001.014200.000000.00000
1721999.12.21 07:13close861.001.013520.000000.0000068.008226.10
1731999.12.21 07:18buy871.001.012820.000000.00000
1741999.12.21 07:23close871.001.013500.000000.0000068.008294.10
1751999.12.21 07:25buy881.001.013020.000000.00000
1761999.12.21 08:00buy891.001.011620.000000.00000
1771999.12.21 10:26buy901.001.008920.000000.00000
1781999.12.21 10:30buy911.001.007820.000000.00000
1791999.12.21 12:00close881.001.011100.000000.00000-192.008102.10
1801999.12.21 12:00close891.001.011100.000000.00000-52.008050.10
1811999.12.21 12:00close901.001.011100.000000.00000218.008268.10
1821999.12.21 12:00close911.001.011100.000000.00000328.008596.10
1831999.12.22 07:44sell921.001.009500.000000.00000
1841999.12.22 08:20sell931.001.010300.000000.00000
1851999.12.22 09:12close921.001.009220.000000.0000028.008624.10
1861999.12.22 09:12close931.001.009220.000000.00000108.008732.10
1871999.12.23 06:01sell941.001.009900.000000.00000
1881999.12.23 07:21close941.001.009320.000000.0000058.008790.10
1891999.12.23 07:49buy951.001.008820.000000.00000
1901999.12.23 09:38buy961.001.007920.000000.00000
1911999.12.23 09:39buy971.001.007120.000000.00000
1921999.12.23 10:05close951.001.008800.000000.00000-2.008788.10
1931999.12.23 10:05close961.001.008800.000000.0000088.008876.10
1941999.12.23 10:05close971.001.008800.000000.00000168.009044.10
1951999.12.24 06:57buy981.001.012620.000000.00000
1961999.12.24 07:52close981.001.013300.000000.0000068.009112.10
1971999.12.24 07:56sell991.001.013500.000000.00000
1981999.12.24 08:07sell1001.001.014300.000000.00000
1991999.12.24 08:46close991.001.013020.000000.0000048.009160.10
2001999.12.24 08:46close1001.001.013020.000000.00000128.009288.10
2011999.12.27 06:30sell1011.001.013500.000000.00000
2021999.12.27 07:07sell1021.001.014300.000000.00000
2031999.12.27 08:30close1011.001.013020.000000.0000048.009336.10
2041999.12.27 08:30close1021.001.013020.000000.00000128.009464.10
2051999.12.28 06:05sell1031.001.013700.000000.00000
2061999.12.28 07:28close1031.001.012820.000000.0000088.009552.10
2071999.12.28 23:06sell1041.001.007500.000000.00000
2081999.12.29 00:08close1041.001.006920.000000.0000058.309610.40
2091999.12.31 07:30buy1051.001.007720.000000.00000
2101999.12.31 08:04buy1061.001.007020.000000.00000
2111999.12.31 08:38close1051.001.008200.000000.0000048.009658.40
2121999.12.31 08:38close1061.001.008200.000000.00000118.009776.40
2131999.12.31 23:00buy1071.001.006220.000000.00000
2142000.01.03 00:04close1071.001.007800.000000.00000154.309930.70
2152000.01.03 07:23buy1081.001.016120.000000.00000
2162000.01.03 08:07buy1091.001.015320.000000.00000
2172000.01.03 08:23buy1101.001.014320.000000.00000
2182000.01.03 09:07buy1111.001.012920.000000.00000
2192000.01.03 09:17close1081.001.009600.000000.00000-652.009278.70
2202000.01.03 09:17close1091.001.009600.000000.00000-572.008706.70
2212000.01.03 09:17close1101.001.009600.000000.00000-472.008234.70
2222000.01.03 09:17close1111.001.009600.000000.00000-332.007902.70
2232000.01.04 06:31sell1121.001.025800.000000.00000
2242000.01.04 06:36sell1131.001.026600.000000.00000
2252000.01.04 06:47close1121.001.025320.000000.0000048.007950.70
2262000.01.04 06:47close1131.001.025320.000000.00000128.008078.70
2272000.01.04 07:52buy1141.001.023720.000000.00000
2282000.01.04 08:06buy1151.001.022920.000000.00000
2292000.01.04 08:35buy1161.001.021820.000000.00000
2302000.01.04 08:55close1141.001.024100.000000.0000038.008116.70
2312000.01.04 08:55close1151.001.024100.000000.00000118.008234.70
2322000.01.04 08:55close1161.001.024100.000000.00000228.008462.70
2332000.01.04 16:47buy1171.001.029720.000000.00000
2342000.01.04 16:48close1171.001.030800.000000.00000108.008570.70
2352000.01.04 18:38buy1181.001.028620.000000.00000
2362000.01.04 18:43close1181.001.029900.000000.00000128.008698.70
2372000.01.04 19:08buy1191.001.029720.000000.00000
2382000.01.04 19:29buy1201.001.028720.000000.00000
2392000.01.04 19:42buy1211.001.027720.000000.00000
2402000.01.04 20:24close1191.001.029400.000000.00000-32.008666.70
2412000.01.04 20:24close1201.001.029400.000000.0000068.008734.70
2422000.01.04 20:24close1211.001.029400.000000.00000168.008902.70
2432000.01.05 02:49buy1221.001.028720.000000.00000
2442000.01.05 04:03close1221.001.029300.000000.0000058.008960.70
2452000.01.05 06:06sell1231.001.032100.000000.00000
2462000.01.05 06:10close1231.001.031220.000000.0000088.009048.70
2472000.01.05 07:51sell1241.001.032900.000000.00000
2482000.01.05 07:55close1241.001.032020.000000.0000088.009136.70
2492000.01.05 12:46buy1251.001.034920.000000.00000
2502000.01.05 12:55close1251.001.035600.000000.0000068.009204.70
2512000.01.05 16:22buy1261.001.033820.000000.00000
2522000.01.05 16:48close1261.001.034800.000000.0000098.009302.70
2532000.01.05 17:04buy1271.001.032820.000000.00000
2542000.01.05 17:13buy1281.001.031720.000000.00000
2552000.01.05 17:28close1271.001.033100.000000.0000028.009330.70
2562000.01.05 17:28close1281.001.033100.000000.00000138.009468.70
2572000.01.05 20:32buy1291.001.031520.000000.00000
2582000.01.05 20:40buy1301.001.030420.000000.00000
2592000.01.05 20:52close1291.001.031600.000000.000008.009476.70
2602000.01.05 20:52close1301.001.031600.000000.00000118.009594.70
2612000.01.06 00:50buy1311.001.031420.000000.00000
2622000.01.06 00:54close1311.001.032100.000000.0000068.009662.70
2632000.01.06 02:08buy1321.001.031520.000000.00000
2642000.01.06 03:10close1321.001.032200.000000.0000068.009730.70
2652000.01.06 06:04sell1331.001.033800.000000.00000
2662000.01.06 06:11sell1341.001.035000.000000.00000
2672000.01.06 06:41sell1351.001.035800.000000.00000
2682000.01.06 07:02sell1361.001.036800.000000.00000
2692000.01.06 08:16close1331.001.034820.000000.00000-102.009628.70
2702000.01.06 08:16close1341.001.034820.000000.0000018.009646.70
2712000.01.06 08:16close1351.001.034820.000000.0000098.009744.70
2722000.01.06 08:16close1361.001.034820.000000.00000198.009942.70
2732000.01.06 09:25buy1371.001.033020.000000.00000
2742000.01.06 09:32close1371.001.033800.000000.0000078.0010020.70
2752000.01.06 16:06buy1381.001.035020.000000.00000
2762000.01.06 16:19close1381.001.036100.000000.00000108.0010128.70
2772000.01.06 17:05buy1391.001.033920.000000.00000
2782000.01.06 17:10buy1401.001.033120.000000.00000
2792000.01.06 17:22buy1411.001.032320.000000.00000
2802000.01.06 18:28buy1421.001.031520.000000.00000
2812000.01.06 23:28close1391.001.033300.000000.00000-62.0010066.70
2822000.01.06 23:28close1401.001.033300.000000.0000018.0010084.70
2832000.01.06 23:28close1411.001.033300.000000.0000098.0010182.70
2842000.01.06 23:28close1421.001.033300.000000.00000178.0010360.70
2852000.01.07 00:49buy1431.001.031920.000000.00000
2862000.01.07 01:31buy1441.001.031220.000000.00000
2872000.01.07 01:57buy1451.001.030420.000000.00000
2882000.01.07 02:29buy1461.001.029620.000000.00000
2892000.01.07 04:48close1431.001.031400.000000.00000-52.0010308.70
2902000.01.07 04:48close1441.001.031400.000000.0000018.0010326.70
2912000.01.07 04:48close1451.001.031400.000000.0000098.0010424.70
2922000.01.07 04:48close1461.001.031400.000000.00000178.0010602.70
2932000.01.10 07:45buy1471.001.028520.000000.00000
2942000.01.10 07:58buy1481.001.027720.000000.00000
2952000.01.10 08:16buy1491.001.027020.000000.00000
2962000.01.10 10:54buy1501.001.026020.000000.00000
2972000.01.10 13:01close1471.001.022100.000000.00000-642.009960.70
2982000.01.10 13:01close1481.001.022100.000000.00000-562.009398.70
2992000.01.10 13:01close1491.001.022100.000000.00000-492.008906.70
3002000.01.10 13:01close1501.001.022100.000000.00000-392.008514.70
3012000.01.10 23:48buy1511.001.025120.000000.00000
3022000.01.11 01:20close1511.001.026000.000000.0000084.308599.00
3032000.01.11 07:03sell1521.001.027000.000000.00000
3042000.01.11 07:34sell1531.001.028000.000000.00000
3052000.01.11 07:38sell1541.001.029100.000000.00000
3062000.01.11 08:38sell1551.001.029900.000000.00000
3072000.01.11 14:02close1521.001.027820.000000.00000-82.008517.00
3082000.01.11 14:02close1531.001.027820.000000.0000018.008535.00
3092000.01.11 14:02close1541.001.027820.000000.00000128.008663.00
3102000.01.11 14:02close1551.001.027820.000000.00000208.008871.00
3112000.01.12 06:38sell1561.001.034600.000000.00000
3122000.01.12 07:08close1561.001.033720.000000.0000088.008959.00
3132000.01.13 06:03buy1571.001.029420.000000.00000
3142000.01.13 06:41buy1581.001.028720.000000.00000
3152000.01.13 07:21close1571.001.029700.000000.0000028.008987.00
3162000.01.13 07:21close1581.001.029700.000000.0000098.009085.00
3172000.01.14 23:25buy1591.001.011720.000000.00000
3182000.01.17 00:05close1591.001.012900.000000.00000114.309199.30
3192000.01.17 01:24sell1601.001.013400.000000.00000
3202000.01.17 06:55sell1611.001.014200.000000.00000
3212000.01.17 07:32close1601.001.013020.000000.0000038.009237.30
3222000.01.17 07:32close1611.001.013020.000000.00000118.009355.30
3232000.01.17 07:33buy1621.001.012720.000000.00000
3242000.01.17 07:58close1621.001.013600.000000.0000088.009443.30
3252000.01.17 17:40sell1631.001.010200.000000.00000
3262000.01.17 17:49close1631.001.009220.000000.0000098.009541.30
3272000.01.17 18:26sell1641.001.010700.000000.00000
3282000.01.17 18:51close1641.001.009820.000000.0000088.009629.30
3292000.01.17 19:28sell1651.001.011600.000000.00000
3302000.01.17 20:35sell1661.001.012400.000000.00000
3312000.01.17 21:22close1651.001.011220.000000.0000038.009667.30
3322000.01.17 21:22close1661.001.011220.000000.00000118.009785.30
3332000.01.17 23:08sell1671.001.012800.000000.00000
3342000.01.17 23:29close1671.001.011920.000000.0000088.009873.30
3352000.01.18 00:58sell1681.001.012600.000000.00000
3362000.01.18 01:18close1681.001.011920.000000.0000068.009941.30
3372000.01.18 06:50sell1691.001.011600.000000.00000
3382000.01.18 07:38close1691.001.010220.000000.00000138.0010079.30
3392000.01.18 08:27sell1701.001.012200.000000.00000
3402000.01.18 08:32close1701.001.011320.000000.0000088.0010167.30
3412000.01.18 08:57sell1711.001.011900.000000.00000
3422000.01.18 09:00sell1721.001.012800.000000.00000
3432000.01.18 09:18sell1731.001.013600.000000.00000
3442000.01.18 09:50close1711.001.011820.000000.000008.0010175.30
3452000.01.18 09:50close1721.001.011820.000000.0000098.0010273.30
3462000.01.18 09:50close1731.001.011820.000000.00000178.0010451.30
3472000.01.18 14:09sell1741.001.010400.000000.00000
3482000.01.18 14:14close1741.001.009520.000000.0000088.0010539.30
3492000.01.18 15:04sell1751.001.010100.000000.00000
3502000.01.18 15:19sell1761.001.011200.000000.00000
3512000.01.18 16:00close1751.001.009820.000000.0000028.0010567.30
3522000.01.18 16:00close1761.001.009820.000000.00000138.0010705.30
3532000.01.18 17:06sell1771.001.012000.000000.00000
3542000.01.18 18:25sell1781.001.012800.000000.00000
3552000.01.18 19:43sell1791.001.013500.000000.00000
3562000.01.18 20:31close1771.001.012120.000000.00000-12.0010693.30
3572000.01.18 20:31close1781.001.012120.000000.0000068.0010761.30
3582000.01.18 20:31close1791.001.012120.000000.00000138.0010899.30
3592000.01.18 23:39sell1801.001.014500.000000.00000
3602000.01.18 23:47sell1811.001.015300.000000.00000
3612000.01.19 01:28close1801.001.014320.000000.0000018.3010917.60
3622000.01.19 01:28close1811.001.014320.000000.0000098.3011015.90
3632000.01.19 06:18sell1821.001.015300.000000.00000
3642000.01.19 08:00close1821.001.014620.000000.0000068.0011083.90
3652000.01.19 23:07sell1831.001.013400.000000.00000
3662000.01.19 23:48close1831.001.012620.000000.0000078.0011161.90
3672000.01.20 06:00buy1841.001.010920.000000.00000
3682000.01.20 06:16close1841.001.011700.000000.0000078.0011239.90
3692000.01.21 06:00sell1851.001.017000.000000.00000
3702000.01.21 06:06sell1861.001.018500.000000.00000
3712000.01.21 06:11close1851.001.016820.000000.0000018.0011257.90
3722000.01.21 06:11close1861.001.016820.000000.00000168.0011425.90
3732000.01.21 06:14sell1871.001.018400.000000.00000
3742000.01.21 06:18close1871.001.016920.000000.00000148.0011573.90
3752000.01.21 06:20sell1881.001.018500.000000.00000
3762000.01.21 06:23close1881.001.017020.000000.00000148.0011721.90
3772000.01.21 06:26sell1891.001.018400.000000.00000
3782000.01.21 06:31close1891.001.017320.000000.00000108.0011829.90
3792000.01.21 06:34sell1901.001.018500.000000.00000
3802000.01.21 07:30sell1911.001.019200.000000.00000
3812000.01.21 07:34close1901.001.018020.000000.0000048.0011877.90
3822000.01.21 07:34close1911.001.018020.000000.00000118.0011995.90
3832000.01.24 06:22sell1921.001.005400.000000.00000
3842000.01.24 06:37close1921.001.004520.000000.0000088.0012083.90
3852000.01.24 07:26buy1931.001.003920.000000.00000
3862000.01.24 07:27buy1941.001.003120.000000.00000
3872000.01.24 07:43buy1951.001.002320.000000.00000
3882000.01.24 08:20close1931.001.003800.000000.00000-12.0012071.90
3892000.01.24 08:20close1941.001.003800.000000.0000068.0012139.90
3902000.01.24 08:20close1951.001.003800.000000.00000148.0012287.90
3912000.01.24 10:13sell1961.001.005400.000000.00000
3922000.01.24 10:23close1961.001.004520.000000.0000088.0012375.90
3932000.01.24 11:26sell1971.001.005300.000000.00000
3942000.01.24 11:32sell1981.001.006300.000000.00000
3952000.01.24 12:00close1971.001.005120.000000.0000018.0012393.90
3962000.01.24 12:00close1981.001.005120.000000.00000118.0012511.90
3972000.01.24 17:25sell1991.001.003700.000000.00000
3982000.01.24 17:30close1991.001.002820.000000.0000088.0012599.90
3992000.01.24 17:33sell2001.001.003300.000000.00000
4002000.01.24 17:44close2001.001.002320.000000.0000098.0012697.90
4012000.01.24 20:57sell2011.001.003600.000000.00000
4022000.01.24 21:01sell2021.001.004400.000000.00000
4032000.01.24 21:21sell2031.001.005100.000000.00000
4042000.01.24 21:30sell2041.001.005900.000000.00000
4052000.01.25 09:13close2011.001.006320.000000.00000-271.7012426.20
4062000.01.25 09:13close2021.001.006320.000000.00000-191.7012234.50
4072000.01.25 09:13close2031.001.006320.000000.00000-121.7012112.80
4082000.01.25 09:13close2041.001.006320.000000.00000-41.7012071.10
4092000.01.25 15:06sell2051.001.002900.000000.00000
4102000.01.25 15:19sell2061.001.003600.000000.00000
4112000.01.25 15:50sell2071.001.004500.000000.00000
4122000.01.25 15:54sell2081.001.005200.000000.00000
4132000.01.25 19:14close2051.001.003320.000000.00000-42.0012029.10
4142000.01.25 19:14close2061.001.003320.000000.0000028.0012057.10
4152000.01.25 19:14close2071.001.003320.000000.00000118.0012175.10
4162000.01.25 19:14close2081.001.003320.000000.00000188.0012363.10
4172000.01.26 02:12sell2091.001.002300.000000.00000
4182000.01.26 03:14sell2101.001.003200.000000.00000
4192000.01.26 04:18close2091.001.002220.000000.000008.0012371.10
4202000.01.26 04:18close2101.001.002220.000000.0000098.0012469.10
4212000.01.26 06:16buy2111.001.001520.000000.00000
4222000.01.26 06:28close2111.001.002200.000000.0000068.0012537.10
4232000.01.27 02:56sell2121.001.000600.000000.00000
4242000.01.27 03:31close2121.000.999920.000000.0000068.0012605.10
4252000.01.27 03:34sell2131.001.000600.000000.00000
4262000.01.27 05:33close2131.000.999920.000000.0000068.0012673.10
4272000.01.27 07:01sell2141.001.001100.000000.00000
4282000.01.27 08:22sell2151.001.002400.000000.00000
4292000.01.27 09:34close2141.001.000920.000000.0000018.0012691.10
4302000.01.27 09:34close2151.001.000920.000000.00000148.0012839.10
4312000.01.28 05:48sell2161.000.988100.000000.00000
4322000.01.28 06:43close2161.000.987220.000000.0000088.0012927.10
4332000.01.28 07:13sell2171.000.988200.000000.00000
4342000.01.28 07:43sell2181.000.989000.000000.00000
4352000.01.28 08:11close2171.000.987320.000000.0000088.0013015.10
4362000.01.28 08:11close2181.000.987320.000000.00000168.0013183.10
4372000.01.28 12:26sell2191.000.987000.000000.00000
4382000.01.28 12:37close2191.000.986120.000000.0000088.0013271.10
4392000.01.31 00:14sell2201.000.978000.000000.00000
4402000.01.31 00:52sell2211.000.979000.000000.00000
4412000.01.31 01:47sell2221.000.979800.000000.00000
4422000.01.31 04:55sell2231.000.980700.000000.00000
4432000.01.31 16:28close2201.000.978120.000000.00000-12.0013259.10
4442000.01.31 16:28close2211.000.978120.000000.0000088.0013347.10
4452000.01.31 16:28close2221.000.978120.000000.00000168.0013515.10
4462000.01.31 16:28close2231.000.978120.000000.00000258.0013773.10
4472000.02.01 07:37buy2241.000.969920.000000.00000
4482000.02.01 07:49close2241.000.970900.000000.0000098.0013871.10
4492000.02.01 13:38sell2251.000.970600.000000.00000
4502000.02.01 14:06sell2261.000.971400.000000.00000
4512000.02.01 14:33close2251.000.969420.000000.00000118.0013989.10
4522000.02.01 14:33close2261.000.969420.000000.00000198.0014187.10
4532000.02.01 14:42sell2271.000.972500.000000.00000
4542000.02.01 14:44sell2281.000.973500.000000.00000
4552000.02.01 14:45sell2291.000.974400.000000.00000
4562000.02.01 15:04sell2301.000.975600.000000.00000
4572000.02.01 15:36close2271.000.973320.000000.00000-82.0014105.10
4582000.02.01 15:36close2281.000.973320.000000.0000018.0014123.10
4592000.02.01 15:36close2291.000.973320.000000.00000108.0014231.10
4602000.02.01 15:36close2301.000.973320.000000.00000228.0014459.10
4612000.02.01 16:29sell2311.000.977300.000000.00000
4622000.02.01 16:38close2311.000.976220.000000.00000108.0014567.10
4632000.02.01 23:00buy2321.000.971320.000000.00000
4642000.02.02 00:42close2321.000.971900.000000.0000054.3014621.40
4652000.02.02 06:16buy2331.000.970120.000000.00000
4662000.02.02 07:08close2331.000.970900.000000.0000078.0014699.40
4672000.02.02 07:21sell2341.000.972000.000000.00000
4682000.02.02 07:54sell2351.000.973100.000000.00000
4692000.02.02 08:12sell2361.000.974300.000000.00000
4702000.02.02 08:56close2341.000.972320.000000.00000-32.0014667.40
4712000.02.02 08:56close2351.000.972320.000000.0000078.0014745.40
4722000.02.02 08:56close2361.000.972320.000000.00000198.0014943.40
4732000.02.02 13:02sell2371.000.972500.000000.00000
4742000.02.02 14:11close2371.000.971820.000000.0000068.0015011.40
4752000.02.02 17:02sell2381.000.972500.000000.00000
4762000.02.02 17:11sell2391.000.973800.000000.00000
4772000.02.02 17:15sell2401.000.974700.000000.00000
4782000.02.02 17:17sell2411.000.976100.000000.00000
4792000.02.02 20:40close2381.000.979320.000000.00000-682.0014329.40
4802000.02.02 20:40close2391.000.979320.000000.00000-552.0013777.40
4812000.02.02 20:40close2401.000.979320.000000.00000-462.0013315.40
4822000.02.02 20:40close2411.000.979320.000000.00000-322.0012993.40
4832000.02.03 00:33sell2421.000.977500.000000.00000
4842000.02.03 01:01close2421.000.976820.000000.0000068.0013061.40
4852000.02.03 06:00buy2431.000.972920.000000.00000
4862000.02.03 07:21close2431.000.973500.000000.0000058.0013119.40
4872000.02.03 09:20sell2441.000.974200.000000.00000
4882000.02.03 10:19close2441.000.973320.000000.0000088.0013207.40
4892000.02.03 12:33sell2451.000.974400.000000.00000
4902000.02.03 12:37sell2461.000.975600.000000.00000
4912000.02.03 13:26close2451.000.973920.000000.0000048.0013255.40
4922000.02.03 13:26close2461.000.973920.000000.00000168.0013423.40
4932000.02.03 13:40sell2471.000.975400.000000.00000
4942000.02.03 13:47close2471.000.974220.000000.00000118.0013541.40
4952000.02.03 14:39sell2481.000.975700.000000.00000
4962000.02.03 14:49sell2491.000.977500.000000.00000
4972000.02.03 14:59close2481.000.975020.000000.0000068.0013609.40
4982000.02.03 14:59close2491.000.975020.000000.00000248.0013857.40
4992000.02.04 03:34buy2501.000.989020.000000.00000
5002000.02.04 04:25close2501.000.989800.000000.0000078.0013935.40
5012000.02.04 06:29sell2511.000.990000.000000.00000
5022000.02.04 07:44sell2521.000.990800.000000.00000
5032000.02.04 07:58close2511.000.989420.000000.0000058.0013993.40
5042000.02.04 07:58close2521.000.989420.000000.00000138.0014131.40
5052000.02.04 23:02sell2531.000.984000.000000.00000
5062000.02.07 00:08close2531.000.983220.000000.0000078.3014209.70
5072000.02.07 07:24buy2541.000.981120.000000.00000
5082000.02.07 08:22buy2551.000.980120.000000.00000
5092000.02.07 08:45close2541.000.981500.000000.0000038.0014247.70
5102000.02.07 08:45close2551.000.981500.000000.00000138.0014385.70
5112000.02.08 06:19sell2561.000.981800.000000.00000
5122000.02.08 07:04close2561.000.980820.000000.0000098.0014483.70
5132000.02.08 07:05buy2571.000.980720.000000.00000
5142000.02.08 07:33close2571.000.981900.000000.00000118.0014601.70
5152000.02.09 07:06buy2581.000.987820.000000.00000
5162000.02.09 07:20close2581.000.988700.000000.0000088.0014689.70
5172000.02.09 07:39buy2591.000.987720.000000.00000
5182000.02.09 08:30close2591.000.988600.000000.0000088.0014777.70
5192000.02.10 06:35sell2601.000.994800.000000.00000
5202000.02.10 06:41sell2611.000.995700.000000.00000
5212000.02.10 07:06close2601.000.994420.000000.0000038.0014815.70
5222000.02.10 07:06close2611.000.994420.000000.00000128.0014943.70
5232000.02.10 07:27buy2621.000.991920.000000.00000
5242000.02.10 07:30buy2631.000.991120.000000.00000
5252000.02.10 07:44close2621.000.992700.000000.0000078.0015021.70
5262000.02.10 07:44close2631.000.992700.000000.00000158.0015179.70
5272000.02.11 06:10buy2641.000.985220.000000.00000
5282000.02.11 07:15close2641.000.985800.000000.0000058.0015237.70
5292000.02.11 07:25sell2651.000.986100.000000.00000
5302000.02.11 07:57close2651.000.985420.000000.0000068.0015305.70
5312000.02.11 23:04sell2661.000.988200.000000.00000
5322000.02.14 00:11close2661.000.987620.000000.0000058.3015364.00
