Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=0; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5; | ||||
Bars in test | 327214 | Ticks modelled | 77803946 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 194283.90 | Gross profit | 752197.20 | Gross loss | -557913.30 |
Profit factor | 1.35 | Expected payoff | 19.46 | ||
Absolute drawdown | 532.00 | Maximal drawdown | 4986.80 (2.86%) | Relative drawdown | 16.86% (2061.70) |
Total trades | 9983 | Short positions (won %) | 5012 (87.87%) | Long positions (won %) | 4971 (86.74%) |
Profit trades (% of total) | 8716 (87.31%) | Loss trades (% of total) | 1267 (12.69%) | ||
Largest | profit trade | 1050.30 | loss trade | -1695.70 | |
Average | profit trade | 86.30 | loss trade | -440.34 | |
Maximum | consecutive wins (profit in money) | 51 (4454.40) | consecutive losses (loss in money) | 4 (-1225.40) | |
Maximal | consecutive profit (count of wins) | 4454.40 (51) | consecutive loss (count of losses) | -2094.00 (2) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.12.02 01:08 | buy | 1 | 1.00 | 1.00772 | 0.00000 | 0.00000 | ||
2 | 1999.12.02 11:37 | close | 1 | 1.00 | 1.00930 | 0.00000 | 0.00000 | 158.00 | 10158.00 |
3 | 1999.12.02 13:42 | buy | 2 | 1.00 | 1.00552 | 0.00000 | 0.00000 | ||
4 | 1999.12.02 13:59 | close | 2 | 1.00 | 1.00680 | 0.00000 | 0.00000 | 128.00 | 10286.00 |
5 | 1999.12.02 15:59 | buy | 3 | 1.00 | 1.00472 | 0.00000 | 0.00000 | ||
6 | 1999.12.02 22:39 | close | 3 | 1.00 | 0.99980 | 0.00000 | 0.00000 | -492.00 | 9794.00 |
7 | 1999.12.02 22:39 | buy | 4 | 1.00 | 0.99992 | 0.00000 | 0.00000 | ||
8 | 1999.12.02 22:43 | close | 4 | 1.00 | 1.00120 | 0.00000 | 0.00000 | 128.00 | 9922.00 |
9 | 1999.12.03 02:43 | buy | 5 | 1.00 | 0.99992 | 0.00000 | 0.00000 | ||
10 | 1999.12.03 02:58 | close | 5 | 1.00 | 1.00070 | 0.00000 | 0.00000 | 78.00 | 10000.00 |
11 | 1999.12.03 05:10 | buy | 6 | 1.00 | 1.00012 | 0.00000 | 0.00000 | ||
12 | 1999.12.03 05:17 | close | 6 | 1.00 | 1.00120 | 0.00000 | 0.00000 | 108.00 | 10108.00 |
13 | 1999.12.03 06:34 | buy | 7 | 1.00 | 1.00082 | 0.00000 | 0.00000 | ||
14 | 1999.12.03 06:53 | close | 7 | 1.00 | 1.00150 | 0.00000 | 0.00000 | 68.00 | 10176.00 |
15 | 1999.12.03 07:44 | buy | 8 | 1.00 | 1.00092 | 0.00000 | 0.00000 | ||
16 | 1999.12.03 07:53 | close | 8 | 1.00 | 1.00170 | 0.00000 | 0.00000 | 78.00 | 10254.00 |
17 | 1999.12.03 08:10 | buy | 9 | 1.00 | 1.00002 | 0.00000 | 0.00000 | ||
18 | 1999.12.03 08:29 | close | 9 | 1.00 | 1.00100 | 0.00000 | 0.00000 | 98.00 | 10352.00 |
19 | 1999.12.03 13:07 | buy | 10 | 1.00 | 1.00192 | 0.00000 | 0.00000 | ||
20 | 1999.12.03 20:56 | close | 10 | 1.00 | 1.00250 | 0.00000 | 0.00000 | 58.00 | 10410.00 |
21 | 1999.12.06 01:04 | buy | 11 | 1.00 | 1.00192 | 0.00000 | 0.00000 | ||
22 | 1999.12.06 09:31 | close | 11 | 1.00 | 1.00270 | 0.00000 | 0.00000 | 78.00 | 10488.00 |
23 | 1999.12.06 19:36 | buy | 12 | 1.00 | 1.02122 | 0.00000 | 0.00000 | ||
24 | 1999.12.06 20:21 | close | 12 | 1.00 | 1.02210 | 0.00000 | 0.00000 | 88.00 | 10576.00 |
25 | 1999.12.07 00:33 | buy | 13 | 1.00 | 1.02142 | 0.00000 | 0.00000 | ||
26 | 1999.12.07 02:21 | close | 13 | 1.00 | 1.02200 | 0.00000 | 0.00000 | 58.00 | 10634.00 |
27 | 1999.12.07 07:09 | buy | 14 | 1.00 | 1.02112 | 0.00000 | 0.00000 | ||
28 | 1999.12.07 07:29 | close | 14 | 1.00 | 1.02210 | 0.00000 | 0.00000 | 98.00 | 10732.00 |
29 | 1999.12.07 07:53 | sell | 15 | 1.00 | 1.02290 | 0.00000 | 0.00000 | ||
30 | 1999.12.07 08:07 | close | 15 | 1.00 | 1.02152 | 0.00000 | 0.00000 | 138.00 | 10870.00 |
31 | 1999.12.07 08:25 | buy | 16 | 1.00 | 1.02102 | 0.00000 | 0.00000 | ||
32 | 1999.12.07 08:32 | close | 16 | 1.00 | 1.02200 | 0.00000 | 0.00000 | 98.00 | 10968.00 |
33 | 1999.12.07 13:25 | buy | 17 | 1.00 | 1.02162 | 0.00000 | 0.00000 | ||
34 | 1999.12.07 13:33 | close | 17 | 1.00 | 1.02250 | 0.00000 | 0.00000 | 88.00 | 11056.00 |
35 | 1999.12.07 15:10 | buy | 18 | 1.00 | 1.02142 | 0.00000 | 0.00000 | ||
36 | 1999.12.07 15:15 | close | 18 | 1.00 | 1.02230 | 0.00000 | 0.00000 | 88.00 | 11144.00 |
37 | 1999.12.07 15:18 | buy | 19 | 1.00 | 1.02132 | 0.00000 | 0.00000 | ||
38 | 1999.12.07 16:07 | close | 19 | 1.00 | 1.02240 | 0.00000 | 0.00000 | 108.00 | 11252.00 |
39 | 1999.12.07 19:51 | buy | 20 | 1.00 | 1.02182 | 0.00000 | 0.00000 | ||
40 | 1999.12.07 20:18 | close | 20 | 1.00 | 1.02290 | 0.00000 | 0.00000 | 108.00 | 11360.00 |
41 | 1999.12.08 00:13 | buy | 21 | 1.00 | 1.02482 | 0.00000 | 0.00000 | ||
42 | 1999.12.08 01:11 | close | 21 | 1.00 | 1.02550 | 0.00000 | 0.00000 | 68.00 | 11428.00 |
43 | 1999.12.08 07:16 | sell | 22 | 1.00 | 1.02710 | 0.00000 | 0.00000 | ||
44 | 1999.12.08 08:14 | close | 22 | 1.00 | 1.02592 | 0.00000 | 0.00000 | 118.00 | 11546.00 |
45 | 1999.12.08 10:13 | buy | 23 | 1.00 | 1.02562 | 0.00000 | 0.00000 | ||
46 | 1999.12.08 12:36 | close | 23 | 1.00 | 1.02640 | 0.00000 | 0.00000 | 78.00 | 11624.00 |
47 | 1999.12.08 13:02 | buy | 24 | 1.00 | 1.02322 | 0.00000 | 0.00000 | ||
48 | 1999.12.08 14:04 | close | 24 | 1.00 | 1.02390 | 0.00000 | 0.00000 | 68.00 | 11692.00 |
49 | 1999.12.08 23:17 | sell | 25 | 1.00 | 1.02840 | 0.00000 | 0.00000 | ||
50 | 1999.12.09 00:25 | close | 25 | 1.00 | 1.02782 | 0.00000 | 0.00000 | 58.90 | 11750.90 |
51 | 1999.12.09 01:57 | buy | 26 | 1.00 | 1.02722 | 0.00000 | 0.00000 | ||
52 | 1999.12.09 05:29 | close | 26 | 1.00 | 1.02790 | 0.00000 | 0.00000 | 68.00 | 11818.90 |
53 | 1999.12.09 06:24 | sell | 27 | 1.00 | 1.02850 | 0.00000 | 0.00000 | ||
54 | 1999.12.09 06:35 | close | 27 | 1.00 | 1.02782 | 0.00000 | 0.00000 | 68.00 | 11886.90 |
55 | 1999.12.09 08:13 | buy | 28 | 1.00 | 1.02742 | 0.00000 | 0.00000 | ||
56 | 1999.12.09 10:56 | close | 28 | 1.00 | 1.02220 | 0.00000 | 0.00000 | -522.00 | 11364.90 |
57 | 1999.12.10 06:39 | buy | 29 | 1.00 | 1.02142 | 0.00000 | 0.00000 | ||
58 | 1999.12.10 09:59 | close | 29 | 1.00 | 1.01630 | 0.00000 | 0.00000 | -512.00 | 10852.90 |
59 | 1999.12.10 23:03 | sell | 30 | 1.00 | 1.01430 | 0.00000 | 0.00000 | ||
60 | 1999.12.10 23:13 | close | 30 | 1.00 | 1.01272 | 0.00000 | 0.00000 | 158.00 | 11010.90 |
61 | 1999.12.10 23:20 | sell | 31 | 1.00 | 1.01500 | 0.00000 | 0.00000 | ||
62 | 1999.12.10 23:32 | close | 31 | 1.00 | 1.01382 | 0.00000 | 0.00000 | 118.00 | 11128.90 |
63 | 1999.12.13 07:55 | sell | 32 | 1.00 | 1.01520 | 0.00000 | 0.00000 | ||
64 | 1999.12.13 08:02 | close | 32 | 1.00 | 1.01432 | 0.00000 | 0.00000 | 88.00 | 11216.90 |
65 | 1999.12.14 17:57 | sell | 33 | 1.00 | 1.00650 | 0.00000 | 0.00000 | ||
66 | 1999.12.14 21:00 | close | 33 | 1.00 | 1.00592 | 0.00000 | 0.00000 | 58.00 | 11274.90 |
67 | 1999.12.15 07:49 | buy | 34 | 1.00 | 1.00482 | 0.00000 | 0.00000 | ||
68 | 1999.12.15 08:12 | close | 34 | 1.00 | 1.00570 | 0.00000 | 0.00000 | 88.00 | 11362.90 |
69 | 1999.12.15 15:41 | sell | 35 | 1.00 | 1.00330 | 0.00000 | 0.00000 | ||
70 | 1999.12.15 15:57 | close | 35 | 1.00 | 1.00262 | 0.00000 | 0.00000 | 68.00 | 11430.90 |
71 | 1999.12.16 06:19 | buy | 36 | 1.00 | 1.00682 | 0.00000 | 0.00000 | ||
72 | 1999.12.16 06:53 | close | 36 | 1.00 | 1.00780 | 0.00000 | 0.00000 | 98.00 | 11528.90 |
73 | 1999.12.16 06:53 | sell | 37 | 1.00 | 1.00780 | 0.00000 | 0.00000 | ||
74 | 1999.12.16 07:05 | close | 37 | 1.00 | 1.00702 | 0.00000 | 0.00000 | 78.00 | 11606.90 |
75 | 1999.12.16 07:33 | buy | 38 | 1.00 | 1.00652 | 0.00000 | 0.00000 | ||
76 | 1999.12.16 07:39 | close | 38 | 1.00 | 1.00720 | 0.00000 | 0.00000 | 68.00 | 11674.90 |
77 | 1999.12.16 07:49 | sell | 39 | 1.00 | 1.00770 | 0.00000 | 0.00000 | ||
78 | 1999.12.16 09:33 | close | 39 | 1.00 | 1.01272 | 0.00000 | 0.00000 | -502.00 | 11172.90 |
79 | 1999.12.16 23:04 | sell | 40 | 1.00 | 1.01740 | 0.00000 | 0.00000 | ||
80 | 1999.12.17 06:56 | buy | 41 | 1.00 | 1.01702 | 0.00000 | 0.00000 | ||
81 | 1999.12.17 07:06 | close | 40 | 1.00 | 1.01682 | 0.00000 | 0.00000 | 58.30 | 11231.20 |
82 | 1999.12.17 07:30 | close | 41 | 1.00 | 1.01770 | 0.00000 | 0.00000 | 68.00 | 11299.20 |
83 | 1999.12.17 07:52 | sell | 42 | 1.00 | 1.01850 | 0.00000 | 0.00000 | ||
84 | 1999.12.17 08:51 | close | 42 | 1.00 | 1.02422 | 0.00000 | 0.00000 | -572.00 | 10727.20 |
85 | 1999.12.17 11:06 | buy | 43 | 1.00 | 1.02122 | 0.00000 | 0.00000 | ||
86 | 1999.12.17 11:23 | close | 43 | 1.00 | 1.02210 | 0.00000 | 0.00000 | 88.00 | 10815.20 |
87 | 1999.12.17 23:03 | buy | 44 | 1.00 | 1.00762 | 0.00000 | 0.00000 | ||
88 | 1999.12.20 00:15 | close | 44 | 1.00 | 1.00820 | 0.00000 | 0.00000 | 54.30 | 10869.50 |
89 | 1999.12.20 06:00 | sell | 45 | 1.00 | 1.00980 | 0.00000 | 0.00000 | ||
90 | 1999.12.20 06:36 | close | 45 | 1.00 | 1.00912 | 0.00000 | 0.00000 | 68.00 | 10937.50 |
91 | 1999.12.21 06:04 | sell | 46 | 1.00 | 1.01410 | 0.00000 | 0.00000 | ||
92 | 1999.12.21 06:11 | close | 46 | 1.00 | 1.01312 | 0.00000 | 0.00000 | 98.00 | 11035.50 |
93 | 1999.12.21 06:18 | sell | 47 | 1.00 | 1.01420 | 0.00000 | 0.00000 | ||
94 | 1999.12.21 07:13 | close | 47 | 1.00 | 1.01352 | 0.00000 | 0.00000 | 68.00 | 11103.50 |
95 | 1999.12.21 07:18 | buy | 48 | 1.00 | 1.01282 | 0.00000 | 0.00000 | ||
96 | 1999.12.21 07:23 | close | 48 | 1.00 | 1.01350 | 0.00000 | 0.00000 | 68.00 | 11171.50 |
97 | 1999.12.21 07:25 | buy | 49 | 1.00 | 1.01302 | 0.00000 | 0.00000 | ||
98 | 1999.12.21 10:30 | close | 49 | 1.00 | 1.00770 | 0.00000 | 0.00000 | -532.00 | 10639.50 |
99 | 1999.12.22 07:44 | sell | 50 | 1.00 | 1.00950 | 0.00000 | 0.00000 | ||
100 | 1999.12.22 09:56 | close | 50 | 1.00 | 1.00882 | 0.00000 | 0.00000 | 68.00 | 10707.50 |
101 | 1999.12.23 06:01 | sell | 51 | 1.00 | 1.00990 | 0.00000 | 0.00000 | ||
102 | 1999.12.23 07:21 | close | 51 | 1.00 | 1.00932 | 0.00000 | 0.00000 | 58.00 | 10765.50 |
103 | 1999.12.23 07:49 | buy | 52 | 1.00 | 1.00882 | 0.00000 | 0.00000 | ||
104 | 1999.12.23 10:48 | close | 52 | 1.00 | 1.00940 | 0.00000 | 0.00000 | 58.00 | 10823.50 |
105 | 1999.12.24 06:57 | buy | 53 | 1.00 | 1.01262 | 0.00000 | 0.00000 | ||
106 | 1999.12.24 07:52 | close | 53 | 1.00 | 1.01330 | 0.00000 | 0.00000 | 68.00 | 10891.50 |
107 | 1999.12.24 07:56 | sell | 54 | 1.00 | 1.01350 | 0.00000 | 0.00000 | ||
108 | 1999.12.24 09:10 | close | 54 | 1.00 | 1.01292 | 0.00000 | 0.00000 | 58.00 | 10949.50 |
109 | 1999.12.27 06:30 | sell | 55 | 1.00 | 1.01350 | 0.00000 | 0.00000 | ||
110 | 1999.12.27 09:54 | close | 55 | 1.00 | 1.01292 | 0.00000 | 0.00000 | 58.00 | 11007.50 |
111 | 1999.12.28 06:05 | sell | 56 | 1.00 | 1.01370 | 0.00000 | 0.00000 | ||
112 | 1999.12.28 07:28 | close | 56 | 1.00 | 1.01282 | 0.00000 | 0.00000 | 88.00 | 11095.50 |
113 | 1999.12.28 23:06 | sell | 57 | 1.00 | 1.00750 | 0.00000 | 0.00000 | ||
114 | 1999.12.29 00:08 | close | 57 | 1.00 | 1.00692 | 0.00000 | 0.00000 | 58.30 | 11153.80 |
115 | 1999.12.31 07:30 | buy | 58 | 1.00 | 1.00772 | 0.00000 | 0.00000 | ||
116 | 1999.12.31 14:44 | close | 58 | 1.00 | 1.00830 | 0.00000 | 0.00000 | 58.00 | 11211.80 |
117 | 1999.12.31 23:00 | buy | 59 | 1.00 | 1.00622 | 0.00000 | 0.00000 | ||
118 | 2000.01.03 00:04 | close | 59 | 1.00 | 1.00780 | 0.00000 | 0.00000 | 154.30 | 11366.10 |
119 | 2000.01.03 07:23 | buy | 60 | 1.00 | 1.01612 | 0.00000 | 0.00000 | ||
120 | 2000.01.03 09:17 | close | 60 | 1.00 | 1.00960 | 0.00000 | 0.00000 | -652.00 | 10714.10 |
121 | 2000.01.04 06:31 | sell | 61 | 1.00 | 1.02580 | 0.00000 | 0.00000 | ||
122 | 2000.01.04 06:55 | close | 61 | 1.00 | 1.02482 | 0.00000 | 0.00000 | 98.00 | 10812.10 |
123 | 2000.01.04 07:52 | buy | 62 | 1.00 | 1.02372 | 0.00000 | 0.00000 | ||
124 | 2000.01.04 08:57 | close | 62 | 1.00 | 1.02480 | 0.00000 | 0.00000 | 108.00 | 10920.10 |
125 | 2000.01.04 16:47 | buy | 63 | 1.00 | 1.02972 | 0.00000 | 0.00000 | ||
126 | 2000.01.04 16:48 | close | 63 | 1.00 | 1.03080 | 0.00000 | 0.00000 | 108.00 | 11028.10 |
127 | 2000.01.04 18:38 | buy | 64 | 1.00 | 1.02862 | 0.00000 | 0.00000 | ||
128 | 2000.01.04 18:43 | close | 64 | 1.00 | 1.02990 | 0.00000 | 0.00000 | 128.00 | 11156.10 |
129 | 2000.01.04 19:08 | buy | 65 | 1.00 | 1.02972 | 0.00000 | 0.00000 | ||
130 | 2000.01.04 21:05 | close | 65 | 1.00 | 1.03050 | 0.00000 | 0.00000 | 78.00 | 11234.10 |
131 | 2000.01.05 02:49 | buy | 66 | 1.00 | 1.02872 | 0.00000 | 0.00000 | ||
132 | 2000.01.05 04:03 | close | 66 | 1.00 | 1.02930 | 0.00000 | 0.00000 | 58.00 | 11292.10 |
133 | 2000.01.05 06:06 | sell | 67 | 1.00 | 1.03210 | 0.00000 | 0.00000 | ||
134 | 2000.01.05 06:10 | close | 67 | 1.00 | 1.03122 | 0.00000 | 0.00000 | 88.00 | 11380.10 |
135 | 2000.01.05 07:51 | sell | 68 | 1.00 | 1.03290 | 0.00000 | 0.00000 | ||
136 | 2000.01.05 07:55 | close | 68 | 1.00 | 1.03202 | 0.00000 | 0.00000 | 88.00 | 11468.10 |
137 | 2000.01.05 12:46 | buy | 69 | 1.00 | 1.03492 | 0.00000 | 0.00000 | ||
138 | 2000.01.05 12:55 | close | 69 | 1.00 | 1.03560 | 0.00000 | 0.00000 | 68.00 | 11536.10 |
139 | 2000.01.05 16:22 | buy | 70 | 1.00 | 1.03382 | 0.00000 | 0.00000 | ||
140 | 2000.01.05 16:48 | close | 70 | 1.00 | 1.03480 | 0.00000 | 0.00000 | 98.00 | 11634.10 |
141 | 2000.01.05 17:04 | buy | 71 | 1.00 | 1.03282 | 0.00000 | 0.00000 | ||
142 | 2000.01.05 17:37 | close | 71 | 1.00 | 1.03370 | 0.00000 | 0.00000 | 88.00 | 11722.10 |
143 | 2000.01.05 20:32 | buy | 72 | 1.00 | 1.03152 | 0.00000 | 0.00000 | ||