5332000.02.14 06:02sell2671.000.986700.000000.00000
5342000.02.14 07:01sell2681.000.987500.000000.00000
5352000.02.14 07:11sell2691.000.988500.000000.00000
5362000.02.14 07:26sell2701.000.989700.000000.00000
5372000.02.14 09:01close2671.000.987420.000000.00000-72.0015292.00
5382000.02.14 09:01close2681.000.987420.000000.000008.0015300.00
5392000.02.14 09:01close2691.000.987420.000000.00000108.0015408.00
5402000.02.14 09:01close2701.000.987420.000000.00000228.0015636.00
5412000.02.15 06:15buy2711.000.978320.000000.00000
5422000.02.15 06:52close2711.000.979300.000000.0000098.0015734.00
5432000.02.15 07:03sell2721.000.979900.000000.00000
5442000.02.15 07:54close2721.000.979220.000000.0000068.0015802.00
5452000.02.16 07:02buy2731.000.981220.000000.00000
5462000.02.16 07:40close2731.000.982000.000000.0000078.0015880.00
5472000.02.17 06:45sell2741.000.986400.000000.00000
5482000.02.17 07:50sell2751.000.987400.000000.00000
5492000.02.17 08:13close2741.000.986020.000000.0000038.0015918.00
5502000.02.17 08:13close2751.000.986020.000000.00000138.0016056.00
5512000.02.18 07:00sell2761.000.989600.000000.00000
5522000.02.18 07:27close2761.000.988620.000000.0000098.0016154.00
5532000.02.18 07:43sell2771.000.989700.000000.00000
5542000.02.18 08:05close2771.000.988720.000000.0000098.0016252.00
5552000.02.21 06:38sell2781.000.987200.000000.00000
5562000.02.21 07:58close2781.000.986620.000000.0000058.0016310.00
5572000.02.22 06:37sell2791.000.993700.000000.00000
5582000.02.22 06:49sell2801.000.994600.000000.00000
5592000.02.22 07:14close2791.000.993420.000000.0000028.0016338.00
5602000.02.22 07:14close2801.000.993420.000000.00000118.0016456.00
5612000.02.22 21:00buy2811.001.005120.000000.00000
5622000.02.22 21:06buy2821.001.003820.000000.00000
5632000.02.22 21:24buy2831.001.003120.000000.00000
5642000.02.23 00:28close2811.001.004800.000000.00000-35.7016420.30
5652000.02.23 00:28close2821.001.004800.000000.0000094.3016514.60
5662000.02.23 00:28close2831.001.004800.000000.00000164.3016678.90
5672000.02.23 06:10sell2841.001.006900.000000.00000
5682000.02.23 06:58close2841.001.005820.000000.00000108.0016786.90
5692000.02.23 07:08buy2851.001.005220.000000.00000
5702000.02.23 07:24close2851.001.005900.000000.0000068.0016854.90
5712000.02.23 09:20buy2861.001.004920.000000.00000
5722000.02.23 10:11buy2871.001.003920.000000.00000
5732000.02.23 10:56close2861.001.005300.000000.0000038.0016892.90
5742000.02.23 10:56close2871.001.005300.000000.00000138.0017030.90
5752000.02.23 15:13buy2881.001.004420.000000.00000
5762000.02.23 15:49close2881.001.005300.000000.0000088.0017118.90
5772000.02.23 16:24buy2891.001.003720.000000.00000
5782000.02.23 16:52buy2901.001.003020.000000.00000
5792000.02.23 17:06close2891.001.004200.000000.0000048.0017166.90
5802000.02.23 17:06close2901.001.004200.000000.00000118.0017284.90
5812000.02.23 17:37buy2911.001.003020.000000.00000
5822000.02.23 18:00buy2921.001.002020.000000.00000
5832000.02.23 19:36close2911.001.003300.000000.0000028.0017312.90
5842000.02.23 19:36close2921.001.003300.000000.00000128.0017440.90
5852000.02.23 23:09sell2931.001.003900.000000.00000
5862000.02.24 00:13close2931.001.003320.000000.0000058.9017499.80
5872000.02.24 00:47buy2941.001.002620.000000.00000
5882000.02.24 02:24close2941.001.003400.000000.0000078.0017577.80
5892000.02.24 07:34buy2951.001.002320.000000.00000
5902000.02.24 09:05buy2961.001.000920.000000.00000
5912000.02.24 09:07buy2971.000.999820.000000.00000
5922000.02.24 09:31buy2981.000.998820.000000.00000
5932000.02.24 12:02close2951.000.994500.000000.00000-782.0016795.80
5942000.02.24 12:02close2961.000.994500.000000.00000-642.0016153.80
5952000.02.24 12:02close2971.000.994500.000000.00000-532.0015621.80
5962000.02.24 12:02close2981.000.994500.000000.00000-432.0015189.80
5972000.02.24 16:24sell2991.000.993300.000000.00000
5982000.02.24 16:39sell3001.000.994100.000000.00000
5992000.02.24 16:42sell3011.000.994900.000000.00000
6002000.02.24 17:00sell3021.000.995700.000000.00000
6012000.02.24 17:52close2991.000.993420.000000.00000-12.0015177.80
6022000.02.24 17:52close3001.000.993420.000000.0000068.0015245.80
6032000.02.24 17:52close3011.000.993420.000000.00000148.0015393.80
6042000.02.24 17:52close3021.000.993420.000000.00000228.0015621.80
6052000.02.24 23:14buy3031.000.991220.000000.00000
6062000.02.25 00:12close3031.000.991900.000000.0000064.3015686.10
6072000.02.25 06:00buy3041.000.990620.000000.00000
6082000.02.25 06:49close3041.000.991500.000000.0000088.0015774.10
6092000.02.25 07:24sell3051.000.992400.000000.00000
6102000.02.25 07:56close3051.000.991520.000000.0000088.0015862.10
6112000.02.28 08:09sell3061.000.961800.000000.00000
6122000.02.28 08:14close3061.000.960420.000000.00000138.0016000.10
6132000.02.28 08:24sell3071.000.962000.000000.00000
6142000.02.28 08:34sell3081.000.963000.000000.00000
6152000.02.28 08:46sell3091.000.964000.000000.00000
6162000.02.28 08:49sell3101.000.964800.000000.00000
6172000.02.28 08:55close3071.000.962620.000000.00000-62.0015938.10
6182000.02.28 08:55close3081.000.962620.000000.0000038.0015976.10
6192000.02.28 08:55close3091.000.962620.000000.00000138.0016114.10
6202000.02.28 08:55close3101.000.962620.000000.00000218.0016332.10
6212000.02.28 08:58sell3111.000.964000.000000.00000
6222000.02.28 08:59close3111.000.960620.000000.00000338.0016670.10
6232000.02.28 09:35sell3121.000.963900.000000.00000
6242000.02.28 09:37sell3131.000.964900.000000.00000
6252000.02.28 09:45close3121.000.963220.000000.0000068.0016738.10
6262000.02.28 09:45close3131.000.963220.000000.00000168.0016906.10
6272000.02.28 10:14sell3141.000.966500.000000.00000
6282000.02.28 10:19close3141.000.965820.000000.0000068.0016974.10
6292000.02.28 10:22sell3151.000.967700.000000.00000
6302000.02.28 10:23sell3161.000.969100.000000.00000
6312000.02.28 10:24sell3171.000.971000.000000.00000
6322000.02.28 10:25sell3181.000.972400.000000.00000
6332000.02.28 10:41close3151.000.969220.000000.00000-152.0016822.10
6342000.02.28 10:41close3161.000.969220.000000.00000-12.0016810.10
6352000.02.28 10:41close3171.000.969220.000000.00000178.0016988.10
6362000.02.28 10:41close3181.000.969220.000000.00000318.0017306.10
6372000.02.28 10:49sell3191.000.971400.000000.00000
6382000.02.28 11:03close3191.000.970520.000000.0000088.0017394.10
6392000.02.28 15:54sell3201.000.970400.000000.00000
6402000.02.28 15:58close3201.000.969120.000000.00000128.0017522.10
6412000.02.28 17:27sell3211.000.969000.000000.00000
6422000.02.28 17:35close3211.000.968120.000000.0000088.0017610.10
6432000.02.28 18:43sell3221.000.969700.000000.00000
6442000.02.28 18:49close3221.000.968720.000000.0000098.0017708.10
6452000.02.28 19:03sell3231.000.972700.000000.00000
6462000.02.28 19:06close3231.000.971820.000000.0000088.0017796.10
6472000.02.28 19:06sell3241.000.971700.000000.00000
6482000.02.28 19:10close3241.000.970420.000000.00000128.0017924.10
6492000.02.28 20:52sell3251.000.971300.000000.00000
6502000.02.28 20:57sell3261.000.972300.000000.00000
6512000.02.28 21:29close3251.000.970920.000000.0000038.0017962.10
6522000.02.28 21:29close3261.000.970920.000000.00000138.0018100.10
6532000.02.28 21:39sell3271.000.972400.000000.00000
6542000.02.28 22:12close3271.000.971520.000000.0000088.0018188.10
6552000.02.29 03:33sell3281.000.970000.000000.00000
6562000.02.29 04:25sell3291.000.971100.000000.00000
6572000.02.29 04:27sell3301.000.972000.000000.00000
6582000.02.29 06:01close3281.000.967920.000000.00000208.0018396.10
6592000.02.29 06:01close3291.000.967920.000000.00000318.0018714.10
6602000.02.29 06:01close3301.000.967920.000000.00000408.0019122.10
6612000.02.29 09:44sell3311.000.974900.000000.00000
6622000.02.29 09:45sell3321.000.975700.000000.00000
6632000.02.29 09:48close3311.000.974120.000000.0000078.0019200.10
6642000.02.29 09:48close3321.000.974120.000000.00000158.0019358.10
6652000.02.29 09:48sell3331.000.974000.000000.00000
6662000.02.29 09:51close3331.000.972820.000000.00000118.0019476.10
6672000.02.29 09:52sell3341.000.973400.000000.00000
6682000.02.29 09:56sell3351.000.974300.000000.00000
6692000.02.29 10:02close3341.000.973020.000000.0000038.0019514.10
6702000.02.29 10:02close3351.000.973020.000000.00000128.0019642.10
6712000.02.29 10:19sell3361.000.976100.000000.00000
6722000.02.29 10:20sell3371.000.977200.000000.00000
6732000.02.29 10:23close3361.000.975820.000000.0000028.0019670.10
6742000.02.29 10:23close3371.000.975820.000000.00000138.0019808.10
6752000.02.29 10:28sell3381.000.976200.000000.00000
6762000.02.29 10:34sell3391.000.977900.000000.00000
6772000.02.29 10:44close3381.000.975820.000000.0000038.0019846.10
6782000.02.29 10:44close3391.000.975820.000000.00000208.0020054.10
6792000.03.01 01:35sell3401.000.965900.000000.00000
6802000.03.01 01:58sell3411.000.966800.000000.00000
6812000.03.01 02:15close3401.000.965520.000000.0000038.0020092.10
6822000.03.01 02:15close3411.000.965520.000000.00000128.0020220.10
6832000.03.01 04:18sell3421.000.967600.000000.00000
6842000.03.01 04:21sell3431.000.968400.000000.00000
6852000.03.01 05:11close3421.000.967220.000000.0000038.0020258.10
6862000.03.01 05:11close3431.000.967220.000000.00000118.0020376.10
6872000.03.01 06:10sell3441.000.971100.000000.00000
6882000.03.01 06:31close3441.000.970120.000000.0000098.0020474.10
6892000.03.01 06:40sell3451.000.970900.000000.00000
6902000.03.01 07:14close3451.000.970020.000000.0000088.0020562.10
6912000.03.01 10:27sell3461.000.971100.000000.00000
6922000.03.01 10:35close3461.000.969820.000000.00000128.0020690.10
6932000.03.01 16:21sell3471.000.968500.000000.00000
6942000.03.01 16:26close3471.000.967720.000000.0000078.0020768.10
6952000.03.01 16:32sell3481.000.968100.000000.00000
6962000.03.01 16:35sell3491.000.969100.000000.00000
6972000.03.01 17:14close3481.000.967720.000000.0000038.0020806.10
6982000.03.01 17:14close3491.000.967720.000000.00000138.0020944.10
6992000.03.01 17:27sell3501.000.969200.000000.00000
7002000.03.01 17:29sell3511.000.970300.000000.00000
7012000.03.01 17:55close3501.000.968920.000000.0000028.0020972.10
7022000.03.01 17:55close3511.000.968920.000000.00000138.0021110.10
7032000.03.01 18:13sell3521.000.971200.000000.00000
7042000.03.01 18:15sell3531.000.972000.000000.00000
7052000.03.01 18:19sell3541.000.972800.000000.00000
7062000.03.01 18:31sell3551.000.974200.000000.00000
7072000.03.01 23:04buy3561.000.972320.000000.00000
7082000.03.01 23:54close3561.000.973000.000000.0000068.0021178.10
7092000.03.02 00:40close3521.000.972020.000000.00000-81.1021097.00
7102000.03.02 00:40close3531.000.972020.000000.00000-1.1021095.90
7112000.03.02 00:40close3541.000.972020.000000.0000078.9021174.80
7122000.03.02 00:40close3551.000.972020.000000.00000218.9021393.70
7132000.03.02 06:59sell3571.000.976100.000000.00000
7142000.03.02 07:03close3571.000.974620.000000.00000148.0021541.70
7152000.03.02 23:57buy3581.000.963420.000000.00000
7162000.03.03 00:21close3581.000.964300.000000.0000084.3021626.00
7172000.03.03 06:00buy3591.000.963220.000000.00000
7182000.03.03 06:10buy3601.000.961420.000000.00000
7192000.03.03 06:23close3591.000.963700.000000.0000048.0021674.00
7202000.03.03 06:23close3601.000.963700.000000.00000228.0021902.00
7212000.03.03 06:45sell3611.000.966500.000000.00000
7222000.03.03 06:57sell3621.000.967400.000000.00000
7232000.03.03 07:29close3611.000.966320.000000.0000018.0021920.00
7242000.03.03 07:29close3621.000.966320.000000.00000108.0022028.00
7252000.03.03 18:22sell3631.000.963800.000000.00000
7262000.03.03 19:07close3631.000.962720.000000.00000108.0022136.00
7272000.03.06 06:20sell3641.000.958200.000000.00000
7282000.03.06 07:25sell3651.000.959000.000000.00000
7292000.03.06 08:09close3641.000.957620.000000.0000058.0022194.00
7302000.03.06 08:09close3651.000.957620.000000.00000138.0022332.00
7312000.03.06 08:24sell3661.000.959000.000000.00000
7322000.03.06 08:49sell3671.000.960200.000000.00000
7332000.03.06 09:07sell3681.000.961100.000000.00000
7342000.03.06 10:11sell3691.000.962900.000000.00000
7352000.03.06 11:14close3661.000.965820.000000.00000-682.0021650.00
7362000.03.06 11:14close3671.000.965820.000000.00000-562.0021088.00
7372000.03.06 11:14close3681.000.965820.000000.00000-472.0020616.00
7382000.03.06 11:14close3691.000.965820.000000.00000-292.0020324.00
7392000.03.06 21:41sell3701.000.960300.000000.00000
7402000.03.06 22:02close3701.000.959420.000000.0000088.0020412.00
7412000.03.06 23:52buy3711.000.957920.000000.00000
7422000.03.07 01:05close3711.000.958500.000000.0000054.3020466.30
7432000.03.07 03:17sell3721.000.959200.000000.00000
7442000.03.07 03:29close3721.000.958320.000000.0000088.0020554.30
7452000.03.07 04:27sell3731.000.959200.000000.00000
7462000.03.07 05:45close3731.000.958620.000000.0000058.0020612.30
7472000.03.07 07:04sell3741.000.959600.000000.00000
7482000.03.07 07:25close3741.000.958920.000000.0000068.0020680.30
7492000.03.07 07:34sell3751.000.959800.000000.00000
7502000.03.07 08:03sell3761.000.960700.000000.00000
7512000.03.07 08:46close3751.000.959420.000000.0000038.0020718.30
7522000.03.07 08:46close3761.000.959420.000000.00000128.0020846.30
7532000.03.07 11:54sell3771.000.961400.000000.00000
7542000.03.07 12:03close3771.000.959720.000000.00000168.0021014.30
7552000.03.07 21:40sell3781.000.958900.000000.00000
7562000.03.07 21:41sell3791.000.959700.000000.00000
7572000.03.07 22:47close3781.000.958720.000000.0000018.0021032.30
7582000.03.07 22:47close3791.000.958720.000000.0000098.0021130.30
7592000.03.08 02:41sell3801.000.959300.000000.00000
7602000.03.08 02:50close3801.000.958320.000000.0000098.0021228.30
7612000.03.08 07:02sell3811.000.959700.000000.00000
7622000.03.08 07:11close3811.000.959020.000000.0000068.0021296.30
7632000.03.08 07:14sell3821.000.959500.000000.00000
7642000.03.08 07:27sell3831.000.960300.000000.00000
7652000.03.08 09:04close3821.000.958820.000000.0000068.0021364.30
7662000.03.08 09:04close3831.000.958820.000000.00000148.0021512.30
7672000.03.08 16:19sell3841.000.956700.000000.00000
7682000.03.08 16:41close3841.000.955820.000000.0000088.0021600.30
7692000.03.08 16:54sell3851.000.957400.000000.00000
7702000.03.08 17:05close3851.000.956420.000000.0000098.0021698.30
7712000.03.09 06:52buy3861.000.961420.000000.00000
7722000.03.09 07:20close3861.000.962300.000000.0000088.0021786.30
7732000.03.09 07:42sell3871.000.963400.000000.00000
7742000.03.09 08:07close3871.000.962720.000000.0000068.0021854.30
7752000.03.10 06:40buy3881.000.967320.000000.00000
7762000.03.10 06:53buy3891.000.966220.000000.00000
7772000.03.10 07:14close3881.000.967700.000000.0000038.0021892.30
7782000.03.10 07:14close3891.000.967700.000000.00000148.0022040.30
7792000.03.13 07:14sell3901.000.965600.000000.00000
7802000.03.13 08:09sell3911.000.966700.000000.00000
7812000.03.13 08:33sell3921.000.967800.000000.00000
7822000.03.13 08:54sell3931.000.968700.000000.00000
7832000.03.13 10:08close3901.000.972420.000000.00000-682.0021358.30
7842000.03.13 10:08close3911.000.972420.000000.00000-572.0020786.30
7852000.03.13 10:08close3921.000.972420.000000.00000-462.0020324.30
7862000.03.13 10:08close3931.000.972420.000000.00000-372.0019952.30
7872000.03.14 06:11buy3941.000.964220.000000.00000
7882000.03.14 06:17buy3951.000.963420.000000.00000
7892000.03.14 06:26buy3961.000.961920.000000.00000
7902000.03.14 06:38close3941.000.964300.000000.000008.0019960.30
7912000.03.14 06:38close3951.000.964300.000000.0000088.0020048.30
7922000.03.14 06:38close3961.000.964300.000000.00000238.0020286.30
7932000.03.14 06:58buy3971.000.963220.000000.00000
7942000.03.14 07:18close3971.000.964200.000000.0000098.0020384.30
7952000.03.15 06:26buy3981.000.966320.000000.00000
7962000.03.15 06:52close3981.000.967200.000000.0000088.0020472.30
7972000.03.15 07:14sell3991.000.967800.000000.00000
7982000.03.15 07:39close3991.000.966920.000000.0000088.0020560.30
7992000.03.15 07:43buy4001.000.966320.000000.00000
8002000.03.15 07:55close4001.000.967200.000000.0000088.0020648.30
8012000.03.15 23:51buy4011.000.966120.000000.00000
8022000.03.15 23:58buy4021.000.965120.000000.00000
8032000.03.16 01:35close4011.000.966200.000000.00000-3.1020645.20
8042000.03.16 01:35close4021.000.966200.000000.0000096.9020742.10
8052000.03.16 06:00sell4031.000.968600.000000.00000
8062000.03.16 06:28sell4041.000.969600.000000.00000
8072000.03.16 08:12close4031.000.968120.000000.0000048.0020790.10
8082000.03.16 08:12close4041.000.968120.000000.00000148.0020938.10
8092000.03.16 23:00buy4051.000.969620.000000.00000
8102000.03.16 23:43close4051.000.970900.000000.00000128.0021066.10
8112000.03.17 07:32sell4061.000.970700.000000.00000
8122000.03.17 08:15sell4071.000.971800.000000.00000
8132000.03.17 08:30close4061.000.970420.000000.0000028.0021094.10
8142000.03.17 08:30close4071.000.970420.000000.00000138.0021232.10
8152000.03.20 07:15buy4081.000.971620.000000.00000
8162000.03.20 08:42close4081.000.972300.000000.0000068.0021300.10
8172000.03.20 23:01buy4091.000.972720.000000.00000
8182000.03.21 00:33close4091.000.973300.000000.0000054.3021354.40
8192000.03.21 07:37buy4101.000.972220.000000.00000
8202000.03.21 09:22buy4111.000.971320.000000.00000
8212000.03.21 10:09close4101.000.972600.000000.0000038.0021392.40
8222000.03.21 10:09close4111.000.972600.000000.00000128.0021520.40
8232000.03.21 23:00buy4121.000.961720.000000.00000
8242000.03.21 23:07buy4131.000.960920.000000.00000
8252000.03.22 00:47buy4141.000.959420.000000.00000
8262000.03.22 00:48buy4151.000.957720.000000.00000
8272000.03.22 03:39close4121.000.960500.000000.00000-125.7021394.70
8282000.03.22 03:39close4131.000.960500.000000.00000-45.7021349.00
8292000.03.22 03:39close4141.000.960500.000000.00000108.0021457.00
8302000.03.22 03:39close4151.000.960500.000000.00000278.0021735.00
8312000.03.22 03:39sell4161.000.960500.000000.00000
8322000.03.22 04:16sell4171.000.961300.000000.00000
8332000.03.22 05:34close4161.000.960220.000000.0000028.0021763.00
8342000.03.22 05:34close4171.000.960220.000000.00000108.0021871.00
8352000.03.22 06:26buy4181.000.959320.000000.00000
8362000.03.22 07:03close4181.000.960000.000000.0000068.0021939.00
8372000.03.22 07:09sell4191.000.961500.000000.00000
8382000.03.22 07:27close4191.000.960620.000000.0000088.0022027.00
8392000.03.22 07:38sell4201.000.961500.000000.00000
8402000.03.22 08:08close4201.000.960520.000000.0000098.0022125.00
8412000.03.23 06:11buy4211.000.960420.000000.00000
8422000.03.23 06:16close4211.000.961300.000000.0000088.0022213.00
8432000.03.23 06:25sell4221.000.961500.000000.00000
8442000.03.23 07:42sell4231.000.962300.000000.00000
8452000.03.23 09:00close4221.000.961320.000000.0000018.0022231.00
8462000.03.23 09:00close4231.000.961320.000000.0000098.0022329.00
8472000.03.24 06:55buy4241.000.973620.000000.00000
8482000.03.24 07:39buy4251.000.972720.000000.00000
8492000.03.24 07:55buy4261.000.971920.000000.00000
8502000.03.24 08:20buy4271.000.970920.000000.00000
8512000.03.24 10:20close4241.000.972900.000000.00000-72.0022257.00
8522000.03.24 10:20close4251.000.972900.000000.0000018.0022275.00
8532000.03.24 10:20close4261.000.972900.000000.0000098.0022373.00
8542000.03.24 10:20close4271.000.972900.000000.00000198.0022571.00
8552000.03.27 06:29sell4281.000.978000.000000.00000
8562000.03.27 07:45sell4291.000.978900.000000.00000
8572000.03.27 08:05close4281.000.977620.000000.0000038.0022609.00
8582000.03.27 08:05close4291.000.977620.000000.00000128.0022737.00
8592000.03.27 21:22sell4301.000.965900.000000.00000
8602000.03.27 22:30close4301.000.965320.000000.0000058.0022795.00
8612000.03.27 23:53sell4311.000.967600.000000.00000
8622000.03.28 00:57close4311.000.966920.000000.0000068.3022863.30
8632000.03.28 06:46sell4321.000.968100.000000.00000
8642000.03.28 07:20sell4331.000.969000.000000.00000
8652000.03.28 08:03close4321.000.967720.000000.0000038.0022901.30
8662000.03.28 08:03close4331.000.967720.000000.00000128.0023029.30
8672000.03.29 08:09sell4341.000.959100.000000.00000
8682000.03.29 08:49close4341.000.958420.000000.0000068.0023097.30
8692000.03.29 14:42sell4351.000.957700.000000.00000
8702000.03.29 14:45close4351.000.956820.000000.0000088.0023185.30
8712000.03.29 15:02sell4361.000.957700.000000.00000
8722000.03.29 15:09close4361.000.956820.000000.0000088.0023273.30
8732000.03.30 00:40sell4371.000.952500.000000.00000
8742000.03.30 01:16sell4381.000.953300.000000.00000
8752000.03.30 02:12close4371.000.952220.000000.0000028.0023301.30
8762000.03.30 02:12close4381.000.952220.000000.00000108.0023409.30
8772000.03.30 08:37sell4391.000.954700.000000.00000
8782000.03.30 08:45close4391.000.953420.000000.00000128.0023537.30
8792000.03.30 09:21sell4401.000.955200.000000.00000
8802000.03.30 09:28close4401.000.954320.000000.0000088.0023625.30
8812000.03.30 11:12sell4411.000.955900.000000.00000
8822000.03.30 11:21sell4421.000.956700.000000.00000
8832000.03.30 11:57sell4431.000.957700.000000.00000
8842000.03.30 13:01close4411.000.956120.000000.00000-22.0023603.30
8852000.03.30 13:01close4421.000.956120.000000.0000058.0023661.30
8862000.03.30 13:01close4431.000.956120.000000.00000158.0023819.30
8872000.03.31 06:15sell4441.000.959600.000000.00000
8882000.03.31 06:17close4441.000.958520.000000.00000108.0023927.30
8892000.03.31 06:24sell4451.000.959600.000000.00000
8902000.03.31 06:39close4451.000.958720.000000.0000088.0024015.30
8912000.03.31 23:43buy4461.000.955420.000000.00000