144 | 2000.01.05 21:40 | close | 72 | 1.00 | 1.03210 | 0.00000 | 0.00000 | 58.00 | 11780.10 |
145 | 2000.01.06 00:50 | buy | 73 | 1.00 | 1.03142 | 0.00000 | 0.00000 | ||
146 | 2000.01.06 00:54 | close | 73 | 1.00 | 1.03210 | 0.00000 | 0.00000 | 68.00 | 11848.10 |
147 | 2000.01.06 02:08 | buy | 74 | 1.00 | 1.03152 | 0.00000 | 0.00000 | ||
148 | 2000.01.06 03:10 | close | 74 | 1.00 | 1.03220 | 0.00000 | 0.00000 | 68.00 | 11916.10 |
149 | 2000.01.06 06:04 | sell | 75 | 1.00 | 1.03380 | 0.00000 | 0.00000 | ||
150 | 2000.01.06 09:25 | close | 75 | 1.00 | 1.03302 | 0.00000 | 0.00000 | 78.00 | 11994.10 |
151 | 2000.01.06 09:25 | buy | 76 | 1.00 | 1.03302 | 0.00000 | 0.00000 | ||
152 | 2000.01.06 09:32 | close | 76 | 1.00 | 1.03380 | 0.00000 | 0.00000 | 78.00 | 12072.10 |
153 | 2000.01.06 16:06 | buy | 77 | 1.00 | 1.03502 | 0.00000 | 0.00000 | ||
154 | 2000.01.06 16:19 | close | 77 | 1.00 | 1.03610 | 0.00000 | 0.00000 | 108.00 | 12180.10 |
155 | 2000.01.06 17:05 | buy | 78 | 1.00 | 1.03392 | 0.00000 | 0.00000 | ||
156 | 2000.01.06 18:46 | close | 78 | 1.00 | 1.02860 | 0.00000 | 0.00000 | -532.00 | 11648.10 |
157 | 2000.01.07 00:49 | buy | 79 | 1.00 | 1.03192 | 0.00000 | 0.00000 | ||
158 | 2000.01.07 14:40 | close | 79 | 1.00 | 1.02620 | 0.00000 | 0.00000 | -572.00 | 11076.10 |
159 | 2000.01.10 07:45 | buy | 80 | 1.00 | 1.02852 | 0.00000 | 0.00000 | ||
160 | 2000.01.10 11:30 | close | 80 | 1.00 | 1.02350 | 0.00000 | 0.00000 | -502.00 | 10574.10 |
161 | 2000.01.10 23:48 | buy | 81 | 1.00 | 1.02512 | 0.00000 | 0.00000 | ||
162 | 2000.01.11 01:20 | close | 81 | 1.00 | 1.02600 | 0.00000 | 0.00000 | 84.30 | 10658.40 |
163 | 2000.01.11 07:03 | sell | 82 | 1.00 | 1.02700 | 0.00000 | 0.00000 | ||
164 | 2000.01.11 14:02 | close | 82 | 1.00 | 1.02782 | 0.00000 | 0.00000 | -82.00 | 10576.40 |
165 | 2000.01.12 06:38 | sell | 83 | 1.00 | 1.03460 | 0.00000 | 0.00000 | ||
166 | 2000.01.12 07:08 | close | 83 | 1.00 | 1.03372 | 0.00000 | 0.00000 | 88.00 | 10664.40 |
167 | 2000.01.13 06:03 | buy | 84 | 1.00 | 1.02942 | 0.00000 | 0.00000 | ||
168 | 2000.01.13 09:04 | close | 84 | 1.00 | 1.03010 | 0.00000 | 0.00000 | 68.00 | 10732.40 |
169 | 2000.01.14 23:25 | buy | 85 | 1.00 | 1.01172 | 0.00000 | 0.00000 | ||
170 | 2000.01.17 00:05 | close | 85 | 1.00 | 1.01290 | 0.00000 | 0.00000 | 114.30 | 10846.70 |
171 | 2000.01.17 01:24 | sell | 86 | 1.00 | 1.01340 | 0.00000 | 0.00000 | ||
172 | 2000.01.17 07:33 | close | 86 | 1.00 | 1.01272 | 0.00000 | 0.00000 | 68.00 | 10914.70 |
173 | 2000.01.17 07:33 | buy | 87 | 1.00 | 1.01272 | 0.00000 | 0.00000 | ||
174 | 2000.01.17 07:58 | close | 87 | 1.00 | 1.01360 | 0.00000 | 0.00000 | 88.00 | 11002.70 |
175 | 2000.01.17 17:40 | sell | 88 | 1.00 | 1.01020 | 0.00000 | 0.00000 | ||
176 | 2000.01.17 17:49 | close | 88 | 1.00 | 1.00922 | 0.00000 | 0.00000 | 98.00 | 11100.70 |
177 | 2000.01.17 18:26 | sell | 89 | 1.00 | 1.01070 | 0.00000 | 0.00000 | ||
178 | 2000.01.17 18:51 | close | 89 | 1.00 | 1.00982 | 0.00000 | 0.00000 | 88.00 | 11188.70 |
179 | 2000.01.17 19:28 | sell | 90 | 1.00 | 1.01160 | 0.00000 | 0.00000 | ||
180 | 2000.01.18 01:48 | close | 90 | 1.00 | 1.01132 | 0.00000 | 0.00000 | 28.30 | 11217.00 |
181 | 2000.01.18 06:50 | sell | 91 | 1.00 | 1.01160 | 0.00000 | 0.00000 | ||
182 | 2000.01.18 07:38 | close | 91 | 1.00 | 1.01022 | 0.00000 | 0.00000 | 138.00 | 11355.00 |
183 | 2000.01.18 08:27 | sell | 92 | 1.00 | 1.01220 | 0.00000 | 0.00000 | ||
184 | 2000.01.18 08:32 | close | 92 | 1.00 | 1.01132 | 0.00000 | 0.00000 | 88.00 | 11443.00 |
185 | 2000.01.18 08:57 | sell | 93 | 1.00 | 1.01190 | 0.00000 | 0.00000 | ||
186 | 2000.01.18 10:02 | close | 93 | 1.00 | 1.01132 | 0.00000 | 0.00000 | 58.00 | 11501.00 |
187 | 2000.01.18 14:09 | sell | 94 | 1.00 | 1.01040 | 0.00000 | 0.00000 | ||
188 | 2000.01.18 14:14 | close | 94 | 1.00 | 1.00952 | 0.00000 | 0.00000 | 88.00 | 11589.00 |
189 | 2000.01.18 15:04 | sell | 95 | 1.00 | 1.01010 | 0.00000 | 0.00000 | ||
190 | 2000.01.18 16:13 | close | 95 | 1.00 | 1.00952 | 0.00000 | 0.00000 | 58.00 | 11647.00 |
191 | 2000.01.18 17:06 | sell | 96 | 1.00 | 1.01200 | 0.00000 | 0.00000 | ||
192 | 2000.01.18 20:46 | close | 96 | 1.00 | 1.01132 | 0.00000 | 0.00000 | 68.00 | 11715.00 |
193 | 2000.01.18 23:39 | sell | 97 | 1.00 | 1.01450 | 0.00000 | 0.00000 | ||
194 | 2000.01.19 01:53 | close | 97 | 1.00 | 1.01392 | 0.00000 | 0.00000 | 58.30 | 11773.30 |
195 | 2000.01.19 06:18 | sell | 98 | 1.00 | 1.01530 | 0.00000 | 0.00000 | ||
196 | 2000.01.19 08:00 | close | 98 | 1.00 | 1.01462 | 0.00000 | 0.00000 | 68.00 | 11841.30 |
197 | 2000.01.19 23:07 | sell | 99 | 1.00 | 1.01340 | 0.00000 | 0.00000 | ||
198 | 2000.01.19 23:48 | close | 99 | 1.00 | 1.01262 | 0.00000 | 0.00000 | 78.00 | 11919.30 |
199 | 2000.01.20 06:00 | buy | 100 | 1.00 | 1.01092 | 0.00000 | 0.00000 | ||
200 | 2000.01.20 06:16 | close | 100 | 1.00 | 1.01170 | 0.00000 | 0.00000 | 78.00 | 11997.30 |
201 | 2000.01.21 06:00 | sell | 101 | 1.00 | 1.01700 | 0.00000 | 0.00000 | ||
202 | 2000.01.21 09:01 | close | 101 | 1.00 | 1.01622 | 0.00000 | 0.00000 | 78.00 | 12075.30 |
203 | 2000.01.24 06:22 | sell | 102 | 1.00 | 1.00540 | 0.00000 | 0.00000 | ||
204 | 2000.01.24 06:37 | close | 102 | 1.00 | 1.00452 | 0.00000 | 0.00000 | 88.00 | 12163.30 |
205 | 2000.01.24 07:26 | buy | 103 | 1.00 | 1.00392 | 0.00000 | 0.00000 | ||
206 | 2000.01.24 10:10 | close | 103 | 1.00 | 1.00480 | 0.00000 | 0.00000 | 88.00 | 12251.30 |
207 | 2000.01.24 10:13 | sell | 104 | 1.00 | 1.00540 | 0.00000 | 0.00000 | ||
208 | 2000.01.24 10:23 | close | 104 | 1.00 | 1.00452 | 0.00000 | 0.00000 | 88.00 | 12339.30 |
209 | 2000.01.24 11:26 | sell | 105 | 1.00 | 1.00530 | 0.00000 | 0.00000 | ||
210 | 2000.01.24 12:23 | close | 105 | 1.00 | 1.00462 | 0.00000 | 0.00000 | 68.00 | 12407.30 |
211 | 2000.01.24 17:25 | sell | 106 | 1.00 | 1.00370 | 0.00000 | 0.00000 | ||
212 | 2000.01.24 17:30 | close | 106 | 1.00 | 1.00282 | 0.00000 | 0.00000 | 88.00 | 12495.30 |
213 | 2000.01.24 17:33 | sell | 107 | 1.00 | 1.00330 | 0.00000 | 0.00000 | ||
214 | 2000.01.24 17:44 | close | 107 | 1.00 | 1.00232 | 0.00000 | 0.00000 | 98.00 | 12593.30 |
215 | 2000.01.24 20:57 | sell | 108 | 1.00 | 1.00360 | 0.00000 | 0.00000 | ||
216 | 2000.01.25 04:38 | close | 108 | 1.00 | 1.00862 | 0.00000 | 0.00000 | -501.70 | 12091.60 |
217 | 2000.01.25 07:35 | sell | 109 | 1.00 | 1.00950 | 0.00000 | 0.00000 | ||
218 | 2000.01.25 07:45 | close | 109 | 1.00 | 1.00862 | 0.00000 | 0.00000 | 88.00 | 12179.60 |
219 | 2000.01.25 15:06 | sell | 110 | 1.00 | 1.00290 | 0.00000 | 0.00000 | ||
220 | 2000.01.25 20:58 | close | 110 | 1.00 | 1.00222 | 0.00000 | 0.00000 | 68.00 | 12247.60 |
221 | 2000.01.26 02:12 | sell | 111 | 1.00 | 1.00230 | 0.00000 | 0.00000 | ||
222 | 2000.01.26 06:16 | close | 111 | 1.00 | 1.00152 | 0.00000 | 0.00000 | 78.00 | 12325.60 |
223 | 2000.01.26 06:16 | buy | 112 | 1.00 | 1.00152 | 0.00000 | 0.00000 | ||
224 | 2000.01.26 06:28 | close | 112 | 1.00 | 1.00220 | 0.00000 | 0.00000 | 68.00 | 12393.60 |
225 | 2000.01.27 02:56 | sell | 113 | 1.00 | 1.00060 | 0.00000 | 0.00000 | ||
226 | 2000.01.27 03:31 | close | 113 | 1.00 | 0.99992 | 0.00000 | 0.00000 | 68.00 | 12461.60 |
227 | 2000.01.27 03:34 | sell | 114 | 1.00 | 1.00060 | 0.00000 | 0.00000 | ||
228 | 2000.01.27 05:33 | close | 114 | 1.00 | 0.99992 | 0.00000 | 0.00000 | 68.00 | 12529.60 |
229 | 2000.01.27 07:01 | sell | 115 | 1.00 | 1.00110 | 0.00000 | 0.00000 | ||
230 | 2000.01.27 09:41 | close | 115 | 1.00 | 1.00022 | 0.00000 | 0.00000 | 88.00 | 12617.60 |
231 | 2000.01.28 05:48 | sell | 116 | 1.00 | 0.98810 | 0.00000 | 0.00000 | ||
232 | 2000.01.28 06:43 | close | 116 | 1.00 | 0.98722 | 0.00000 | 0.00000 | 88.00 | 12705.60 |
233 | 2000.01.28 07:13 | sell | 117 | 1.00 | 0.98820 | 0.00000 | 0.00000 | ||
234 | 2000.01.28 08:11 | close | 117 | 1.00 | 0.98732 | 0.00000 | 0.00000 | 88.00 | 12793.60 |
235 | 2000.01.28 12:26 | sell | 118 | 1.00 | 0.98700 | 0.00000 | 0.00000 | ||
236 | 2000.01.28 12:37 | close | 118 | 1.00 | 0.98612 | 0.00000 | 0.00000 | 88.00 | 12881.60 |
237 | 2000.01.31 00:14 | sell | 119 | 1.00 | 0.97800 | 0.00000 | 0.00000 | ||
238 | 2000.01.31 12:42 | close | 119 | 1.00 | 0.98292 | 0.00000 | 0.00000 | -492.00 | 12389.60 |
239 | 2000.01.31 12:42 | sell | 120 | 1.00 | 0.98280 | 0.00000 | 0.00000 | ||
240 | 2000.01.31 12:49 | close | 120 | 1.00 | 0.98192 | 0.00000 | 0.00000 | 88.00 | 12477.60 |
241 | 2000.02.01 07:37 | buy | 121 | 1.00 | 0.96992 | 0.00000 | 0.00000 | ||
242 | 2000.02.01 07:49 | close | 121 | 1.00 | 0.97090 | 0.00000 | 0.00000 | 98.00 | 12575.60 |
243 | 2000.02.01 13:38 | sell | 122 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
244 | 2000.02.01 14:33 | close | 122 | 1.00 | 0.96942 | 0.00000 | 0.00000 | 118.00 | 12693.60 |
245 | 2000.02.01 14:42 | sell | 123 | 1.00 | 0.97250 | 0.00000 | 0.00000 | ||
246 | 2000.02.01 16:29 | close | 123 | 1.00 | 0.97742 | 0.00000 | 0.00000 | -492.00 | 12201.60 |
247 | 2000.02.01 16:29 | sell | 124 | 1.00 | 0.97730 | 0.00000 | 0.00000 | ||
248 | 2000.02.01 16:38 | close | 124 | 1.00 | 0.97622 | 0.00000 | 0.00000 | 108.00 | 12309.60 |
249 | 2000.02.01 23:00 | buy | 125 | 1.00 | 0.97132 | 0.00000 | 0.00000 | ||
250 | 2000.02.02 00:42 | close | 125 | 1.00 | 0.97190 | 0.00000 | 0.00000 | 54.30 | 12363.90 |
251 | 2000.02.02 06:16 | buy | 126 | 1.00 | 0.97012 | 0.00000 | 0.00000 | ||
252 | 2000.02.02 07:08 | close | 126 | 1.00 | 0.97090 | 0.00000 | 0.00000 | 78.00 | 12441.90 |
253 | 2000.02.02 07:21 | sell | 127 | 1.00 | 0.97200 | 0.00000 | 0.00000 | ||
254 | 2000.02.02 09:42 | close | 127 | 1.00 | 0.97102 | 0.00000 | 0.00000 | 98.00 | 12539.90 |
255 | 2000.02.02 13:02 | sell | 128 | 1.00 | 0.97250 | 0.00000 | 0.00000 | ||
256 | 2000.02.02 14:11 | close | 128 | 1.00 | 0.97182 | 0.00000 | 0.00000 | 68.00 | 12607.90 |
257 | 2000.02.02 17:02 | sell | 129 | 1.00 | 0.97250 | 0.00000 | 0.00000 | ||
258 | 2000.02.02 19:11 | close | 129 | 1.00 | 0.97782 | 0.00000 | 0.00000 | -532.00 | 12075.90 |
259 | 2000.02.03 00:33 | sell | 130 | 1.00 | 0.97750 | 0.00000 | 0.00000 | ||
260 | 2000.02.03 01:01 | close | 130 | 1.00 | 0.97682 | 0.00000 | 0.00000 | 68.00 | 12143.90 |
261 | 2000.02.03 06:00 | buy | 131 | 1.00 | 0.97292 | 0.00000 | 0.00000 | ||
262 | 2000.02.03 07:21 | close | 131 | 1.00 | 0.97350 | 0.00000 | 0.00000 | 58.00 | 12201.90 |
263 | 2000.02.03 09:20 | sell | 132 | 1.00 | 0.97420 | 0.00000 | 0.00000 | ||
264 | 2000.02.03 10:19 | close | 132 | 1.00 | 0.97332 | 0.00000 | 0.00000 | 88.00 | 12289.90 |
265 | 2000.02.03 12:33 | sell | 133 | 1.00 | 0.97440 | 0.00000 | 0.00000 | ||
266 | 2000.02.03 13:48 | close | 133 | 1.00 | 0.97382 | 0.00000 | 0.00000 | 58.00 | 12347.90 |
267 | 2000.02.03 14:39 | sell | 134 | 1.00 | 0.97570 | 0.00000 | 0.00000 | ||
268 | 2000.02.03 15:04 | close | 134 | 1.00 | 0.97482 | 0.00000 | 0.00000 | 88.00 | 12435.90 |
269 | 2000.02.04 03:34 | buy | 135 | 1.00 | 0.98902 | 0.00000 | 0.00000 | ||
270 | 2000.02.04 04:25 | close | 135 | 1.00 | 0.98980 | 0.00000 | 0.00000 | 78.00 | 12513.90 |
271 | 2000.02.04 06:29 | sell | 136 | 1.00 | 0.99000 | 0.00000 | 0.00000 | ||
272 | 2000.02.04 07:58 | close | 136 | 1.00 | 0.98942 | 0.00000 | 0.00000 | 58.00 | 12571.90 |
273 | 2000.02.04 23:02 | sell | 137 | 1.00 | 0.98400 | 0.00000 | 0.00000 | ||
274 | 2000.02.07 00:08 | close | 137 | 1.00 | 0.98322 | 0.00000 | 0.00000 | 78.30 | 12650.20 |
275 | 2000.02.07 07:24 | buy | 138 | 1.00 | 0.98112 | 0.00000 | 0.00000 | ||
276 | 2000.02.07 08:47 | close | 138 | 1.00 | 0.98180 | 0.00000 | 0.00000 | 68.00 | 12718.20 |
277 | 2000.02.08 06:19 | sell | 139 | 1.00 | 0.98180 | 0.00000 | 0.00000 | ||
278 | 2000.02.08 07:04 | close | 139 | 1.00 | 0.98082 | 0.00000 | 0.00000 | 98.00 | 12816.20 |
279 | 2000.02.08 07:05 | buy | 140 | 1.00 | 0.98072 | 0.00000 | 0.00000 | ||
280 | 2000.02.08 07:33 | close | 140 | 1.00 | 0.98190 | 0.00000 | 0.00000 | 118.00 | 12934.20 |
281 | 2000.02.09 07:06 | buy | 141 | 1.00 | 0.98782 | 0.00000 | 0.00000 | ||
282 | 2000.02.09 07:20 | close | 141 | 1.00 | 0.98870 | 0.00000 | 0.00000 | 88.00 | 13022.20 |
283 | 2000.02.09 07:39 | buy | 142 | 1.00 | 0.98772 | 0.00000 | 0.00000 | ||
284 | 2000.02.09 08:30 | close | 142 | 1.00 | 0.98860 | 0.00000 | 0.00000 | 88.00 | 13110.20 |
285 | 2000.02.10 06:35 | sell | 143 | 1.00 | 0.99480 | 0.00000 | 0.00000 | ||
286 | 2000.02.10 07:15 | close | 143 | 1.00 | 0.99382 | 0.00000 | 0.00000 | 98.00 | 13208.20 |
287 | 2000.02.10 07:27 | buy | 144 | 1.00 | 0.99192 | 0.00000 | 0.00000 | ||
288 | 2000.02.10 07:44 | close | 144 | 1.00 | 0.99270 | 0.00000 | 0.00000 | 78.00 | 13286.20 |
289 | 2000.02.11 06:10 | buy | 145 | 1.00 | 0.98522 | 0.00000 | 0.00000 | ||
290 | 2000.02.11 07:15 | close | 145 | 1.00 | 0.98580 | 0.00000 | 0.00000 | 58.00 | 13344.20 |
291 | 2000.02.11 07:25 | sell | 146 | 1.00 | 0.98610 | 0.00000 | 0.00000 | ||
292 | 2000.02.11 07:57 | close | 146 | 1.00 | 0.98542 | 0.00000 | 0.00000 | 68.00 | 13412.20 |
293 | 2000.02.11 23:04 | sell | 147 | 1.00 | 0.98820 | 0.00000 | 0.00000 | ||
294 | 2000.02.14 00:11 | close | 147 | 1.00 | 0.98762 | 0.00000 | 0.00000 | 58.30 | 13470.50 |
295 | 2000.02.14 06:02 | sell | 148 | 1.00 | 0.98670 | 0.00000 | 0.00000 | ||
296 | 2000.02.14 11:03 | close | 148 | 1.00 | 0.99162 | 0.00000 | 0.00000 | -492.00 | 12978.50 |
297 | 2000.02.15 06:15 | buy | 149 | 1.00 | 0.97832 | 0.00000 | 0.00000 | ||
298 | 2000.02.15 06:52 | close | 149 | 1.00 | 0.97930 | 0.00000 | 0.00000 | 98.00 | 13076.50 |
299 | 2000.02.15 07:03 | sell | 150 | 1.00 | 0.97990 | 0.00000 | 0.00000 | ||
300 | 2000.02.15 07:54 | close | 150 | 1.00 | 0.97922 | 0.00000 | 0.00000 | 68.00 | 13144.50 |
301 | 2000.02.16 07:02 | buy | 151 | 1.00 | 0.98122 | 0.00000 | 0.00000 | ||
302 | 2000.02.16 07:40 | close | 151 | 1.00 | 0.98200 | 0.00000 | 0.00000 | 78.00 | 13222.50 |
303 | 2000.02.17 06:45 | sell | 152 | 1.00 | 0.98640 | 0.00000 | 0.00000 | ||
304 | 2000.02.17 08:20 | close | 152 | 1.00 | 0.98582 | 0.00000 | 0.00000 | 58.00 | 13280.50 |
305 | 2000.02.18 07:00 | sell | 153 | 1.00 | 0.98960 | 0.00000 | 0.00000 | ||
306 | 2000.02.18 07:27 | close | 153 | 1.00 | 0.98862 | 0.00000 | 0.00000 | 98.00 | 13378.50 |
307 | 2000.02.18 07:43 | sell | 154 | 1.00 | 0.98970 | 0.00000 | 0.00000 | ||
308 | 2000.02.18 08:05 | close | 154 | 1.00 | 0.98872 | 0.00000 | 0.00000 | 98.00 | 13476.50 |
309 | 2000.02.21 06:38 | sell | 155 | 1.00 | 0.98720 | 0.00000 | 0.00000 | ||
310 | 2000.02.21 07:58 | close | 155 | 1.00 | 0.98662 | 0.00000 | 0.00000 | 58.00 | 13534.50 |
311 | 2000.02.22 06:37 | sell | 156 | 1.00 | 0.99370 | 0.00000 | 0.00000 | ||
312 | 2000.02.22 07:18 | close | 156 | 1.00 | 0.99282 | 0.00000 | 0.00000 | 88.00 | 13622.50 |
313 | 2000.02.22 21:00 | buy | 157 | 1.00 | 1.00512 | 0.00000 | 0.00000 | ||
314 | 2000.02.23 02:01 | close | 157 | 1.00 | 1.00580 | 0.00000 | 0.00000 | 64.30 | 13686.80 |
315 | 2000.02.23 06:10 | sell | 158 | 1.00 | 1.00690 | 0.00000 | 0.00000 | ||
316 | 2000.02.23 06:58 | close | 158 | 1.00 | 1.00582 | 0.00000 | 0.00000 | 108.00 | 13794.80 |
317 | 2000.02.23 07:08 | buy | 159 | 1.00 | 1.00522 | 0.00000 | 0.00000 | ||
318 | 2000.02.23 07:24 | close | 159 | 1.00 | 1.00590 | 0.00000 | 0.00000 | 68.00 | 13862.80 |
319 | 2000.02.23 09:20 | buy | 160 | 1.00 | 1.00492 | 0.00000 | 0.00000 | ||
320 | 2000.02.23 12:16 | close | 160 | 1.00 | 1.00550 | 0.00000 | 0.00000 | 58.00 | 13920.80 |
321 | 2000.02.23 15:13 | buy | 161 | 1.00 | 1.00442 | 0.00000 | 0.00000 | ||
322 | 2000.02.23 15:49 | close | 161 | 1.00 | 1.00530 | 0.00000 | 0.00000 | 88.00 | 14008.80 |
323 | 2000.02.23 16:24 | buy | 162 | 1.00 | 1.00372 | 0.00000 | 0.00000 | ||
324 | 2000.02.23 17:11 | close | 162 | 1.00 | 1.00450 | 0.00000 | 0.00000 | 78.00 | 14086.80 |
325 | 2000.02.23 17:37 | buy | 163 | 1.00 | 1.00302 | 0.00000 | 0.00000 | ||
326 | 2000.02.23 20:41 | close | 163 | 1.00 | 1.00370 | 0.00000 | 0.00000 | 68.00 | 14154.80 |
327 | 2000.02.23 23:09 | sell | 164 | 1.00 | 1.00390 | 0.00000 | 0.00000 | ||
328 | 2000.02.24 00:13 | close | 164 | 1.00 | 1.00332 | 0.00000 | 0.00000 | 58.90 | 14213.70 |
329 | 2000.02.24 00:47 | buy | 165 | 1.00 | 1.00262 | 0.00000 | 0.00000 | ||
330 | 2000.02.24 02:24 | close | 165 | 1.00 | 1.00340 | 0.00000 | 0.00000 | 78.00 | 14291.70 |
331 | 2000.02.24 07:34 | buy | 166 | 1.00 | 1.00232 | 0.00000 | 0.00000 | ||
332 | 2000.02.24 09:55 | close | 166 | 1.00 | 0.99690 | 0.00000 | 0.00000 | -542.00 | 13749.70 |
333 | 2000.02.24 16:24 | sell | 167 | 1.00 | 0.99330 | 0.00000 | 0.00000 | ||
334 | 2000.02.24 18:17 | close | 167 | 1.00 | 0.99272 | 0.00000 | 0.00000 | 58.00 | 13807.70 |
335 | 2000.02.24 23:14 | buy | 168 | 1.00 | 0.99122 | 0.00000 | 0.00000 | ||
336 | 2000.02.25 00:12 | close | 168 | 1.00 | 0.99190 | 0.00000 | 0.00000 | 64.30 | 13872.00 |
337 | 2000.02.25 06:00 | buy | 169 | 1.00 | 0.99062 | 0.00000 | 0.00000 | ||
338 | 2000.02.25 06:49 | close | 169 | 1.00 | 0.99150 | 0.00000 | 0.00000 | 88.00 | 13960.00 |
339 | 2000.02.25 07:24 | sell | 170 | 1.00 | 0.99240 | 0.00000 | 0.00000 | ||
340 | 2000.02.25 07:56 | close | 170 | 1.00 | 0.99152 | 0.00000 | 0.00000 | 88.00 | 14048.00 |
341 | 2000.02.28 08:09 | sell | 171 | 1.00 | 0.96180 | 0.00000 | 0.00000 | ||
342 | 2000.02.28 08:14 | close | 171 | 1.00 | 0.96042 | 0.00000 | 0.00000 | 138.00 | 14186.00 |
343 | 2000.02.28 08:24 | sell | 172 | 1.00 | 0.96200 | 0.00000 | 0.00000 | ||
344 | 2000.02.28 08:59 | close | 172 | 1.00 | 0.96062 | 0.00000 | 0.00000 | 138.00 | 14324.00 |
345 | 2000.02.28 09:35 | sell | 173 | 1.00 | 0.96390 | 0.00000 | 0.00000 | ||
346 | 2000.02.28 09:45 | close | 173 | 1.00 | 0.96322 | 0.00000 | 0.00000 | 68.00 | 14392.00 |
347 | 2000.02.28 10:14 | sell | 174 | 1.00 | 0.96650 | 0.00000 | 0.00000 | ||
348 | 2000.02.28 10:19 | close | 174 | 1.00 | 0.96582 | 0.00000 | 0.00000 | 68.00 | 14460.00 |
349 | 2000.02.28 10:22 | sell | 175 | 1.00 | 0.96770 | 0.00000 | 0.00000 | ||
350 | 2000.02.28 11:37 | close | 175 | 1.00 | 0.96652 | 0.00000 | 0.00000 | 118.00 | 14578.00 |
351 | 2000.02.28 15:54 | sell | 176 | 1.00 | 0.97040 | 0.00000 | 0.00000 | ||
352 | 2000.02.28 15:58 | close | 176 | 1.00 | 0.96912 | 0.00000 | 0.00000 | 128.00 | 14706.00 |
353 | 2000.02.28 17:27 | sell | 177 | 1.00 | 0.96900 | 0.00000 | 0.00000 | ||
354 | 2000.02.28 17:35 | close | 177 | 1.00 | 0.96812 | 0.00000 | 0.00000 | 88.00 | 14794.00 |
355 | 2000.02.28 18:43 | sell | 178 | 1.00 | 0.96970 | 0.00000 | 0.00000 | ||
356 | 2000.02.28 18:49 | close | 178 | 1.00 | 0.96872 | 0.00000 | 0.00000 | 98.00 | 14892.00 |
357 | 2000.02.28 19:03 | sell | 179 | 1.00 | 0.97270 | 0.00000 | 0.00000 | ||
358 | 2000.02.28 19:06 | close | 179 | 1.00 | 0.97182 | 0.00000 | 0.00000 | 88.00 | 14980.00 |
359 | 2000.02.28 19:06 | sell | 180 | 1.00 | 0.97170 | 0.00000 | 0.00000 | ||
360 | 2000.02.28 19:10 | close | 180 | 1.00 | 0.97042 | 0.00000 | 0.00000 | 128.00 | 15108.00 |
361 | 2000.02.28 20:52 | sell | 181 | 1.00 | 0.97130 | 0.00000 | 0.00000 | ||
362 | 2000.02.28 23:52 | close | 181 | 1.00 | 0.97072 | 0.00000 | 0.00000 | 58.00 | 15166.00 |
363 | 2000.02.29 03:33 | sell | 182 | 1.00 | 0.97000 | 0.00000 | 0.00000 | ||
364 | 2000.02.29 06:01 | close | 182 | 1.00 | 0.96792 | 0.00000 | 0.00000 | 208.00 | 15374.00 |
365 | 2000.02.29 09:44 | sell | 183 | 1.00 | 0.97490 | 0.00000 | 0.00000 | ||
366 | 2000.02.29 09:49 | close | 183 | 1.00 | 0.97372 | 0.00000 | 0.00000 | 118.00 | 15492.00 |
367 | 2000.02.29 09:49 | sell | 184 | 1.00 | 0.97360 | 0.00000 | 0.00000 | ||
368 | 2000.02.29 10:03 | close | 184 | 1.00 | 0.97212 | 0.00000 | 0.00000 | 148.00 | 15640.00 |
369 | 2000.02.29 10:19 | sell | 185 | 1.00 | 0.97610 | 0.00000 | 0.00000 | ||
370 | 2000.02.29 11:12 | close | 185 | 1.00 | 0.97512 | 0.00000 | 0.00000 | 98.00 | 15738.00 |
371 | 2000.03.01 01:35 | sell | 186 | 1.00 | 0.96590 | 0.00000 | 0.00000 | ||
372 | 2000.03.01 03:25 | close | 186 | 1.00 | 0.96532 | 0.00000 | 0.00000 | 58.00 | 15796.00 |
373 | 2000.03.01 04:18 | sell | 187 | 1.00 | 0.96760 | 0.00000 | 0.00000 | ||
374 | 2000.03.01 08:18 | close | 187 | 1.00 | 0.96662 | 0.00000 | 0.00000 | 98.00 | 15894.00 |
375 | 2000.03.01 10:27 | sell | 188 | 1.00 | 0.97110 | 0.00000 | 0.00000 | ||
376 | 2000.03.01 10:35 | close | 188 | 1.00 | 0.96982 | 0.00000 | 0.00000 | 128.00 | 16022.00 |
377 | 2000.03.01 16:21 | sell | 189 | 1.00 | 0.96850 | 0.00000 | 0.00000 | ||
378 | 2000.03.01 16:26 | close | 189 | 1.00 | 0.96772 | 0.00000 | 0.00000 | 78.00 | 16100.00 |
379 | 2000.03.01 16:32 | sell | 190 | 1.00 | 0.96810 | 0.00000 | 0.00000 | ||
380 | 2000.03.01 17:19 | close | 190 | 1.00 | 0.96672 | 0.00000 | 0.00000 | 138.00 | 16238.00 |
381 | 2000.03.01 17:27 | sell | 191 | 1.00 | 0.96920 | 0.00000 | 0.00000 | ||
382 | 2000.03.01 18:31 | close | 191 | 1.00 | 0.97432 | 0.00000 | 0.00000 | -512.00 | 15726.00 |
383 | 2000.03.01 23:04 | buy | 192 | 1.00 | 0.97232 | 0.00000 | 0.00000 | ||
384 | 2000.03.01 23:54 | close | 192 | 1.00 | 0.97300 | 0.00000 | 0.00000 | 68.00 | 15794.00 |
385 | 2000.03.02 06:59 | sell | 193 | 1.00 | 0.97610 | 0.00000 | 0.00000 | ||
386 | 2000.03.02 07:03 | close | 193 | 1.00 | 0.97462 | 0.00000 | 0.00000 | 148.00 | 15942.00 |
387 | 2000.03.02 23:57 | buy | 194 | 1.00 | 0.96342 | 0.00000 | 0.00000 | ||
388 | 2000.03.03 00:21 | close | 194 | 1.00 | 0.96430 | 0.00000 | 0.00000 | 84.30 | 16026.30 |
389 | 2000.03.03 06:00 | buy | 195 | 1.00 | 0.96322 | 0.00000 | 0.00000 | ||
390 | 2000.03.03 06:26 | close | 195 | 1.00 | 0.96440 | 0.00000 | 0.00000 | 118.00 | 16144.30 |
391 | 2000.03.03 06:45 | sell | 196 | 1.00 | 0.96650 | 0.00000 | 0.00000 | ||
392 | 2000.03.03 08:16 | close | 196 | 1.00 | 0.96592 | 0.00000 | 0.00000 | 58.00 | 16202.30 |
393 | 2000.03.03 18:22 | sell | 197 | 1.00 | 0.96380 | 0.00000 | 0.00000 | ||
394 | 2000.03.03 19:07 | close | 197 | 1.00 | 0.96272 | 0.00000 | 0.00000 | 108.00 | 16310.30 |
395 | 2000.03.06 06:20 | sell | 198 | 1.00 | 0.95820 | 0.00000 | 0.00000 | ||
396 | 2000.03.06 08:09 | close | 198 | 1.00 | 0.95762 | 0.00000 | 0.00000 | 58.00 | 16368.30 |
397 | 2000.03.06 08:24 | sell | 199 | 1.00 | 0.95900 | 0.00000 | 0.00000 | ||
398 | 2000.03.06 10:18 | close | 199 | 1.00 | 0.96412 | 0.00000 | 0.00000 | -512.00 | 15856.30 |
399 | 2000.03.06 10:18 | sell | 200 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
400 | 2000.03.06 10:36 | close | 200 | 1.00 | 0.96312 | 0.00000 | 0.00000 | 88.00 | 15944.30 |
401 | 2000.03.06 21:41 | sell | 201 | 1.00 | 0.96030 | 0.00000 | 0.00000 | ||
402 | 2000.03.06 22:02 | close | 201 | 1.00 | 0.95942 | 0.00000 | 0.00000 | 88.00 | 16032.30 |
403 | 2000.03.06 23:52 | buy | 202 | 1.00 | 0.95792 | 0.00000 | 0.00000 | ||
404 | 2000.03.07 01:05 | close | 202 | 1.00 | 0.95850 | 0.00000 | 0.00000 | 54.30 | 16086.60 |
405 | 2000.03.07 03:17 | sell | 203 | 1.00 | 0.95920 | 0.00000 | 0.00000 | ||
406 | 2000.03.07 03:29 | close | 203 | 1.00 | 0.95832 | 0.00000 | 0.00000 | 88.00 | 16174.60 |
407 | 2000.03.07 04:27 | sell | 204 | 1.00 | 0.95920 | 0.00000 | 0.00000 | ||
408 | 2000.03.07 05:45 | close | 204 | 1.00 | 0.95862 | 0.00000 | 0.00000 | 58.00 | 16232.60 |
409 | 2000.03.07 07:04 | sell | 205 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
410 | 2000.03.07 07:25 | close | 205 | 1.00 | 0.95892 | 0.00000 | 0.00000 | 68.00 | 16300.60 |
411 | 2000.03.07 07:34 | sell | 206 | 1.00 | 0.95980 | 0.00000 | 0.00000 | ||
412 | 2000.03.07 08:48 | close | 206 | 1.00 | 0.95902 | 0.00000 | 0.00000 | 78.00 | 16378.60 |
413 | 2000.03.07 11:54 | sell | 207 | 1.00 | 0.96140 | 0.00000 | 0.00000 | ||
414 | 2000.03.07 12:03 | close | 207 | 1.00 | 0.95972 | 0.00000 | 0.00000 | 168.00 | 16546.60 |
415 | 2000.03.07 21:40 | sell | 208 | 1.00 | 0.95890 | 0.00000 | 0.00000 | ||
416 | 2000.03.07 23:02 | close | 208 | 1.00 | 0.95822 | 0.00000 | 0.00000 | 68.00 | 16614.60 |
417 | 2000.03.08 02:41 | sell | 209 | 1.00 | 0.95930 | 0.00000 | 0.00000 | ||
418 | 2000.03.08 02:50 | close | 209 | 1.00 | 0.95832 | 0.00000 | 0.00000 | 98.00 | 16712.60 |
419 | 2000.03.08 07:02 | sell | 210 | 1.00 | 0.95970 | 0.00000 | 0.00000 | ||
420 | 2000.03.08 07:11 | close | 210 | 1.00 | 0.95902 | 0.00000 | 0.00000 | 68.00 | 16780.60 |
421 | 2000.03.08 07:14 | sell | 211 | 1.00 | 0.95950 | 0.00000 | 0.00000 | ||
422 | 2000.03.08 09:04 | close | 211 | 1.00 | 0.95882 | 0.00000 | 0.00000 | 68.00 | 16848.60 |
423 | 2000.03.08 16:19 | sell | 212 | 1.00 | 0.95670 | 0.00000 | 0.00000 | ||
424 | 2000.03.08 16:41 | close | 212 | 1.00 | 0.95582 | 0.00000 | 0.00000 | 88.00 | 16936.60 |
425 | 2000.03.08 16:54 | sell | 213 | 1.00 | 0.95740 | 0.00000 | 0.00000 | ||
426 | 2000.03.08 17:05 | close | 213 | 1.00 | 0.95642 | 0.00000 | 0.00000 | 98.00 | 17034.60 |
427 | 2000.03.09 06:52 | buy | 214 | 1.00 | 0.96142 | 0.00000 | 0.00000 | ||
428 | 2000.03.09 07:20 | close | 214 | 1.00 | 0.96230 | 0.00000 | 0.00000 | 88.00 | 17122.60 |
429 | 2000.03.09 07:42 | sell | 215 | 1.00 | 0.96340 | 0.00000 | 0.00000 | ||
430 | 2000.03.09 08:07 | close | 215 | 1.00 | 0.96272 | 0.00000 | 0.00000 | 68.00 | 17190.60 |
431 | 2000.03.10 06:40 | buy | 216 | 1.00 | 0.96732 | 0.00000 | 0.00000 | ||
432 | 2000.03.10 09:21 | close | 216 | 1.00 | 0.96790 | 0.00000 | 0.00000 | 58.00 | 17248.60 |
433 | 2000.03.13 07:14 | sell | 217 | 1.00 | 0.96560 | 0.00000 | 0.00000 | ||
434 | 2000.03.13 09:56 | close | 217 | 1.00 | 0.97062 | 0.00000 | 0.00000 | -502.00 | 16746.60 |
435 | 2000.03.14 06:11 | buy | 218 | 1.00 | 0.96422 | 0.00000 | 0.00000 | ||
436 | 2000.03.14 07:45 | close | 218 | 1.00 | 0.96500 | 0.00000 | 0.00000 | 78.00 | 16824.60 |
437 | 2000.03.15 06:26 | buy | 219 | 1.00 | 0.96632 | 0.00000 | 0.00000 | ||
438 | 2000.03.15 06:52 | close | 219 | 1.00 | 0.96720 | 0.00000 | 0.00000 | 88.00 | 16912.60 |
439 | 2000.03.15 07:14 | sell | 220 | 1.00 | 0.96780 | 0.00000 | 0.00000 | ||
440 | 2000.03.15 07:39 | close | 220 | 1.00 | 0.96692 | 0.00000 | 0.00000 | 88.00 | 17000.60 |
441 | 2000.03.15 07:43 | buy | 221 | 1.00 | 0.96632 | 0.00000 | 0.00000 | ||
442 | 2000.03.15 07:55 | close | 221 | 1.00 | 0.96720 | 0.00000 | 0.00000 | 88.00 | 17088.60 |
443 | 2000.03.15 23:51 | buy | 222 | 1.00 | 0.96612 | 0.00000 | 0.00000 | ||
444 | 2000.03.16 02:04 | close | 222 | 1.00 | 0.96670 | 0.00000 | 0.00000 | 46.90 | 17135.50 |
445 | 2000.03.16 06:00 | sell | 223 | 1.00 | 0.96860 | 0.00000 | 0.00000 | ||
446 | 2000.03.16 08:21 | close | 223 | 1.00 | 0.96802 | 0.00000 | 0.00000 | 58.00 | 17193.50 |
447 | 2000.03.16 23:00 | buy | 224 | 1.00 | 0.96962 | 0.00000 | 0.00000 | ||