8922000.04.03 00:11close4461.000.956100.000000.0000064.3024079.60
8932000.04.03 06:52buy4471.000.953120.000000.00000
8942000.04.03 07:03buy4481.000.951920.000000.00000
8952000.04.03 08:00buy4491.000.950920.000000.00000
8962000.04.03 08:32close4471.000.952800.000000.00000-32.0024047.60
8972000.04.03 08:32close4481.000.952800.000000.0000088.0024135.60
8982000.04.03 08:32close4491.000.952800.000000.00000188.0024323.60
8992000.04.03 10:53sell4501.000.953000.000000.00000
9002000.04.03 11:06sell4511.000.953800.000000.00000
9012000.04.03 13:01sell4521.000.954800.000000.00000
9022000.04.03 14:12sell4531.000.955700.000000.00000
9032000.04.03 16:17close4501.000.959620.000000.00000-662.0023661.60
9042000.04.03 16:17close4511.000.959620.000000.00000-582.0023079.60
9052000.04.03 16:17close4521.000.959620.000000.00000-482.0022597.60
9062000.04.03 16:17close4531.000.959620.000000.00000-392.0022205.60
9072000.04.03 23:25buy4541.000.954320.000000.00000
9082000.04.04 00:41close4541.000.954900.000000.0000054.3022259.90
9092000.04.04 07:45buy4551.000.955820.000000.00000
9102000.04.04 08:56close4551.000.956400.000000.0000058.0022317.90
9112000.04.05 07:03sell4561.000.964000.000000.00000
9122000.04.05 07:39close4561.000.962920.000000.00000108.0022425.90
9132000.04.05 07:55buy4571.000.962820.000000.00000
9142000.04.05 08:05buy4581.000.961920.000000.00000
9152000.04.05 08:22buy4591.000.960720.000000.00000
9162000.04.05 08:24buy4601.000.959920.000000.00000
9172000.04.05 09:00close4571.000.962200.000000.00000-62.0022363.90
9182000.04.05 09:00close4581.000.962200.000000.0000028.0022391.90
9192000.04.05 09:00close4591.000.962200.000000.00000148.0022539.90
9202000.04.05 09:00close4601.000.962200.000000.00000228.0022767.90
9212000.04.05 23:02buy4611.000.961920.000000.00000
9222000.04.05 23:30close4611.000.962600.000000.0000068.0022835.90
9232000.04.05 23:45buy4621.000.961120.000000.00000
9242000.04.06 01:28buy4631.000.960320.000000.00000
9252000.04.06 02:06close4621.000.961600.000000.0000036.9022872.80
9262000.04.06 02:06close4631.000.961600.000000.00000128.0023000.80
9272000.04.06 07:06sell4641.000.962800.000000.00000
9282000.04.06 07:22close4641.000.962120.000000.0000068.0023068.80
9292000.04.06 07:54buy4651.000.961720.000000.00000
9302000.04.06 08:44close4651.000.962700.000000.0000098.0023166.80
9312000.04.10 06:10sell4661.000.955900.000000.00000
9322000.04.10 07:58sell4671.000.956700.000000.00000
9332000.04.10 09:41close4661.000.955720.000000.0000018.0023184.80
9342000.04.10 09:41close4671.000.955720.000000.0000098.0023282.80
9352000.04.11 07:43buy4681.000.961920.000000.00000
9362000.04.11 08:14close4681.000.963100.000000.00000118.0023400.80
9372000.04.13 07:15sell4691.000.957800.000000.00000
9382000.04.13 07:35sell4701.000.958700.000000.00000
9392000.04.13 07:55close4691.000.957620.000000.0000018.0023418.80
9402000.04.13 07:55close4701.000.957620.000000.00000108.0023526.80
9412000.04.13 07:56sell4711.000.958100.000000.00000
9422000.04.13 08:48close4711.000.957220.000000.0000088.0023614.80
9432000.04.14 06:01sell4721.000.953200.000000.00000
9442000.04.14 06:46close4721.000.952320.000000.0000088.0023702.80
9452000.04.14 07:25sell4731.000.953400.000000.00000
9462000.04.14 08:14sell4741.000.954700.000000.00000
9472000.04.14 11:11sell4751.000.955800.000000.00000
9482000.04.14 13:00close4731.000.954020.000000.00000-62.0023640.80
9492000.04.14 13:00close4741.000.954020.000000.0000068.0023708.80
9502000.04.14 13:00close4751.000.954020.000000.00000178.0023886.80
9512000.04.17 07:16buy4761.000.964920.000000.00000
9522000.04.17 08:09close4761.000.965800.000000.0000088.0023974.80
9532000.04.18 03:26sell4771.000.949800.000000.00000
9542000.04.18 03:30close4771.000.949020.000000.0000078.0024052.80
9552000.04.18 06:01sell4781.000.950000.000000.00000
9562000.04.18 06:24close4781.000.949320.000000.0000068.0024120.80
9572000.04.18 06:25sell4791.000.949700.000000.00000
9582000.04.18 07:50close4791.000.949120.000000.0000058.0024178.80
9592000.04.18 11:27sell4801.000.949600.000000.00000
9602000.04.18 11:47sell4811.000.950400.000000.00000
9612000.04.18 11:52sell4821.000.951400.000000.00000
9622000.04.18 12:17close4801.000.949720.000000.00000-12.0024166.80
9632000.04.18 12:17close4811.000.949720.000000.0000068.0024234.80
9642000.04.18 12:17close4821.000.949720.000000.00000168.0024402.80
9652000.04.19 01:23sell4831.000.946000.000000.00000
9662000.04.19 02:06close4831.000.944920.000000.00000108.0024510.80
9672000.04.19 02:38sell4841.000.946300.000000.00000
9682000.04.19 03:01close4841.000.945320.000000.0000098.0024608.80
9692000.04.19 06:51sell4851.000.945700.000000.00000
9702000.04.19 07:39sell4861.000.946600.000000.00000
9712000.04.19 09:37close4851.000.945420.000000.0000028.0024636.80
9722000.04.19 09:37close4861.000.945420.000000.00000118.0024754.80
9732000.04.19 21:29sell4871.000.941200.000000.00000
9742000.04.19 21:32close4871.000.940220.000000.0000098.0024852.80
9752000.04.20 03:23sell4881.000.941200.000000.00000
9762000.04.20 04:47close4881.000.940620.000000.0000058.0024910.80
9772000.04.20 05:18sell4891.000.941800.000000.00000
9782000.04.20 06:30close4891.000.941220.000000.0000058.0024968.80
9792000.04.20 07:32buy4901.000.940720.000000.00000
9802000.04.20 07:51close4901.000.941800.000000.00000108.0025076.80
9812000.04.20 07:55sell4911.000.942200.000000.00000
9822000.04.20 07:58close4911.000.941220.000000.0000098.0025174.80
9832000.04.20 08:31sell4921.000.942400.000000.00000
9842000.04.20 08:43close4921.000.941720.000000.0000068.0025242.80
9852000.04.20 16:45sell4931.000.939000.000000.00000
9862000.04.20 16:58sell4941.000.939800.000000.00000
9872000.04.20 17:10close4931.000.938520.000000.0000048.0025290.80
9882000.04.20 17:10close4941.000.938520.000000.00000128.0025418.80
9892000.04.20 20:47sell4951.000.938400.000000.00000
9902000.04.20 20:59sell4961.000.939300.000000.00000
9912000.04.20 21:20close4951.000.937820.000000.0000058.0025476.80
9922000.04.20 21:20close4961.000.937820.000000.00000148.0025624.80
9932000.04.21 02:20sell4971.000.938900.000000.00000
9942000.04.21 02:45close4971.000.938220.000000.0000068.0025692.80
9952000.04.21 04:06sell4981.000.939200.000000.00000
9962000.04.21 09:28close4981.000.938520.000000.0000068.0025760.80
9972000.04.21 15:02sell4991.000.938000.000000.00000
9982000.04.21 15:18close4991.000.937120.000000.0000088.0025848.80
9992000.04.21 15:47sell5001.000.938100.000000.00000
10002000.04.21 16:54close5001.000.937520.000000.0000058.0025906.80
10012000.04.21 18:37sell5011.000.938300.000000.00000
10022000.04.24 00:19close5011.000.937620.000000.0000068.3025975.10
10032000.04.24 03:29sell5021.000.937900.000000.00000
10042000.04.24 04:35sell5031.000.938700.000000.00000
10052000.04.24 05:29sell5041.000.939500.000000.00000
10062000.04.24 09:30sell5051.000.940300.000000.00000
10072000.04.24 14:32close5021.000.944120.000000.00000-622.0025353.10
10082000.04.24 14:32close5031.000.944120.000000.00000-542.0024811.10
10092000.04.24 14:32close5041.000.944120.000000.00000-462.0024349.10
10102000.04.24 14:32close5051.000.944120.000000.00000-382.0023967.10
10112000.04.26 00:36sell5061.000.921700.000000.00000
10122000.04.26 02:02close5061.000.921020.000000.0000068.0024035.10
10132000.04.26 06:39buy5071.000.918520.000000.00000
10142000.04.26 07:06close5071.000.919400.000000.0000088.0024123.10
10152000.04.26 07:28buy5081.000.918220.000000.00000
10162000.04.26 07:33close5081.000.918900.000000.0000068.0024191.10
10172000.04.26 07:43sell5091.000.919600.000000.00000
10182000.04.26 08:05sell5101.000.920900.000000.00000
10192000.04.26 08:11sell5111.000.922000.000000.00000
10202000.04.26 08:20sell5121.000.922900.000000.00000
10212000.04.26 10:39close5091.000.919920.000000.00000-32.0024159.10
10222000.04.26 10:39close5101.000.919920.000000.0000098.0024257.10
10232000.04.26 10:39close5111.000.919920.000000.00000208.0024465.10
10242000.04.26 10:39close5121.000.919920.000000.00000298.0024763.10
10252000.04.26 14:45sell5131.000.920800.000000.00000
10262000.04.26 14:49sell5141.000.921700.000000.00000
10272000.04.26 14:53sell5151.000.922800.000000.00000
10282000.04.26 15:08close5131.000.920620.000000.0000018.0024781.10
10292000.04.26 15:08close5141.000.920620.000000.00000108.0024889.10
10302000.04.26 15:08close5151.000.920620.000000.00000218.0025107.10
10312000.04.26 15:44sell5161.000.921900.000000.00000
10322000.04.26 15:55close5161.000.921220.000000.0000068.0025175.10
10332000.04.26 16:56sell5171.000.923300.000000.00000
10342000.04.26 17:20sell5181.000.924200.000000.00000
10352000.04.26 17:30close5171.000.922920.000000.0000038.0025213.10
10362000.04.26 17:30close5181.000.922920.000000.00000128.0025341.10
10372000.04.26 20:00sell5191.000.924300.000000.00000
10382000.04.26 20:45close5191.000.923420.000000.0000088.0025429.10
10392000.04.26 23:46sell5201.000.924300.000000.00000
10402000.04.27 00:50close5201.000.923620.000000.0000068.9025498.00
10412000.04.27 01:24sell5211.000.924300.000000.00000
10422000.04.27 01:42close5211.000.923520.000000.0000078.0025576.00
10432000.04.27 07:05buy5221.000.920820.000000.00000
10442000.04.27 07:41close5221.000.921900.000000.00000108.0025684.00
10452000.04.27 09:00sell5231.000.922200.000000.00000
10462000.04.27 09:05close5231.000.921220.000000.0000098.0025782.00
10472000.04.27 13:26sell5241.000.921900.000000.00000
10482000.04.27 13:49close5241.000.919620.000000.00000228.0026010.00
10492000.04.28 00:18sell5251.000.911400.000000.00000
10502000.04.28 01:57sell5261.000.912200.000000.00000
10512000.04.28 02:58close5251.000.911120.000000.0000028.0026038.00
10522000.04.28 02:58close5261.000.911120.000000.00000108.0026146.00
10532000.04.28 06:06sell5271.000.911400.000000.00000
10542000.04.28 06:42close5271.000.910520.000000.0000088.0026234.00
10552000.04.28 07:48sell5281.000.911500.000000.00000
10562000.04.28 08:05sell5291.000.912400.000000.00000
10572000.04.28 08:47close5281.000.911220.000000.0000028.0026262.00
10582000.04.28 08:47close5291.000.911220.000000.00000118.0026380.00
10592000.04.28 14:32sell5301.000.909700.000000.00000
10602000.04.28 14:44close5301.000.908820.000000.0000088.0026468.00
10612000.04.28 14:50sell5311.000.909800.000000.00000
10622000.04.28 14:53sell5321.000.911500.000000.00000
10632000.04.28 14:57sell5331.000.912900.000000.00000
10642000.04.28 15:13close5311.000.910720.000000.00000-92.0026376.00
10652000.04.28 15:13close5321.000.910720.000000.0000078.0026454.00
10662000.04.28 15:13close5331.000.910720.000000.00000218.0026672.00
10672000.04.28 21:50sell5341.000.911200.000000.00000
10682000.04.28 22:07sell5351.000.912100.000000.00000
10692000.04.28 22:37close5341.000.911020.000000.0000018.0026690.00
10702000.04.28 22:37close5351.000.911020.000000.00000108.0026798.00
10712000.05.01 05:43sell5361.000.910900.000000.00000
10722000.05.01 08:25sell5371.000.912000.000000.00000
10732000.05.01 09:12sell5381.000.912900.000000.00000
10742000.05.01 13:29close5361.000.911420.000000.00000-52.0026746.00
10752000.05.01 13:29close5371.000.911420.000000.0000058.0026804.00
10762000.05.01 13:29close5381.000.911420.000000.00000148.0026952.00
10772000.05.01 17:22sell5391.000.909500.000000.00000
10782000.05.01 17:57sell5401.000.910700.000000.00000
10792000.05.01 17:58sell5411.000.911500.000000.00000
10802000.05.01 18:02sell5421.000.912600.000000.00000
10812000.05.01 18:20close5391.000.916020.000000.00000-652.0026300.00
10822000.05.01 18:20close5401.000.916020.000000.00000-532.0025768.00
10832000.05.01 18:20close5411.000.916020.000000.00000-452.0025316.00
10842000.05.01 18:20close5421.000.916020.000000.00000-342.0024974.00
10852000.05.01 18:20sell5431.000.915900.000000.00000
10862000.05.01 18:22close5431.000.915020.000000.0000088.0025062.00
10872000.05.01 18:22sell5441.000.914900.000000.00000
10882000.05.01 18:43close5441.000.914020.000000.0000088.0025150.00
10892000.05.02 07:14buy5451.000.916020.000000.00000
10902000.05.02 07:23buy5461.000.915220.000000.00000
10912000.05.02 07:51close5451.000.916500.000000.0000048.0025198.00
10922000.05.02 07:51close5461.000.916500.000000.00000128.0025326.00
10932000.05.02 15:02sell5471.000.912500.000000.00000
10942000.05.02 15:17close5471.000.911820.000000.0000068.0025394.00
10952000.05.02 15:23sell5481.000.912600.000000.00000
10962000.05.02 16:02close5481.000.911520.000000.00000108.0025502.00
10972000.05.02 21:34sell5491.000.908800.000000.00000
10982000.05.02 22:12sell5501.000.909600.000000.00000
10992000.05.03 00:17sell5511.000.910500.000000.00000
11002000.05.03 01:44close5491.000.909120.000000.00000-31.7025470.30
11012000.05.03 01:44close5501.000.909120.000000.0000048.3025518.60
11022000.05.03 01:44close5511.000.909120.000000.00000138.0025656.60
11032000.05.03 05:08sell5521.000.909600.000000.00000
11042000.05.03 05:14close5521.000.908720.000000.0000088.0025744.60
11052000.05.03 05:21sell5531.000.909500.000000.00000
11062000.05.03 07:32close5531.000.908620.000000.0000088.0025832.60
11072000.05.03 07:46buy5541.000.908720.000000.00000
11082000.05.03 08:13buy5551.000.907920.000000.00000
11092000.05.03 08:36buy5561.000.907120.000000.00000
11102000.05.03 08:45buy5571.000.906320.000000.00000
11112000.05.03 09:21close5541.000.902400.000000.00000-632.0025200.60
11122000.05.03 09:21close5551.000.902400.000000.00000-552.0024648.60
11132000.05.03 09:21close5561.000.902400.000000.00000-472.0024176.60
11142000.05.03 09:21close5571.000.902400.000000.00000-392.0023784.60
11152000.05.03 19:22sell5581.000.895200.000000.00000
11162000.05.03 19:38sell5591.000.896300.000000.00000
11172000.05.03 20:01close5581.000.894420.000000.0000078.0023862.60
11182000.05.03 20:01close5591.000.894420.000000.00000188.0024050.60
11192000.05.04 05:27sell5601.000.893200.000000.00000
11202000.05.04 06:39close5601.000.892620.000000.0000058.0024108.60
11212000.05.04 12:32sell5611.000.893300.000000.00000
11222000.05.04 12:35sell5621.000.895500.000000.00000
11232000.05.04 12:44close5611.000.893420.000000.00000-12.0024096.60
11242000.05.04 12:44close5621.000.893420.000000.00000208.0024304.60
11252000.05.04 12:44sell5631.000.893300.000000.00000
11262000.05.04 12:46sell5641.000.894300.000000.00000
11272000.05.04 13:00close5631.000.892820.000000.0000048.0024352.60
11282000.05.04 13:00close5641.000.892820.000000.00000148.0024500.60
11292000.05.04 13:20sell5651.000.894200.000000.00000
11302000.05.04 13:34sell5661.000.895200.000000.00000
11312000.05.04 13:51close5651.000.893820.000000.0000038.0024538.60
11322000.05.04 13:51close5661.000.893820.000000.00000138.0024676.60
11332000.05.04 14:09sell5671.000.895500.000000.00000
11342000.05.04 14:14close5671.000.894120.000000.00000138.0024814.60
11352000.05.05 01:34sell5681.000.892200.000000.00000
11362000.05.05 02:34close5681.000.891520.000000.0000068.0024882.60
11372000.05.05 03:47sell5691.000.892900.000000.00000
11382000.05.05 04:19close5691.000.892220.000000.0000068.0024950.60
11392000.05.05 07:30buy5701.000.891420.000000.00000
11402000.05.05 08:35close5701.000.892100.000000.0000068.0025018.60
11412000.05.05 08:38sell5711.000.893700.000000.00000
11422000.05.05 08:58close5711.000.893020.000000.0000068.0025086.60
11432000.05.05 09:33sell5721.000.894500.000000.00000
11442000.05.05 09:58close5721.000.893420.000000.00000108.0025194.60
11452000.05.05 11:03sell5731.000.896300.000000.00000
11462000.05.05 11:42close5731.000.895520.000000.0000078.0025272.60
11472000.05.05 12:01sell5741.000.897700.000000.00000
11482000.05.05 12:02sell5751.000.898600.000000.00000
11492000.05.05 12:10sell5761.000.899400.000000.00000
11502000.05.05 12:52close5741.000.897320.000000.0000038.0025310.60
11512000.05.05 12:52close5751.000.897320.000000.00000128.0025438.60
11522000.05.05 12:52close5761.000.897320.000000.00000208.0025646.60
11532000.05.05 20:26sell5771.000.898300.000000.00000
11542000.05.05 20:38close5771.000.897220.000000.00000108.0025754.60
11552000.05.08 00:54sell5781.000.898700.000000.00000
11562000.05.08 02:26sell5791.000.899600.000000.00000
11572000.05.08 02:42sell5801.000.900500.000000.00000
11582000.05.08 02:44sell5811.000.901800.000000.00000
11592000.05.08 09:24close5781.000.899420.000000.00000-72.0025682.60
11602000.05.08 09:24close5791.000.899420.000000.0000018.0025700.60
11612000.05.08 09:24close5801.000.899420.000000.00000108.0025808.60
11622000.05.08 09:24close5811.000.899420.000000.00000238.0026046.60
11632000.05.08 15:40sell5821.000.896500.000000.00000
11642000.05.08 15:47close5821.000.895520.000000.0000098.0026144.60
11652000.05.08 18:24sell5831.000.897100.000000.00000
11662000.05.08 18:41close5831.000.896120.000000.0000098.0026242.60
11672000.05.09 21:42buy5841.000.906220.000000.00000
11682000.05.09 21:50close5841.000.906900.000000.0000068.0026310.60
11692000.05.09 23:23sell5851.000.908700.000000.00000
11702000.05.10 00:20close5851.000.908020.000000.0000068.3026378.90
11712000.05.10 06:30sell5861.000.907500.000000.00000
11722000.05.10 06:55close5861.000.906620.000000.0000088.0026466.90
11732000.05.10 07:43sell5871.000.907500.000000.00000
11742000.05.10 07:46sell5881.000.908400.000000.00000
11752000.05.10 08:15close5871.000.907120.000000.0000038.0026504.90
11762000.05.10 08:15close5881.000.907120.000000.00000128.0026632.90
11772000.05.10 23:25buy5891.000.903720.000000.00000
11782000.05.10 23:42close5891.000.904600.000000.0000088.0026720.90
11792000.05.10 23:51buy5901.000.903520.000000.00000
11802000.05.11 00:38close5901.000.904500.000000.0000086.9026807.80
11812000.05.11 06:16sell5911.000.904400.000000.00000
11822000.05.11 06:43close5911.000.903420.000000.0000098.0026905.80
11832000.05.12 07:18sell5921.000.903400.000000.00000
11842000.05.12 08:24close5921.000.902720.000000.0000068.0026973.80
11852000.05.15 03:11buy5931.000.917520.000000.00000
11862000.05.15 04:31close5931.000.918100.000000.0000058.0027031.80
11872000.05.15 08:00buy5941.000.917220.000000.00000
11882000.05.15 09:01buy5951.000.916120.000000.00000
11892000.05.15 09:26buy5961.000.915220.000000.00000
11902000.05.15 09:36buy5971.000.914320.000000.00000
11912000.05.15 10:05close5941.000.916800.000000.00000-42.0026989.80
11922000.05.15 10:05close5951.000.916800.000000.0000068.0027057.80
11932000.05.15 10:05close5961.000.916800.000000.00000158.0027215.80
11942000.05.15 10:05close5971.000.916800.000000.00000248.0027463.80
11952000.05.15 23:23buy5981.000.910820.000000.00000
11962000.05.15 23:54buy5991.000.908120.000000.00000
11972000.05.15 23:57buy6001.000.907020.000000.00000
11982000.05.16 05:38close5981.000.909300.000000.00000-155.7027308.10
11992000.05.16 05:38close5991.000.909300.000000.00000114.3027422.40
12002000.05.16 05:38close6001.000.909300.000000.00000224.3027646.70
12012000.05.16 07:14sell6011.000.909500.000000.00000
12022000.05.16 07:59close6011.000.908220.000000.00000128.0027774.70
12032000.05.16 07:59buy6021.000.908220.000000.00000
12042000.05.16 08:01buy6031.000.907420.000000.00000
12052000.05.16 08:15close6021.000.908800.000000.0000058.0027832.70
12062000.05.16 08:15close6031.000.908800.000000.00000138.0027970.70
12072000.05.17 07:15sell6041.000.902200.000000.00000
12082000.05.17 08:21close6041.000.901320.000000.0000088.0028058.70
12092000.05.17 15:06sell6051.000.895900.000000.00000
12102000.05.17 15:21sell6061.000.897200.000000.00000
12112000.05.17 15:35close6051.000.895120.000000.0000078.0028136.70
12122000.05.17 15:35close6061.000.895120.000000.00000208.0028344.70
12132000.05.17 20:15sell6071.000.893300.000000.00000
12142000.05.17 20:35sell6081.000.894200.000000.00000
12152000.05.17 20:46sell6091.000.895100.000000.00000
12162000.05.17 23:08sell6101.000.896000.000000.00000
12172000.05.18 06:23buy6111.000.894620.000000.00000
12182000.05.18 07:20close6071.000.894220.000000.00000-91.1028253.60
12192000.05.18 07:20close6081.000.894220.000000.00000-1.1028252.50
12202000.05.18 07:20close6091.000.894220.000000.0000088.9028341.40
12212000.05.18 07:20close6101.000.894220.000000.00000178.9028520.30
12222000.05.18 07:25buy6121.000.893520.000000.00000
12232000.05.18 07:44buy6131.000.892420.000000.00000
12242000.05.18 08:28close6111.000.894500.000000.00000-12.0028508.30
12252000.05.18 08:28close6121.000.894500.000000.0000098.0028606.30
12262000.05.18 08:28close6131.000.894500.000000.00000208.0028814.30
12272000.05.18 11:39sell6141.000.895100.000000.00000
12282000.05.18 11:57close6141.000.894320.000000.0000078.0028892.30
12292000.05.18 22:08sell6151.000.894400.000000.00000
12302000.05.19 00:09sell6161.000.895200.000000.00000
12312000.05.19 00:15sell6171.000.896200.000000.00000
12322000.05.19 02:17close6151.000.894720.000000.00000-31.7028860.60
12332000.05.19 02:17close6161.000.894720.000000.0000048.0028908.60
12342000.05.19 02:17close6171.000.894720.000000.00000148.0029056.60
12352000.05.19 07:59sell6181.000.894700.000000.00000
12362000.05.19 08:19close6181.000.894020.000000.0000068.0029124.60
12372000.05.19 15:35sell6191.000.891400.000000.00000
12382000.05.19 15:40close6191.000.890520.000000.0000088.0029212.60
12392000.05.19 15:40sell6201.000.890400.000000.00000
12402000.05.19 16:18close6201.000.889520.000000.0000088.0029300.60
12412000.05.19 17:04sell6211.000.892400.000000.00000
12422000.05.19 17:09sell6221.000.893400.000000.00000
12432000.05.19 17:13sell6231.000.895500.000000.00000
12442000.05.19 18:30sell6241.000.896500.000000.00000
12452000.05.19 19:29close6211.000.899520.000000.00000-712.0028588.60
12462000.05.19 19:29close6221.000.899520.000000.00000-612.0027976.60