448 | 2000.03.16 23:43 | close | 224 | 1.00 | 0.97090 | 0.00000 | 0.00000 | 128.00 | 17321.50 |
449 | 2000.03.17 07:32 | sell | 225 | 1.00 | 0.97070 | 0.00000 | 0.00000 | ||
450 | 2000.03.17 08:35 | close | 225 | 1.00 | 0.96982 | 0.00000 | 0.00000 | 88.00 | 17409.50 |
451 | 2000.03.20 07:15 | buy | 226 | 1.00 | 0.97162 | 0.00000 | 0.00000 | ||
452 | 2000.03.20 08:42 | close | 226 | 1.00 | 0.97230 | 0.00000 | 0.00000 | 68.00 | 17477.50 |
453 | 2000.03.20 23:01 | buy | 227 | 1.00 | 0.97272 | 0.00000 | 0.00000 | ||
454 | 2000.03.21 00:33 | close | 227 | 1.00 | 0.97330 | 0.00000 | 0.00000 | 54.30 | 17531.80 |
455 | 2000.03.21 07:37 | buy | 228 | 1.00 | 0.97222 | 0.00000 | 0.00000 | ||
456 | 2000.03.21 10:48 | close | 228 | 1.00 | 0.97310 | 0.00000 | 0.00000 | 88.00 | 17619.80 |
457 | 2000.03.21 23:00 | buy | 229 | 1.00 | 0.96172 | 0.00000 | 0.00000 | ||
458 | 2000.03.22 03:39 | sell | 230 | 1.00 | 0.96050 | 0.00000 | 0.00000 | ||
459 | 2000.03.22 05:43 | close | 230 | 1.00 | 0.95962 | 0.00000 | 0.00000 | 88.00 | 17707.80 |
460 | 2000.03.22 07:09 | close | 229 | 1.00 | 0.96150 | 0.00000 | 0.00000 | -25.70 | 17682.10 |
461 | 2000.03.22 07:09 | sell | 231 | 1.00 | 0.96150 | 0.00000 | 0.00000 | ||
462 | 2000.03.22 07:27 | close | 231 | 1.00 | 0.96062 | 0.00000 | 0.00000 | 88.00 | 17770.10 |
463 | 2000.03.22 07:38 | sell | 232 | 1.00 | 0.96150 | 0.00000 | 0.00000 | ||
464 | 2000.03.22 08:08 | close | 232 | 1.00 | 0.96052 | 0.00000 | 0.00000 | 98.00 | 17868.10 |
465 | 2000.03.23 06:11 | buy | 233 | 1.00 | 0.96042 | 0.00000 | 0.00000 | ||
466 | 2000.03.23 06:16 | close | 233 | 1.00 | 0.96130 | 0.00000 | 0.00000 | 88.00 | 17956.10 |
467 | 2000.03.23 06:25 | sell | 234 | 1.00 | 0.96150 | 0.00000 | 0.00000 | ||
468 | 2000.03.23 09:21 | close | 234 | 1.00 | 0.96092 | 0.00000 | 0.00000 | 58.00 | 18014.10 |
469 | 2000.03.24 06:55 | buy | 235 | 1.00 | 0.97362 | 0.00000 | 0.00000 | ||
470 | 2000.03.24 15:05 | close | 235 | 1.00 | 0.96860 | 0.00000 | 0.00000 | -502.00 | 17512.10 |
471 | 2000.03.27 06:29 | sell | 236 | 1.00 | 0.97800 | 0.00000 | 0.00000 | ||
472 | 2000.03.27 08:08 | close | 236 | 1.00 | 0.97742 | 0.00000 | 0.00000 | 58.00 | 17570.10 |
473 | 2000.03.27 21:22 | sell | 237 | 1.00 | 0.96590 | 0.00000 | 0.00000 | ||
474 | 2000.03.27 22:30 | close | 237 | 1.00 | 0.96532 | 0.00000 | 0.00000 | 58.00 | 17628.10 |
475 | 2000.03.27 23:53 | sell | 238 | 1.00 | 0.96760 | 0.00000 | 0.00000 | ||
476 | 2000.03.28 00:57 | close | 238 | 1.00 | 0.96692 | 0.00000 | 0.00000 | 68.30 | 17696.40 |
477 | 2000.03.28 06:46 | sell | 239 | 1.00 | 0.96810 | 0.00000 | 0.00000 | ||
478 | 2000.03.28 08:07 | close | 239 | 1.00 | 0.96742 | 0.00000 | 0.00000 | 68.00 | 17764.40 |
479 | 2000.03.29 08:09 | sell | 240 | 1.00 | 0.95910 | 0.00000 | 0.00000 | ||
480 | 2000.03.29 08:49 | close | 240 | 1.00 | 0.95842 | 0.00000 | 0.00000 | 68.00 | 17832.40 |
481 | 2000.03.29 14:42 | sell | 241 | 1.00 | 0.95770 | 0.00000 | 0.00000 | ||
482 | 2000.03.29 14:45 | close | 241 | 1.00 | 0.95682 | 0.00000 | 0.00000 | 88.00 | 17920.40 |
483 | 2000.03.29 15:02 | sell | 242 | 1.00 | 0.95770 | 0.00000 | 0.00000 | ||
484 | 2000.03.29 15:09 | close | 242 | 1.00 | 0.95682 | 0.00000 | 0.00000 | 88.00 | 18008.40 |
485 | 2000.03.30 00:40 | sell | 243 | 1.00 | 0.95250 | 0.00000 | 0.00000 | ||
486 | 2000.03.30 08:26 | close | 243 | 1.00 | 0.95252 | 0.00000 | 0.00000 | -2.00 | 18006.40 |
487 | 2000.03.30 08:37 | sell | 244 | 1.00 | 0.95470 | 0.00000 | 0.00000 | ||
488 | 2000.03.30 08:45 | close | 244 | 1.00 | 0.95342 | 0.00000 | 0.00000 | 128.00 | 18134.40 |
489 | 2000.03.30 09:21 | sell | 245 | 1.00 | 0.95520 | 0.00000 | 0.00000 | ||
490 | 2000.03.30 09:28 | close | 245 | 1.00 | 0.95432 | 0.00000 | 0.00000 | 88.00 | 18222.40 |
491 | 2000.03.30 11:12 | sell | 246 | 1.00 | 0.95590 | 0.00000 | 0.00000 | ||
492 | 2000.03.30 13:51 | close | 246 | 1.00 | 0.95502 | 0.00000 | 0.00000 | 88.00 | 18310.40 |
493 | 2000.03.31 06:15 | sell | 247 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
494 | 2000.03.31 06:17 | close | 247 | 1.00 | 0.95852 | 0.00000 | 0.00000 | 108.00 | 18418.40 |
495 | 2000.03.31 06:24 | sell | 248 | 1.00 | 0.95960 | 0.00000 | 0.00000 | ||
496 | 2000.03.31 06:39 | close | 248 | 1.00 | 0.95872 | 0.00000 | 0.00000 | 88.00 | 18506.40 |
497 | 2000.03.31 23:43 | buy | 249 | 1.00 | 0.95542 | 0.00000 | 0.00000 | ||
498 | 2000.04.03 00:11 | close | 249 | 1.00 | 0.95610 | 0.00000 | 0.00000 | 64.30 | 18570.70 |
499 | 2000.04.03 06:52 | buy | 250 | 1.00 | 0.95312 | 0.00000 | 0.00000 | ||
500 | 2000.04.03 10:53 | sell | 251 | 1.00 | 0.95300 | 0.00000 | 0.00000 | ||
501 | 2000.04.03 11:06 | close | 250 | 1.00 | 0.95380 | 0.00000 | 0.00000 | 68.00 | 18638.70 |
502 | 2000.04.03 16:12 | close | 251 | 1.00 | 0.95842 | 0.00000 | 0.00000 | -542.00 | 18096.70 |
503 | 2000.04.03 23:25 | buy | 252 | 1.00 | 0.95432 | 0.00000 | 0.00000 | ||
504 | 2000.04.04 00:41 | close | 252 | 1.00 | 0.95490 | 0.00000 | 0.00000 | 54.30 | 18151.00 |
505 | 2000.04.04 07:45 | buy | 253 | 1.00 | 0.95582 | 0.00000 | 0.00000 | ||
506 | 2000.04.04 08:56 | close | 253 | 1.00 | 0.95640 | 0.00000 | 0.00000 | 58.00 | 18209.00 |
507 | 2000.04.05 07:03 | sell | 254 | 1.00 | 0.96400 | 0.00000 | 0.00000 | ||
508 | 2000.04.05 07:39 | close | 254 | 1.00 | 0.96292 | 0.00000 | 0.00000 | 108.00 | 18317.00 |
509 | 2000.04.05 07:55 | buy | 255 | 1.00 | 0.96282 | 0.00000 | 0.00000 | ||
510 | 2000.04.05 09:41 | close | 255 | 1.00 | 0.96360 | 0.00000 | 0.00000 | 78.00 | 18395.00 |
511 | 2000.04.05 23:02 | buy | 256 | 1.00 | 0.96192 | 0.00000 | 0.00000 | ||
512 | 2000.04.05 23:30 | close | 256 | 1.00 | 0.96260 | 0.00000 | 0.00000 | 68.00 | 18463.00 |
513 | 2000.04.05 23:45 | buy | 257 | 1.00 | 0.96112 | 0.00000 | 0.00000 | ||
514 | 2000.04.06 02:23 | close | 257 | 1.00 | 0.96170 | 0.00000 | 0.00000 | 46.90 | 18509.90 |
515 | 2000.04.06 07:06 | sell | 258 | 1.00 | 0.96280 | 0.00000 | 0.00000 | ||
516 | 2000.04.06 07:22 | close | 258 | 1.00 | 0.96212 | 0.00000 | 0.00000 | 68.00 | 18577.90 |
517 | 2000.04.06 07:54 | buy | 259 | 1.00 | 0.96172 | 0.00000 | 0.00000 | ||
518 | 2000.04.06 08:44 | close | 259 | 1.00 | 0.96270 | 0.00000 | 0.00000 | 98.00 | 18675.90 |
519 | 2000.04.10 06:10 | sell | 260 | 1.00 | 0.95590 | 0.00000 | 0.00000 | ||
520 | 2000.04.10 15:52 | close | 260 | 1.00 | 0.96162 | 0.00000 | 0.00000 | -572.00 | 18103.90 |
521 | 2000.04.11 07:43 | buy | 261 | 1.00 | 0.96192 | 0.00000 | 0.00000 | ||
522 | 2000.04.11 08:14 | close | 261 | 1.00 | 0.96310 | 0.00000 | 0.00000 | 118.00 | 18221.90 |
523 | 2000.04.13 07:15 | sell | 262 | 1.00 | 0.95780 | 0.00000 | 0.00000 | ||
524 | 2000.04.13 08:48 | close | 262 | 1.00 | 0.95722 | 0.00000 | 0.00000 | 58.00 | 18279.90 |
525 | 2000.04.14 06:01 | sell | 263 | 1.00 | 0.95320 | 0.00000 | 0.00000 | ||
526 | 2000.04.14 06:46 | close | 263 | 1.00 | 0.95232 | 0.00000 | 0.00000 | 88.00 | 18367.90 |
527 | 2000.04.14 07:25 | sell | 264 | 1.00 | 0.95340 | 0.00000 | 0.00000 | ||
528 | 2000.04.14 14:52 | close | 264 | 1.00 | 0.95862 | 0.00000 | 0.00000 | -522.00 | 17845.90 |
529 | 2000.04.17 07:16 | buy | 265 | 1.00 | 0.96492 | 0.00000 | 0.00000 | ||
530 | 2000.04.17 08:09 | close | 265 | 1.00 | 0.96580 | 0.00000 | 0.00000 | 88.00 | 17933.90 |
531 | 2000.04.18 03:26 | sell | 266 | 1.00 | 0.94980 | 0.00000 | 0.00000 | ||
532 | 2000.04.18 03:30 | close | 266 | 1.00 | 0.94902 | 0.00000 | 0.00000 | 78.00 | 18011.90 |
533 | 2000.04.18 06:01 | sell | 267 | 1.00 | 0.95000 | 0.00000 | 0.00000 | ||
534 | 2000.04.18 06:24 | close | 267 | 1.00 | 0.94932 | 0.00000 | 0.00000 | 68.00 | 18079.90 |
535 | 2000.04.18 06:25 | sell | 268 | 1.00 | 0.94970 | 0.00000 | 0.00000 | ||
536 | 2000.04.18 07:50 | close | 268 | 1.00 | 0.94912 | 0.00000 | 0.00000 | 58.00 | 18137.90 |
537 | 2000.04.18 11:27 | sell | 269 | 1.00 | 0.94960 | 0.00000 | 0.00000 | ||
538 | 2000.04.18 16:03 | close | 269 | 1.00 | 0.94872 | 0.00000 | 0.00000 | 88.00 | 18225.90 |
539 | 2000.04.19 01:23 | sell | 270 | 1.00 | 0.94600 | 0.00000 | 0.00000 | ||
540 | 2000.04.19 02:06 | close | 270 | 1.00 | 0.94492 | 0.00000 | 0.00000 | 108.00 | 18333.90 |
541 | 2000.04.19 02:38 | sell | 271 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
542 | 2000.04.19 03:01 | close | 271 | 1.00 | 0.94532 | 0.00000 | 0.00000 | 98.00 | 18431.90 |
543 | 2000.04.19 06:51 | sell | 272 | 1.00 | 0.94570 | 0.00000 | 0.00000 | ||
544 | 2000.04.19 14:02 | close | 272 | 1.00 | 0.94562 | 0.00000 | 0.00000 | 8.00 | 18439.90 |
545 | 2000.04.19 21:29 | sell | 273 | 1.00 | 0.94120 | 0.00000 | 0.00000 | ||
546 | 2000.04.19 21:32 | close | 273 | 1.00 | 0.94022 | 0.00000 | 0.00000 | 98.00 | 18537.90 |
547 | 2000.04.20 03:23 | sell | 274 | 1.00 | 0.94120 | 0.00000 | 0.00000 | ||
548 | 2000.04.20 04:47 | close | 274 | 1.00 | 0.94062 | 0.00000 | 0.00000 | 58.00 | 18595.90 |
549 | 2000.04.20 05:18 | sell | 275 | 1.00 | 0.94180 | 0.00000 | 0.00000 | ||
550 | 2000.04.20 06:30 | close | 275 | 1.00 | 0.94122 | 0.00000 | 0.00000 | 58.00 | 18653.90 |
551 | 2000.04.20 07:32 | buy | 276 | 1.00 | 0.94072 | 0.00000 | 0.00000 | ||
552 | 2000.04.20 07:51 | close | 276 | 1.00 | 0.94180 | 0.00000 | 0.00000 | 108.00 | 18761.90 |
553 | 2000.04.20 07:55 | sell | 277 | 1.00 | 0.94220 | 0.00000 | 0.00000 | ||
554 | 2000.04.20 07:58 | close | 277 | 1.00 | 0.94122 | 0.00000 | 0.00000 | 98.00 | 18859.90 |
555 | 2000.04.20 08:31 | sell | 278 | 1.00 | 0.94240 | 0.00000 | 0.00000 | ||
556 | 2000.04.20 08:43 | close | 278 | 1.00 | 0.94172 | 0.00000 | 0.00000 | 68.00 | 18927.90 |
557 | 2000.04.20 16:45 | sell | 279 | 1.00 | 0.93900 | 0.00000 | 0.00000 | ||
558 | 2000.04.20 17:20 | close | 279 | 1.00 | 0.93812 | 0.00000 | 0.00000 | 88.00 | 19015.90 |
559 | 2000.04.20 20:47 | sell | 280 | 1.00 | 0.93840 | 0.00000 | 0.00000 | ||
560 | 2000.04.20 21:22 | close | 280 | 1.00 | 0.93762 | 0.00000 | 0.00000 | 78.00 | 19093.90 |
561 | 2000.04.21 02:20 | sell | 281 | 1.00 | 0.93890 | 0.00000 | 0.00000 | ||
562 | 2000.04.21 02:45 | close | 281 | 1.00 | 0.93822 | 0.00000 | 0.00000 | 68.00 | 19161.90 |
563 | 2000.04.21 04:06 | sell | 282 | 1.00 | 0.93920 | 0.00000 | 0.00000 | ||
564 | 2000.04.21 09:28 | close | 282 | 1.00 | 0.93852 | 0.00000 | 0.00000 | 68.00 | 19229.90 |
565 | 2000.04.21 15:02 | sell | 283 | 1.00 | 0.93800 | 0.00000 | 0.00000 | ||
566 | 2000.04.21 15:18 | close | 283 | 1.00 | 0.93712 | 0.00000 | 0.00000 | 88.00 | 19317.90 |
567 | 2000.04.21 15:47 | sell | 284 | 1.00 | 0.93810 | 0.00000 | 0.00000 | ||
568 | 2000.04.21 16:54 | close | 284 | 1.00 | 0.93752 | 0.00000 | 0.00000 | 58.00 | 19375.90 |
569 | 2000.04.21 18:37 | sell | 285 | 1.00 | 0.93830 | 0.00000 | 0.00000 | ||
570 | 2000.04.24 00:19 | close | 285 | 1.00 | 0.93762 | 0.00000 | 0.00000 | 68.30 | 19444.20 |
571 | 2000.04.24 03:29 | sell | 286 | 1.00 | 0.93790 | 0.00000 | 0.00000 | ||
572 | 2000.04.24 14:12 | close | 286 | 1.00 | 0.94292 | 0.00000 | 0.00000 | -502.00 | 18942.20 |
573 | 2000.04.26 00:36 | sell | 287 | 1.00 | 0.92170 | 0.00000 | 0.00000 | ||
574 | 2000.04.26 02:02 | close | 287 | 1.00 | 0.92102 | 0.00000 | 0.00000 | 68.00 | 19010.20 |
575 | 2000.04.26 06:39 | buy | 288 | 1.00 | 0.91852 | 0.00000 | 0.00000 | ||
576 | 2000.04.26 07:06 | close | 288 | 1.00 | 0.91940 | 0.00000 | 0.00000 | 88.00 | 19098.20 |
577 | 2000.04.26 07:28 | buy | 289 | 1.00 | 0.91822 | 0.00000 | 0.00000 | ||
578 | 2000.04.26 07:33 | close | 289 | 1.00 | 0.91890 | 0.00000 | 0.00000 | 68.00 | 19166.20 |
579 | 2000.04.26 07:43 | sell | 290 | 1.00 | 0.91960 | 0.00000 | 0.00000 | ||
580 | 2000.04.26 09:02 | close | 290 | 1.00 | 0.92452 | 0.00000 | 0.00000 | -492.00 | 18674.20 |
581 | 2000.04.26 09:02 | sell | 291 | 1.00 | 0.92440 | 0.00000 | 0.00000 | ||
582 | 2000.04.26 09:03 | close | 291 | 1.00 | 0.92352 | 0.00000 | 0.00000 | 88.00 | 18762.20 |
583 | 2000.04.26 09:03 | sell | 292 | 1.00 | 0.92340 | 0.00000 | 0.00000 | ||
584 | 2000.04.26 09:13 | close | 292 | 1.00 | 0.92242 | 0.00000 | 0.00000 | 98.00 | 18860.20 |
585 | 2000.04.26 14:45 | sell | 293 | 1.00 | 0.92080 | 0.00000 | 0.00000 | ||
586 | 2000.04.26 15:15 | close | 293 | 1.00 | 0.92002 | 0.00000 | 0.00000 | 78.00 | 18938.20 |
587 | 2000.04.26 15:44 | sell | 294 | 1.00 | 0.92190 | 0.00000 | 0.00000 | ||
588 | 2000.04.26 15:55 | close | 294 | 1.00 | 0.92122 | 0.00000 | 0.00000 | 68.00 | 19006.20 |
589 | 2000.04.26 16:56 | sell | 295 | 1.00 | 0.92330 | 0.00000 | 0.00000 | ||
590 | 2000.04.26 17:38 | close | 295 | 1.00 | 0.92232 | 0.00000 | 0.00000 | 98.00 | 19104.20 |
591 | 2000.04.26 20:00 | sell | 296 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
592 | 2000.04.26 20:45 | close | 296 | 1.00 | 0.92342 | 0.00000 | 0.00000 | 88.00 | 19192.20 |
593 | 2000.04.26 23:46 | sell | 297 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
594 | 2000.04.27 00:50 | close | 297 | 1.00 | 0.92362 | 0.00000 | 0.00000 | 68.90 | 19261.10 |
595 | 2000.04.27 01:24 | sell | 298 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
596 | 2000.04.27 01:42 | close | 298 | 1.00 | 0.92352 | 0.00000 | 0.00000 | 78.00 | 19339.10 |
597 | 2000.04.27 07:05 | buy | 299 | 1.00 | 0.92082 | 0.00000 | 0.00000 | ||
598 | 2000.04.27 07:41 | close | 299 | 1.00 | 0.92190 | 0.00000 | 0.00000 | 108.00 | 19447.10 |