12472000.05.19 19:29close6231.000.899520.000000.00000-402.0027574.60
12482000.05.19 19:29close6241.000.899520.000000.00000-302.0027272.60
12492000.05.19 23:09buy6251.000.897020.000000.00000
12502000.05.19 23:10close6251.000.897900.000000.0000088.0027360.60
12512000.05.19 23:18buy6261.000.896820.000000.00000
12522000.05.22 00:08close6261.000.897400.000000.0000054.3027414.90
12532000.05.22 06:24sell6271.000.897500.000000.00000
12542000.05.22 06:45close6271.000.896620.000000.0000088.0027502.90
12552000.05.22 07:08sell6281.000.897500.000000.00000
12562000.05.22 07:57close6281.000.896820.000000.0000068.0027570.90
12572000.05.23 06:38buy6291.000.904020.000000.00000
12582000.05.23 07:36close6291.000.904900.000000.0000088.0027658.90
12592000.05.23 07:43sell6301.000.905300.000000.00000
12602000.05.23 08:16sell6311.000.906100.000000.00000
12612000.05.23 08:27close6301.000.904820.000000.0000048.0027706.90
12622000.05.23 08:27close6311.000.904820.000000.00000128.0027834.90
12632000.05.24 23:10buy6321.000.902620.000000.00000
12642000.05.25 00:24close6321.000.903200.000000.0000046.9027881.80
12652000.05.26 06:34sell6331.000.912700.000000.00000
12662000.05.26 07:35sell6341.000.913500.000000.00000
12672000.05.26 07:47sell6351.000.914700.000000.00000
12682000.05.26 07:50sell6361.000.915700.000000.00000
12692000.05.26 09:39close6331.000.913520.000000.00000-82.0027799.80
12702000.05.26 09:39close6341.000.913520.000000.00000-2.0027797.80
12712000.05.26 09:39close6351.000.913520.000000.00000118.0027915.80
12722000.05.26 09:39close6361.000.913520.000000.00000218.0028133.80
12732000.05.26 13:16buy6371.000.913820.000000.00000
12742000.05.26 13:45close6371.000.914700.000000.0000088.0028221.80
12752000.05.26 13:58buy6381.000.913520.000000.00000
12762000.05.26 14:14close6381.000.914400.000000.0000088.0028309.80
12772000.05.29 00:44buy6391.000.930820.000000.00000
12782000.05.29 00:54buy6401.000.930020.000000.00000
12792000.05.29 01:04close6391.000.931400.000000.0000058.0028367.80
12802000.05.29 01:04close6401.000.931400.000000.00000138.0028505.80
12812000.05.29 03:23buy6411.000.930420.000000.00000
12822000.05.29 06:54close6411.000.931000.000000.0000058.0028563.80
12832000.05.29 07:02sell6421.000.931200.000000.00000
12842000.05.29 07:05close6421.000.930320.000000.0000088.0028651.80
12852000.05.29 07:06sell6431.000.931300.000000.00000
12862000.05.29 07:41close6431.000.930320.000000.0000098.0028749.80
12872000.05.29 08:00buy6441.000.929920.000000.00000
12882000.05.29 08:26buy6451.000.928620.000000.00000
12892000.05.29 08:58buy6461.000.927620.000000.00000
12902000.05.29 09:41buy6471.000.926820.000000.00000
12912000.05.29 10:28close6441.000.929100.000000.00000-82.0028667.80
12922000.05.29 10:28close6451.000.929100.000000.0000048.0028715.80
12932000.05.29 10:28close6461.000.929100.000000.00000148.0028863.80
12942000.05.29 10:28close6471.000.929100.000000.00000228.0029091.80
12952000.05.29 14:55buy6481.000.926220.000000.00000
12962000.05.29 15:04buy6491.000.925320.000000.00000
12972000.05.29 15:07buy6501.000.924520.000000.00000
12982000.05.29 16:08close6481.000.926300.000000.000008.0029099.80
12992000.05.29 16:08close6491.000.926300.000000.0000098.0029197.80
13002000.05.29 16:08close6501.000.926300.000000.00000178.0029375.80
13012000.05.30 03:19buy6511.000.926520.000000.00000
13022000.05.30 04:12buy6521.000.925620.000000.00000
13032000.05.30 04:42buy6531.000.924520.000000.00000
13042000.05.30 06:04close6511.000.926100.000000.00000-42.0029333.80
13052000.05.30 06:04close6521.000.926100.000000.0000048.0029381.80
13062000.05.30 06:04close6531.000.926100.000000.00000158.0029539.80
13072000.05.30 07:26sell6541.000.927000.000000.00000
13082000.05.30 07:53sell6551.000.928000.000000.00000
13092000.05.30 08:05sell6561.000.929200.000000.00000
13102000.05.30 08:37sell6571.000.930500.000000.00000
13112000.05.30 09:22close6541.000.933820.000000.00000-682.0028857.80
13122000.05.30 09:22close6551.000.933820.000000.00000-582.0028275.80
13132000.05.30 09:22close6561.000.933820.000000.00000-462.0027813.80
13142000.05.30 09:22close6571.000.933820.000000.00000-332.0027481.80
13152000.05.30 14:28buy6581.000.934220.000000.00000
13162000.05.30 14:58close6581.000.934900.000000.0000068.0027549.80
13172000.05.30 16:56buy6591.000.933720.000000.00000
13182000.05.30 16:57buy6601.000.932920.000000.00000
13192000.05.30 17:40buy6611.000.931520.000000.00000
13202000.05.30 18:53close6591.000.933300.000000.00000-42.0027507.80
13212000.05.30 18:53close6601.000.933300.000000.0000038.0027545.80
13222000.05.30 18:53close6611.000.933300.000000.00000178.0027723.80
13232000.05.30 20:37buy6621.000.930720.000000.00000
13242000.05.30 20:39close6621.000.931600.000000.0000088.0027811.80
13252000.05.30 21:40buy6631.000.930620.000000.00000
13262000.05.30 23:05buy6641.000.929620.000000.00000
13272000.05.31 02:08close6631.000.930800.000000.0000014.3027826.10
13282000.05.31 02:08close6641.000.930800.000000.00000114.3027940.40
13292000.05.31 07:15sell6651.000.932100.000000.00000
13302000.05.31 07:36close6651.000.931420.000000.0000068.0028008.40
13312000.05.31 07:45buy6661.000.930520.000000.00000
13322000.05.31 08:13buy6671.000.929120.000000.00000
13332000.05.31 08:51buy6681.000.927920.000000.00000
13342000.05.31 09:03close6661.000.930200.000000.00000-32.0027976.40
13352000.05.31 09:03close6671.000.930200.000000.00000108.0028084.40
13362000.05.31 09:03close6681.000.930200.000000.00000228.0028312.40
13372000.05.31 13:26buy6691.000.929220.000000.00000
13382000.05.31 14:11close6691.000.930400.000000.00000118.0028430.40
13392000.06.01 00:14buy6701.000.936320.000000.00000
13402000.06.01 01:59close6701.000.937000.000000.0000068.0028498.40
13412000.06.01 03:22buy6711.000.935420.000000.00000
13422000.06.01 03:41close6711.000.936300.000000.0000088.0028586.40
13432000.06.01 03:49buy6721.000.935720.000000.00000
13442000.06.01 04:49close6721.000.936500.000000.0000078.0028664.40
13452000.06.01 06:00sell6731.000.937200.000000.00000
13462000.06.01 06:43close6731.000.936120.000000.00000108.0028772.40
13472000.06.01 07:23sell6741.000.937600.000000.00000
13482000.06.01 07:30close6741.000.936720.000000.0000088.0028860.40
13492000.06.01 07:59buy6751.000.935920.000000.00000
13502000.06.01 08:10close6751.000.936800.000000.0000088.0028948.40
13512000.06.01 08:21buy6761.000.935620.000000.00000
13522000.06.01 08:27close6761.000.936300.000000.0000068.0029016.40
13532000.06.01 10:04buy6771.000.935120.000000.00000
13542000.06.01 10:21buy6781.000.933920.000000.00000
13552000.06.01 10:56buy6791.000.932820.000000.00000
13562000.06.01 11:36close6771.000.934700.000000.00000-42.0028974.40
13572000.06.01 11:36close6781.000.934700.000000.0000078.0029052.40
13582000.06.01 11:36close6791.000.934700.000000.00000188.0029240.40
13592000.06.01 14:36buy6801.000.932120.000000.00000
13602000.06.01 15:15buy6811.000.931320.000000.00000
13612000.06.01 15:34buy6821.000.930220.000000.00000
13622000.06.01 16:35close6801.000.932200.000000.000008.0029248.40
13632000.06.01 16:35close6811.000.932200.000000.0000088.0029336.40
13642000.06.01 16:35close6821.000.932200.000000.00000198.0029534.40
13652000.06.02 07:19sell6831.000.931600.000000.00000
13662000.06.02 07:46close6831.000.930920.000000.0000068.0029602.40
13672000.06.02 12:54buy6841.000.935320.000000.00000
13682000.06.02 13:03buy6851.000.934520.000000.00000
13692000.06.02 13:18close6841.000.935800.000000.0000048.0029650.40
13702000.06.02 13:18close6851.000.935800.000000.00000128.0029778.40
13712000.06.02 14:32buy6861.000.934720.000000.00000
13722000.06.02 14:33close6861.000.935800.000000.00000108.0029886.40
13732000.06.02 14:34buy6871.000.934420.000000.00000
13742000.06.02 14:35close6871.000.935600.000000.00000118.0030004.40
13752000.06.02 18:14buy6881.000.941720.000000.00000
13762000.06.02 18:30close6881.000.942900.000000.00000118.0030122.40
13772000.06.02 23:00sell6891.000.946300.000000.00000
13782000.06.05 00:10close6891.000.945720.000000.0000058.3030180.70
13792000.06.05 02:00buy6901.000.945120.000000.00000
13802000.06.05 02:15buy6911.000.944320.000000.00000
13812000.06.05 02:52buy6921.000.943420.000000.00000
13822000.06.05 03:21close6901.000.944900.000000.00000-22.0030158.70
13832000.06.05 03:21close6911.000.944900.000000.0000058.0030216.70
13842000.06.05 03:21close6921.000.944900.000000.00000148.0030364.70
13852000.06.05 06:42sell6931.000.945300.000000.00000
13862000.06.05 07:15close6931.000.944420.000000.0000088.0030452.70
13872000.06.05 08:23buy6941.000.943820.000000.00000
13882000.06.05 08:44buy6951.000.942820.000000.00000
13892000.06.05 08:57close6941.000.944200.000000.0000038.0030490.70
13902000.06.05 08:57close6951.000.944200.000000.00000138.0030628.70
13912000.06.05 12:49buy6961.000.943020.000000.00000
13922000.06.05 13:23close6961.000.943900.000000.0000088.0030716.70
13932000.06.05 13:37buy6971.000.942420.000000.00000
13942000.06.05 14:07close6971.000.943400.000000.0000098.0030814.70
13952000.06.05 15:17buy6981.000.941920.000000.00000
13962000.06.05 16:05close6981.000.943000.000000.00000108.0030922.70
13972000.06.05 23:43buy6991.000.946920.000000.00000
13982000.06.06 01:48buy7001.000.946120.000000.00000
13992000.06.06 07:08close6991.000.946600.000000.00000-35.7030887.00
14002000.06.06 07:08close7001.000.946600.000000.0000048.0030935.00
14012000.06.06 07:46sell7011.000.947700.000000.00000
14022000.06.06 08:06close7011.000.946820.000000.0000088.0031023.00
14032000.06.06 18:47buy7021.000.954920.000000.00000
14042000.06.06 18:50buy7031.000.953720.000000.00000
14052000.06.06 18:54close7021.000.955200.000000.0000028.0031051.00
14062000.06.06 18:54close7031.000.955200.000000.00000148.0031199.00
14072000.06.06 18:55buy7041.000.954820.000000.00000
14082000.06.06 18:57buy7051.000.953920.000000.00000
14092000.06.06 20:26close7041.000.955000.000000.0000018.0031217.00
14102000.06.06 20:26close7051.000.955000.000000.00000108.0031325.00
14112000.06.07 03:42buy7061.000.953620.000000.00000
14122000.06.07 07:04close7061.000.954300.000000.0000068.0031393.00
14132000.06.07 07:15sell7071.000.954600.000000.00000
14142000.06.07 08:07sell7081.000.955700.000000.00000
14152000.06.07 08:20sell7091.000.956500.000000.00000
14162000.06.07 09:28sell7101.000.958100.000000.00000
14172000.06.07 13:17close7071.000.955620.000000.00000-102.0031291.00
14182000.06.07 13:17close7081.000.955620.000000.000008.0031299.00
14192000.06.07 13:17close7091.000.955620.000000.0000088.0031387.00
14202000.06.07 13:17close7101.000.955620.000000.00000248.0031635.00
14212000.06.07 13:27buy7111.000.955320.000000.00000
14222000.06.07 13:53close7111.000.956400.000000.00000108.0031743.00
14232000.06.07 14:34buy7121.000.954520.000000.00000
14242000.06.07 15:02close7121.000.955500.000000.0000098.0031841.00
14252000.06.07 23:55buy7131.000.960920.000000.00000
14262000.06.08 00:34buy7141.000.959920.000000.00000
14272000.06.08 02:07buy7151.000.959120.000000.00000
14282000.06.08 06:45sell7161.000.960000.000000.00000
14292000.06.08 07:00close7161.000.959120.000000.0000088.0031929.00
14302000.06.08 08:16buy7171.000.957920.000000.00000
14312000.06.08 13:31close7131.000.960000.000000.00000-103.1031825.90
14322000.06.08 13:31close7141.000.960000.000000.000008.0031833.90
14332000.06.08 13:31close7151.000.960000.000000.0000088.0031921.90
14342000.06.08 13:31close7171.000.960000.000000.00000208.0032129.90
14352000.06.08 16:08buy7181.000.955220.000000.00000
14362000.06.08 16:11close7181.000.956200.000000.0000098.0032227.90
14372000.06.08 16:11buy7191.000.956320.000000.00000
14382000.06.08 16:25buy7201.000.955120.000000.00000
14392000.06.08 16:27buy7211.000.954220.000000.00000
14402000.06.08 16:48buy7221.000.952420.000000.00000
14412000.06.08 17:38close7191.000.955700.000000.00000-62.0032165.90
14422000.06.08 17:38close7201.000.955700.000000.0000058.0032223.90
14432000.06.08 17:38close7211.000.955700.000000.00000148.0032371.90
14442000.06.08 17:38close7221.000.955700.000000.00000328.0032699.90
14452000.06.08 23:25buy7231.000.955220.000000.00000
14462000.06.08 23:50buy7241.000.954320.000000.00000
14472000.06.09 02:34close7231.000.955400.000000.0000014.3032714.20
14482000.06.09 02:34close7241.000.955400.000000.00000104.3032818.50
14492000.06.09 08:03buy7251.000.954820.000000.00000
14502000.06.09 08:14buy7261.000.954020.000000.00000
14512000.06.09 08:52close7251.000.955400.000000.0000058.0032876.50
14522000.06.09 08:52close7261.000.955400.000000.00000138.0033014.50
14532000.06.09 12:56buy7271.000.954720.000000.00000
14542000.06.09 13:00buy7281.000.953820.000000.00000
14552000.06.09 13:57buy7291.000.952720.000000.00000
14562000.06.09 14:02buy7301.000.951820.000000.00000
14572000.06.09 14:20close7271.000.948100.000000.00000-662.0032352.50
14582000.06.09 14:20close7281.000.948100.000000.00000-572.0031780.50
14592000.06.09 14:20close7291.000.948100.000000.00000-462.0031318.50
14602000.06.09 14:20close7301.000.948100.000000.00000-372.0030946.50
14612000.06.09 23:50buy7311.000.952620.000000.00000
14622000.06.09 23:59close7311.000.953300.000000.0000068.0031014.50
14632000.06.13 07:45sell7321.000.953900.000000.00000
14642000.06.13 07:48sell7331.000.954700.000000.00000
14652000.06.13 07:59sell7341.000.955500.000000.00000
14662000.06.13 08:34sell7351.000.956500.000000.00000
14672000.06.13 14:38close7321.000.960520.000000.00000-662.0030352.50
14682000.06.13 14:38close7331.000.960520.000000.00000-582.0029770.50
14692000.06.13 14:38close7341.000.960520.000000.00000-502.0029268.50
14702000.06.13 14:38close7351.000.960520.000000.00000-402.0028866.50
14712000.06.13 22:21buy7361.000.959820.000000.00000
14722000.06.13 22:27buy7371.000.959020.000000.00000
14732000.06.13 23:55buy7381.000.958220.000000.00000
14742000.06.14 01:21close7361.000.959700.000000.00000-15.7028850.80
14752000.06.14 01:21close7371.000.959700.000000.0000064.3028915.10
14762000.06.14 01:21close7381.000.959700.000000.00000144.3029059.40
14772000.06.14 07:21sell7391.000.961800.000000.00000
14782000.06.14 07:28sell7401.000.962700.000000.00000
14792000.06.14 07:33sell7411.000.963600.000000.00000
14802000.06.14 09:18sell7421.000.964500.000000.00000
14812000.06.14 11:03close7391.000.962520.000000.00000-72.0028987.40
14822000.06.14 11:03close7401.000.962520.000000.0000018.0029005.40
14832000.06.14 11:03close7411.000.962520.000000.00000108.0029113.40
14842000.06.14 11:03close7421.000.962520.000000.00000198.0029311.40
14852000.06.14 14:59buy7431.000.961520.000000.00000
14862000.06.14 15:04buy7441.000.960520.000000.00000
14872000.06.14 15:20buy7451.000.959620.000000.00000
14882000.06.14 15:22buy7461.000.958820.000000.00000
14892000.06.14 16:05close7431.000.960900.000000.00000-62.0029249.40
14902000.06.14 16:05close7441.000.960900.000000.0000038.0029287.40
14912000.06.14 16:05close7451.000.960900.000000.00000128.0029415.40
14922000.06.14 16:05close7461.000.960900.000000.00000208.0029623.40
14932000.06.14 23:00buy7471.000.957520.000000.00000
14942000.06.15 01:25close7471.000.958100.000000.0000046.9029670.30
14952000.06.15 06:20sell7481.000.958100.000000.00000
14962000.06.15 06:53close7481.000.957420.000000.0000068.0029738.30
14972000.06.15 07:30sell7491.000.958400.000000.00000
14982000.06.15 07:39close7491.000.957520.000000.0000088.0029826.30
14992000.06.16 07:45buy7501.000.951920.000000.00000
15002000.06.16 07:59close7501.000.952600.000000.0000068.0029894.30
15012000.06.16 23:28buy7511.000.964120.000000.00000
15022000.06.19 01:26close7511.000.964700.000000.0000054.3029948.60
15032000.06.19 06:23sell7521.000.965300.000000.00000
15042000.06.19 07:08sell7531.000.966700.000000.00000
15052000.06.19 09:37sell7541.000.968200.000000.00000
15062000.06.19 09:49sell7551.000.969200.000000.00000
15072000.06.19 10:39close7521.000.966020.000000.00000-72.0029876.60
15082000.06.19 10:39close7531.000.966020.000000.0000068.0029944.60
15092000.06.19 10:39close7541.000.966020.000000.00000218.0030162.60
15102000.06.19 10:39close7551.000.966020.000000.00000318.0030480.60
15112000.06.19 10:44buy7561.000.965320.000000.00000
15122000.06.19 10:58buy7571.000.963920.000000.00000
15132000.06.19 14:43buy7581.000.962920.000000.00000
15142000.06.19 15:36buy7591.000.962120.000000.00000
15152000.06.19 19:19close7561.000.957700.000000.00000-762.0029718.60
15162000.06.19 19:19close7571.000.957700.000000.00000-622.0029096.60
15172000.06.19 19:19close7581.000.957700.000000.00000-522.0028574.60
15182000.06.19 19:19close7591.000.957700.000000.00000-442.0028132.60
15192000.06.21 06:38sell7601.000.952000.000000.00000
15202000.06.21 06:49close7601.000.951020.000000.0000098.0028230.60
15212000.06.21 07:25buy7611.000.950820.000000.00000
15222000.06.21 07:54close7611.000.951500.000000.0000068.0028298.60
15232000.06.21 17:07sell7621.000.947100.000000.00000
15242000.06.21 17:42close7621.000.945720.000000.00000138.0028436.60
15252000.06.21 21:48sell7631.000.946300.000000.00000
15262000.06.21 22:09close7631.000.945620.000000.0000068.0028504.60
15272000.06.21 23:00buy7641.000.944220.000000.00000
15282000.06.21 23:45close7641.000.945200.000000.0000098.0028602.60
15292000.06.22 02:56sell7651.000.945900.000000.00000
15302000.06.22 04:37close7651.000.945320.000000.0000058.0028660.60
15312000.06.22 06:51sell7661.000.947100.000000.00000
15322000.06.22 07:31close7661.000.946220.000000.0000088.0028748.60
15332000.06.22 07:40buy7671.000.945920.000000.00000
15342000.06.22 07:49close7671.000.946800.000000.0000088.0028836.60
15352000.06.22 14:54sell7681.000.941700.000000.00000
15362000.06.22 14:59sell7691.000.942800.000000.00000
15372000.06.22 15:21sell7701.000.943700.000000.00000
15382000.06.22 16:24close7681.000.942220.000000.00000-52.0028784.60
15392000.06.22 16:24close7691.000.942220.000000.0000058.0028842.60
15402000.06.22 16:24close7701.000.942220.000000.00000148.0028990.60
15412000.06.22 23:02buy7711.000.935420.000000.00000
15422000.06.22 23:49close7711.000.936200.000000.0000078.0029068.60
15432000.06.23 01:16sell7721.000.937100.000000.00000
15442000.06.23 03:11close7721.000.936420.000000.0000068.0029136.60
15452000.06.23 07:55sell7731.000.936900.000000.00000
15462000.06.23 08:11sell7741.000.937700.000000.00000
15472000.06.23 09:00close7731.000.936220.000000.0000068.0029204.60
15482000.06.23 09:00close7741.000.936220.000000.00000148.0029352.60
15492000.06.23 11:29sell7751.000.938400.000000.00000
15502000.06.23 11:49sell7761.000.939500.000000.00000
15512000.06.23 12:04close7751.000.937820.000000.0000058.0029410.60
15522000.06.23 12:04close7761.000.937820.000000.00000168.0029578.60
15532000.06.23 13:44sell7771.000.939500.000000.00000
15542000.06.23 13:56sell7781.000.941200.000000.00000
15552000.06.23 14:02sell7791.000.942400.000000.00000
15562000.06.23 16:10close7771.000.939420.000000.000008.0029586.60
15572000.06.23 16:10close7781.000.939420.000000.00000178.0029764.60
15582000.06.23 16:10close7791.000.939420.000000.00000298.0030062.60
15592000.06.23 21:47sell7801.000.937300.000000.00000
15602000.06.23 21:56close7801.000.936420.000000.0000088.0030150.60
15612000.06.26 02:33sell7811.000.936500.000000.00000
15622000.06.26 04:18close7811.000.935820.000000.0000068.0030218.60
15632000.06.26 06:12buy7821.000.935720.000000.00000
15642000.06.26 07:32close7821.000.936400.000000.0000068.0030286.60
15652000.06.26 08:01sell7831.000.936800.000000.00000
15662000.06.26 08:53close7831.000.936120.000000.0000068.0030354.60
15672000.06.26 14:51sell7841.000.933800.000000.00000
15682000.06.26 14:55sell7851.000.934600.000000.00000
15692000.06.26 15:30sell7861.000.935800.000000.00000
15702000.06.26 15:50sell7871.000.936700.000000.00000
15712000.06.27 01:48close7841.000.935520.000000.00000-171.7030182.90
15722000.06.27 01:48close7851.000.935520.000000.00000-91.7030091.20
15732000.06.27 01:48close7861.000.935520.000000.0000028.3030119.50
15742000.06.27 01:48close7871.000.935520.000000.00000118.3030237.80
15752000.06.27 06:45sell7881.000.939200.000000.00000
15762000.06.27 07:58close7881.000.938620.000000.0000058.0030295.80
15772000.06.28 06:07buy7891.000.944920.000000.00000
15782000.06.28 07:03close7891.000.945700.000000.0000078.0030373.80
15792000.06.28 07:18buy7901.000.944820.000000.00000
15802000.06.28 07:21close7901.000.945500.000000.0000068.0030441.80
15812000.06.28 07:52sell7911.000.946000.000000.00000
15822000.06.28 08:40close7911.000.945120.000000.0000088.0030529.80
15832000.06.28 23:01buy7921.000.939920.000000.00000
15842000.06.28 23:06close7921.000.940900.000000.0000098.0030627.80
15852000.06.29 06:49sell7931.000.943700.000000.00000
15862000.06.29 07:51sell7941.000.944600.000000.00000
15872000.06.29 08:13close7931.000.943520.000000.0000018.0030645.80
15882000.06.29 08:13close7941.000.943520.000000.00000108.0030753.80
15892000.06.29 23:37buy7951.000.950820.000000.00000
15902000.06.30 01:14close7951.000.951400.000000.0000054.3030808.10
15912000.06.30 07:30sell7961.000.952900.000000.00000
15922000.06.30 08:30close7961.000.951920.000000.0000098.0030906.10
15932000.06.30 13:38buy7971.000.956220.000000.00000
15942000.06.30 14:01buy7981.000.955420.000000.00000
15952000.06.30 14:51close7971.000.956700.000000.0000048.0030954.10
15962000.06.30 14:51close7981.000.956700.000000.00000128.0031082.10
15972000.06.30 17:47buy7991.000.956620.000000.00000
15982000.06.30 17:57buy8001.000.955720.000000.00000
15992000.06.30 17:59buy8011.000.954620.000000.00000
16002000.06.30 18:06buy8021.000.952920.000000.00000
16012000.06.30 18:50close7991.000.955700.000000.00000-92.0030990.10
16022000.06.30 18:50close8001.000.955700.000000.00000-2.0030988.10
16032000.06.30 18:50close8011.000.955700.000000.00000108.0031096.10
16042000.06.30 18:50close8021.000.955700.000000.00000278.0031374.10
16052000.06.30 23:13buy8031.000.952120.000000.00000
16062000.07.03 01:50close8031.000.953000.000000.0000084.3031458.40
16072000.07.03 06:29buy8041.000.953620.000000.00000
16082000.07.03 07:28close8041.000.954300.000000.0000068.0031526.40
16092000.07.03 07:35buy8051.000.953120.000000.00000
16102000.07.03 08:01close8051.000.954000.000000.0000088.0031614.40
16112000.07.04 06:38buy8061.000.946520.000000.00000
16122000.07.04 07:03close8061.000.947400.000000.0000088.0031702.40
16132000.07.04 23:00buy8071.000.951320.000000.00000
16142000.07.05 03:29close8071.000.952000.000000.0000064.3031766.70
16152000.07.05 07:10buy8081.000.951520.000000.00000
16162000.07.05 08:04close8081.000.952900.000000.00000138.0031904.70
16172000.07.06 07:20sell8091.000.953600.000000.00000
16182000.07.06 07:51sell8101.000.954400.000000.00000
16192000.07.06 08:33sell8111.000.955300.000000.00000
16202000.07.06 09:05sell8121.000.956300.000000.00000
16212000.07.06 10:35close8091.000.959820.000000.00000-622.0031282.70
16222000.07.06 10:35close8101.000.959820.000000.00000-542.0030740.70
16232000.07.06 10:35close8111.000.959820.000000.00000-452.0030288.70
16242000.07.06 10:35close8121.000.959820.000000.00000-352.0029936.70
16252000.07.07 07:48buy8131.000.949620.000000.00000
16262000.07.07 08:04buy8141.000.948820.000000.00000
16272000.07.07 08:13buy8151.000.947820.000000.00000
16282000.07.07 09:14close8131.000.949300.000000.00000-32.0029904.70
16292000.07.07 09:14close8141.000.949300.000000.0000048.0029952.70
16302000.07.07 09:14close8151.000.949300.000000.00000148.0030100.70
16312000.07.10 06:11sell8161.000.950300.000000.00000
16322000.07.10 06:57sell8171.000.951100.000000.00000
16332000.07.10 07:19sell8181.000.951900.000000.00000
16342000.07.10 07:31sell8191.000.952700.000000.00000
16352000.07.10 10:18close8161.000.950620.000000.00000-32.0030068.70
16362000.07.10 10:18close8171.000.950620.000000.0000048.0030116.70
16372000.07.10 10:18close8181.000.950620.000000.00000128.0030244.70
16382000.07.10 10:18close8191.000.950620.000000.00000208.0030452.70
16392000.07.11 06:38buy8201.000.953620.000000.00000
16402000.07.11 07:06close8201.000.954300.000000.0000068.0030520.70
16412000.07.11 23:53buy8211.000.951820.000000.00000
16422000.07.12 00:49close8211.000.952700.000000.0000084.3030605.00
16432000.07.12 07:07sell8221.000.951000.000000.00000
16442000.07.12 07:50close8221.000.950120.000000.0000088.0030693.00
16452000.07.12 07:59buy8231.000.949220.000000.00000
16462000.07.12 08:08close8231.000.950100.000000.0000088.0030781.00
16472000.07.12 21:00sell8241.000.942300.000000.00000
16482000.07.12 22:23sell8251.000.943100.000000.00000
16492000.07.12 23:46close8241.000.942020.000000.0000028.0030809.00
16502000.07.12 23:46close8251.000.942020.000000.00000108.0030917.00
16512000.07.12 23:49buy8261.000.941420.000000.00000
16522000.07.13 00:14close8261.000.942500.000000.0000096.9031013.90
16532000.07.13 15:27sell8271.000.937000.000000.00000
16542000.07.13 15:48close8271.000.936020.000000.0000098.0031111.90
16552000.07.13 15:57sell8281.000.936900.000000.00000
16562000.07.13 16:05close8281.000.936220.000000.0000068.0031179.90
16572000.07.13 21:23sell8291.000.937600.000000.00000
16582000.07.13 22:20close8291.000.936920.000000.0000068.0031247.90
16592000.07.14 07:47sell8301.000.935500.000000.00000
16602000.07.14 08:31sell8311.000.936600.000000.00000
16612000.07.14 09:32close8301.000.935420.000000.000008.0031255.90
16622000.07.14 09:32close8311.000.935420.000000.00000118.0031373.90
16632000.07.14 09:49sell8321.000.937000.000000.00000
16642000.07.14 10:04close8321.000.935520.000000.00000148.0031521.90
16652000.07.14 10:39sell8331.000.936800.000000.00000
16662000.07.14 11:49close8331.000.936220.000000.0000058.0031579.90
16672000.07.14 16:09sell8341.000.935400.000000.00000
16682000.07.14 16:38sell8351.000.936300.000000.00000
16692000.07.14 16:48sell8361.000.937700.000000.00000
16702000.07.14 17:24close8341.000.935320.000000.000008.0031587.90
16712000.07.14 17:24close8351.000.935320.000000.0000098.0031685.90
16722000.07.14 17:24close8361.000.935320.000000.00000238.0031923.90
16732000.07.14 23:35sell8371.000.939400.000000.00000
16742000.07.14 23:40close8371.000.937120.000000.00000228.0032151.90
16752000.07.17 23:03sell8381.000.936900.000000.00000
16762000.07.18 00:29close8381.000.936320.000000.0000058.3032210.20
16772000.07.18 07:15buy8391.000.934920.000000.00000
16782000.07.18 07:52close8391.000.935600.000000.0000068.0032278.20
16792000.07.19 02:06sell8401.000.925200.000000.00000
16802000.07.19 06:44close8401.000.924620.000000.0000058.0032336.20
16812000.07.19 06:45buy8411.000.924720.000000.00000
16822000.07.19 07:21close8411.000.925500.000000.0000078.0032414.20
16832000.07.19 08:20sell8421.000.926000.000000.00000
16842000.07.19 08:42close8421.000.925320.000000.0000068.0032482.20
16852000.07.19 15:13sell8431.000.923300.000000.00000
16862000.07.19 15:30sell8441.000.924400.000000.00000
16872000.07.19 16:05close8431.000.923220.000000.000008.0032490.20
16882000.07.19 16:05close8441.000.923220.000000.00000118.0032608.20
16892000.07.19 23:40sell8451.000.925500.000000.00000
16902000.07.20 00:01close8451.000.924520.000000.0000098.9032707.10
16912000.07.20 00:17sell8461.000.925300.000000.00000
16922000.07.20 01:19sell8471.000.926200.000000.00000
16932000.07.20 03:27close8461.000.925220.000000.000008.0032715.10
16942000.07.20 03:27close8471.000.925220.000000.0000098.0032813.10
16952000.07.20 06:42buy8481.000.923620.000000.00000
16962000.07.20 07:41close8481.000.925000.000000.00000138.0032951.10
16972000.07.20 07:44sell8491.000.925300.000000.00000
16982000.07.20 08:04close8491.000.924620.000000.0000068.0033019.10
16992000.07.20 14:06sell8501.000.922500.000000.00000
17002000.07.20 14:50sell8511.000.923600.000000.00000
17012000.07.20 14:59sell8521.000.924500.000000.00000
17022000.07.20 15:39sell8531.000.925300.000000.00000
17032000.07.20 17:41close8501.000.929020.000000.00000-652.0032367.10
17042000.07.20 17:41close8511.000.929020.000000.00000-542.0031825.10
17052000.07.20 17:41close8521.000.929020.000000.00000-452.0031373.10
17062000.07.20 17:41close8531.000.929020.000000.00000-372.0031001.10
17072000.07.20 23:51sell8541.000.934200.000000.00000
17082000.07.20 23:56close8541.000.933420.000000.0000078.0031079.10
17092000.07.21 06:03buy8551.000.931720.000000.00000
17102000.07.21 06:16close8551.000.932600.000000.0000088.0031167.10
17112000.07.21 06:30buy8561.000.931720.000000.00000
17122000.07.21 07:43close8561.000.932800.000000.00000108.0031275.10
17132000.07.21 07:55sell8571.000.933300.000000.00000
17142000.07.21 08:07close8571.000.932420.000000.0000088.0031363.10
17152000.07.21 23:22buy8581.000.936020.000000.00000
17162000.07.24 00:09close8581.000.936600.000000.0000054.3031417.40
17172000.07.24 06:03buy8591.000.936020.000000.00000
17182000.07.24 09:26buy8601.000.935220.000000.00000
17192000.07.24 09:35buy8611.000.934220.000000.00000
17202000.07.24 10:12buy8621.000.933320.000000.00000
17212000.07.24 12:04close8591.000.935200.000000.00000-82.0031335.40
17222000.07.24 12:04close8601.000.935200.000000.00000-2.0031333.40
17232000.07.24 12:04close8611.000.935200.000000.0000098.0031431.40
17242000.07.24 12:04close8621.000.935200.000000.00000188.0031619.40
17252000.07.24 23:13sell8631.000.933800.000000.00000
17262000.07.25 00:38close8631.000.933020.000000.0000078.3031697.70
17272000.07.25 06:49sell8641.000.933100.000000.00000
17282000.07.25 07:36sell8651.000.933900.000000.00000
17292000.07.25 07:48sell8661.000.934800.000000.00000
17302000.07.25 08:31sell8671.000.935800.000000.00000
17312000.07.25 11:28close8641.000.939420.000000.00000-632.0031065.70
17322000.07.25 11:28close8651.000.939420.000000.00000-552.0030513.70
17332000.07.25 11:28close8661.000.939420.000000.00000-462.0030051.70
17342000.07.25 11:28close8671.000.939420.000000.00000-362.0029689.70
17352000.07.26 06:01sell8681.000.941000.000000.00000
17362000.07.26 07:38close8681.000.940420.000000.0000058.0029747.70
17372000.07.27 07:09sell8691.000.944100.000000.00000
17382000.07.27 07:45close8691.000.943220.000000.0000088.0029835.70
17392000.07.28 06:47sell8701.000.932700.000000.00000
17402000.07.28 08:41sell8711.000.933600.000000.00000
17412000.07.28 09:16close8701.000.932520.000000.0000018.0029853.70
17422000.07.28 09:16close8711.000.932520.000000.00000108.0029961.70
17432000.07.28 23:03buy8721.000.922820.000000.00000
17442000.07.31 00:34close8721.000.923800.000000.0000094.3030056.00
17452000.07.31 07:30buy8731.000.922620.000000.00000
17462000.07.31 07:57close8731.000.923300.000000.0000068.0030124.00
17472000.07.31 08:39sell8741.000.924500.000000.00000
17482000.07.31 09:02close8741.000.923720.000000.0000078.0030202.00
17492000.07.31 09:11sell8751.000.924500.000000.00000
17502000.07.31 09:53close8751.000.923520.000000.0000098.0030300.00
17512000.07.31 11:19sell8761.000.925400.000000.00000
17522000.07.31 11:45close8761.000.924420.000000.0000098.0030398.00
17532000.08.01 07:58buy8771.000.926520.000000.00000
17542000.08.01 08:19buy8781.000.925720.000000.00000
17552000.08.01 08:45buy8791.000.924920.000000.00000
17562000.08.01 11:07close8771.000.926500.000000.00000-2.0030396.00
17572000.08.01 11:07close8781.000.926500.000000.0000078.0030474.00
17582000.08.01 11:07close8791.000.926500.000000.00000158.0030632.00
17592000.08.02 01:04sell8801.000.915300.000000.00000
17602000.08.02 03:22sell8811.000.916100.000000.00000
17612000.08.02 03:38sell8821.000.916900.000000.00000
17622000.08.02 08:39close8801.000.915420.000000.00000-12.0030620.00
17632000.08.02 08:39close8811.000.915420.000000.0000068.0030688.00
17642000.08.02 08:39close8821.000.915420.000000.00000148.0030836.00
17652000.08.02 09:31sell8831.000.918200.000000.00000
17662000.08.02 10:15sell8841.000.919000.000000.00000
17672000.08.02 10:38close8831.000.917720.000000.0000048.0030884.00
17682000.08.02 10:38close8841.000.917720.000000.00000128.0031012.00
17692000.08.02 19:56sell8851.000.914800.000000.00000
17702000.08.02 20:20close8851.000.913920.000000.0000088.0031100.00
17712000.08.03 00:23sell8861.000.914700.000000.00000
17722000.08.03 02:36sell8871.000.915500.000000.00000
17732000.08.03 06:00sell8881.000.916700.000000.00000
17742000.08.03 09:11close8861.000.914920.000000.00000-22.0031078.00
17752000.08.03 09:11close8871.000.914920.000000.0000058.0031136.00
17762000.08.03 09:11close8881.000.914920.000000.00000178.0031314.00
17772000.08.03 20:07sell8891.000.906300.000000.00000
17782000.08.03 20:23sell8901.000.907500.000000.00000
17792000.08.03 21:38close8891.000.905820.000000.0000048.0031362.00
17802000.08.03 21:38close8901.000.905820.000000.00000168.0031530.00
17812000.08.04 06:55buy8911.000.903920.000000.00000
17822000.08.04 07:33close8911.000.904800.000000.0000088.0031618.00
17832000.08.04 08:03sell8921.000.905700.000000.00000
17842000.08.04 08:34close8921.000.904620.000000.00000108.0031726.00
17852000.08.04 14:57sell8931.000.906200.000000.00000
17862000.08.04 14:59sell8941.000.907200.000000.00000
17872000.08.04 15:07close8931.000.905720.000000.0000048.0031774.00
17882000.08.04 15:07close8941.000.905720.000000.00000148.0031922.00
17892000.08.04 15:54sell8951.000.907800.000000.00000
17902000.08.04 16:08close8951.000.906820.000000.0000098.0032020.00
17912000.08.04 20:25sell8961.000.908000.000000.00000
17922000.08.04 21:04close8961.000.907220.000000.0000078.0032098.00
17932000.08.07 01:59sell8971.000.908700.000000.00000
17942000.08.07 02:22close8971.000.907720.000000.0000098.0032196.00
17952000.08.07 03:24sell8981.000.909000.000000.00000
17962000.08.07 04:21close8981.000.908320.000000.0000068.0032264.00
17972000.08.07 07:15sell8991.000.909600.000000.00000
17982000.08.07 07:42close8991.000.908620.000000.0000098.0032362.00
17992000.08.07 11:10sell9001.000.908800.000000.00000
18002000.08.07 11:31close9001.000.907420.000000.00000138.0032500.00
18012000.08.08 03:00sell9011.000.908200.000000.00000
18022000.08.08 07:37close9011.000.907420.000000.0000078.0032578.00
18032000.08.08 20:09sell9021.000.903200.000000.00000
18042000.08.08 20:18close9021.000.902320.000000.0000088.0032666.00
18052000.08.09 01:00sell9031.000.903000.000000.00000
18062000.08.09 01:19close9031.000.902320.000000.0000068.0032734.00
18072000.08.09 14:02sell9041.000.897700.000000.00000
18082000.08.09 15:06close9041.000.897120.000000.0000058.0032792.00
18092000.08.09 15:31sell9051.000.898300.000000.00000
18102000.08.09 15:33sell9061.000.899500.000000.00000
18112000.08.09 16:13sell9071.000.900300.000000.00000
18122000.08.09 16:36close9051.000.898420.000000.00000-12.0032780.00
18132000.08.09 16:36close9061.000.898420.000000.00000108.0032888.00
18142000.08.09 16:36close9071.000.898420.000000.00000188.0033076.00
18152000.08.09 22:45sell9081.000.900300.000000.00000
18162000.08.09 22:47sell9091.000.901200.000000.00000
18172000.08.10 02:02sell9101.000.902500.000000.00000
18182000.08.10 04:22close9081.000.900720.000000.00000-41.1033034.90
18192000.08.10 04:22close9091.000.900720.000000.0000048.9033083.80
18202000.08.10 04:22close9101.000.900720.000000.00000178.0033261.80
18212000.08.10 07:10sell9111.000.902500.000000.00000
18222000.08.10 07:42sell9121.000.903500.000000.00000
18232000.08.10 08:41sell9131.000.904300.000000.00000
18242000.08.10 09:57close9111.000.902920.000000.00000-42.0033219.80
18252000.08.10 09:57close9121.000.902920.000000.0000058.0033277.80
18262000.08.10 09:57close9131.000.902920.000000.00000138.0033415.80
18272000.08.11 07:33buy9141.000.907820.000000.00000
18282000.08.11 08:17close9141.000.908600.000000.0000078.0033493.80
18292000.08.14 06:46buy9151.000.902220.000000.00000
18302000.08.14 08:08close9151.000.902800.000000.0000058.0033551.80
18312000.08.15 06:49sell9161.000.907000.000000.00000
18322000.08.15 08:33sell9171.000.908400.000000.00000
18332000.08.15 08:54sell9181.000.909400.000000.00000
18342000.08.15 09:37sell9191.000.910200.000000.00000
18352000.08.15 17:04close9161.000.913720.000000.00000-672.0032879.80
18362000.08.15 17:04close9171.000.913720.000000.00000-532.0032347.80
18372000.08.15 17:04close9181.000.913720.000000.00000-432.0031915.80
18382000.08.15 17:04close9191.000.913720.000000.00000-352.0031563.80
18392000.08.17 06:54sell9201.000.915600.000000.00000
18402000.08.17 07:59close9201.000.914820.000000.0000078.0031641.80
18412000.08.18 06:56buy9211.000.915520.000000.00000
18422000.08.18 07:43buy9221.000.914620.000000.00000
18432000.08.18 08:38buy9231.000.913820.000000.00000
18442000.08.18 09:27close9211.000.915500.000000.00000-2.0031639.80
18452000.08.18 09:27close9221.000.915500.000000.0000088.0031727.80
18462000.08.18 09:27close9231.000.915500.000000.00000168.0031895.80
18472000.08.21 23:55sell9241.000.902200.000000.00000
18482000.08.22 04:35close9241.000.901620.000000.0000058.3031954.10
18492000.08.22 07:30sell9251.000.902700.000000.00000
18502000.08.22 08:43close9251.000.902120.000000.0000058.0032012.10
18512000.08.22 16:31sell9261.000.898500.000000.00000
18522000.08.22 17:30close9261.000.897620.000000.0000088.0032100.10
18532000.08.22 20:38sell9271.000.898500.000000.00000
18542000.08.22 20:59close9271.000.897620.000000.0000088.0032188.10
18552000.08.23 07:10sell9281.000.894500.000000.00000
18562000.08.23 08:02close9281.000.893320.000000.00000118.0032306.10
18572000.08.23 15:36sell9291.000.895900.000000.00000
18582000.08.23 15:44close9291.000.894820.000000.00000108.0032414.10
18592000.08.23 17:26sell9301.000.895400.000000.00000
18602000.08.23 17:48sell9311.000.896700.000000.00000
18612000.08.23 18:04sell9321.000.898000.000000.00000
18622000.08.23 18:23sell9331.000.898900.000000.00000
18632000.08.23 23:50close9301.000.902720.000000.00000-732.0031682.10
18642000.08.23 23:50close9311.000.902720.000000.00000-602.0031080.10
18652000.08.23 23:50close9321.000.902720.000000.00000-472.0030608.10
18662000.08.23 23:50close9331.000.902720.000000.00000-382.0030226.10
18672000.08.23 23:50sell9341.000.902600.000000.00000
18682000.08.24 00:23sell9351.000.903400.000000.00000
18692000.08.24 00:59close9341.000.902020.000000.0000058.9030285.00
18702000.08.24 00:59close9351.000.902020.000000.00000138.0030423.00
18712000.08.24 06:51sell9361.000.902000.000000.00000
18722000.08.24 07:08sell9371.000.902800.000000.00000
18732000.08.24 07:55close9361.000.901720.000000.0000028.0030451.00
18742000.08.24 07:55close9371.000.901720.000000.00000108.0030559.00
18752000.08.25 07:18buy9381.000.897920.000000.00000
18762000.08.25 07:27close9381.000.898600.000000.0000068.0030627.00
18772000.08.25 07:32buy9391.000.898020.000000.00000
18782000.08.25 07:49close9391.000.898700.000000.0000068.0030695.00
18792000.08.28 23:06buy9401.000.899820.000000.00000
18802000.08.29 01:23close9401.000.900400.000000.0000054.3030749.30
18812000.08.29 06:26sell9411.000.899900.000000.00000
18822000.08.29 06:36close9411.000.898720.000000.00000118.0030867.30
18832000.08.29 07:23buy9421.000.897720.000000.00000
18842000.08.29 07:25close9421.000.898700.000000.0000098.0030965.30
18852000.08.29 23:22buy9431.000.891820.000000.00000
18862000.08.30 00:06close9431.000.892700.000000.0000084.3031049.60
18872000.08.30 00:54sell9441.000.893200.000000.00000
18882000.08.30 01:32close9441.000.892520.000000.0000068.0031117.60
18892000.08.30 07:04buy9451.000.892620.000000.00000
18902000.08.30 07:55buy9461.000.891820.000000.00000
18912000.08.30 09:05close9451.000.893000.000000.0000038.0031155.60
18922000.08.30 09:05close9461.000.893000.000000.00000118.0031273.60
18932000.08.30 13:50sell9471.000.889200.000000.00000
18942000.08.30 13:51sell9481.000.890600.000000.00000
18952000.08.30 13:52sell9491.000.892200.000000.00000
18962000.08.30 13:59sell9501.000.893800.000000.00000
18972000.08.30 15:43close9471.000.890820.000000.00000-162.0031111.60
18982000.08.30 15:43close9481.000.890820.000000.00000-22.0031089.60
18992000.08.30 15:43close9491.000.890820.000000.00000138.0031227.60
19002000.08.30 15:43close9501.000.890820.000000.00000298.0031525.60
19012000.08.30 23:08sell9511.000.894700.000000.00000
19022000.08.31 02:55close9511.000.894120.000000.0000058.9031584.50
19032000.08.31 06:11sell9521.000.894500.000000.00000
19042000.08.31 06:52close9521.000.893720.000000.0000078.0031662.50
19052000.08.31 23:15sell9531.000.888900.000000.00000
19062000.09.01 01:12sell9541.000.889900.000000.00000
19072000.09.01 02:41sell9551.000.891100.000000.00000
19082000.09.01 03:53close9531.000.889420.000000.00000-51.7031610.80
19092000.09.01 03:53close9541.000.889420.000000.0000048.0031658.80
19102000.09.01 03:53close9551.000.889420.000000.00000168.0031826.80
19112000.09.01 06:25buy9561.000.888420.000000.00000
19122000.09.01 09:05close9561.000.889000.000000.0000058.0031884.80
19132000.09.04 23:04buy9571.000.897420.000000.00000
19142000.09.04 23:44close9571.000.898700.000000.00000128.0032012.80
19152000.09.05 07:13buy9581.000.897120.000000.00000
19162000.09.05 07:30buy9591.000.895920.000000.00000
19172000.09.05 07:31buy9601.000.895120.000000.00000
19182000.09.05 08:45close9581.000.896700.000000.00000-42.0031970.80
19192000.09.05 08:45close9591.000.896700.000000.0000078.0032048.80
19202000.09.05 08:45close9601.000.896700.000000.00000158.0032206.80
19212000.09.06 07:41buy9611.000.886220.000000.00000
19222000.09.06 07:49buy9621.000.885420.000000.00000
19232000.09.06 08:17buy9631.000.881920.000000.00000
19242000.09.06 12:47buy9641.000.881120.000000.00000
19252000.09.06 14:54close9611.000.878600.000000.00000-762.0031444.80
19262000.09.06 14:54close9621.000.878600.000000.00000-682.0030762.80
19272000.09.06 14:54close9631.000.878600.000000.00000-332.0030430.80
19282000.09.06 14:54close9641.000.878600.000000.00000-252.0030178.80
19292000.09.06 23:18buy9651.000.869820.000000.00000
19302000.09.06 23:32close9651.000.870500.000000.0000068.0030246.80
19312000.09.06 23:48sell9661.000.871500.000000.00000
19322000.09.07 00:32sell9671.000.872300.000000.00000
19332000.09.07 01:06close9661.000.871220.000000.0000028.9030275.70
19342000.09.07 01:06close9671.000.871220.000000.00000108.0030383.70
19352000.09.07 08:09sell9681.000.870700.000000.00000
19362000.09.07 08:14close9681.000.869720.000000.0000098.0030481.70
19372000.09.07 08:44sell9691.000.870800.000000.00000
19382000.09.07 08:56close9691.000.869820.000000.0000098.0030579.70
19392000.09.07 09:09sell9701.000.871300.000000.00000
19402000.09.07 09:26close9701.000.870020.000000.00000128.0030707.70
19412000.09.07 12:07sell9711.000.869200.000000.00000
19422000.09.07 12:08sell9721.000.870200.000000.00000
19432000.09.07 12:11close9711.000.868820.000000.0000038.0030745.70
19442000.09.07 12:11close9721.000.868820.000000.00000138.0030883.70
19452000.09.07 12:20sell9731.000.868500.000000.00000
19462000.09.07 12:46sell9741.000.869500.000000.00000
19472000.09.07 12:49close9731.000.867920.000000.0000058.0030941.70
19482000.09.07 12:49close9741.000.867920.000000.00000158.0031099.70
19492000.09.07 14:49sell9751.000.869600.000000.00000
19502000.09.07 14:57sell9761.000.870800.000000.00000
19512000.09.07 14:59sell9771.000.871800.000000.00000
19522000.09.07 15:07sell9781.000.874100.000000.00000
19532000.09.07 16:04close9751.000.870120.000000.00000-52.0031047.70
19542000.09.07 16:04close9761.000.870120.000000.0000068.0031115.70