599 | 2000.04.27 09:00 | sell | 300 | 1.00 | 0.92220 | 0.00000 | 0.00000 | ||
600 | 2000.04.27 09:05 | close | 300 | 1.00 | 0.92122 | 0.00000 | 0.00000 | 98.00 | 19545.10 |
601 | 2000.04.27 13:26 | sell | 301 | 1.00 | 0.92190 | 0.00000 | 0.00000 | ||
602 | 2000.04.27 13:49 | close | 301 | 1.00 | 0.91962 | 0.00000 | 0.00000 | 228.00 | 19773.10 |
603 | 2000.04.28 00:18 | sell | 302 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
604 | 2000.04.28 03:03 | close | 302 | 1.00 | 0.91062 | 0.00000 | 0.00000 | 78.00 | 19851.10 |
605 | 2000.04.28 06:06 | sell | 303 | 1.00 | 0.91140 | 0.00000 | 0.00000 | ||
606 | 2000.04.28 06:42 | close | 303 | 1.00 | 0.91052 | 0.00000 | 0.00000 | 88.00 | 19939.10 |
607 | 2000.04.28 07:48 | sell | 304 | 1.00 | 0.91150 | 0.00000 | 0.00000 | ||
608 | 2000.04.28 09:00 | close | 304 | 1.00 | 0.91092 | 0.00000 | 0.00000 | 58.00 | 19997.10 |
609 | 2000.04.28 14:32 | sell | 305 | 1.00 | 0.90970 | 0.00000 | 0.00000 | ||
610 | 2000.04.28 14:44 | close | 305 | 1.00 | 0.90882 | 0.00000 | 0.00000 | 88.00 | 20085.10 |
611 | 2000.04.28 14:50 | sell | 306 | 1.00 | 0.90980 | 0.00000 | 0.00000 | ||
612 | 2000.04.28 15:26 | close | 306 | 1.00 | 0.90902 | 0.00000 | 0.00000 | 78.00 | 20163.10 |
613 | 2000.04.28 21:50 | sell | 307 | 1.00 | 0.91120 | 0.00000 | 0.00000 | ||
614 | 2000.05.01 02:08 | close | 307 | 1.00 | 0.91062 | 0.00000 | 0.00000 | 58.30 | 20221.40 |
615 | 2000.05.01 05:43 | sell | 308 | 1.00 | 0.91090 | 0.00000 | 0.00000 | ||
616 | 2000.05.01 13:36 | close | 308 | 1.00 | 0.91052 | 0.00000 | 0.00000 | 38.00 | 20259.40 |
617 | 2000.05.01 17:22 | sell | 309 | 1.00 | 0.90950 | 0.00000 | 0.00000 | ||
618 | 2000.05.01 18:14 | close | 309 | 1.00 | 0.91442 | 0.00000 | 0.00000 | -492.00 | 19767.40 |
619 | 2000.05.01 18:14 | sell | 310 | 1.00 | 0.91430 | 0.00000 | 0.00000 | ||
620 | 2000.05.02 07:14 | buy | 311 | 1.00 | 0.91602 | 0.00000 | 0.00000 | ||
621 | 2000.05.02 07:18 | close | 310 | 1.00 | 0.91562 | 0.00000 | 0.00000 | -131.70 | 19635.70 |
622 | 2000.05.02 09:46 | close | 311 | 1.00 | 0.91100 | 0.00000 | 0.00000 | -502.00 | 19133.70 |
623 | 2000.05.02 15:02 | sell | 312 | 1.00 | 0.91250 | 0.00000 | 0.00000 | ||
624 | 2000.05.02 15:17 | close | 312 | 1.00 | 0.91182 | 0.00000 | 0.00000 | 68.00 | 19201.70 |
625 | 2000.05.02 15:23 | sell | 313 | 1.00 | 0.91260 | 0.00000 | 0.00000 | ||
626 | 2000.05.02 16:02 | close | 313 | 1.00 | 0.91152 | 0.00000 | 0.00000 | 108.00 | 19309.70 |
627 | 2000.05.02 21:34 | sell | 314 | 1.00 | 0.90880 | 0.00000 | 0.00000 | ||
628 | 2000.05.03 07:46 | buy | 315 | 1.00 | 0.90872 | 0.00000 | 0.00000 | ||
629 | 2000.05.03 08:03 | close | 314 | 1.00 | 0.90822 | 0.00000 | 0.00000 | 58.30 | 19368.00 |
630 | 2000.05.03 09:17 | close | 315 | 1.00 | 0.90330 | 0.00000 | 0.00000 | -542.00 | 18826.00 |
631 | 2000.05.03 19:22 | sell | 316 | 1.00 | 0.89520 | 0.00000 | 0.00000 | ||
632 | 2000.05.03 20:04 | close | 316 | 1.00 | 0.89442 | 0.00000 | 0.00000 | 78.00 | 18904.00 |
633 | 2000.05.04 05:27 | sell | 317 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
634 | 2000.05.04 06:39 | close | 317 | 1.00 | 0.89262 | 0.00000 | 0.00000 | 58.00 | 18962.00 |
635 | 2000.05.04 12:32 | sell | 318 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
636 | 2000.05.04 13:02 | close | 318 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 108.00 | 19070.00 |
637 | 2000.05.04 13:20 | sell | 319 | 1.00 | 0.89420 | 0.00000 | 0.00000 | ||
638 | 2000.05.04 15:30 | close | 319 | 1.00 | 0.89342 | 0.00000 | 0.00000 | 78.00 | 19148.00 |
639 | 2000.05.05 01:34 | sell | 320 | 1.00 | 0.89220 | 0.00000 | 0.00000 | ||
640 | 2000.05.05 02:34 | close | 320 | 1.00 | 0.89152 | 0.00000 | 0.00000 | 68.00 | 19216.00 |
641 | 2000.05.05 03:47 | sell | 321 | 1.00 | 0.89290 | 0.00000 | 0.00000 | ||
642 | 2000.05.05 04:19 | close | 321 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 68.00 | 19284.00 |
643 | 2000.05.05 07:30 | buy | 322 | 1.00 | 0.89142 | 0.00000 | 0.00000 | ||
644 | 2000.05.05 08:35 | close | 322 | 1.00 | 0.89210 | 0.00000 | 0.00000 | 68.00 | 19352.00 |
645 | 2000.05.05 08:38 | sell | 323 | 1.00 | 0.89370 | 0.00000 | 0.00000 | ||
646 | 2000.05.05 08:58 | close | 323 | 1.00 | 0.89302 | 0.00000 | 0.00000 | 68.00 | 19420.00 |
647 | 2000.05.05 09:33 | sell | 324 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
648 | 2000.05.05 09:58 | close | 324 | 1.00 | 0.89342 | 0.00000 | 0.00000 | 108.00 | 19528.00 |
649 | 2000.05.05 11:03 | sell | 325 | 1.00 | 0.89630 | 0.00000 | 0.00000 | ||
650 | 2000.05.05 11:42 | close | 325 | 1.00 | 0.89552 | 0.00000 | 0.00000 | 78.00 | 19606.00 |
651 | 2000.05.05 12:01 | sell | 326 | 1.00 | 0.89770 | 0.00000 | 0.00000 | ||
652 | 2000.05.05 12:56 | close | 326 | 1.00 | 0.89672 | 0.00000 | 0.00000 | 98.00 | 19704.00 |
653 | 2000.05.05 20:26 | sell | 327 | 1.00 | 0.89830 | 0.00000 | 0.00000 | ||
654 | 2000.05.05 20:38 | close | 327 | 1.00 | 0.89722 | 0.00000 | 0.00000 | 108.00 | 19812.00 |
655 | 2000.05.08 00:54 | sell | 328 | 1.00 | 0.89870 | 0.00000 | 0.00000 | ||
656 | 2000.05.08 08:26 | close | 328 | 1.00 | 0.90372 | 0.00000 | 0.00000 | -502.00 | 19310.00 |
657 | 2000.05.08 15:40 | sell | 329 | 1.00 | 0.89650 | 0.00000 | 0.00000 | ||
658 | 2000.05.08 15:47 | close | 329 | 1.00 | 0.89552 | 0.00000 | 0.00000 | 98.00 | 19408.00 |
659 | 2000.05.08 18:24 | sell | 330 | 1.00 | 0.89710 | 0.00000 | 0.00000 | ||
660 | 2000.05.08 18:41 | close | 330 | 1.00 | 0.89612 | 0.00000 | 0.00000 | 98.00 | 19506.00 |
661 | 2000.05.09 21:42 | buy | 331 | 1.00 | 0.90622 | 0.00000 | 0.00000 | ||
662 | 2000.05.09 21:50 | close | 331 | 1.00 | 0.90690 | 0.00000 | 0.00000 | 68.00 | 19574.00 |
663 | 2000.05.09 23:23 | sell | 332 | 1.00 | 0.90870 | 0.00000 | 0.00000 | ||
664 | 2000.05.10 00:20 | close | 332 | 1.00 | 0.90802 | 0.00000 | 0.00000 | 68.30 | 19642.30 |
665 | 2000.05.10 06:30 | sell | 333 | 1.00 | 0.90750 | 0.00000 | 0.00000 | ||
666 | 2000.05.10 06:55 | close | 333 | 1.00 | 0.90662 | 0.00000 | 0.00000 | 88.00 | 19730.30 |
667 | 2000.05.10 07:43 | sell | 334 | 1.00 | 0.90750 | 0.00000 | 0.00000 | ||
668 | 2000.05.10 08:34 | close | 334 | 1.00 | 0.90662 | 0.00000 | 0.00000 | 88.00 | 19818.30 |
669 | 2000.05.10 23:25 | buy | 335 | 1.00 | 0.90372 | 0.00000 | 0.00000 | ||
670 | 2000.05.10 23:42 | close | 335 | 1.00 | 0.90460 | 0.00000 | 0.00000 | 88.00 | 19906.30 |
671 | 2000.05.10 23:51 | buy | 336 | 1.00 | 0.90352 | 0.00000 | 0.00000 | ||
672 | 2000.05.11 00:38 | close | 336 | 1.00 | 0.90450 | 0.00000 | 0.00000 | 86.90 | 19993.20 |
673 | 2000.05.11 06:16 | sell | 337 | 1.00 | 0.90440 | 0.00000 | 0.00000 | ||
674 | 2000.05.11 06:43 | close | 337 | 1.00 | 0.90342 | 0.00000 | 0.00000 | 98.00 | 20091.20 |
675 | 2000.05.12 07:18 | sell | 338 | 1.00 | 0.90340 | 0.00000 | 0.00000 | ||
676 | 2000.05.12 08:24 | close | 338 | 1.00 | 0.90272 | 0.00000 | 0.00000 | 68.00 | 20159.20 |
677 | 2000.05.15 03:11 | buy | 339 | 1.00 | 0.91752 | 0.00000 | 0.00000 | ||
678 | 2000.05.15 04:31 | close | 339 | 1.00 | 0.91810 | 0.00000 | 0.00000 | 58.00 | 20217.20 |
679 | 2000.05.15 08:00 | buy | 340 | 1.00 | 0.91722 | 0.00000 | 0.00000 | ||
680 | 2000.05.15 16:45 | close | 340 | 1.00 | 0.91690 | 0.00000 | 0.00000 | -32.00 | 20185.20 |
681 | 2000.05.15 23:23 | buy | 341 | 1.00 | 0.91082 | 0.00000 | 0.00000 | ||
682 | 2000.05.16 07:08 | close | 341 | 1.00 | 0.90940 | 0.00000 | 0.00000 | -145.70 | 20039.50 |
683 | 2000.05.16 07:14 | sell | 342 | 1.00 | 0.90950 | 0.00000 | 0.00000 | ||
684 | 2000.05.16 07:59 | close | 342 | 1.00 | 0.90822 | 0.00000 | 0.00000 | 128.00 | 20167.50 |
685 | 2000.05.16 07:59 | buy | 343 | 1.00 | 0.90822 | 0.00000 | 0.00000 | ||
686 | 2000.05.16 08:18 | close | 343 | 1.00 | 0.90920 | 0.00000 | 0.00000 | 98.00 | 20265.50 |
687 | 2000.05.17 07:15 | sell | 344 | 1.00 | 0.90220 | 0.00000 | 0.00000 | ||
688 | 2000.05.17 08:21 | close | 344 | 1.00 | 0.90132 | 0.00000 | 0.00000 | 88.00 | 20353.50 |
689 | 2000.05.17 15:06 | sell | 345 | 1.00 | 0.89590 | 0.00000 | 0.00000 | ||
690 | 2000.05.17 15:36 | close | 345 | 1.00 | 0.89442 | 0.00000 | 0.00000 | 148.00 | 20501.50 |
691 | 2000.05.17 20:15 | sell | 346 | 1.00 | 0.89330 | 0.00000 | 0.00000 | ||
692 | 2000.05.18 06:23 | buy | 347 | 1.00 | 0.89462 | 0.00000 | 0.00000 | ||
693 | 2000.05.18 07:20 | close | 346 | 1.00 | 0.89422 | 0.00000 | 0.00000 | -91.10 | 20410.40 |
694 | 2000.05.18 11:39 | sell | 348 | 1.00 | 0.89510 | 0.00000 | 0.00000 | ||
695 | 2000.05.18 11:57 | close | 348 | 1.00 | 0.89432 | 0.00000 | 0.00000 | 78.00 | 20488.40 |
696 | 2000.05.18 15:36 | close | 347 | 1.00 | 0.89640 | 0.00000 | 0.00000 | 178.00 | 20666.40 |
697 | 2000.05.18 22:08 | sell | 349 | 1.00 | 0.89440 | 0.00000 | 0.00000 | ||
698 | 2000.05.19 02:32 | close | 349 | 1.00 | 0.89342 | 0.00000 | 0.00000 | 98.30 | 20764.70 |
699 | 2000.05.19 07:59 | sell | 350 | 1.00 | 0.89470 | 0.00000 | 0.00000 | ||
700 | 2000.05.19 08:19 | close | 350 | 1.00 | 0.89402 | 0.00000 | 0.00000 | 68.00 | 20832.70 |
701 | 2000.05.19 15:35 | sell | 351 | 1.00 | 0.89140 | 0.00000 | 0.00000 | ||
702 | 2000.05.19 15:40 | close | 351 | 1.00 | 0.89052 | 0.00000 | 0.00000 | 88.00 | 20920.70 |
703 | 2000.05.19 15:40 | sell | 352 | 1.00 | 0.89040 | 0.00000 | 0.00000 | ||
704 | 2000.05.19 16:18 | close | 352 | 1.00 | 0.88952 | 0.00000 | 0.00000 | 88.00 | 21008.70 |
705 | 2000.05.19 17:04 | sell | 353 | 1.00 | 0.89240 | 0.00000 | 0.00000 | ||
706 | 2000.05.19 18:31 | close | 353 | 1.00 | 0.89812 | 0.00000 | 0.00000 | -572.00 | 20436.70 |
707 | 2000.05.19 23:09 | buy | 354 | 1.00 | 0.89702 | 0.00000 | 0.00000 | ||
708 | 2000.05.19 23:10 | close | 354 | 1.00 | 0.89790 | 0.00000 | 0.00000 | 88.00 | 20524.70 |
709 | 2000.05.19 23:18 | buy | 355 | 1.00 | 0.89682 | 0.00000 | 0.00000 | ||
710 | 2000.05.22 00:08 | close | 355 | 1.00 | 0.89740 | 0.00000 | 0.00000 | 54.30 | 20579.00 |
711 | 2000.05.22 06:24 | sell | 356 | 1.00 | 0.89750 | 0.00000 | 0.00000 | ||
712 | 2000.05.22 06:45 | close | 356 | 1.00 | 0.89662 | 0.00000 | 0.00000 | 88.00 | 20667.00 |
713 | 2000.05.22 07:08 | sell | 357 | 1.00 | 0.89750 | 0.00000 | 0.00000 | ||
714 | 2000.05.22 07:57 | close | 357 | 1.00 | 0.89682 | 0.00000 | 0.00000 | 68.00 | 20735.00 |
715 | 2000.05.23 06:38 | buy | 358 | 1.00 | 0.90402 | 0.00000 | 0.00000 | ||
716 | 2000.05.23 07:36 | close | 358 | 1.00 | 0.90490 | 0.00000 | 0.00000 | 88.00 | 20823.00 |
717 | 2000.05.23 07:43 | sell | 359 | 1.00 | 0.90530 | 0.00000 | 0.00000 | ||
718 | 2000.05.23 08:40 | close | 359 | 1.00 | 0.90442 | 0.00000 | 0.00000 | 88.00 | 20911.00 |
719 | 2000.05.24 23:10 | buy | 360 | 1.00 | 0.90262 | 0.00000 | 0.00000 | ||
720 | 2000.05.25 00:24 | close | 360 | 1.00 | 0.90320 | 0.00000 | 0.00000 | 46.90 | 20957.90 |
721 | 2000.05.26 06:34 | sell | 361 | 1.00 | 0.91270 | 0.00000 | 0.00000 | ||
722 | 2000.05.26 08:05 | close | 361 | 1.00 | 0.91802 | 0.00000 | 0.00000 | -532.00 | 20425.90 |
723 | 2000.05.26 13:16 | buy | 362 | 1.00 | 0.91382 | 0.00000 | 0.00000 | ||
724 | 2000.05.26 13:45 | close | 362 | 1.00 | 0.91470 | 0.00000 | 0.00000 | 88.00 | 20513.90 |
725 | 2000.05.26 13:58 | buy | 363 | 1.00 | 0.91352 | 0.00000 | 0.00000 | ||
726 | 2000.05.26 14:14 | close | 363 | 1.00 | 0.91440 | 0.00000 | 0.00000 | 88.00 | 20601.90 |
727 | 2000.05.29 00:44 | buy | 364 | 1.00 | 0.93082 | 0.00000 | 0.00000 | ||
728 | 2000.05.29 01:13 | close | 364 | 1.00 | 0.93170 | 0.00000 | 0.00000 | 88.00 | 20689.90 |
729 | 2000.05.29 03:23 | buy | 365 | 1.00 | 0.93042 | 0.00000 | 0.00000 | ||
730 | 2000.05.29 06:54 | close | 365 | 1.00 | 0.93100 | 0.00000 | 0.00000 | 58.00 | 20747.90 |
731 | 2000.05.29 07:02 | sell | 366 | 1.00 | 0.93120 | 0.00000 | 0.00000 | ||
732 | 2000.05.29 07:05 | close | 366 | 1.00 | 0.93032 | 0.00000 | 0.00000 | 88.00 | 20835.90 |
733 | 2000.05.29 07:06 | sell | 367 | 1.00 | 0.93130 | 0.00000 | 0.00000 | ||
734 | 2000.05.29 07:41 | close | 367 | 1.00 | 0.93032 | 0.00000 | 0.00000 | 98.00 | 20933.90 |
735 | 2000.05.29 08:00 | buy | 368 | 1.00 | 0.92992 | 0.00000 | 0.00000 | ||
736 | 2000.05.29 15:05 | close | 368 | 1.00 | 0.92500 | 0.00000 | 0.00000 | -492.00 | 20441.90 |
737 | 2000.05.29 15:05 | buy | 369 | 1.00 | 0.92512 | 0.00000 | 0.00000 | ||
738 | 2000.05.29 16:05 | close | 369 | 1.00 | 0.92600 | 0.00000 | 0.00000 | 88.00 | 20529.90 |
739 | 2000.05.30 03:19 | buy | 370 | 1.00 | 0.92652 | 0.00000 | 0.00000 | ||
740 | 2000.05.30 07:26 | sell | 371 | 1.00 | 0.92700 | 0.00000 | 0.00000 | ||
741 | 2000.05.30 07:30 | close | 370 | 1.00 | 0.92710 | 0.00000 | 0.00000 | 58.00 | 20587.90 |
742 | 2000.05.30 08:52 | close | 371 | 1.00 | 0.93192 | 0.00000 | 0.00000 | -492.00 | 20095.90 |
743 | 2000.05.30 14:28 | buy | 372 | 1.00 | 0.93422 | 0.00000 | 0.00000 | ||
744 | 2000.05.30 14:58 | close | 372 | 1.00 | 0.93490 | 0.00000 | 0.00000 | 68.00 | 20163.90 |
745 | 2000.05.30 16:56 | buy | 373 | 1.00 | 0.93372 | 0.00000 | 0.00000 | ||
746 | 2000.05.31 03:46 | close | 373 | 1.00 | 0.93220 | 0.00000 | 0.00000 | -155.70 | 20008.20 |
747 | 2000.05.31 07:15 | sell | 374 | 1.00 | 0.93210 | 0.00000 | 0.00000 | ||
748 | 2000.05.31 07:36 | close | 374 | 1.00 | 0.93142 | 0.00000 | 0.00000 | 68.00 | 20076.20 |
749 | 2000.05.31 07:45 | buy | 375 | 1.00 | 0.93052 | 0.00000 | 0.00000 | ||