19552000.09.07 16:04close9771.000.870120.000000.00000168.0031283.70
19562000.09.07 16:04close9781.000.870120.000000.00000398.0031681.70
19572000.09.07 17:46sell9791.000.874600.000000.00000
19582000.09.07 17:47sell9801.000.875600.000000.00000
19592000.09.07 17:51close9791.000.874220.000000.0000038.0031719.70
19602000.09.07 17:51close9801.000.874220.000000.00000138.0031857.70
19612000.09.07 17:51sell9811.000.874100.000000.00000
19622000.09.07 17:53sell9821.000.874900.000000.00000
19632000.09.07 18:18close9811.000.873820.000000.0000028.0031885.70
19642000.09.07 18:18close9821.000.873820.000000.00000108.0031993.70
19652000.09.08 02:03sell9831.000.873000.000000.00000
19662000.09.08 03:14sell9841.000.873900.000000.00000
19672000.09.08 04:13sell9851.000.874800.000000.00000
19682000.09.08 04:28close9831.000.872820.000000.0000018.0032011.70
19692000.09.08 04:28close9841.000.872820.000000.00000108.0032119.70
19702000.09.08 04:28close9851.000.872820.000000.00000198.0032317.70
19712000.09.08 07:23buy9861.000.870820.000000.00000
19722000.09.08 07:35buy9871.000.869920.000000.00000
19732000.09.08 07:42buy9881.000.869120.000000.00000
19742000.09.08 08:06close9861.000.870800.000000.00000-2.0032315.70
19752000.09.08 08:06close9871.000.870800.000000.0000088.0032403.70
19762000.09.08 08:06close9881.000.870800.000000.00000168.0032571.70
19772000.09.08 08:39sell9891.000.873100.000000.00000
19782000.09.08 08:54close9891.000.872220.000000.0000088.0032659.70
19792000.09.08 10:47sell9901.000.874300.000000.00000
19802000.09.08 11:03close9901.000.873220.000000.00000108.0032767.70
19812000.09.08 19:53sell9911.000.868100.000000.00000
19822000.09.08 19:57close9911.000.867420.000000.0000068.0032835.70
19832000.09.08 19:57sell9921.000.867300.000000.00000
19842000.09.08 20:21sell9931.000.868300.000000.00000
19852000.09.08 20:30sell9941.000.869300.000000.00000
19862000.09.08 20:51sell9951.000.870300.000000.00000
19872000.09.08 22:31close9921.000.868220.000000.00000-92.0032743.70
19882000.09.08 22:31close9931.000.868220.000000.000008.0032751.70
19892000.09.08 22:31close9941.000.868220.000000.00000108.0032859.70
19902000.09.08 22:31close9951.000.868220.000000.00000208.0033067.70
19912000.09.08 23:10buy9961.000.866320.000000.00000
19922000.09.11 00:10buy9971.000.863520.000000.00000
19932000.09.11 02:29buy9981.000.862320.000000.00000
19942000.09.11 02:41close9961.000.864800.000000.00000-155.7032912.00
19952000.09.11 02:41close9971.000.864800.000000.00000128.0033040.00
19962000.09.11 02:41close9981.000.864800.000000.00000248.0033288.00
19972000.09.11 03:01sell9991.000.866600.000000.00000
19982000.09.11 03:12sell10001.000.867500.000000.00000
19992000.09.11 04:09sell10011.000.868400.000000.00000
20002000.09.11 04:17sell10021.000.869300.000000.00000
20012000.09.11 09:52close9991.000.865920.000000.0000068.0033356.00
20022000.09.11 09:52close10001.000.865920.000000.00000158.0033514.00
20032000.09.11 09:52close10011.000.865920.000000.00000248.0033762.00
20042000.09.11 09:52close10021.000.865920.000000.00000338.0034100.00
20052000.09.11 14:24sell10031.000.861200.000000.00000
20062000.09.11 14:30close10031.000.860220.000000.0000098.0034198.00
20072000.09.11 15:58sell10041.000.861400.000000.00000
20082000.09.11 16:00sell10051.000.862600.000000.00000
20092000.09.11 16:04close10041.000.861020.000000.0000038.0034236.00
20102000.09.11 16:04close10051.000.861020.000000.00000158.0034394.00
20112000.09.12 00:18sell10061.000.859600.000000.00000
20122000.09.12 00:40sell10071.000.860700.000000.00000
20132000.09.12 00:49close10061.000.859520.000000.000008.0034402.00
20142000.09.12 00:49close10071.000.859520.000000.00000118.0034520.00
20152000.09.12 06:49sell10081.000.858800.000000.00000
20162000.09.12 07:05sell10091.000.859600.000000.00000
20172000.09.12 07:29close10081.000.858220.000000.0000058.0034578.00
20182000.09.12 07:29close10091.000.858220.000000.00000138.0034716.00
20192000.09.12 08:49sell10101.000.860600.000000.00000
20202000.09.12 09:04sell10111.000.861400.000000.00000
20212000.09.12 09:08close10101.000.859720.000000.0000088.0034804.00
20222000.09.12 09:08close10111.000.859720.000000.00000168.0034972.00
20232000.09.12 09:43sell10121.000.860700.000000.00000
20242000.09.12 09:48close10121.000.859720.000000.0000098.0035070.00
20252000.09.12 10:07sell10131.000.861200.000000.00000
20262000.09.12 10:12sell10141.000.863300.000000.00000
20272000.09.12 10:19close10131.000.861520.000000.00000-32.0035038.00
20282000.09.12 10:19close10141.000.861520.000000.00000178.0035216.00
20292000.09.12 14:50sell10151.000.862400.000000.00000
20302000.09.12 15:02sell10161.000.864300.000000.00000
20312000.09.12 15:03sell10171.000.865100.000000.00000
20322000.09.12 15:07sell10181.000.866200.000000.00000
20332000.09.12 16:50close10151.000.863320.000000.00000-92.0035124.00
20342000.09.12 16:50close10161.000.863320.000000.0000098.0035222.00
20352000.09.12 16:50close10171.000.863320.000000.00000178.0035400.00
20362000.09.12 16:50close10181.000.863320.000000.00000288.0035688.00
20372000.09.12 19:56sell10191.000.861900.000000.00000
20382000.09.12 20:13sell10201.000.864300.000000.00000
20392000.09.12 21:18close10191.000.861720.000000.0000018.0035706.00
20402000.09.12 21:18close10201.000.861720.000000.00000258.0035964.00
20412000.09.12 22:57sell10211.000.864000.000000.00000
20422000.09.13 01:21sell10221.000.864800.000000.00000
20432000.09.13 02:40close10211.000.863820.000000.0000018.3035982.30
20442000.09.13 02:40close10221.000.863820.000000.0000098.0036080.30
20452000.09.13 06:37sell10231.000.863500.000000.00000
20462000.09.13 07:20close10231.000.862620.000000.0000088.0036168.30
20472000.09.13 07:22buy10241.000.862420.000000.00000
20482000.09.13 07:32buy10251.000.861420.000000.00000
20492000.09.13 08:04close10241.000.865100.000000.00000268.0036436.30
20502000.09.13 08:04close10251.000.865100.000000.00000368.0036804.30
20512000.09.13 08:04sell10261.000.865100.000000.00000
20522000.09.13 08:06sell10271.000.866600.000000.00000
20532000.09.13 08:09close10261.000.864320.000000.0000078.0036882.30
20542000.09.13 08:09close10271.000.864320.000000.00000228.0037110.30
20552000.09.13 08:10sell10281.000.865200.000000.00000
20562000.09.13 08:23sell10291.000.866200.000000.00000
20572000.09.13 08:29sell10301.000.867100.000000.00000
20582000.09.13 08:48sell10311.000.868300.000000.00000
20592000.09.13 10:37close10281.000.865320.000000.00000-12.0037098.30
20602000.09.13 10:37close10291.000.865320.000000.0000088.0037186.30
20612000.09.13 10:37close10301.000.865320.000000.00000178.0037364.30
20622000.09.13 10:37close10311.000.865320.000000.00000298.0037662.30
20632000.09.14 06:44buy10321.000.857520.000000.00000
20642000.09.14 06:45buy10331.000.856620.000000.00000
20652000.09.14 07:49close10321.000.857800.000000.0000028.0037690.30
20662000.09.14 07:49close10331.000.857800.000000.00000118.0037808.30
20672000.09.14 09:20sell10341.000.859200.000000.00000
20682000.09.14 09:38close10341.000.858320.000000.0000088.0037896.30
20692000.09.14 10:02sell10351.000.860000.000000.00000
20702000.09.14 10:05sell10361.000.860800.000000.00000
20712000.09.14 10:07sell10371.000.861700.000000.00000
20722000.09.14 10:19sell10381.000.865100.000000.00000
20732000.09.14 10:20close10351.000.867220.000000.00000-722.0037174.30
20742000.09.14 10:20close10361.000.867220.000000.00000-642.0036532.30
20752000.09.14 10:20close10371.000.867220.000000.00000-552.0035980.30
20762000.09.14 10:20close10381.000.867220.000000.00000-212.0035768.30
20772000.09.15 07:02sell10391.000.865100.000000.00000
20782000.09.15 08:03close10391.000.864520.000000.0000058.0035826.30
20792000.09.18 02:31sell10401.000.855000.000000.00000
20802000.09.18 02:36close10401.000.853820.000000.00000118.0035944.30
20812000.09.18 07:20sell10411.000.855800.000000.00000
20822000.09.18 07:57close10411.000.854220.000000.00000158.0036102.30
20832000.09.18 08:54sell10421.000.856300.000000.00000
20842000.09.18 09:01close10421.000.855320.000000.0000098.0036200.30
20852000.09.18 10:16sell10431.000.856800.000000.00000
20862000.09.18 10:23close10431.000.855920.000000.0000088.0036288.30
20872000.09.18 10:51sell10441.000.856500.000000.00000
20882000.09.18 11:22close10441.000.855620.000000.0000088.0036376.30
20892000.09.18 16:07sell10451.000.855100.000000.00000
20902000.09.18 16:13sell10461.000.856000.000000.00000
20912000.09.18 16:31close10451.000.854820.000000.0000028.0036404.30
20922000.09.18 16:31close10461.000.854820.000000.00000118.0036522.30
20932000.09.18 23:03buy10471.000.853220.000000.00000
20942000.09.18 23:26close10471.000.854200.000000.0000098.0036620.30
20952000.09.18 23:52sell10481.000.855000.000000.00000
20962000.09.19 00:53close10481.000.854420.000000.0000058.3036678.60
20972000.09.19 07:10buy10491.000.852720.000000.00000
20982000.09.19 07:54buy10501.000.850820.000000.00000
20992000.09.19 07:58buy10511.000.849420.000000.00000
21002000.09.19 08:14close10491.000.852000.000000.00000-72.0036606.60
21012000.09.19 08:14close10501.000.852000.000000.00000118.0036724.60
21022000.09.19 08:14close10511.000.852000.000000.00000258.0036982.60
21032000.09.19 13:06sell10521.000.853300.000000.00000
21042000.09.19 13:46sell10531.000.854100.000000.00000
21052000.09.19 13:52sell10541.000.855500.000000.00000
21062000.09.19 14:52sell10551.000.856300.000000.00000
21072000.09.19 15:45close10521.000.853920.000000.00000-62.0036920.60
21082000.09.19 15:45close10531.000.853920.000000.0000018.0036938.60
21092000.09.19 15:45close10541.000.853920.000000.00000158.0037096.60
21102000.09.19 15:45close10551.000.853920.000000.00000238.0037334.60
21112000.09.20 07:38buy10561.000.849220.000000.00000
21122000.09.20 07:49close10561.000.849900.000000.0000068.0037402.60
21132000.09.20 07:54buy10571.000.849320.000000.00000
21142000.09.20 08:00buy10581.000.848420.000000.00000
21152000.09.20 08:09close10571.000.849500.000000.0000018.0037420.60
21162000.09.20 08:09close10581.000.849500.000000.00000108.0037528.60
21172000.09.20 13:49sell10591.000.847400.000000.00000
21182000.09.20 13:52close10591.000.846420.000000.0000098.0037626.60
21192000.09.20 14:12sell10601.000.847800.000000.00000
21202000.09.20 14:33close10601.000.847020.000000.0000078.0037704.60
21212000.09.20 14:42sell10611.000.847700.000000.00000
21222000.09.20 14:47close10611.000.846820.000000.0000088.0037792.60
21232000.09.20 15:02sell10621.000.848600.000000.00000
21242000.09.20 15:04sell10631.000.850100.000000.00000
21252000.09.20 15:09sell10641.000.851000.000000.00000
21262000.09.20 15:34close10621.000.849220.000000.00000-62.0037730.60
21272000.09.20 15:34close10631.000.849220.000000.0000088.0037818.60
21282000.09.20 15:34close10641.000.849220.000000.00000178.0037996.60
21292000.09.20 19:11sell10651.000.848300.000000.00000
21302000.09.20 19:37sell10661.000.849100.000000.00000
21312000.09.20 19:52close10651.000.847720.000000.0000058.0038054.60
21322000.09.20 19:52close10661.000.847720.000000.00000138.0038192.60
21332000.09.20 22:42sell10671.000.849000.000000.00000
21342000.09.20 23:12sell10681.000.849900.000000.00000
21352000.09.20 23:44close10671.000.848820.000000.0000018.0038210.60
21362000.09.20 23:44close10681.000.848820.000000.00000108.0038318.60
21372000.09.21 00:49sell10691.000.849700.000000.00000
21382000.09.21 01:03sell10701.000.850500.000000.00000
21392000.09.21 01:13close10691.000.849320.000000.0000038.0038356.60
21402000.09.21 01:13close10701.000.849320.000000.00000118.0038474.60
21412000.09.21 01:21sell10711.000.850100.000000.00000
21422000.09.21 02:02close10711.000.849220.000000.0000088.0038562.60
21432000.09.21 05:55sell10721.000.847700.000000.00000
21442000.09.21 07:04close10721.000.847120.000000.0000058.0038620.60
21452000.09.21 07:19sell10731.000.848100.000000.00000
21462000.09.21 08:07sell10741.000.848900.000000.00000
21472000.09.21 09:17sell10751.000.849900.000000.00000
21482000.09.21 09:18sell10761.000.850700.000000.00000
21492000.09.21 09:45close10731.000.854320.000000.00000-622.0037998.60
21502000.09.21 09:45close10741.000.854320.000000.00000-542.0037456.60
21512000.09.21 09:45close10751.000.854320.000000.00000-442.0037014.60
21522000.09.21 09:45close10761.000.854320.000000.00000-362.0036652.60
21532000.09.21 23:00sell10771.000.859700.000000.00000
21542000.09.21 23:04sell10781.000.861100.000000.00000
21552000.09.22 00:50close10771.000.859820.000000.00000-11.7036640.90
21562000.09.22 00:50close10781.000.859820.000000.00000128.3036769.20
21572000.09.22 06:34sell10791.000.860700.000000.00000
21582000.09.22 06:44close10791.000.859820.000000.0000088.0036857.20
21592000.09.22 06:49sell10801.000.860900.000000.00000
21602000.09.22 07:51close10801.000.860320.000000.0000058.0036915.20
21612000.09.22 16:20buy10811.000.882520.000000.00000
21622000.09.22 16:26buy10821.000.881720.000000.00000
21632000.09.22 16:39close10811.000.883300.000000.0000078.0036993.20
21642000.09.22 16:39close10821.000.883300.000000.00000158.0037151.20
21652000.09.22 17:33buy10831.000.879020.000000.00000
21662000.09.22 17:40buy10841.000.878020.000000.00000
21672000.09.22 17:50close10831.000.879400.000000.0000038.0037189.20
21682000.09.22 17:50close10841.000.879400.000000.00000138.0037327.20
21692000.09.22 17:54buy10851.000.878420.000000.00000
21702000.09.22 18:03close10851.000.879300.000000.0000088.0037415.20
21712000.09.22 22:28buy10861.000.877420.000000.00000
21722000.09.22 22:49buy10871.000.876620.000000.00000
21732000.09.25 00:02close10861.000.879600.000000.00000214.3037629.50
21742000.09.25 00:02close10871.000.879600.000000.00000294.3037923.80
21752000.09.25 06:28sell10881.000.881800.000000.00000
21762000.09.25 06:43close10881.000.880820.000000.0000098.0038021.80
21772000.09.25 06:45buy10891.000.880120.000000.00000
21782000.09.25 06:46close10891.000.881000.000000.0000088.0038109.80
21792000.09.25 09:04buy10901.000.879520.000000.00000
21802000.09.25 09:06buy10911.000.878620.000000.00000
21812000.09.25 09:18buy10921.000.877320.000000.00000
21822000.09.25 10:00close10901.000.879300.000000.00000-22.0038087.80
21832000.09.25 10:00close10911.000.879300.000000.0000068.0038155.80
21842000.09.25 10:00close10921.000.879300.000000.00000198.0038353.80
21852000.09.25 12:23buy10931.000.877720.000000.00000
21862000.09.25 12:25buy10941.000.876920.000000.00000
21872000.09.25 12:46close10931.000.878600.000000.0000088.0038441.80
21882000.09.25 12:46close10941.000.878600.000000.00000168.0038609.80
21892000.09.25 14:01buy10951.000.877420.000000.00000
21902000.09.25 14:18buy10961.000.876520.000000.00000
21912000.09.25 15:01buy10971.000.875220.000000.00000
21922000.09.25 15:06buy10981.000.874120.000000.00000
21932000.09.25 23:02sell10991.000.875300.000000.00000
21942000.09.25 23:03close10951.000.875900.000000.00000-152.0038457.80
21952000.09.25 23:03close10961.000.875900.000000.00000-62.0038395.80
21962000.09.25 23:03close10971.000.875900.000000.0000068.0038463.80
21972000.09.25 23:03close10981.000.875900.000000.00000178.0038641.80
21982000.09.25 23:04sell11001.000.876100.000000.00000
21992000.09.25 23:13close10991.000.874720.000000.0000058.0038699.80
22002000.09.25 23:13close11001.000.874720.000000.00000138.0038837.80
22012000.09.25 23:15sell11011.000.875200.000000.00000
22022000.09.25 23:19close11011.000.874320.000000.0000088.0038925.80
22032000.09.26 06:38sell11021.000.875500.000000.00000
22042000.09.26 07:23close11021.000.874420.000000.00000108.0039033.80
22052000.09.26 07:23buy11031.000.874420.000000.00000
22062000.09.26 08:15buy11041.000.873120.000000.00000
22072000.09.26 08:34close11031.000.874700.000000.0000028.0039061.80
22082000.09.26 08:34close11041.000.874700.000000.00000158.0039219.80
22092000.09.26 13:06buy11051.000.876620.000000.00000
22102000.09.26 13:12buy11061.000.875520.000000.00000
22112000.09.26 13:56buy11071.000.874620.000000.00000
22122000.09.26 14:33close11051.000.877300.000000.0000068.0039287.80
22132000.09.26 14:33close11061.000.877300.000000.00000178.0039465.80
22142000.09.26 14:33close11071.000.877300.000000.00000268.0039733.80
22152000.09.26 18:16buy11081.000.878620.000000.00000
22162000.09.26 18:19close11081.000.879500.000000.0000088.0039821.80
22172000.09.27 01:40buy11091.000.882020.000000.00000
22182000.09.27 05:20close11091.000.882600.000000.0000058.0039879.80
22192000.09.27 07:45sell11101.000.883800.000000.00000
22202000.09.27 08:01sell11111.000.884600.000000.00000
22212000.09.27 08:37close11101.000.883220.000000.0000058.0039937.80
22222000.09.27 08:37close11111.000.883220.000000.00000138.0040075.80
22232000.09.27 13:01buy11121.000.884920.000000.00000
22242000.09.27 13:41close11121.000.885800.000000.0000088.0040163.80
22252000.09.27 14:55buy11131.000.884220.000000.00000
22262000.09.27 15:27close11131.000.885300.000000.00000108.0040271.80
22272000.09.27 15:56buy11141.000.883920.000000.00000
22282000.09.27 16:11buy11151.000.882920.000000.00000
22292000.09.27 16:21buy11161.000.881920.000000.00000
22302000.09.27 17:00buy11171.000.881020.000000.00000
22312000.09.27 20:56close11141.000.883000.000000.00000-92.0040179.80
22322000.09.27 20:56close11151.000.883000.000000.000008.0040187.80
22332000.09.27 20:56close11161.000.883000.000000.00000108.0040295.80
22342000.09.27 20:56close11171.000.883000.000000.00000198.0040493.80
22352000.09.28 05:02buy11181.000.882620.000000.00000
22362000.09.28 05:12close11181.000.883600.000000.0000098.0040591.80
22372000.09.28 06:24sell11191.000.884000.000000.00000
22382000.09.28 07:41close11191.000.883420.000000.0000058.0040649.80
22392000.09.28 08:07buy11201.000.882720.000000.00000
22402000.09.28 08:42buy11211.000.881820.000000.00000
22412000.09.28 08:59buy11221.000.881020.000000.00000
22422000.09.28 09:32close11201.000.882800.000000.000008.0040657.80
22432000.09.28 09:32close11211.000.882800.000000.0000098.0040755.80
22442000.09.28 09:32close11221.000.882800.000000.00000178.0040933.80
22452000.09.28 13:52buy11231.000.884420.000000.00000
22462000.09.28 14:04buy11241.000.883620.000000.00000
22472000.09.28 14:07buy11251.000.882320.000000.00000
22482000.09.28 14:44close11231.000.884300.000000.00000-12.0040921.80
22492000.09.28 14:44close11241.000.884300.000000.0000068.0040989.80
22502000.09.28 14:44close11251.000.884300.000000.00000198.0041187.80
22512000.09.28 19:06buy11261.000.882620.000000.00000
22522000.09.28 19:31buy11271.000.880920.000000.00000
22532000.09.28 20:19close11261.000.882900.000000.0000028.0041215.80
22542000.09.28 20:19close11271.000.882900.000000.00000198.0041413.80
22552000.09.29 06:03sell11281.000.881200.000000.00000
22562000.09.29 07:26close11281.000.880420.000000.0000078.0041491.80
22572000.09.29 07:33buy11291.000.880120.000000.00000
22582000.09.29 07:50close11291.000.881000.000000.0000088.0041579.80
22592000.09.29 07:58buy11301.000.880020.000000.00000
22602000.09.29 08:15close11301.000.880700.000000.0000068.0041647.80
22612000.09.29 23:11sell11311.000.884100.000000.00000
22622000.10.02 02:09close11311.000.883420.000000.0000068.3041716.10
22632000.10.02 07:48buy11321.000.881920.000000.00000
22642000.10.02 08:30close11321.000.882800.000000.0000088.0041804.10
22652000.10.03 07:03sell11331.000.878100.000000.00000
22662000.10.03 08:05close11331.000.877420.000000.0000068.0041872.10
22672000.10.04 07:34buy11341.000.876420.000000.00000
22682000.10.04 08:03close11341.000.877200.000000.0000078.0041950.10
22692000.10.05 06:37sell11351.000.874700.000000.00000
22702000.10.05 07:56close11351.000.874120.000000.0000058.0042008.10
22712000.10.06 23:28sell11361.000.869600.000000.00000
22722000.10.09 00:14close11361.000.868520.000000.00000108.3042116.40
22732000.10.10 06:16buy11371.000.866820.000000.00000
22742000.10.10 06:53close11371.000.867700.000000.0000088.0042204.40
22752000.10.11 06:56buy11381.000.872520.000000.00000
22762000.10.11 07:51close11381.000.873500.000000.0000098.0042302.40
22772000.10.11 23:08buy11391.000.868020.000000.00000
22782000.10.11 23:14buy11401.000.866120.000000.00000
22792000.10.11 23:16buy11411.000.864920.000000.00000
22802000.10.12 02:16close11391.000.866900.000000.00000-123.1042179.30
22812000.10.12 02:16close11401.000.866900.000000.0000066.9042246.20
22822000.10.12 02:16close11411.000.866900.000000.00000186.9042433.10
22832000.10.12 06:57buy11421.000.866720.000000.00000
22842000.10.12 07:21close11421.000.867600.000000.0000088.0042521.10
22852000.10.12 07:36sell11431.000.868000.000000.00000
22862000.10.12 07:42close11431.000.867120.000000.0000088.0042609.10
22872000.10.13 06:45sell11441.000.862900.000000.00000
22882000.10.13 06:57sell11451.000.863700.000000.00000
22892000.10.13 08:01close11441.000.862620.000000.0000028.0042637.10
22902000.10.13 08:01close11451.000.862620.000000.00000108.0042745.10
22912000.10.13 22:50sell11461.000.855000.000000.00000
22922000.10.13 23:00sell11471.000.855800.000000.00000
22932000.10.13 23:32sell11481.000.856700.000000.00000
22942000.10.16 00:25close11461.000.855020.000000.00000-1.7042743.40
22952000.10.16 00:25close11471.000.855020.000000.0000078.3042821.70
22962000.10.16 00:25close11481.000.855020.000000.00000168.3042990.00
22972000.10.16 06:45buy11491.000.854320.000000.00000
22982000.10.16 08:20close11491.000.854900.000000.0000058.0043048.00
22992000.10.16 19:58sell11501.000.849700.000000.00000
23002000.10.16 20:00sell11511.000.850500.000000.00000
23012000.10.16 21:47sell11521.000.851500.000000.00000
23022000.10.16 22:42close11501.000.849920.000000.00000-22.0043026.00
23032000.10.16 22:42close11511.000.849920.000000.0000058.0043084.00
23042000.10.16 22:42close11521.000.849920.000000.00000158.0043242.00
23052000.10.17 09:19sell11531.000.850400.000000.00000
23062000.10.17 10:18close11531.000.849220.000000.00000118.0043360.00
23072000.10.17 15:02sell11541.000.851700.000000.00000
23082000.10.17 15:21close11541.000.850820.000000.0000088.0043448.00
23092000.10.17 17:08sell11551.000.851200.000000.00000
23102000.10.17 17:25close11551.000.850520.000000.0000068.0043516.00
23112000.10.17 18:50sell11561.000.851500.000000.00000
23122000.10.17 20:07sell11571.000.852300.000000.00000
23132000.10.17 20:14sell11581.000.853700.000000.00000
23142000.10.17 20:45sell11591.000.854800.000000.00000
23152000.10.18 03:28close11561.000.853620.000000.00000-211.7043304.30
23162000.10.18 03:28close11571.000.853620.000000.00000-131.7043172.60
23172000.10.18 03:28close11581.000.853620.000000.000008.3043180.90
23182000.10.18 03:28close11591.000.853620.000000.00000118.3043299.20
23192000.10.18 07:45sell11601.000.855400.000000.00000
23202000.10.18 08:16sell11611.000.856500.000000.00000
23212000.10.18 08:56close11601.000.855120.000000.0000028.0043327.20
23222000.10.18 08:56close11611.000.855120.000000.00000138.0043465.20
23232000.10.19 00:47sell11621.000.840000.000000.00000
23242000.10.19 01:14close11621.000.839320.000000.0000068.0043533.20
23252000.10.19 01:21sell11631.000.840200.000000.00000
23262000.10.19 02:15close11631.000.839420.000000.0000078.0043611.20
23272000.10.19 08:15sell11641.000.840700.000000.00000
23282000.10.19 08:29close11641.000.840020.000000.0000068.0043679.20
23292000.10.19 08:36sell11651.000.840600.000000.00000
23302000.10.19 08:45close11651.000.839720.000000.0000088.0043767.20
23312000.10.19 09:02sell11661.000.840600.000000.00000
23322000.10.19 09:07sell11671.000.841800.000000.00000
23332000.10.19 09:12sell11681.000.842700.000000.00000
23342000.10.19 11:29close11661.000.840320.000000.0000028.0043795.20
23352000.10.19 11:29close11671.000.840320.000000.00000148.0043943.20
23362000.10.19 11:29close11681.000.840320.000000.00000238.0044181.20
23372000.10.19 13:32sell11691.000.843900.000000.00000
23382000.10.19 13:52close11691.000.843220.000000.0000068.0044249.20
23392000.10.19 19:49sell11701.000.843000.000000.00000
23402000.10.19 20:07sell11711.000.843800.000000.00000
23412000.10.19 21:45close11701.000.842820.000000.0000018.0044267.20
23422000.10.19 21:45close11711.000.842820.000000.0000098.0044365.20
23432000.10.19 23:59buy11721.000.842820.000000.00000
23442000.10.20 01:21close11721.000.843400.000000.0000054.3044419.50
23452000.10.20 01:27sell11731.000.844100.000000.00000
23462000.10.20 01:36sell11741.000.845400.000000.00000
23472000.10.20 01:54close11731.000.844120.000000.00000-2.0044417.50
23482000.10.20 01:54close11741.000.844120.000000.00000128.0044545.50
23492000.10.20 02:09sell11751.000.844600.000000.00000
23502000.10.20 02:17sell11761.000.845500.000000.00000
23512000.10.20 02:23sell11771.000.846500.000000.00000
23522000.10.20 02:28sell11781.000.847600.000000.00000
23532000.10.20 06:44buy11791.000.846020.000000.00000
23542000.10.20 08:24close11751.000.845520.000000.00000-92.0044453.50
23552000.10.20 08:24close11761.000.845520.000000.00000-2.0044451.50
23562000.10.20 08:24close11771.000.845520.000000.0000098.0044549.50
23572000.10.20 08:24close11781.000.845520.000000.00000208.0044757.50
23582000.10.20 09:11buy11801.000.845020.000000.00000
23592000.10.20 10:44close11791.000.846200.000000.0000018.0044775.50
23602000.10.20 10:44close11801.000.846200.000000.00000118.0044893.50
23612000.10.20 18:28sell11811.000.842700.000000.00000
23622000.10.20 18:35sell11821.000.843500.000000.00000
23632000.10.20 19:26close11811.000.842020.000000.0000068.0044961.50
23642000.10.20 19:26close11821.000.842020.000000.00000148.0045109.50
23652000.10.23 07:33sell11831.000.840400.000000.00000
23662000.10.23 07:59sell11841.000.841200.000000.00000
23672000.10.23 09:07sell11851.000.842000.000000.00000
23682000.10.23 10:07close11831.000.840520.000000.00000-12.0045097.50
23692000.10.23 10:07close11841.000.840520.000000.0000068.0045165.50
23702000.10.23 10:07close11851.000.840520.000000.00000148.0045313.50
23712000.10.23 15:45sell11861.000.839400.000000.00000
23722000.10.23 16:35close11861.000.838220.000000.00000118.0045431.50
23732000.10.24 00:30sell11871.000.836300.000000.00000
23742000.10.24 02:04close11871.000.835720.000000.0000058.0045489.50
23752000.10.24 05:13sell11881.000.836700.000000.00000
23762000.10.24 05:21close11881.000.836020.000000.0000068.0045557.50
23772000.10.24 10:03sell11891.000.837900.000000.00000
23782000.10.24 10:05sell11901.000.839000.000000.00000
23792000.10.24 12:16close11891.000.837720.000000.0000018.0045575.50
23802000.10.24 12:16close11901.000.837720.000000.00000128.0045703.50
23812000.10.24 19:24sell11911.000.838100.000000.00000
23822000.10.24 19:45close11911.000.837420.000000.0000068.0045771.50
23832000.10.24 23:01buy11921.000.836020.000000.00000
23842000.10.25 01:50close11921.000.836600.000000.0000054.3045825.80
23852000.10.25 03:13sell11931.000.836900.000000.00000
23862000.10.25 05:48sell11941.000.837700.000000.00000
23872000.10.25 08:30close11931.000.836620.000000.0000028.0045853.80
23882000.10.25 08:30close11941.000.836620.000000.00000108.0045961.80
23892000.10.25 23:53buy11951.000.826620.000000.00000
23902000.10.26 00:15close11951.000.827700.000000.0000096.9046058.70
23912000.10.26 01:40sell11961.000.828600.000000.00000
23922000.10.26 02:24close11961.000.827920.000000.0000068.0046126.70
23932000.10.26 07:34buy11971.000.826820.000000.00000
23942000.10.26 08:10buy11981.000.826020.000000.00000
23952000.10.26 08:26close11971.000.827100.000000.0000028.0046154.70
23962000.10.26 08:26close11981.000.827100.000000.00000108.0046262.70
23972000.10.26 11:21sell11991.000.827500.000000.00000
23982000.10.26 11:30close11991.000.826720.000000.0000078.0046340.70
23992000.10.26 11:36sell12001.000.827400.000000.00000
24002000.10.26 11:45sell12011.000.828200.000000.00000
24012000.10.26 11:58sell12021.000.830500.000000.00000
24022000.10.26 14:09close12001.000.827820.000000.00000-42.0046298.70
24032000.10.26 14:09close12011.000.827820.000000.0000038.0046336.70
24042000.10.26 14:09close12021.000.827820.000000.00000268.0046604.70
24052000.10.26 17:00sell12031.000.829400.000000.00000
24062000.10.26 17:04close12031.000.828420.000000.0000098.0046702.70
24072000.10.26 18:33sell12041.000.829500.000000.00000
24082000.10.26 19:00sell12051.000.830300.000000.00000
24092000.10.26 19:03sell12061.000.831100.000000.00000
24102000.10.26 19:12sell12071.000.832000.000000.00000
24112000.10.26 20:50close12041.000.830120.000000.00000-62.0046640.70
24122000.10.26 20:50close12051.000.830120.000000.0000018.0046658.70
24132000.10.26 20:50close12061.000.830120.000000.0000098.0046756.70
24142000.10.26 20:50close12071.000.830120.000000.00000188.0046944.70
24152000.10.26 23:22sell12081.000.831100.000000.00000
24162000.10.26 23:37close12081.000.829920.000000.00000118.0047062.70
24172000.10.27 00:07sell12091.000.831200.000000.00000
24182000.10.27 01:36close12091.000.830620.000000.0000058.0047120.70
24192000.10.27 06:22buy12101.000.829120.000000.00000
24202000.10.27 07:13close12101.000.830000.000000.0000088.0047208.70
24212000.10.27 22:06buy12111.000.840120.000000.00000
24222000.10.27 22:34buy12121.000.839320.000000.00000
24232000.10.30 00:02close12111.000.841100.000000.0000094.3047303.00
24242000.10.30 00:02close12121.000.841100.000000.00000174.3047477.30
24252000.10.30 06:00sell12131.000.841300.000000.00000
24262000.10.30 07:16close12131.000.840420.000000.0000088.0047565.30
24272000.10.30 07:38sell12141.000.841900.000000.00000
24282000.10.30 08:18close12141.000.841220.000000.0000068.0047633.30
24292000.10.30 15:40buy12151.000.847020.000000.00000
24302000.10.30 16:11buy12161.000.846020.000000.00000
24312000.10.30 16:21buy12171.000.845220.000000.00000
24322000.10.30 16:52close12151.000.847100.000000.000008.0047641.30
24332000.10.30 16:52close12161.000.847100.000000.00000108.0047749.30
24342000.10.30 16:52close12171.000.847100.000000.00000188.0047937.30
24352000.10.30 23:06buy12181.000.840320.000000.00000
24362000.10.31 00:14close12181.000.841100.000000.0000074.3048011.60
24372000.10.31 07:12buy12191.000.840220.000000.00000
24382000.10.31 07:29buy12201.000.839320.000000.00000
24392000.10.31 08:41close12191.000.840300.000000.000008.0048019.60
24402000.10.31 08:41close12201.000.840300.000000.0000098.0048117.60
24412000.10.31 23:04buy12211.000.848420.000000.00000
24422000.10.31 23:13close12211.000.849100.000000.0000068.0048185.60
24432000.11.01 06:22sell12221.000.848600.000000.00000
24442000.11.01 07:25sell12231.000.849500.000000.00000
24452000.11.01 07:51sell12241.000.850400.000000.00000
24462000.11.01 07:55sell12251.000.851200.000000.00000
24472000.11.01 10:27close12221.000.855420.000000.00000-682.0047503.60
24482000.11.01 10:27close12231.000.855420.000000.00000-592.0046911.60
24492000.11.01 10:27close12241.000.855420.000000.00000-502.0046409.60
24502000.11.01 10:27close12251.000.855420.000000.00000-422.0045987.60
24512000.11.01 23:05sell12261.000.862000.000000.00000
24522000.11.01 23:22close12261.000.861220.000000.0000078.0046065.60
24532000.11.01 23:55buy12271.000.860620.000000.00000
24542000.11.02 01:29buy12281.000.859820.000000.00000
24552000.11.02 02:27buy12291.000.858920.000000.00000
24562000.11.02 03:46close12271.000.860400.000000.00000-33.1046032.50
24572000.11.02 03:46close12281.000.860400.000000.0000058.0046090.50
24582000.11.02 03:46close12291.000.860400.000000.00000148.0046238.50
24592000.11.02 06:20buy12301.000.859520.000000.00000
24602000.11.02 06:31close12301.000.860500.000000.0000098.0046336.50
24612000.11.02 06:41sell12311.000.861000.000000.00000
24622000.11.02 07:23sell12321.000.861800.000000.00000
24632000.11.02 07:49close12311.000.860520.000000.0000048.0046384.50
24642000.11.02 07:49close12321.000.860520.000000.00000128.0046512.50
24652000.11.02 08:05buy12331.000.859220.000000.00000
24662000.11.02 08:55buy12341.000.857820.000000.00000
24672000.11.02 09:11buy12351.000.856520.000000.00000
24682000.11.02 10:51close12331.000.858600.000000.00000-62.0046450.50
24692000.11.02 10:51close12341.000.858600.000000.0000078.0046528.50
24702000.11.02 10:51close12351.000.858600.000000.00000208.0046736.50
24712000.11.02 15:01buy12361.000.861920.000000.00000
24722000.11.02 15:09close12361.000.862800.000000.0000088.0046824.50
24732000.11.02 15:16buy12371.000.861120.000000.00000
24742000.11.02 15:23buy12381.000.860320.000000.00000
24752000.11.02 15:36buy12391.000.859320.000000.00000
24762000.11.02 15:48buy12401.000.858320.000000.00000
24772000.11.02 16:21close12371.000.860700.000000.00000-42.0046782.50
24782000.11.02 16:21close12381.000.860700.000000.0000038.0046820.50
24792000.11.02 16:21close12391.000.860700.000000.00000138.0046958.50
24802000.11.02 16:21close12401.000.860700.000000.00000238.0047196.50
24812000.11.02 17:37buy12411.000.857820.000000.00000
24822000.11.02 17:39close12411.000.858700.000000.0000088.0047284.50
24832000.11.02 17:55buy12421.000.857920.000000.00000
24842000.11.02 18:14close12421.000.858800.000000.0000088.0047372.50
24852000.11.02 22:41buy12431.000.858620.000000.00000
24862000.11.02 23:09buy12441.000.857720.000000.00000
24872000.11.03 01:22close12431.000.858700.000000.000004.3047376.80
24882000.11.03 01:22close12441.000.858700.000000.0000094.3047471.10
24892000.11.03 07:05buy12451.000.859320.000000.00000
24902000.11.03 07:52close12451.000.860200.000000.0000088.0047559.10
24912000.11.03 07:53sell12461.000.860700.000000.00000
24922000.11.03 08:21sell12471.000.861500.000000.00000
24932000.11.03 08:26sell12481.000.862700.000000.00000
24942000.11.03 08:30sell12491.000.863500.000000.00000
24952000.11.03 11:03close12461.000.875120.000000.00000-1442.0046117.10
24962000.11.03 11:03close12471.000.875120.000000.00000-1362.0044755.10
24972000.11.03 11:03close12481.000.875120.000000.00000-1242.0043513.10
24982000.11.03 11:03close12491.000.875120.000000.00000-1162.0042351.10
24992000.11.03 14:45buy12501.000.870520.000000.00000
25002000.11.03 14:46buy12511.000.868520.000000.00000
25012000.11.03 15:11buy12521.000.867720.000000.00000
25022000.11.03 15:12buy12531.000.866620.000000.00000
25032000.11.03 16:00close12501.000.862700.000000.00000-782.0041569.10
25042000.11.03 16:00close12511.000.862700.000000.00000-582.0040987.10
25052000.11.03 16:00close12521.000.862700.000000.00000-502.0040485.10
25062000.11.03 16:00close12531.000.862700.000000.00000-392.0040093.10
25072000.11.03 16:14buy12541.000.861220.000000.00000
25082000.11.03 16:16buy12551.000.860320.000000.00000
25092000.11.03 16:17buy12561.000.859420.000000.00000
25102000.11.03 16:18buy12571.000.858420.000000.00000
25112000.11.03 16:23close12541.000.861200.000000.00000-2.0040091.10
25122000.11.03 16:23close12551.000.861200.000000.0000088.0040179.10
25132000.11.03 16:23close12561.000.861200.000000.00000178.0040357.10
25142000.11.03 16:23close12571.000.861200.000000.00000278.0040635.10
25152000.11.06 01:04buy12581.000.865620.000000.00000
25162000.11.06 01:14buy12591.000.864720.000000.00000
25172000.11.06 03:07close12581.000.865700.000000.000008.0040643.10
25182000.11.06 03:07close12591.000.865700.000000.0000098.0040741.10
25192000.11.06 07:57buy12601.000.865520.000000.00000
25202000.11.06 08:00buy12611.000.864520.000000.00000
25212000.11.06 08:07buy12621.000.863720.000000.00000
25222000.11.06 08:37buy12631.000.862820.000000.00000
25232000.11.06 08:54close12601.000.868600.000000.00000308.0041049.10
25242000.11.06 08:54close12611.000.868600.000000.00000408.0041457.10
25252000.11.06 08:54close12621.000.868600.000000.00000488.0041945.10
25262000.11.06 08:54close12631.000.868600.000000.00000578.0042523.10
25272000.11.06 11:45buy12641.000.866520.000000.00000
25282000.11.06 11:59buy12651.000.865520.000000.00000
25292000.11.06 12:02close12641.000.866800.000000.0000028.0042551.10
25302000.11.06 12:02close12651.000.866800.000000.00000128.0042679.10
25312000.11.06 14:59buy12661.000.865820.000000.00000
25322000.11.06 15:22buy12671.000.864920.000000.00000
25332000.11.06 15:39close12661.000.866300.000000.0000048.0042727.10
25342000.11.06 15:39close12671.000.866300.000000.00000138.0042865.10
25352000.11.06 16:00buy12681.000.864420.000000.00000
25362000.11.06 16:22buy12691.000.863420.000000.00000
25372000.11.06 16:29buy12701.000.862220.000000.00000
25382000.11.06 16:31buy12711.000.861420.000000.00000
25392000.11.06 18:02close12681.000.857700.000000.00000-672.0042193.10
25402000.11.06 18:02close12691.000.857700.000000.00000-572.0041621.10
25412000.11.06 18:02close12701.000.857700.000000.00000-452.0041169.10
25422000.11.06 18:02close12711.000.857700.000000.00000-372.0040797.10
25432000.11.06 23:11sell12721.000.862900.000000.00000
25442000.11.06 23:30close12721.000.862120.000000.0000078.0040875.10
25452000.11.06 23:56sell12731.000.863100.000000.00000
25462000.11.07 01:19close12731.000.862520.000000.0000058.3040933.40
25472000.11.07 07:06sell12741.000.863600.000000.00000
25482000.11.07 08:12sell12751.000.864500.000000.00000
25492000.11.07 09:00sell12761.000.865700.000000.00000
25502000.11.07 09:21close12741.000.863620.000000.00000-2.0040931.40
25512000.11.07 09:21close12751.000.863620.000000.0000088.0041019.40
25522000.11.07 09:21close12761.000.863620.000000.00000208.0041227.40
25532000.11.08 06:08buy12771.000.860220.000000.00000
25542000.11.08 06:10buy12781.000.858620.000000.00000
25552000.11.08 06:21close12771.000.861100.000000.0000088.0041315.40
25562000.11.08 06:21close12781.000.861100.000000.00000248.0041563.40
25572000.11.09 06:02sell12791.000.855100.000000.00000
25582000.11.09 07:11close12791.000.854420.000000.0000068.0041631.40
25592000.11.09 07:20buy12801.000.853720.000000.00000
25602000.11.09 08:29close12801.000.854400.000000.0000068.0041699.40
25612000.11.10 01:30buy12811.000.865520.000000.00000
25622000.11.10 01:38close12811.000.866500.000000.0000098.0041797.40
25632000.11.10 02:03buy12821.000.865620.000000.00000
25642000.11.10 02:37close12821.000.866500.000000.0000088.0041885.40
25652000.11.10 06:05sell12831.000.866800.000000.00000
25662000.11.10 07:01close12831.000.865920.000000.0000088.0041973.40
25672000.11.10 07:06buy12841.000.865720.000000.00000
25682000.11.10 07:26close12841.000.866400.000000.0000068.0042041.40
25692000.11.10 07:34sell12851.000.867000.000000.00000
25702000.11.10 07:42sell12861.000.868100.000000.00000
25712000.11.10 08:54sell12871.000.868900.000000.00000
25722000.11.10 08:58sell12881.000.869900.000000.00000
25732000.11.10 10:00close12851.000.867320.000000.00000-32.0042009.40
25742000.11.10 10:00close12861.000.867320.000000.0000078.0042087.40
25752000.11.10 10:00close12871.000.867320.000000.00000158.0042245.40
25762000.11.10 10:00close12881.000.867320.000000.00000258.0042503.40
25772000.11.10 11:36buy12891.000.866220.000000.00000
25782000.11.10 12:00buy12901.000.865020.000000.00000
25792000.11.10 12:02buy12911.000.863020.000000.00000
25802000.11.10 14:04close12891.000.866000.000000.00000-22.0042481.40
25812000.11.10 14:04close12901.000.866000.000000.0000098.0042579.40
25822000.11.10 14:04close12911.000.866000.000000.00000298.0042877.40
25832000.11.13 06:35sell12921.000.864300.000000.00000
25842000.11.13 07:53sell12931.000.865100.000000.00000
25852000.11.13 08:32sell12941.000.866200.000000.00000
25862000.11.13 09:03close12921.000.864420.000000.00000-12.0042865.40
25872000.11.13 09:03close12931.000.864420.000000.0000068.0042933.40
25882000.11.13 09:03close12941.000.864420.000000.00000178.0043111.40
25892000.11.13 23:00buy12951.000.857120.000000.00000
25902000.11.14 00:28close12951.000.857700.000000.0000054.3043165.70
25912000.11.14 06:06buy12961.000.858620.000000.00000
25922000.11.14 07:07close12961.000.859200.000000.0000058.0043223.70
25932000.11.14 07:40sell12971.000.861000.000000.00000
25942000.11.14 08:00close12971.000.859920.000000.00000108.0043331.70
25952000.11.15 07:53sell12981.000.859500.000000.00000
25962000.11.15 08:11sell12991.000.860300.000000.00000
25972000.11.15 08:38sell13001.000.861400.000000.00000
25982000.11.15 09:00sell13011.000.862600.000000.00000
25992000.11.15 10:33close12981.000.860420.000000.00000-92.0043239.70
26002000.11.15 10:33close12991.000.860420.000000.00000-12.0043227.70
26012000.11.15 10:33close13001.000.860420.000000.0000098.0043325.70
26022000.11.15 10:33close13011.000.860420.000000.00000218.0043543.70
26032000.11.16 06:15buy13021.000.857420.000000.00000
26042000.11.16 06:46close13021.000.858100.000000.0000068.0043611.70
26052000.11.16 07:41sell13031.000.858600.000000.00000
26062000.11.16 09:05sell13041.000.859500.000000.00000
26072000.11.16 09:24close13031.000.858420.000000.0000018.0043629.70
26082000.11.16 09:24close13041.000.858420.000000.00000108.0043737.70
26092000.11.17 07:30sell13051.000.855500.000000.00000
26102000.11.17 08:37close13051.000.854720.000000.0000078.0043815.70
26112000.11.17 23:00buy13061.000.847720.000000.00000
26122000.11.20 00:08close13061.000.848700.000000.0000094.3043910.00
26132000.11.20 06:02sell13071.000.850100.000000.00000
26142000.11.20 08:21sell13081.000.850900.000000.00000
26152000.11.20 08:44close13071.000.849320.000000.0000078.0043988.00
26162000.11.20 08:44close13081.000.849320.000000.00000158.0044146.00
26172000.11.21 06:30sell13091.000.852100.000000.00000
26182000.11.21 08:17sell13101.000.853300.000000.00000
26192000.11.21 08:48close13091.000.851820.000000.0000028.0044174.00
26202000.11.21 08:48close13101.000.851820.000000.00000148.0044322.00
26212000.11.21 23:49sell13111.000.844200.000000.00000
26222000.11.22 02:23close13111.000.843620.000000.0000058.3044380.30
26232000.11.22 03:11sell13121.000.844400.000000.00000
26242000.11.22 03:48sell13131.000.845500.000000.00000
26252000.11.22 04:55sell13141.000.846400.000000.00000
26262000.11.22 05:32sell13151.000.847200.000000.00000
26272000.11.22 10:45close13121.000.845220.000000.00000-82.0044298.30
26282000.11.22 10:45close13131.000.845220.000000.0000028.0044326.30
26292000.11.22 10:45close13141.000.845220.000000.00000118.0044444.30
26302000.11.22 10:45close13151.000.845220.000000.00000198.0044642.30
26312000.11.22 23:40sell13161.000.845700.000000.00000
26322000.11.22 23:48close13161.000.844620.000000.00000108.0044750.30
26332000.11.23 06:58buy13171.000.844120.000000.00000
26342000.11.23 07:33close13171.000.844800.000000.0000068.0044818.30
26352000.11.23 22:17sell13181.000.839300.000000.00000
26362000.11.24 01:35close13181.000.838720.000000.0000058.3044876.60
26372000.11.24 07:10sell13191.000.839100.000000.00000
26382000.11.24 08:21close13191.000.838520.000000.0000058.0044934.60
26392000.11.24 08:52sell13201.000.839900.000000.00000
26402000.11.24 09:00sell13211.000.840700.000000.00000
26412000.11.24 09:29close13201.000.839620.000000.0000028.0044962.60
26422000.11.24 09:29close13211.000.839620.000000.00000108.0045070.60
26432000.11.24 23:03buy13221.000.837820.000000.00000
26442000.11.27 00:04close13221.000.839500.000000.00000164.3045234.90
26452000.11.27 06:15sell13231.000.841700.000000.00000
26462000.11.27 07:25close13231.000.841120.000000.0000058.0045292.90
26472000.11.27 07:56sell13241.000.842500.000000.00000
26482000.11.27 08:10close13241.000.841620.000000.0000088.0045380.90
26492000.11.27 21:08buy13251.000.851120.000000.00000
26502000.11.27 21:59close13251.000.852000.000000.0000088.0045468.90
26512000.11.27 23:02sell13261.000.852400.000000.00000