750 | 2000.05.31 09:09 | close | 375 | 1.00 | 0.93110 | 0.00000 | 0.00000 | 58.00 | 20134.20 |
751 | 2000.05.31 13:26 | buy | 376 | 1.00 | 0.92922 | 0.00000 | 0.00000 | ||
752 | 2000.05.31 14:11 | close | 376 | 1.00 | 0.93040 | 0.00000 | 0.00000 | 118.00 | 20252.20 |
753 | 2000.06.01 00:14 | buy | 377 | 1.00 | 0.93632 | 0.00000 | 0.00000 | ||
754 | 2000.06.01 01:59 | close | 377 | 1.00 | 0.93700 | 0.00000 | 0.00000 | 68.00 | 20320.20 |
755 | 2000.06.01 03:22 | buy | 378 | 1.00 | 0.93542 | 0.00000 | 0.00000 | ||
756 | 2000.06.01 03:41 | close | 378 | 1.00 | 0.93630 | 0.00000 | 0.00000 | 88.00 | 20408.20 |
757 | 2000.06.01 03:49 | buy | 379 | 1.00 | 0.93572 | 0.00000 | 0.00000 | ||
758 | 2000.06.01 04:49 | close | 379 | 1.00 | 0.93650 | 0.00000 | 0.00000 | 78.00 | 20486.20 |
759 | 2000.06.01 06:00 | sell | 380 | 1.00 | 0.93720 | 0.00000 | 0.00000 | ||
760 | 2000.06.01 06:43 | close | 380 | 1.00 | 0.93612 | 0.00000 | 0.00000 | 108.00 | 20594.20 |
761 | 2000.06.01 07:23 | sell | 381 | 1.00 | 0.93760 | 0.00000 | 0.00000 | ||
762 | 2000.06.01 07:30 | close | 381 | 1.00 | 0.93672 | 0.00000 | 0.00000 | 88.00 | 20682.20 |
763 | 2000.06.01 07:59 | buy | 382 | 1.00 | 0.93592 | 0.00000 | 0.00000 | ||
764 | 2000.06.01 08:10 | close | 382 | 1.00 | 0.93680 | 0.00000 | 0.00000 | 88.00 | 20770.20 |
765 | 2000.06.01 08:21 | buy | 383 | 1.00 | 0.93562 | 0.00000 | 0.00000 | ||
766 | 2000.06.01 08:27 | close | 383 | 1.00 | 0.93630 | 0.00000 | 0.00000 | 68.00 | 20838.20 |
767 | 2000.06.01 10:04 | buy | 384 | 1.00 | 0.93512 | 0.00000 | 0.00000 | ||
768 | 2000.06.01 15:34 | close | 384 | 1.00 | 0.93010 | 0.00000 | 0.00000 | -502.00 | 20336.20 |
769 | 2000.06.01 15:38 | buy | 385 | 1.00 | 0.93072 | 0.00000 | 0.00000 | ||
770 | 2000.06.01 16:32 | close | 385 | 1.00 | 0.93160 | 0.00000 | 0.00000 | 88.00 | 20424.20 |
771 | 2000.06.02 07:19 | sell | 386 | 1.00 | 0.93160 | 0.00000 | 0.00000 | ||
772 | 2000.06.02 07:46 | close | 386 | 1.00 | 0.93092 | 0.00000 | 0.00000 | 68.00 | 20492.20 |
773 | 2000.06.02 12:54 | buy | 387 | 1.00 | 0.93532 | 0.00000 | 0.00000 | ||
774 | 2000.06.02 14:00 | close | 387 | 1.00 | 0.93600 | 0.00000 | 0.00000 | 68.00 | 20560.20 |
775 | 2000.06.02 14:32 | buy | 388 | 1.00 | 0.93472 | 0.00000 | 0.00000 | ||
776 | 2000.06.02 14:33 | close | 388 | 1.00 | 0.93580 | 0.00000 | 0.00000 | 108.00 | 20668.20 |
777 | 2000.06.02 14:34 | buy | 389 | 1.00 | 0.93442 | 0.00000 | 0.00000 | ||
778 | 2000.06.02 14:35 | close | 389 | 1.00 | 0.93560 | 0.00000 | 0.00000 | 118.00 | 20786.20 |
779 | 2000.06.02 18:14 | buy | 390 | 1.00 | 0.94172 | 0.00000 | 0.00000 | ||
780 | 2000.06.02 18:30 | close | 390 | 1.00 | 0.94290 | 0.00000 | 0.00000 | 118.00 | 20904.20 |
781 | 2000.06.02 23:00 | sell | 391 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
782 | 2000.06.05 00:10 | close | 391 | 1.00 | 0.94572 | 0.00000 | 0.00000 | 58.30 | 20962.50 |
783 | 2000.06.05 02:00 | buy | 392 | 1.00 | 0.94512 | 0.00000 | 0.00000 | ||
784 | 2000.06.05 06:42 | sell | 393 | 1.00 | 0.94530 | 0.00000 | 0.00000 | ||
785 | 2000.06.05 06:52 | close | 392 | 1.00 | 0.94570 | 0.00000 | 0.00000 | 58.00 | 21020.50 |
786 | 2000.06.05 07:15 | close | 393 | 1.00 | 0.94442 | 0.00000 | 0.00000 | 88.00 | 21108.50 |
787 | 2000.06.05 08:23 | buy | 394 | 1.00 | 0.94382 | 0.00000 | 0.00000 | ||
788 | 2000.06.05 09:03 | close | 394 | 1.00 | 0.94450 | 0.00000 | 0.00000 | 68.00 | 21176.50 |
789 | 2000.06.05 12:49 | buy | 395 | 1.00 | 0.94302 | 0.00000 | 0.00000 | ||
790 | 2000.06.05 13:23 | close | 395 | 1.00 | 0.94390 | 0.00000 | 0.00000 | 88.00 | 21264.50 |
791 | 2000.06.05 13:37 | buy | 396 | 1.00 | 0.94242 | 0.00000 | 0.00000 | ||
792 | 2000.06.05 14:07 | close | 396 | 1.00 | 0.94340 | 0.00000 | 0.00000 | 98.00 | 21362.50 |
793 | 2000.06.05 15:17 | buy | 397 | 1.00 | 0.94192 | 0.00000 | 0.00000 | ||
794 | 2000.06.05 16:05 | close | 397 | 1.00 | 0.94300 | 0.00000 | 0.00000 | 108.00 | 21470.50 |
795 | 2000.06.05 23:43 | buy | 398 | 1.00 | 0.94692 | 0.00000 | 0.00000 | ||
796 | 2000.06.06 07:08 | close | 398 | 1.00 | 0.94660 | 0.00000 | 0.00000 | -35.70 | 21434.80 |
797 | 2000.06.06 07:46 | sell | 399 | 1.00 | 0.94770 | 0.00000 | 0.00000 | ||
798 | 2000.06.06 08:06 | close | 399 | 1.00 | 0.94682 | 0.00000 | 0.00000 | 88.00 | 21522.80 |
799 | 2000.06.06 18:47 | buy | 400 | 1.00 | 0.95492 | 0.00000 | 0.00000 | ||
800 | 2000.06.06 20:29 | close | 400 | 1.00 | 0.95550 | 0.00000 | 0.00000 | 58.00 | 21580.80 |
801 | 2000.06.07 03:42 | buy | 401 | 1.00 | 0.95362 | 0.00000 | 0.00000 | ||
802 | 2000.06.07 07:04 | close | 401 | 1.00 | 0.95430 | 0.00000 | 0.00000 | 68.00 | 21648.80 |
803 | 2000.06.07 07:15 | sell | 402 | 1.00 | 0.95460 | 0.00000 | 0.00000 | ||
804 | 2000.06.07 10:26 | close | 402 | 1.00 | 0.95962 | 0.00000 | 0.00000 | -502.00 | 21146.80 |
805 | 2000.06.07 13:27 | buy | 403 | 1.00 | 0.95532 | 0.00000 | 0.00000 | ||
806 | 2000.06.07 13:53 | close | 403 | 1.00 | 0.95640 | 0.00000 | 0.00000 | 108.00 | 21254.80 |
807 | 2000.06.07 14:34 | buy | 404 | 1.00 | 0.95452 | 0.00000 | 0.00000 | ||
808 | 2000.06.07 15:02 | close | 404 | 1.00 | 0.95550 | 0.00000 | 0.00000 | 98.00 | 21352.80 |
809 | 2000.06.07 23:55 | buy | 405 | 1.00 | 0.96092 | 0.00000 | 0.00000 | ||
810 | 2000.06.08 06:45 | sell | 406 | 1.00 | 0.96000 | 0.00000 | 0.00000 | ||
811 | 2000.06.08 07:00 | close | 406 | 1.00 | 0.95912 | 0.00000 | 0.00000 | 88.00 | 21440.80 |
812 | 2000.06.08 13:47 | close | 405 | 1.00 | 0.96340 | 0.00000 | 0.00000 | 236.90 | 21677.70 |
813 | 2000.06.08 16:08 | buy | 407 | 1.00 | 0.95522 | 0.00000 | 0.00000 | ||
814 | 2000.06.08 16:11 | close | 407 | 1.00 | 0.95620 | 0.00000 | 0.00000 | 98.00 | 21775.70 |
815 | 2000.06.08 16:11 | buy | 408 | 1.00 | 0.95632 | 0.00000 | 0.00000 | ||
816 | 2000.06.08 16:49 | close | 408 | 1.00 | 0.95130 | 0.00000 | 0.00000 | -502.00 | 21273.70 |
817 | 2000.06.08 23:25 | buy | 409 | 1.00 | 0.95522 | 0.00000 | 0.00000 | ||
818 | 2000.06.09 02:43 | close | 409 | 1.00 | 0.95580 | 0.00000 | 0.00000 | 54.30 | 21328.00 |
819 | 2000.06.09 08:03 | buy | 410 | 1.00 | 0.95482 | 0.00000 | 0.00000 | ||
820 | 2000.06.09 08:54 | close | 410 | 1.00 | 0.95700 | 0.00000 | 0.00000 | 218.00 | 21546.00 |
821 | 2000.06.09 12:56 | buy | 411 | 1.00 | 0.95472 | 0.00000 | 0.00000 | ||
822 | 2000.06.09 14:15 | close | 411 | 1.00 | 0.94930 | 0.00000 | 0.00000 | -542.00 | 21004.00 |
823 | 2000.06.09 23:50 | buy | 412 | 1.00 | 0.95262 | 0.00000 | 0.00000 | ||
824 | 2000.06.09 23:59 | close | 412 | 1.00 | 0.95330 | 0.00000 | 0.00000 | 68.00 | 21072.00 |
825 | 2000.06.13 07:45 | sell | 413 | 1.00 | 0.95390 | 0.00000 | 0.00000 | ||
826 | 2000.06.13 08:45 | close | 413 | 1.00 | 0.95892 | 0.00000 | 0.00000 | -502.00 | 20570.00 |
827 | 2000.06.13 22:21 | buy | 414 | 1.00 | 0.95982 | 0.00000 | 0.00000 | ||
828 | 2000.06.14 02:25 | close | 414 | 1.00 | 0.96070 | 0.00000 | 0.00000 | 84.30 | 20654.30 |
829 | 2000.06.14 07:21 | sell | 415 | 1.00 | 0.96180 | 0.00000 | 0.00000 | ||
830 | 2000.06.14 14:59 | close | 415 | 1.00 | 0.96152 | 0.00000 | 0.00000 | 28.00 | 20682.30 |
831 | 2000.06.14 14:59 | buy | 416 | 1.00 | 0.96152 | 0.00000 | 0.00000 | ||
832 | 2000.06.15 06:20 | close | 416 | 1.00 | 0.95810 | 0.00000 | 0.00000 | -353.10 | 20329.20 |
833 | 2000.06.15 06:20 | sell | 417 | 1.00 | 0.95810 | 0.00000 | 0.00000 | ||
834 | 2000.06.15 06:53 | close | 417 | 1.00 | 0.95742 | 0.00000 | 0.00000 | 68.00 | 20397.20 |
835 | 2000.06.15 07:30 | sell | 418 | 1.00 | 0.95840 | 0.00000 | 0.00000 | ||
836 | 2000.06.15 07:39 | close | 418 | 1.00 | 0.95752 | 0.00000 | 0.00000 | 88.00 | 20485.20 |
837 | 2000.06.16 07:45 | buy | 419 | 1.00 | 0.95192 | 0.00000 | 0.00000 | ||
838 | 2000.06.16 07:59 | close | 419 | 1.00 | 0.95260 | 0.00000 | 0.00000 | 68.00 | 20553.20 |
839 | 2000.06.16 23:28 | buy | 420 | 1.00 | 0.96412 | 0.00000 | 0.00000 | ||
840 | 2000.06.19 01:26 | close | 420 | 1.00 | 0.96470 | 0.00000 | 0.00000 | 54.30 | 20607.50 |
841 | 2000.06.19 06:23 | sell | 421 | 1.00 | 0.96530 | 0.00000 | 0.00000 | ||
842 | 2000.06.19 10:44 | buy | 422 | 1.00 | 0.96532 | 0.00000 | 0.00000 | ||
843 | 2000.06.19 10:52 | close | 421 | 1.00 | 0.96472 | 0.00000 | 0.00000 | 58.00 | 20665.50 |
844 | 2000.06.19 16:05 | close | 422 | 1.00 | 0.96020 | 0.00000 | 0.00000 | -512.00 | 20153.50 |
845 | 2000.06.21 06:38 | sell | 423 | 1.00 | 0.95200 | 0.00000 | 0.00000 | ||
846 | 2000.06.21 06:49 | close | 423 | 1.00 | 0.95102 | 0.00000 | 0.00000 | 98.00 | 20251.50 |
847 | 2000.06.21 07:25 | buy | 424 | 1.00 | 0.95082 | 0.00000 | 0.00000 | ||
848 | 2000.06.21 07:54 | close | 424 | 1.00 | 0.95150 | 0.00000 | 0.00000 | 68.00 | 20319.50 |
849 | 2000.06.21 17:07 | sell | 425 | 1.00 | 0.94710 | 0.00000 | 0.00000 | ||
850 | 2000.06.21 17:42 | close | 425 | 1.00 | 0.94572 | 0.00000 | 0.00000 | 138.00 | 20457.50 |
851 | 2000.06.21 21:48 | sell | 426 | 1.00 | 0.94630 | 0.00000 | 0.00000 | ||
852 | 2000.06.21 22:09 | close | 426 | 1.00 | 0.94562 | 0.00000 | 0.00000 | 68.00 | 20525.50 |
853 | 2000.06.21 23:00 | buy | 427 | 1.00 | 0.94422 | 0.00000 | 0.00000 | ||
854 | 2000.06.21 23:45 | close | 427 | 1.00 | 0.94520 | 0.00000 | 0.00000 | 98.00 | 20623.50 |
855 | 2000.06.22 02:56 | sell | 428 | 1.00 | 0.94590 | 0.00000 | 0.00000 | ||
856 | 2000.06.22 04:37 | close | 428 | 1.00 | 0.94532 | 0.00000 | 0.00000 | 58.00 | 20681.50 |
857 | 2000.06.22 06:51 | sell | 429 | 1.00 | 0.94710 | 0.00000 | 0.00000 | ||
858 | 2000.06.22 07:31 | close | 429 | 1.00 | 0.94622 | 0.00000 | 0.00000 | 88.00 | 20769.50 |
859 | 2000.06.22 07:40 | buy | 430 | 1.00 | 0.94592 | 0.00000 | 0.00000 | ||
860 | 2000.06.22 07:49 | close | 430 | 1.00 | 0.94680 | 0.00000 | 0.00000 | 88.00 | 20857.50 |
861 | 2000.06.22 14:54 | sell | 431 | 1.00 | 0.94170 | 0.00000 | 0.00000 | ||
862 | 2000.06.22 16:40 | close | 431 | 1.00 | 0.94072 | 0.00000 | 0.00000 | 98.00 | 20955.50 |
863 | 2000.06.22 23:02 | buy | 432 | 1.00 | 0.93542 | 0.00000 | 0.00000 | ||
864 | 2000.06.22 23:49 | close | 432 | 1.00 | 0.93620 | 0.00000 | 0.00000 | 78.00 | 21033.50 |
865 | 2000.06.23 01:16 | sell | 433 | 1.00 | 0.93710 | 0.00000 | 0.00000 | ||
866 | 2000.06.23 03:11 | close | 433 | 1.00 | 0.93642 | 0.00000 | 0.00000 | 68.00 | 21101.50 |
867 | 2000.06.23 07:55 | sell | 434 | 1.00 | 0.93690 | 0.00000 | 0.00000 | ||
868 | 2000.06.23 09:00 | close | 434 | 1.00 | 0.93622 | 0.00000 | 0.00000 | 68.00 | 21169.50 |
869 | 2000.06.23 11:29 | sell | 435 | 1.00 | 0.93840 | 0.00000 | 0.00000 | ||
870 | 2000.06.23 12:06 | close | 435 | 1.00 | 0.93742 | 0.00000 | 0.00000 | 98.00 | 21267.50 |
871 | 2000.06.23 13:44 | sell | 436 | 1.00 | 0.93950 | 0.00000 | 0.00000 | ||
872 | 2000.06.23 16:12 | close | 436 | 1.00 | 0.93872 | 0.00000 | 0.00000 | 78.00 | 21345.50 |
873 | 2000.06.23 21:47 | sell | 437 | 1.00 | 0.93730 | 0.00000 | 0.00000 | ||
874 | 2000.06.23 21:56 | close | 437 | 1.00 | 0.93642 | 0.00000 | 0.00000 | 88.00 | 21433.50 |
875 | 2000.06.26 02:33 | sell | 438 | 1.00 | 0.93650 | 0.00000 | 0.00000 | ||
876 | 2000.06.26 04:18 | close | 438 | 1.00 | 0.93582 | 0.00000 | 0.00000 | 68.00 | 21501.50 |
877 | 2000.06.26 06:12 | buy | 439 | 1.00 | 0.93572 | 0.00000 | 0.00000 | ||
878 | 2000.06.26 07:32 | close | 439 | 1.00 | 0.93640 | 0.00000 | 0.00000 | 68.00 | 21569.50 |
879 | 2000.06.26 08:01 | sell | 440 | 1.00 | 0.93680 | 0.00000 | 0.00000 | ||
880 | 2000.06.26 08:53 | close | 440 | 1.00 | 0.93612 | 0.00000 | 0.00000 | 68.00 | 21637.50 |
881 | 2000.06.26 14:51 | sell | 441 | 1.00 | 0.93380 | 0.00000 | 0.00000 | ||
882 | 2000.06.26 18:02 | close | 441 | 1.00 | 0.93932 | 0.00000 | 0.00000 | -552.00 | 21085.50 |
883 | 2000.06.27 06:45 | sell | 442 | 1.00 | 0.93920 | 0.00000 | 0.00000 | ||
884 | 2000.06.27 07:58 | close | 442 | 1.00 | 0.93862 | 0.00000 | 0.00000 | 58.00 | 21143.50 |
885 | 2000.06.28 06:07 | buy | 443 | 1.00 | 0.94492 | 0.00000 | 0.00000 | ||
886 | 2000.06.28 07:03 | close | 443 | 1.00 | 0.94570 | 0.00000 | 0.00000 | 78.00 | 21221.50 |
887 | 2000.06.28 07:18 | buy | 444 | 1.00 | 0.94482 | 0.00000 | 0.00000 | ||
888 | 2000.06.28 07:21 | close | 444 | 1.00 | 0.94550 | 0.00000 | 0.00000 | 68.00 | 21289.50 |
889 | 2000.06.28 07:52 | sell | 445 | 1.00 | 0.94600 | 0.00000 | 0.00000 | ||
890 | 2000.06.28 08:40 | close | 445 | 1.00 | 0.94512 | 0.00000 | 0.00000 | 88.00 | 21377.50 |
891 | 2000.06.28 23:01 | buy | 446 | 1.00 | 0.93992 | 0.00000 | 0.00000 | ||
892 | 2000.06.28 23:06 | close | 446 | 1.00 | 0.94090 | 0.00000 | 0.00000 | 98.00 | 21475.50 |
893 | 2000.06.29 06:49 | sell | 447 | 1.00 | 0.94370 | 0.00000 | 0.00000 | ||
894 | 2000.06.29 08:43 | close | 447 | 1.00 | 0.94292 | 0.00000 | 0.00000 | 78.00 | 21553.50 |
895 | 2000.06.29 23:37 | buy | 448 | 1.00 | 0.95082 | 0.00000 | 0.00000 | ||
896 | 2000.06.30 01:14 | close | 448 | 1.00 | 0.95140 | 0.00000 | 0.00000 | 54.30 | 21607.80 |
897 | 2000.06.30 07:30 | sell | 449 | 1.00 | 0.95290 | 0.00000 | 0.00000 | ||
898 | 2000.06.30 08:30 | close | 449 | 1.00 | 0.95192 | 0.00000 | 0.00000 | 98.00 | 21705.80 |
899 | 2000.06.30 13:38 | buy | 450 | 1.00 | 0.95622 | 0.00000 | 0.00000 | ||
900 | 2000.06.30 14:52 | close | 450 | 1.00 | 0.95680 | 0.00000 | 0.00000 | 58.00 | 21763.80 |
901 | 2000.06.30 17:47 | buy | 451 | 1.00 | 0.95662 | 0.00000 | 0.00000 | ||
902 | 2000.06.30 23:19 | close | 451 | 1.00 | 0.95130 | 0.00000 | 0.00000 | -532.00 | 21231.80 |
903 | 2000.06.30 23:19 | buy | 452 | 1.00 | 0.95142 | 0.00000 | 0.00000 | ||
904 | 2000.06.30 23:45 | close | 452 | 1.00 | 0.95230 | 0.00000 | 0.00000 | 88.00 | 21319.80 |
905 | 2000.07.03 06:29 | buy | 453 | 1.00 | 0.95362 | 0.00000 | 0.00000 | ||
906 | 2000.07.03 07:28 | close | 453 | 1.00 | 0.95430 | 0.00000 | 0.00000 | 68.00 | 21387.80 |
907 | 2000.07.03 07:35 | buy | 454 | 1.00 | 0.95312 | 0.00000 | 0.00000 | ||
908 | 2000.07.03 08:01 | close | 454 | 1.00 | 0.95400 | 0.00000 | 0.00000 | 88.00 | 21475.80 |
909 | 2000.07.04 06:38 | buy | 455 | 1.00 | 0.94652 | 0.00000 | 0.00000 | ||
910 | 2000.07.04 07:03 | close | 455 | 1.00 | 0.94740 | 0.00000 | 0.00000 | 88.00 | 21563.80 |
911 | 2000.07.04 23:00 | buy | 456 | 1.00 | 0.95132 | 0.00000 | 0.00000 | ||
912 | 2000.07.05 03:29 | close | 456 | 1.00 | 0.95200 | 0.00000 | 0.00000 | 64.30 | 21628.10 |
913 | 2000.07.05 07:10 | buy | 457 | 1.00 | 0.95152 | 0.00000 | 0.00000 | ||
914 | 2000.07.05 08:04 | close | 457 | 1.00 | 0.95290 | 0.00000 | 0.00000 | 138.00 | 21766.10 |
915 | 2000.07.06 07:20 | sell | 458 | 1.00 | 0.95360 | 0.00000 | 0.00000 | ||
916 | 2000.07.06 10:13 | close | 458 | 1.00 | 0.95852 | 0.00000 | 0.00000 | -492.00 | 21274.10 |
917 | 2000.07.07 07:48 | buy | 459 | 1.00 | 0.94962 | 0.00000 | 0.00000 | ||
918 | 2000.07.07 09:30 | close | 459 | 1.00 | 0.95050 | 0.00000 | 0.00000 | 88.00 | 21362.10 |
919 | 2000.07.10 06:11 | sell | 460 | 1.00 | 0.95030 | 0.00000 | 0.00000 | ||
920 | 2000.07.10 15:52 | close | 460 | 1.00 | 0.95112 | 0.00000 | 0.00000 | -82.00 | 21280.10 |
921 | 2000.07.11 06:38 | buy | 461 | 1.00 | 0.95362 | 0.00000 | 0.00000 | ||
922 | 2000.07.11 07:06 | close | 461 | 1.00 | 0.95430 | 0.00000 | 0.00000 | 68.00 | 21348.10 |
923 | 2000.07.11 23:53 | buy | 462 | 1.00 | 0.95182 | 0.00000 | 0.00000 | ||
924 | 2000.07.12 00:49 | close | 462 | 1.00 | 0.95270 | 0.00000 | 0.00000 | 84.30 | 21432.40 |
925 | 2000.07.12 07:07 | sell | 463 | 1.00 | 0.95100 | 0.00000 | 0.00000 | ||
926 | 2000.07.12 07:50 | close | 463 | 1.00 | 0.95012 | 0.00000 | 0.00000 | 88.00 | 21520.40 |
927 | 2000.07.12 07:59 | buy | 464 | 1.00 | 0.94922 | 0.00000 | 0.00000 | ||
928 | 2000.07.12 08:08 | close | 464 | 1.00 | 0.95010 | 0.00000 | 0.00000 | 88.00 | 21608.40 |
929 | 2000.07.12 21:00 | sell | 465 | 1.00 | 0.94230 | 0.00000 | 0.00000 | ||
930 | 2000.07.12 23:48 | close | 465 | 1.00 | 0.94172 | 0.00000 | 0.00000 | 58.00 | 21666.40 |
931 | 2000.07.12 23:49 | buy | 466 | 1.00 | 0.94142 | 0.00000 | 0.00000 | ||
932 | 2000.07.13 00:14 | close | 466 | 1.00 | 0.94250 | 0.00000 | 0.00000 | 96.90 | 21763.30 |
933 | 2000.07.13 15:27 | sell | 467 | 1.00 | 0.93700 | 0.00000 | 0.00000 | ||
934 | 2000.07.13 15:48 | close | 467 | 1.00 | 0.93602 | 0.00000 | 0.00000 | 98.00 | 21861.30 |
935 | 2000.07.13 15:57 | sell | 468 | 1.00 | 0.93690 | 0.00000 | 0.00000 | ||
936 | 2000.07.13 16:05 | close | 468 | 1.00 | 0.93622 | 0.00000 | 0.00000 | 68.00 | 21929.30 |
937 | 2000.07.13 21:23 | sell | 469 | 1.00 | 0.93760 | 0.00000 | 0.00000 | ||
938 | 2000.07.13 22:20 | close | 469 | 1.00 | 0.93692 | 0.00000 | 0.00000 | 68.00 | 21997.30 |
939 | 2000.07.14 07:47 | sell | 470 | 1.00 | 0.93550 | 0.00000 | 0.00000 | ||
940 | 2000.07.14 12:57 | close | 470 | 1.00 | 0.93482 | 0.00000 | 0.00000 | 68.00 | 22065.30 |
941 | 2000.07.14 16:09 | sell | 471 | 1.00 | 0.93540 | 0.00000 | 0.00000 | ||
942 | 2000.07.17 03:18 | close | 471 | 1.00 | 0.93712 | 0.00000 | 0.00000 | -171.70 | 21893.60 |
943 | 2000.07.17 23:03 | sell | 472 | 1.00 | 0.93690 | 0.00000 | 0.00000 | ||
944 | 2000.07.18 00:29 | close | 472 | 1.00 | 0.93632 | 0.00000 | 0.00000 | 58.30 | 21951.90 |
945 | 2000.07.18 07:15 | buy | 473 | 1.00 | 0.93492 | 0.00000 | 0.00000 | ||
946 | 2000.07.18 07:52 | close | 473 | 1.00 | 0.93560 | 0.00000 | 0.00000 | 68.00 | 22019.90 |
947 | 2000.07.19 02:06 | sell | 474 | 1.00 | 0.92520 | 0.00000 | 0.00000 | ||
948 | 2000.07.19 06:44 | close | 474 | 1.00 | 0.92462 | 0.00000 | 0.00000 | 58.00 | 22077.90 |
949 | 2000.07.19 06:45 | buy | 475 | 1.00 | 0.92472 | 0.00000 | 0.00000 | ||
950 | 2000.07.19 07:21 | close | 475 | 1.00 | 0.92550 | 0.00000 | 0.00000 | 78.00 | 22155.90 |
951 | 2000.07.19 08:20 | sell | 476 | 1.00 | 0.92600 | 0.00000 | 0.00000 | ||
952 | 2000.07.19 08:42 | close | 476 | 1.00 | 0.92532 | 0.00000 | 0.00000 | 68.00 | 22223.90 |
953 | 2000.07.19 15:13 | sell | 477 | 1.00 | 0.92330 | 0.00000 | 0.00000 | ||
954 | 2000.07.19 18:42 | close | 477 | 1.00 | 0.92272 | 0.00000 | 0.00000 | 58.00 | 22281.90 |
955 | 2000.07.19 23:40 | sell | 478 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
956 | 2000.07.20 00:01 | close | 478 | 1.00 | 0.92452 | 0.00000 | 0.00000 | 98.90 | 22380.80 |
957 | 2000.07.20 00:17 | sell | 479 | 1.00 | 0.92530 | 0.00000 | 0.00000 | ||
958 | 2000.07.20 03:32 | close | 479 | 1.00 | 0.92472 | 0.00000 | 0.00000 | 58.00 | 22438.80 |
959 | 2000.07.20 06:42 | buy | 480 | 1.00 | 0.92362 | 0.00000 | 0.00000 | ||
960 | 2000.07.20 07:41 | close | 480 | 1.00 | 0.92500 | 0.00000 | 0.00000 | 138.00 | 22576.80 |
961 | 2000.07.20 07:44 | sell | 481 | 1.00 | 0.92530 | 0.00000 | 0.00000 | ||
962 | 2000.07.20 08:04 | close | 481 | 1.00 | 0.92462 | 0.00000 | 0.00000 | 68.00 | 22644.80 |
963 | 2000.07.20 14:06 | sell | 482 | 1.00 | 0.92250 | 0.00000 | 0.00000 | ||
964 | 2000.07.20 17:22 | close | 482 | 1.00 | 0.92792 | 0.00000 | 0.00000 | -542.00 | 22102.80 |
965 | 2000.07.20 23:51 | sell | 483 | 1.00 | 0.93420 | 0.00000 | 0.00000 | ||
966 | 2000.07.20 23:56 | close | 483 | 1.00 | 0.93342 | 0.00000 | 0.00000 | 78.00 | 22180.80 |
967 | 2000.07.21 06:03 | buy | 484 | 1.00 | 0.93172 | 0.00000 | 0.00000 | ||
968 | 2000.07.21 06:16 | close | 484 | 1.00 | 0.93260 | 0.00000 | 0.00000 | 88.00 | 22268.80 |
969 | 2000.07.21 06:30 | buy | 485 | 1.00 | 0.93172 | 0.00000 | 0.00000 | ||
970 | 2000.07.21 07:43 | close | 485 | 1.00 | 0.93280 | 0.00000 | 0.00000 | 108.00 | 22376.80 |
971 | 2000.07.21 07:55 | sell | 486 | 1.00 | 0.93330 | 0.00000 | 0.00000 | ||
972 | 2000.07.21 08:07 | close | 486 | 1.00 | 0.93242 | 0.00000 | 0.00000 | 88.00 | 22464.80 |
973 | 2000.07.21 23:22 | buy | 487 | 1.00 | 0.93602 | 0.00000 | 0.00000 | ||
974 | 2000.07.24 00:09 | close | 487 | 1.00 | 0.93660 | 0.00000 | 0.00000 | 54.30 | 22519.10 |
975 | 2000.07.24 06:03 | buy | 488 | 1.00 | 0.93602 | 0.00000 | 0.00000 | ||
976 | 2000.07.24 17:54 | close | 488 | 1.00 | 0.93090 | 0.00000 | 0.00000 | -512.00 | 22007.10 |
977 | 2000.07.24 23:13 | sell | 489 | 1.00 | 0.93380 | 0.00000 | 0.00000 | ||
978 | 2000.07.25 00:38 | close | 489 | 1.00 | 0.93302 | 0.00000 | 0.00000 | 78.30 | 22085.40 |
979 | 2000.07.25 06:49 | sell | 490 | 1.00 | 0.93310 | 0.00000 | 0.00000 | ||
980 | 2000.07.25 09:17 | close | 490 | 1.00 | 0.93812 | 0.00000 | 0.00000 | -502.00 | 21583.40 |
981 | 2000.07.26 06:01 | sell | 491 | 1.00 | 0.94100 | 0.00000 | 0.00000 | ||
982 | 2000.07.26 07:38 | close | 491 | 1.00 | 0.94042 | 0.00000 | 0.00000 | 58.00 | 21641.40 |
983 | 2000.07.27 07:09 | sell | 492 | 1.00 | 0.94410 | 0.00000 | 0.00000 | ||
984 | 2000.07.27 07:45 | close | 492 | 1.00 | 0.94322 | 0.00000 | 0.00000 | 88.00 | 21729.40 |
985 | 2000.07.28 06:47 | sell | 493 | 1.00 | 0.93270 | 0.00000 | 0.00000 | ||
986 | 2000.07.28 09:17 | close | 493 | 1.00 | 0.93192 | 0.00000 | 0.00000 | 78.00 | 21807.40 |
987 | 2000.07.28 23:03 | buy | 494 | 1.00 | 0.92282 | 0.00000 | 0.00000 | ||
988 | 2000.07.31 00:34 | close | 494 | 1.00 | 0.92380 | 0.00000 | 0.00000 | 94.30 | 21901.70 |
989 | 2000.07.31 07:30 | buy | 495 | 1.00 | 0.92262 | 0.00000 | 0.00000 | ||
990 | 2000.07.31 07:57 | close | 495 | 1.00 | 0.92330 | 0.00000 | 0.00000 | 68.00 | 21969.70 |
991 | 2000.07.31 08:39 | sell | 496 | 1.00 | 0.92450 | 0.00000 | 0.00000 | ||
992 | 2000.07.31 09:02 | close | 496 | 1.00 | 0.92372 | 0.00000 | 0.00000 | 78.00 | 22047.70 |
993 | 2000.07.31 09:11 | sell | 497 | 1.00 | 0.92450 | 0.00000 | 0.00000 | ||
994 | 2000.07.31 09:53 | close | 497 | 1.00 | 0.92352 | 0.00000 | 0.00000 | 98.00 | 22145.70 |
995 | 2000.07.31 11:19 | sell | 498 | 1.00 | 0.92540 | 0.00000 | 0.00000 | ||
996 | 2000.07.31 11:45 | close | 498 | 1.00 | 0.92442 | 0.00000 | 0.00000 | 98.00 | 22243.70 |
997 | 2000.08.01 07:58 | buy | 499 | 1.00 | 0.92652 | 0.00000 | 0.00000 | ||
998 | 2000.08.01 14:54 | close | 499 | 1.00 | 0.92750 | 0.00000 | 0.00000 | 98.00 | 22341.70 |
999 | 2000.08.02 01:04 | sell | 500 | 1.00 | 0.91530 | 0.00000 | 0.00000 | ||
1000 | 2000.08.02 08:39 | close | 500 | 1.00 | 0.91542 | 0.00000 | 0.00000 | -12.00 | 22329.70 |
1001 | 2000.08.02 09:31 | sell | 501 | 1.00 | 0.91820 | 0.00000 | 0.00000 | ||
1002 | 2000.08.02 10:40 | close | 501 | 1.00 | 0.91762 | 0.00000 | 0.00000 | 58.00 | 22387.70 |
1003 | 2000.08.02 19:56 | sell | 502 | 1.00 | 0.91480 | 0.00000 | 0.00000 | ||
1004 | 2000.08.02 20:20 | close | 502 | 1.00 | 0.91392 | 0.00000 | 0.00000 | 88.00 | 22475.70 |
1005 | 2000.08.03 00:23 | sell | 503 | 1.00 | 0.91470 | 0.00000 | 0.00000 | ||
1006 | 2000.08.03 09:11 | close | 503 | 1.00 | 0.91492 | 0.00000 | 0.00000 | -22.00 | 22453.70 |
1007 | 2000.08.03 20:07 | sell | 504 | 1.00 | 0.90630 | 0.00000 | 0.00000 | ||
1008 | 2000.08.03 21:40 | close | 504 | 1.00 | 0.90562 | 0.00000 | 0.00000 | 68.00 | 22521.70 |
1009 | 2000.08.04 06:55 | buy | 505 | 1.00 | 0.90392 | 0.00000 | 0.00000 | ||
1010 | 2000.08.04 07:33 | close | 505 | 1.00 | 0.90480 | 0.00000 | 0.00000 | 88.00 | 22609.70 |
1011 | 2000.08.04 08:03 | sell | 506 | 1.00 | 0.90570 | 0.00000 | 0.00000 | ||
1012 | 2000.08.04 08:34 | close | 506 | 1.00 | 0.90462 | 0.00000 | 0.00000 | 108.00 | 22717.70 |
1013 | 2000.08.04 14:57 | sell | 507 | 1.00 | 0.90620 | 0.00000 | 0.00000 | ||
1014 | 2000.08.04 15:11 | close | 507 | 1.00 | 0.90532 | 0.00000 | 0.00000 | 88.00 | 22805.70 |
1015 | 2000.08.04 15:54 | sell | 508 | 1.00 | 0.90780 | 0.00000 | 0.00000 | ||
1016 | 2000.08.04 16:08 | close | 508 | 1.00 | 0.90682 | 0.00000 | 0.00000 | 98.00 | 22903.70 |
1017 | 2000.08.04 20:25 | sell | 509 | 1.00 | 0.90800 | 0.00000 | 0.00000 | ||
1018 | 2000.08.04 21:04 | close | 509 | 1.00 | 0.90722 | 0.00000 | 0.00000 | 78.00 | 22981.70 |
1019 | 2000.08.07 01:59 | sell | 510 | 1.00 | 0.90870 | 0.00000 | 0.00000 | ||
1020 | 2000.08.07 02:22 | close | 510 | 1.00 | 0.90772 | 0.00000 | 0.00000 | 98.00 | 23079.70 |
1021 | 2000.08.07 03:24 | sell | 511 | 1.00 | 0.90900 | 0.00000 | 0.00000 | ||
1022 | 2000.08.07 04:21 | close | 511 | 1.00 | 0.90832 | 0.00000 | 0.00000 | 68.00 | 23147.70 |
1023 | 2000.08.07 07:15 | sell | 512 | 1.00 | 0.90960 | 0.00000 | 0.00000 | ||
1024 | 2000.08.07 07:42 | close | 512 | 1.00 | 0.90862 | 0.00000 | 0.00000 | 98.00 | 23245.70 |
1025 | 2000.08.07 11:10 | sell | 513 | 1.00 | 0.90880 | 0.00000 | 0.00000 | ||
1026 | 2000.08.07 11:31 | close | 513 | 1.00 | 0.90742 | 0.00000 | 0.00000 | 138.00 | 23383.70 |
1027 | 2000.08.08 03:00 | sell | 514 | 1.00 | 0.90820 | 0.00000 | 0.00000 | ||
1028 | 2000.08.08 07:37 | close | 514 | 1.00 | 0.90742 | 0.00000 | 0.00000 | 78.00 | 23461.70 |
1029 | 2000.08.08 20:09 | sell | 515 | 1.00 | 0.90320 | 0.00000 | 0.00000 | ||
1030 | 2000.08.08 20:18 | close | 515 | 1.00 | 0.90232 | 0.00000 | 0.00000 | 88.00 | 23549.70 |
1031 | 2000.08.09 01:00 | sell | 516 | 1.00 | 0.90300 | 0.00000 | 0.00000 | ||
1032 | 2000.08.09 01:19 | close | 516 | 1.00 | 0.90232 | 0.00000 | 0.00000 | 68.00 | 23617.70 |
1033 | 2000.08.09 14:02 | sell | 517 | 1.00 | 0.89770 | 0.00000 | 0.00000 | ||
1034 | 2000.08.09 15:06 | close | 517 | 1.00 | 0.89712 | 0.00000 | 0.00000 | 58.00 | 23675.70 |
1035 | 2000.08.09 15:31 | sell | 518 | 1.00 | 0.89830 | 0.00000 | 0.00000 | ||
1036 | 2000.08.09 16:55 | close | 518 | 1.00 | 0.89772 | 0.00000 | 0.00000 | 58.00 | 23733.70 |
1037 | 2000.08.09 22:45 | sell | 519 | 1.00 | 0.90030 | 0.00000 | 0.00000 | ||
1038 | 2000.08.10 15:05 | close | 519 | 1.00 | 0.90562 | 0.00000 | 0.00000 | -531.10 | 23202.60 |
1039 | 2000.08.11 07:33 | buy | 520 | 1.00 | 0.90782 | 0.00000 | 0.00000 | ||
1040 | 2000.08.11 08:17 | close | 520 | 1.00 | 0.90860 | 0.00000 | 0.00000 | 78.00 | 23280.60 |
1041 | 2000.08.14 06:46 | buy | 521 | 1.00 | 0.90222 | 0.00000 | 0.00000 | ||
1042 | 2000.08.14 08:08 | close | 521 | 1.00 | 0.90280 | 0.00000 | 0.00000 | 58.00 | 23338.60 |
1043 | 2000.08.15 06:49 | sell | 522 | 1.00 | 0.90700 | 0.00000 | 0.00000 | ||
1044 | 2000.08.15 12:15 | close | 522 | 1.00 | 0.91212 | 0.00000 | 0.00000 | -512.00 | 22826.60 |
1045 | 2000.08.17 06:54 | sell | 523 | 1.00 | 0.91560 | 0.00000 | 0.00000 | ||
1046 | 2000.08.17 07:59 | close | 523 | 1.00 | 0.91482 | 0.00000 | 0.00000 | 78.00 | 22904.60 |
1047 | 2000.08.18 06:56 | buy | 524 | 1.00 | 0.91552 | 0.00000 | 0.00000 | ||
1048 | 2000.08.18 09:33 | close | 524 | 1.00 | 0.91610 | 0.00000 | 0.00000 | 58.00 | 22962.60 |
1049 | 2000.08.21 23:55 | sell | 525 | 1.00 | 0.90220 | 0.00000 | 0.00000 | ||
1050 | 2000.08.22 04:35 | close | 525 | 1.00 | 0.90162 | 0.00000 | 0.00000 | 58.30 | 23020.90 |
1051 | 2000.08.22 07:30 | sell | 526 | 1.00 | 0.90270 | 0.00000 | 0.00000 | ||
1052 | 2000.08.22 08:43 | close | 526 | 1.00 | 0.90212 | 0.00000 | 0.00000 | 58.00 | 23078.90 |