26522000.11.27 23:11sell13271.000.854000.000000.00000
26532000.11.27 23:45close13261.000.852420.000000.00000-2.0045466.90
26542000.11.27 23:45close13271.000.852420.000000.00000158.0045624.90
26552000.11.28 02:19buy13281.000.851720.000000.00000
26562000.11.28 03:11close13281.000.852700.000000.0000098.0045722.90
26572000.11.28 06:02buy13291.000.851920.000000.00000
26582000.11.28 07:05close13291.000.852800.000000.0000088.0045810.90
26592000.11.28 07:11sell13301.000.853100.000000.00000
26602000.11.28 07:30sell13311.000.853900.000000.00000
26612000.11.28 08:31close13301.000.852920.000000.0000018.0045828.90
26622000.11.28 08:31close13311.000.852920.000000.0000098.0045926.90
26632000.11.28 23:08buy13321.000.855920.000000.00000
26642000.11.29 00:23close13321.000.856600.000000.0000064.3045991.20
26652000.11.29 07:56buy13331.000.857120.000000.00000
26662000.11.29 08:40buy13341.000.856320.000000.00000
26672000.11.29 08:58close13331.000.857600.000000.0000048.0046039.20
26682000.11.29 08:58close13341.000.857600.000000.00000128.0046167.20
26692000.11.29 14:58buy13351.000.861020.000000.00000
26702000.11.29 15:16close13351.000.861900.000000.0000088.0046255.20
26712000.11.29 16:05buy13361.000.859820.000000.00000
26722000.11.29 16:12close13361.000.860700.000000.0000088.0046343.20
26732000.11.29 16:26buy13371.000.858720.000000.00000
26742000.11.29 16:36close13371.000.859500.000000.0000078.0046421.20
26752000.11.30 06:10sell13381.000.859600.000000.00000
26762000.11.30 07:43sell13391.000.860700.000000.00000
26772000.11.30 08:37sell13401.000.861500.000000.00000
26782000.11.30 09:10sell13411.000.862300.000000.00000
26792000.11.30 10:14close13381.000.866320.000000.00000-672.0045749.20
26802000.11.30 10:14close13391.000.866320.000000.00000-562.0045187.20
26812000.11.30 10:14close13401.000.866320.000000.00000-482.0044705.20
26822000.11.30 10:14close13411.000.866320.000000.00000-402.0044303.20
26832000.12.01 06:23sell13421.000.877300.000000.00000
26842000.12.01 07:26close13421.000.876620.000000.0000068.0044371.20
26852000.12.01 07:29buy13431.000.875820.000000.00000
26862000.12.01 07:31buy13441.000.874920.000000.00000
26872000.12.01 08:50buy13451.000.874120.000000.00000
26882000.12.01 09:00buy13461.000.873320.000000.00000
26892000.12.01 10:25close13431.000.875400.000000.00000-42.0044329.20
26902000.12.01 10:25close13441.000.875400.000000.0000048.0044377.20
26912000.12.01 10:25close13451.000.875400.000000.00000128.0044505.20
26922000.12.01 10:25close13461.000.875400.000000.00000208.0044713.20
26932000.12.01 13:52buy13471.000.873520.000000.00000
26942000.12.01 14:34close13471.000.874400.000000.0000088.0044801.20
26952000.12.01 15:23buy13481.000.872620.000000.00000
26962000.12.01 15:37buy13491.000.871620.000000.00000
26972000.12.01 16:09close13481.000.873400.000000.0000078.0044879.20
26982000.12.01 16:09close13491.000.873400.000000.00000178.0045057.20
26992000.12.01 16:22buy13501.000.871420.000000.00000
27002000.12.01 16:26buy13511.000.870420.000000.00000
27012000.12.01 16:38close13501.000.871900.000000.0000048.0045105.20
27022000.12.01 16:38close13511.000.871900.000000.00000148.0045253.20
27032000.12.04 01:06buy13521.000.878420.000000.00000
27042000.12.04 01:41buy13531.000.877620.000000.00000
27052000.12.04 02:21buy13541.000.876820.000000.00000
27062000.12.04 02:25buy13551.000.876020.000000.00000
27072000.12.04 03:21close13521.000.878100.000000.00000-32.0045221.20
27082000.12.04 03:21close13531.000.878100.000000.0000048.0045269.20
27092000.12.04 03:21close13541.000.878100.000000.00000128.0045397.20
27102000.12.04 03:21close13551.000.878100.000000.00000208.0045605.20
27112000.12.04 06:27buy13561.000.879020.000000.00000
27122000.12.04 06:30buy13571.000.878120.000000.00000
27132000.12.04 06:45close13561.000.879400.000000.0000038.0045643.20
27142000.12.04 06:45close13571.000.879400.000000.00000128.0045771.20
27152000.12.04 07:27buy13581.000.878420.000000.00000
27162000.12.04 07:54buy13591.000.877620.000000.00000
27172000.12.04 07:57buy13601.000.876720.000000.00000
27182000.12.04 08:50buy13611.000.875820.000000.00000
27192000.12.04 09:09close13581.000.878200.000000.00000-22.0045749.20
27202000.12.04 09:09close13591.000.878200.000000.0000058.0045807.20
27212000.12.04 09:09close13601.000.878200.000000.00000148.0045955.20
27222000.12.04 09:09close13611.000.878200.000000.00000238.0046193.20
27232000.12.04 16:26buy13621.000.889320.000000.00000
27242000.12.04 16:33buy13631.000.887920.000000.00000
27252000.12.04 16:41close13621.000.890400.000000.00000108.0046301.20
27262000.12.04 16:41close13631.000.890400.000000.00000248.0046549.20
27272000.12.04 16:59buy13641.000.888820.000000.00000
27282000.12.04 17:04close13641.000.889800.000000.0000098.0046647.20
27292000.12.04 17:27buy13651.000.887820.000000.00000
27302000.12.04 17:45buy13661.000.886920.000000.00000
27312000.12.04 18:14close13651.000.888300.000000.0000048.0046695.20
27322000.12.04 18:14close13661.000.888300.000000.00000138.0046833.20
27332000.12.04 21:09buy13671.000.887520.000000.00000
27342000.12.04 21:21close13671.000.888600.000000.00000108.0046941.20
27352000.12.04 22:52buy13681.000.886420.000000.00000
27362000.12.04 22:57close13681.000.887100.000000.0000068.0047009.20
27372000.12.04 22:57buy13691.000.887220.000000.00000
27382000.12.04 23:19buy13701.000.886320.000000.00000
27392000.12.04 23:48buy13711.000.884720.000000.00000
27402000.12.05 01:24close13691.000.886600.000000.00000-65.7046943.50
27412000.12.05 01:24close13701.000.886600.000000.0000024.3046967.80
27422000.12.05 01:24close13711.000.886600.000000.00000184.3047152.10
27432000.12.05 07:24buy13721.000.886320.000000.00000
27442000.12.05 07:46close13721.000.887200.000000.0000088.0047240.10
27452000.12.05 07:53sell13731.000.888400.000000.00000
27462000.12.05 07:55sell13741.000.889200.000000.00000
27472000.12.05 08:06sell13751.000.890600.000000.00000
27482000.12.05 08:18close13731.000.888420.000000.00000-2.0047238.10
27492000.12.05 08:18close13741.000.888420.000000.0000078.0047316.10
27502000.12.05 08:18close13751.000.888420.000000.00000218.0047534.10
27512000.12.05 10:08buy13761.000.885220.000000.00000
27522000.12.05 10:11buy13771.000.884420.000000.00000
27532000.12.05 11:29close13761.000.885400.000000.0000018.0047552.10
27542000.12.05 11:29close13771.000.885400.000000.0000098.0047650.10
27552000.12.05 11:38buy13781.000.883020.000000.00000
27562000.12.05 12:08buy13791.000.882220.000000.00000
27572000.12.05 14:11buy13801.000.881420.000000.00000
27582000.12.05 15:13close13781.000.882900.000000.00000-12.0047638.10
27592000.12.05 15:13close13791.000.882900.000000.0000068.0047706.10
27602000.12.05 15:13close13801.000.882900.000000.00000148.0047854.10
27612000.12.05 17:47buy13811.000.880320.000000.00000
27622000.12.05 17:49buy13821.000.879320.000000.00000
27632000.12.05 17:54buy13831.000.878420.000000.00000
27642000.12.05 18:00close13811.000.880500.000000.0000018.0047872.10
27652000.12.05 18:00close13821.000.880500.000000.00000118.0047990.10
27662000.12.05 18:00close13831.000.880500.000000.00000208.0048198.10
27672000.12.05 18:03buy13841.000.880320.000000.00000
27682000.12.05 18:41close13841.000.881700.000000.00000138.0048336.10
27692000.12.05 20:51buy13851.000.879920.000000.00000
27702000.12.05 21:11close13851.000.880900.000000.0000098.0048434.10
27712000.12.05 21:35buy13861.000.880720.000000.00000
27722000.12.05 21:43buy13871.000.879920.000000.00000
27732000.12.06 01:47close13861.000.880900.000000.0000014.3048448.40
27742000.12.06 01:47close13871.000.880900.000000.0000094.3048542.70
27752000.12.06 07:17buy13881.000.880420.000000.00000
27762000.12.06 07:44buy13891.000.879420.000000.00000
27772000.12.06 08:16buy13901.000.878620.000000.00000
27782000.12.06 08:33buy13911.000.877720.000000.00000
27792000.12.06 09:01close13881.000.880300.000000.00000-12.0048530.70
27802000.12.06 09:01close13891.000.880300.000000.0000088.0048618.70
27812000.12.06 09:01close13901.000.880300.000000.00000168.0048786.70
27822000.12.06 09:01close13911.000.880300.000000.00000258.0049044.70
27832000.12.06 13:46buy13921.000.883820.000000.00000
27842000.12.06 14:10buy13931.000.882420.000000.00000
27852000.12.06 14:43close13921.000.883800.000000.00000-2.0049042.70
27862000.12.06 14:43close13931.000.883800.000000.00000138.0049180.70
27872000.12.07 01:06buy13941.000.891120.000000.00000
27882000.12.07 04:33buy13951.000.890320.000000.00000
27892000.12.07 06:11close13941.000.891400.000000.0000028.0049208.70
27902000.12.07 06:11close13951.000.891400.000000.00000108.0049316.70
27912000.12.07 06:11sell13961.000.891400.000000.00000
27922000.12.07 06:32sell13971.000.892400.000000.00000
27932000.12.07 07:14sell13981.000.893900.000000.00000
27942000.12.07 07:16sell13991.000.894800.000000.00000
27952000.12.07 10:05buy14001.000.892720.000000.00000
27962000.12.07 10:08close13961.000.892220.000000.00000-82.0049234.70
27972000.12.07 10:08close13971.000.892220.000000.0000018.0049252.70
27982000.12.07 10:08close13981.000.892220.000000.00000168.0049420.70
27992000.12.07 10:08close13991.000.892220.000000.00000258.0049678.70
28002000.12.07 10:14buy14011.000.891820.000000.00000
28012000.12.07 10:25close14001.000.893400.000000.0000068.0049746.70
28022000.12.07 10:25close14011.000.893400.000000.00000158.0049904.70
28032000.12.07 15:22buy14021.000.893220.000000.00000
28042000.12.07 15:45buy14031.000.892320.000000.00000
28052000.12.07 15:52buy14041.000.891420.000000.00000
28062000.12.07 15:59buy14051.000.890320.000000.00000
28072000.12.07 18:21close14021.000.886400.000000.00000-682.0049222.70
28082000.12.07 18:21close14031.000.886400.000000.00000-592.0048630.70
28092000.12.07 18:21close14041.000.886400.000000.00000-502.0048128.70
28102000.12.07 18:21close14051.000.886400.000000.00000-392.0047736.70
28112000.12.07 18:21buy14061.000.886520.000000.00000
28122000.12.07 18:25close14061.000.887200.000000.0000068.0047804.70
28132000.12.07 18:36buy14071.000.886420.000000.00000
28142000.12.07 19:00close14071.000.887700.000000.00000128.0047932.70
28152000.12.08 00:11buy14081.000.888020.000000.00000
28162000.12.08 00:16buy14091.000.887220.000000.00000
28172000.12.08 01:10close14081.000.888500.000000.0000048.0047980.70
28182000.12.08 01:10close14091.000.888500.000000.00000128.0048108.70
28192000.12.08 06:17sell14101.000.890200.000000.00000
28202000.12.08 07:02close14101.000.889320.000000.0000088.0048196.70
28212000.12.08 07:47buy14111.000.888920.000000.00000
28222000.12.08 07:56buy14121.000.887920.000000.00000
28232000.12.08 08:36buy14131.000.886920.000000.00000
28242000.12.08 08:56close14111.000.888900.000000.00000-2.0048194.70
28252000.12.08 08:56close14121.000.888900.000000.0000098.0048292.70
28262000.12.08 08:56close14131.000.888900.000000.00000198.0048490.70
28272000.12.11 07:17sell14141.000.883700.000000.00000
28282000.12.11 08:29sell14151.000.884500.000000.00000
28292000.12.11 08:45sell14161.000.885500.000000.00000
28302000.12.11 08:57sell14171.000.886300.000000.00000
28312000.12.11 11:21close14141.000.884420.000000.00000-72.0048418.70
28322000.12.11 11:21close14151.000.884420.000000.000008.0048426.70
28332000.12.11 11:21close14161.000.884420.000000.00000108.0048534.70
28342000.12.11 11:21close14171.000.884420.000000.00000188.0048722.70
28352000.12.12 07:27sell14181.000.878500.000000.00000
28362000.12.12 07:47close14181.000.877520.000000.0000098.0048820.70
28372000.12.12 07:52buy14191.000.877020.000000.00000
28382000.12.12 08:06close14191.000.877900.000000.0000088.0048908.70
28392000.12.12 23:56sell14201.000.880200.000000.00000
28402000.12.13 02:31close14201.000.879120.000000.00000108.3049017.00
28412000.12.14 06:01sell14211.000.878600.000000.00000
28422000.12.14 06:47sell14221.000.879400.000000.00000
28432000.12.14 07:47sell14231.000.880200.000000.00000
28442000.12.14 08:10sell14241.000.881200.000000.00000
28452000.12.14 09:02close14211.000.885420.000000.00000-682.0048335.00
28462000.12.14 09:02close14221.000.885420.000000.00000-602.0047733.00
28472000.12.14 09:02close14231.000.885420.000000.00000-522.0047211.00
28482000.12.14 09:02close14241.000.885420.000000.00000-422.0046789.00
28492000.12.14 23:04sell14251.000.892900.000000.00000
28502000.12.14 23:09close14251.000.892220.000000.0000068.0046857.00
28512000.12.15 01:19buy14261.000.891120.000000.00000
28522000.12.15 02:19close14261.000.892000.000000.0000088.0046945.00
28532000.12.15 06:27sell14271.000.894300.000000.00000
28542000.12.15 07:25close14271.000.893320.000000.0000098.0047043.00
28552000.12.15 08:35buy14281.000.892820.000000.00000
28562000.12.15 08:50buy14291.000.891820.000000.00000
28572000.12.15 09:03close14281.000.893800.000000.0000098.0047141.00
28582000.12.15 09:03close14291.000.893800.000000.00000198.0047339.00
28592000.12.15 15:24buy14301.000.896520.000000.00000
28602000.12.15 15:36close14301.000.897700.000000.00000118.0047457.00
28612000.12.15 17:13buy14311.000.895420.000000.00000
28622000.12.15 17:16close14311.000.896500.000000.00000108.0047565.00
28632000.12.15 20:30buy14321.000.897020.000000.00000
28642000.12.15 20:41buy14331.000.896220.000000.00000
28652000.12.15 21:04buy14341.000.895420.000000.00000
28662000.12.15 21:38buy14351.000.894620.000000.00000
28672000.12.15 23:12close14321.000.896500.000000.00000-52.0047513.00
28682000.12.15 23:12close14331.000.896500.000000.0000028.0047541.00
28692000.12.15 23:12close14341.000.896500.000000.00000108.0047649.00
28702000.12.15 23:12close14351.000.896500.000000.00000188.0047837.00
28712000.12.18 06:04sell14361.000.896700.000000.00000
28722000.12.18 06:42sell14371.000.897500.000000.00000
28732000.12.18 07:06sell14381.000.898900.000000.00000
28742000.12.18 08:01sell14391.000.899700.000000.00000
28752000.12.18 08:40close14361.000.897320.000000.00000-62.0047775.00
28762000.12.18 08:40close14371.000.897320.000000.0000018.0047793.00
28772000.12.18 08:40close14381.000.897320.000000.00000158.0047951.00
28782000.12.18 08:40close14391.000.897320.000000.00000238.0048189.00
28792000.12.18 12:21buy14401.000.896220.000000.00000
28802000.12.18 12:24buy14411.000.895220.000000.00000
28812000.12.18 13:51buy14421.000.894420.000000.00000
28822000.12.18 14:14close14401.000.896500.000000.0000028.0048217.00
28832000.12.18 14:14close14411.000.896500.000000.00000128.0048345.00
28842000.12.18 14:14close14421.000.896500.000000.00000208.0048553.00
28852000.12.18 17:09buy14431.000.894720.000000.00000
28862000.12.18 17:23buy14441.000.893920.000000.00000
28872000.12.18 17:45buy14451.000.892920.000000.00000
28882000.12.18 21:04close14431.000.894400.000000.00000-32.0048521.00
28892000.12.18 21:04close14441.000.894400.000000.0000048.0048569.00
28902000.12.18 21:04close14451.000.894400.000000.00000148.0048717.00
28912000.12.18 23:00sell14461.000.895100.000000.00000
28922000.12.18 23:20sell14471.000.895900.000000.00000
28932000.12.19 01:34close14461.000.894720.000000.0000038.3048755.30
28942000.12.19 01:34close14471.000.894720.000000.00000118.3048873.60
28952000.12.19 06:23sell14481.000.895600.000000.00000
28962000.12.19 07:16close14481.000.894720.000000.0000088.0048961.60
28972000.12.19 07:22buy14491.000.894320.000000.00000
28982000.12.19 08:34close14491.000.894900.000000.0000058.0049019.60
28992000.12.20 06:07sell14501.000.899000.000000.00000
29002000.12.20 06:57close14501.000.898320.000000.0000068.0049087.60
29012000.12.20 07:37sell14511.000.899100.000000.00000
29022000.12.20 07:58close14511.000.898220.000000.0000088.0049175.60
29032000.12.20 08:04buy14521.000.897920.000000.00000
29042000.12.20 08:11buy14531.000.897020.000000.00000
29052000.12.20 08:12buy14541.000.896220.000000.00000
29062000.12.20 09:00buy14551.000.895420.000000.00000
29072000.12.20 09:31close14521.000.897500.000000.00000-42.0049133.60
29082000.12.20 09:31close14531.000.897500.000000.0000048.0049181.60
29092000.12.20 09:31close14541.000.897500.000000.00000128.0049309.60
29102000.12.20 09:31close14551.000.897500.000000.00000208.0049517.60
29112000.12.21 00:21buy14561.000.908820.000000.00000
29122000.12.21 01:38close14561.000.909600.000000.0000078.0049595.60
29132000.12.21 02:50buy14571.000.907820.000000.00000
29142000.12.21 04:12close14571.000.908500.000000.0000068.0049663.60
29152000.12.21 07:20buy14581.000.907720.000000.00000
29162000.12.21 07:58buy14591.000.906620.000000.00000
29172000.12.21 08:58close14581.000.908000.000000.0000028.0049691.60
29182000.12.21 08:58close14591.000.908000.000000.00000138.0049829.60
29192000.12.21 15:51buy14601.000.913920.000000.00000
29202000.12.21 16:14close14601.000.915700.000000.00000178.0050007.60
29212000.12.21 17:06buy14611.000.912820.000000.00000
29222000.12.21 17:13close14611.000.913600.000000.0000078.0050085.60
29232000.12.21 17:37buy14621.000.912820.000000.00000
29242000.12.21 17:45close14621.000.913700.000000.0000088.0050173.60
29252000.12.21 17:49buy14631.000.912920.000000.00000
29262000.12.21 17:57buy14641.000.911620.000000.00000
29272000.12.21 18:28close14631.000.912900.000000.00000-2.0050171.60
29282000.12.21 18:28close14641.000.912900.000000.00000128.0050299.60
29292000.12.22 00:51buy14651.000.915820.000000.00000
29302000.12.22 01:26buy14661.000.914920.000000.00000
29312000.12.22 02:59close14651.000.915900.000000.000008.0050307.60
29322000.12.22 02:59close14661.000.915900.000000.0000098.0050405.60
29332000.12.22 07:53buy14671.000.915420.000000.00000
29342000.12.22 08:16close14671.000.916700.000000.00000128.0050533.60
29352000.12.22 22:22buy14681.000.923320.000000.00000
29362000.12.25 00:47close14681.000.923900.000000.0000054.3050587.90
29372000.12.25 07:02sell14691.000.924300.000000.00000
29382000.12.25 07:44sell14701.000.926000.000000.00000
29392000.12.25 08:09sell14711.000.927300.000000.00000
29402000.12.25 08:52close14691.000.925220.000000.00000-92.0050495.90
29412000.12.25 08:52close14701.000.925220.000000.0000078.0050573.90
29422000.12.25 08:52close14711.000.925220.000000.00000208.0050781.90
29432000.12.25 10:46buy14721.000.924120.000000.00000
29442000.12.25 10:51buy14731.000.923320.000000.00000
29452000.12.25 10:54buy14741.000.922420.000000.00000
29462000.12.25 10:57buy14751.000.921520.000000.00000
29472000.12.25 11:09close14721.000.925000.000000.0000088.0050869.90
29482000.12.25 11:09close14731.000.925000.000000.00000168.0051037.90
29492000.12.25 11:09close14741.000.925000.000000.00000258.0051295.90
29502000.12.25 11:09close14751.000.925000.000000.00000348.0051643.90
29512000.12.25 14:28buy14761.000.921120.000000.00000
29522000.12.25 14:34close14761.000.924800.000000.00000368.0052011.90
29532000.12.26 01:42buy14771.000.925320.000000.00000
29542000.12.26 02:03buy14781.000.924320.000000.00000
29552000.12.26 06:23sell14791.000.924900.000000.00000
29562000.12.26 06:38close14771.000.925400.000000.000008.0052019.90
29572000.12.26 06:38close14781.000.925400.000000.00000108.0052127.90
29582000.12.26 06:41sell14801.000.925700.000000.00000
29592000.12.26 07:43sell14811.000.926500.000000.00000
29602000.12.26 08:02sell14821.000.927700.000000.00000
29612000.12.26 12:36close14791.000.931620.000000.00000-672.0051455.90
29622000.12.26 12:36close14801.000.931620.000000.00000-592.0050863.90
29632000.12.26 12:36close14811.000.931620.000000.00000-512.0050351.90
29642000.12.26 12:36close14821.000.931620.000000.00000-392.0049959.90
29652000.12.26 13:27buy14831.000.928420.000000.00000
29662000.12.26 13:43close14831.000.929300.000000.0000088.0050047.90
29672000.12.26 15:49buy14841.000.927820.000000.00000
29682000.12.26 16:52close14841.000.928700.000000.0000088.0050135.90
29692000.12.27 07:14buy14851.000.931420.000000.00000
29702000.12.27 07:18buy14861.000.930620.000000.00000
29712000.12.27 08:02buy14871.000.929820.000000.00000
29722000.12.27 08:07buy14881.000.928920.000000.00000
29732000.12.27 08:57close14851.000.931200.000000.00000-22.0050113.90
29742000.12.27 08:57close14861.000.931200.000000.0000058.0050171.90
29752000.12.27 08:57close14871.000.931200.000000.00000138.0050309.90
29762000.12.27 08:57close14881.000.931200.000000.00000228.0050537.90
29772000.12.27 12:21buy14891.000.930420.000000.00000
29782000.12.27 12:25close14891.000.931300.000000.0000088.0050625.90
29792000.12.27 12:34buy14901.000.930120.000000.00000
29802000.12.27 12:36buy14911.000.929020.000000.00000
29812000.12.27 12:57close14901.000.930400.000000.0000028.0050653.90
29822000.12.27 12:57close14911.000.930400.000000.00000138.0050791.90
29832000.12.27 17:06buy14921.000.930120.000000.00000
29842000.12.27 17:20close14921.000.930800.000000.0000068.0050859.90
29852000.12.27 21:14buy14931.000.929820.000000.00000
29862000.12.27 22:07close14931.000.930800.000000.0000098.0050957.90
29872000.12.27 23:22sell14941.000.931600.000000.00000
29882000.12.28 01:14close14941.000.930920.000000.0000068.9051026.80
29892000.12.28 01:19buy14951.000.930420.000000.00000
29902000.12.28 01:38buy14961.000.929620.000000.00000
29912000.12.28 02:42close14951.000.930700.000000.0000028.0051054.80
29922000.12.28 02:42close14961.000.930700.000000.00000108.0051162.80
29932000.12.28 05:28buy14971.000.929820.000000.00000
29942000.12.28 06:52buy14981.000.929020.000000.00000
29952000.12.28 07:02buy14991.000.928120.000000.00000
29962000.12.28 09:00close14971.000.929500.000000.00000-32.0051130.80
29972000.12.28 09:00close14981.000.929500.000000.0000048.0051178.80
29982000.12.28 09:00close14991.000.929500.000000.00000138.0051316.80
29992000.12.28 11:29buy15001.000.928420.000000.00000
30002000.12.28 11:46buy1501