1053 | 2000.08.22 16:31 | sell | 527 | 1.00 | 0.89850 | 0.00000 | 0.00000 | ||
1054 | 2000.08.22 17:30 | close | 527 | 1.00 | 0.89762 | 0.00000 | 0.00000 | 88.00 | 23166.90 |
1055 | 2000.08.22 20:38 | sell | 528 | 1.00 | 0.89850 | 0.00000 | 0.00000 | ||
1056 | 2000.08.22 20:59 | close | 528 | 1.00 | 0.89762 | 0.00000 | 0.00000 | 88.00 | 23254.90 |
1057 | 2000.08.23 07:10 | sell | 529 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
1058 | 2000.08.23 08:02 | close | 529 | 1.00 | 0.89332 | 0.00000 | 0.00000 | 118.00 | 23372.90 |
1059 | 2000.08.23 15:36 | sell | 530 | 1.00 | 0.89590 | 0.00000 | 0.00000 | ||
1060 | 2000.08.23 15:44 | close | 530 | 1.00 | 0.89482 | 0.00000 | 0.00000 | 108.00 | 23480.90 |
1061 | 2000.08.23 17:26 | sell | 531 | 1.00 | 0.89540 | 0.00000 | 0.00000 | ||
1062 | 2000.08.23 20:59 | close | 531 | 1.00 | 0.90032 | 0.00000 | 0.00000 | -492.00 | 22988.90 |
1063 | 2000.08.23 23:03 | sell | 532 | 1.00 | 0.90180 | 0.00000 | 0.00000 | ||
1064 | 2000.08.24 02:31 | close | 532 | 1.00 | 0.90112 | 0.00000 | 0.00000 | 68.90 | 23057.80 |
1065 | 2000.08.24 06:51 | sell | 533 | 1.00 | 0.90200 | 0.00000 | 0.00000 | ||
1066 | 2000.08.24 07:59 | close | 533 | 1.00 | 0.90132 | 0.00000 | 0.00000 | 68.00 | 23125.80 |
1067 | 2000.08.25 07:18 | buy | 534 | 1.00 | 0.89792 | 0.00000 | 0.00000 | ||
1068 | 2000.08.25 07:27 | close | 534 | 1.00 | 0.89860 | 0.00000 | 0.00000 | 68.00 | 23193.80 |
1069 | 2000.08.25 07:32 | buy | 535 | 1.00 | 0.89802 | 0.00000 | 0.00000 | ||
1070 | 2000.08.25 07:49 | close | 535 | 1.00 | 0.89870 | 0.00000 | 0.00000 | 68.00 | 23261.80 |
1071 | 2000.08.28 23:06 | buy | 536 | 1.00 | 0.89982 | 0.00000 | 0.00000 | ||
1072 | 2000.08.29 01:23 | close | 536 | 1.00 | 0.90040 | 0.00000 | 0.00000 | 54.30 | 23316.10 |
1073 | 2000.08.29 06:26 | sell | 537 | 1.00 | 0.89990 | 0.00000 | 0.00000 | ||
1074 | 2000.08.29 06:36 | close | 537 | 1.00 | 0.89872 | 0.00000 | 0.00000 | 118.00 | 23434.10 |
1075 | 2000.08.29 07:23 | buy | 538 | 1.00 | 0.89772 | 0.00000 | 0.00000 | ||
1076 | 2000.08.29 07:25 | close | 538 | 1.00 | 0.89870 | 0.00000 | 0.00000 | 98.00 | 23532.10 |
1077 | 2000.08.29 23:22 | buy | 539 | 1.00 | 0.89182 | 0.00000 | 0.00000 | ||
1078 | 2000.08.30 00:06 | close | 539 | 1.00 | 0.89270 | 0.00000 | 0.00000 | 84.30 | 23616.40 |
1079 | 2000.08.30 00:54 | sell | 540 | 1.00 | 0.89320 | 0.00000 | 0.00000 | ||
1080 | 2000.08.30 01:32 | close | 540 | 1.00 | 0.89252 | 0.00000 | 0.00000 | 68.00 | 23684.40 |
1081 | 2000.08.30 07:04 | buy | 541 | 1.00 | 0.89262 | 0.00000 | 0.00000 | ||
1082 | 2000.08.30 09:07 | close | 541 | 1.00 | 0.89320 | 0.00000 | 0.00000 | 58.00 | 23742.40 |
1083 | 2000.08.30 13:50 | sell | 542 | 1.00 | 0.88920 | 0.00000 | 0.00000 | ||
1084 | 2000.08.30 22:23 | close | 542 | 1.00 | 0.89432 | 0.00000 | 0.00000 | -512.00 | 23230.40 |
1085 | 2000.08.30 23:08 | sell | 543 | 1.00 | 0.89470 | 0.00000 | 0.00000 | ||
1086 | 2000.08.31 02:55 | close | 543 | 1.00 | 0.89412 | 0.00000 | 0.00000 | 58.90 | 23289.30 |
1087 | 2000.08.31 06:11 | sell | 544 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
1088 | 2000.08.31 06:52 | close | 544 | 1.00 | 0.89372 | 0.00000 | 0.00000 | 78.00 | 23367.30 |
1089 | 2000.08.31 23:15 | sell | 545 | 1.00 | 0.88890 | 0.00000 | 0.00000 | ||
1090 | 2000.09.01 06:25 | buy | 546 | 1.00 | 0.88842 | 0.00000 | 0.00000 | ||
1091 | 2000.09.01 07:21 | close | 545 | 1.00 | 0.88832 | 0.00000 | 0.00000 | 58.30 | 23425.60 |
1092 | 2000.09.01 09:05 | close | 546 | 1.00 | 0.88900 | 0.00000 | 0.00000 | 58.00 | 23483.60 |
1093 | 2000.09.04 23:04 | buy | 547 | 1.00 | 0.89742 | 0.00000 | 0.00000 | ||
1094 | 2000.09.04 23:44 | close | 547 | 1.00 | 0.89870 | 0.00000 | 0.00000 | 128.00 | 23611.60 |
1095 | 2000.09.05 07:13 | buy | 548 | 1.00 | 0.89712 | 0.00000 | 0.00000 | ||
1096 | 2000.09.05 11:27 | close | 548 | 1.00 | 0.89210 | 0.00000 | 0.00000 | -502.00 | 23109.60 |
1097 | 2000.09.06 07:41 | buy | 549 | 1.00 | 0.88622 | 0.00000 | 0.00000 | ||
1098 | 2000.09.06 10:03 | close | 549 | 1.00 | 0.88130 | 0.00000 | 0.00000 | -492.00 | 22617.60 |
1099 | 2000.09.06 23:18 | buy | 550 | 1.00 | 0.86982 | 0.00000 | 0.00000 | ||
1100 | 2000.09.06 23:32 | close | 550 | 1.00 | 0.87050 | 0.00000 | 0.00000 | 68.00 | 22685.60 |
1101 | 2000.09.06 23:48 | sell | 551 | 1.00 | 0.87150 | 0.00000 | 0.00000 | ||
1102 | 2000.09.07 01:16 | close | 551 | 1.00 | 0.87052 | 0.00000 | 0.00000 | 98.90 | 22784.50 |
1103 | 2000.09.07 08:09 | sell | 552 | 1.00 | 0.87070 | 0.00000 | 0.00000 | ||
1104 | 2000.09.07 08:14 | close | 552 | 1.00 | 0.86972 | 0.00000 | 0.00000 | 98.00 | 22882.50 |
1105 | 2000.09.07 08:44 | sell | 553 | 1.00 | 0.87080 | 0.00000 | 0.00000 | ||
1106 | 2000.09.07 08:56 | close | 553 | 1.00 | 0.86982 | 0.00000 | 0.00000 | 98.00 | 22980.50 |
1107 | 2000.09.07 09:09 | sell | 554 | 1.00 | 0.87130 | 0.00000 | 0.00000 | ||
1108 | 2000.09.07 09:26 | close | 554 | 1.00 | 0.87002 | 0.00000 | 0.00000 | 128.00 | 23108.50 |
1109 | 2000.09.07 12:07 | sell | 555 | 1.00 | 0.86920 | 0.00000 | 0.00000 | ||
1110 | 2000.09.07 12:15 | close | 555 | 1.00 | 0.86822 | 0.00000 | 0.00000 | 98.00 | 23206.50 |
1111 | 2000.09.07 12:20 | sell | 556 | 1.00 | 0.86850 | 0.00000 | 0.00000 | ||
1112 | 2000.09.07 12:54 | close | 556 | 1.00 | 0.86722 | 0.00000 | 0.00000 | 128.00 | 23334.50 |
1113 | 2000.09.07 14:49 | sell | 557 | 1.00 | 0.86960 | 0.00000 | 0.00000 | ||
1114 | 2000.09.07 16:10 | close | 557 | 1.00 | 0.86832 | 0.00000 | 0.00000 | 128.00 | 23462.50 |
1115 | 2000.09.07 17:46 | sell | 558 | 1.00 | 0.87460 | 0.00000 | 0.00000 | ||
1116 | 2000.09.07 18:17 | close | 558 | 1.00 | 0.87372 | 0.00000 | 0.00000 | 88.00 | 23550.50 |
1117 | 2000.09.08 02:03 | sell | 559 | 1.00 | 0.87300 | 0.00000 | 0.00000 | ||
1118 | 2000.09.08 04:31 | close | 559 | 1.00 | 0.87182 | 0.00000 | 0.00000 | 118.00 | 23668.50 |
1119 | 2000.09.08 07:23 | buy | 560 | 1.00 | 0.87082 | 0.00000 | 0.00000 | ||
1120 | 2000.09.08 08:24 | close | 560 | 1.00 | 0.87200 | 0.00000 | 0.00000 | 118.00 | 23786.50 |
1121 | 2000.09.08 08:39 | sell | 561 | 1.00 | 0.87310 | 0.00000 | 0.00000 | ||
1122 | 2000.09.08 08:54 | close | 561 | 1.00 | 0.87222 | 0.00000 | 0.00000 | 88.00 | 23874.50 |
1123 | 2000.09.08 10:47 | sell | 562 | 1.00 | 0.87430 | 0.00000 | 0.00000 | ||
1124 | 2000.09.08 11:03 | close | 562 | 1.00 | 0.87322 | 0.00000 | 0.00000 | 108.00 | 23982.50 |
1125 | 2000.09.08 19:53 | sell | 563 | 1.00 | 0.86810 | 0.00000 | 0.00000 | ||
1126 | 2000.09.08 19:57 | close | 563 | 1.00 | 0.86742 | 0.00000 | 0.00000 | 68.00 | 24050.50 |
1127 | 2000.09.08 19:57 | sell | 564 | 1.00 | 0.86730 | 0.00000 | 0.00000 | ||
1128 | 2000.09.08 22:48 | close | 564 | 1.00 | 0.86652 | 0.00000 | 0.00000 | 78.00 | 24128.50 |
1129 | 2000.09.08 23:10 | buy | 565 | 1.00 | 0.86632 | 0.00000 | 0.00000 | ||
1130 | 2000.09.11 03:01 | sell | 566 | 1.00 | 0.86660 | 0.00000 | 0.00000 | ||
1131 | 2000.09.11 03:08 | close | 565 | 1.00 | 0.86710 | 0.00000 | 0.00000 | 74.30 | 24202.80 |
1132 | 2000.09.11 06:46 | close | 566 | 1.00 | 0.87222 | 0.00000 | 0.00000 | -562.00 | 23640.80 |
1133 | 2000.09.11 06:46 | sell | 567 | 1.00 | 0.87210 | 0.00000 | 0.00000 | ||
1134 | 2000.09.11 07:09 | close | 567 | 1.00 | 0.87122 | 0.00000 | 0.00000 | 88.00 | 23728.80 |
1135 | 2000.09.11 14:24 | sell | 568 | 1.00 | 0.86120 | 0.00000 | 0.00000 | ||
1136 | 2000.09.11 14:30 | close | 568 | 1.00 | 0.86022 | 0.00000 | 0.00000 | 98.00 | 23826.80 |
1137 | 2000.09.11 15:58 | sell | 569 | 1.00 | 0.86140 | 0.00000 | 0.00000 | ||
1138 | 2000.09.11 17:14 | close | 569 | 1.00 | 0.86072 | 0.00000 | 0.00000 | 68.00 | 23894.80 |
1139 | 2000.09.12 00:18 | sell | 570 | 1.00 | 0.85960 | 0.00000 | 0.00000 | ||
1140 | 2000.09.12 01:45 | close | 570 | 1.00 | 0.85882 | 0.00000 | 0.00000 | 78.00 | 23972.80 |
1141 | 2000.09.12 06:49 | sell | 571 | 1.00 | 0.85880 | 0.00000 | 0.00000 | ||
1142 | 2000.09.12 08:05 | close | 571 | 1.00 | 0.85762 | 0.00000 | 0.00000 | 118.00 | 24090.80 |
1143 | 2000.09.12 08:49 | sell | 572 | 1.00 | 0.86060 | 0.00000 | 0.00000 | ||
1144 | 2000.09.12 09:08 | close | 572 | 1.00 | 0.85972 | 0.00000 | 0.00000 | 88.00 | 24178.80 |
1145 | 2000.09.12 09:43 | sell | 573 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
1146 | 2000.09.12 09:48 | close | 573 | 1.00 | 0.85972 | 0.00000 | 0.00000 | 98.00 | 24276.80 |
1147 | 2000.09.12 10:07 | sell | 574 | 1.00 | 0.86120 | 0.00000 | 0.00000 | ||
1148 | 2000.09.12 10:34 | close | 574 | 1.00 | 0.85932 | 0.00000 | 0.00000 | 188.00 | 24464.80 |
1149 | 2000.09.12 14:50 | sell | 575 | 1.00 | 0.86240 | 0.00000 | 0.00000 | ||
1150 | 2000.09.12 15:53 | close | 575 | 1.00 | 0.86852 | 0.00000 | 0.00000 | -612.00 | 23852.80 |
1151 | 2000.09.12 19:56 | sell | 576 | 1.00 | 0.86190 | 0.00000 | 0.00000 | ||
1152 | 2000.09.13 07:22 | buy | 577 | 1.00 | 0.86242 | 0.00000 | 0.00000 | ||
1153 | 2000.09.13 07:29 | close | 576 | 1.00 | 0.86192 | 0.00000 | 0.00000 | -1.70 | 23851.10 |
1154 | 2000.09.13 08:04 | close | 577 | 1.00 | 0.86510 | 0.00000 | 0.00000 | 268.00 | 24119.10 |
1155 | 2000.09.13 08:04 | sell | 578 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
1156 | 2000.09.13 11:00 | close | 578 | 1.00 | 0.86422 | 0.00000 | 0.00000 | 88.00 | 24207.10 |
1157 | 2000.09.14 06:44 | buy | 579 | 1.00 | 0.85752 | 0.00000 | 0.00000 | ||
1158 | 2000.09.14 07:54 | close | 579 | 1.00 | 0.85820 | 0.00000 | 0.00000 | 68.00 | 24275.10 |
1159 | 2000.09.14 09:20 | sell | 580 | 1.00 | 0.85920 | 0.00000 | 0.00000 | ||
1160 | 2000.09.14 09:38 | close | 580 | 1.00 | 0.85832 | 0.00000 | 0.00000 | 88.00 | 24363.10 |
1161 | 2000.09.14 10:02 | sell | 581 | 1.00 | 0.86000 | 0.00000 | 0.00000 | ||
1162 | 2000.09.14 10:19 | close | 581 | 1.00 | 0.86522 | 0.00000 | 0.00000 | -522.00 | 23841.10 |
1163 | 2000.09.15 07:02 | sell | 582 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
1164 | 2000.09.15 08:03 | close | 582 | 1.00 | 0.86452 | 0.00000 | 0.00000 | 58.00 | 23899.10 |
1165 | 2000.09.18 02:31 | sell | 583 | 1.00 | 0.85500 | 0.00000 | 0.00000 | ||
1166 | 2000.09.18 02:36 | close | 583 | 1.00 | 0.85382 | 0.00000 | 0.00000 | 118.00 | 24017.10 |
1167 | 2000.09.18 07:20 | sell | 584 | 1.00 | 0.85580 | 0.00000 | 0.00000 | ||
1168 | 2000.09.18 07:57 | close | 584 | 1.00 | 0.85422 | 0.00000 | 0.00000 | 158.00 | 24175.10 |
1169 | 2000.09.18 08:54 | sell | 585 | 1.00 | 0.85630 | 0.00000 | 0.00000 | ||
1170 | 2000.09.18 09:01 | close | 585 | 1.00 | 0.85532 | 0.00000 | 0.00000 | 98.00 | 24273.10 |
1171 | 2000.09.18 10:16 | sell | 586 | 1.00 | 0.85680 | 0.00000 | 0.00000 | ||
1172 | 2000.09.18 10:23 | close | 586 | 1.00 | 0.85592 | 0.00000 | 0.00000 | 88.00 | 24361.10 |
1173 | 2000.09.18 10:51 | sell | 587 | 1.00 | 0.85650 | 0.00000 | 0.00000 | ||
1174 | 2000.09.18 11:22 | close | 587 | 1.00 | 0.85562 | 0.00000 | 0.00000 | 88.00 | 24449.10 |
1175 | 2000.09.18 16:07 | sell | 588 | 1.00 | 0.85510 | 0.00000 | 0.00000 | ||
1176 | 2000.09.18 16:44 | close | 588 | 1.00 | 0.85412 | 0.00000 | 0.00000 | 98.00 | 24547.10 |
1177 | 2000.09.18 23:03 | buy | 589 | 1.00 | 0.85322 | 0.00000 | 0.00000 | ||
1178 | 2000.09.18 23:26 | close | 589 | 1.00 | 0.85420 | 0.00000 | 0.00000 | 98.00 | 24645.10 |
1179 | 2000.09.18 23:52 | sell | 590 | 1.00 | 0.85500 | 0.00000 | 0.00000 | ||
1180 | 2000.09.19 00:53 | close | 590 | 1.00 | 0.85442 | 0.00000 | 0.00000 | 58.30 | 24703.40 |
1181 | 2000.09.19 07:10 | buy | 591 | 1.00 | 0.85272 | 0.00000 | 0.00000 | ||
1182 | 2000.09.19 09:25 | close | 591 | 1.00 | 0.85370 | 0.00000 | 0.00000 | 98.00 | 24801.40 |
1183 | 2000.09.19 13:06 | sell | 592 | 1.00 | 0.85330 | 0.00000 | 0.00000 | ||
1184 | 2000.09.19 17:16 | close | 592 | 1.00 | 0.85262 | 0.00000 | 0.00000 | 68.00 | 24869.40 |
1185 | 2000.09.20 07:38 | buy | 593 | 1.00 | 0.84922 | 0.00000 | 0.00000 | ||
1186 | 2000.09.20 07:49 | close | 593 | 1.00 | 0.84990 | 0.00000 | 0.00000 | 68.00 | 24937.40 |
1187 | 2000.09.20 07:54 | buy | 594 | 1.00 | 0.84932 | 0.00000 | 0.00000 | ||
1188 | 2000.09.20 09:39 | close | 594 | 1.00 | 0.84990 | 0.00000 | 0.00000 | 58.00 | 24995.40 |
1189 | 2000.09.20 13:49 | sell | 595 | 1.00 | 0.84740 | 0.00000 | 0.00000 | ||
1190 | 2000.09.20 13:52 | close | 595 | 1.00 | 0.84642 | 0.00000 | 0.00000 | 98.00 | 25093.40 |
1191 | 2000.09.20 14:12 | sell | 596 | 1.00 | 0.84780 | 0.00000 | 0.00000 | ||
1192 | 2000.09.20 14:33 | close | 596 | 1.00 | 0.84702 | 0.00000 | 0.00000 | 78.00 | 25171.40 |
1193 | 2000.09.20 14:42 | sell | 597 | 1.00 | 0.84770 | 0.00000 | 0.00000 | ||
1194 | 2000.09.20 14:47 | close | 597 | 1.00 | 0.84682 | 0.00000 | 0.00000 | 88.00 | 25259.40 |
1195 | 2000.09.20 15:02 | sell | 598 | 1.00 | 0.84860 | 0.00000 | 0.00000 | ||
1196 | 2000.09.20 16:02 | close | 598 | 1.00 | 0.84772 | 0.00000 | 0.00000 | 88.00 | 25347.40 |
1197 | 2000.09.20 19:11 | sell | 599 | 1.00 | 0.84830 | 0.00000 | 0.00000 | ||
1198 | 2000.09.20 20:09 | close | 599 | 1.00 | 0.84742 | 0.00000 | 0.00000 | 88.00 | 25435.40 |
1199 | 2000.09.20 22:42 | sell | 600 | 1.00 | 0.84900 | 0.00000 | 0.00000 | ||
1200 | 2000.09.21 02:29 | close | 600 | 1.00 | 0.84842 | 0.00000 | 0.00000 | 58.90 | 25494.30 |
1201 | 2000.09.21 05:55 | sell | 601 | 1.00 | 0.84770 | 0.00000 | 0.00000 | ||
1202 | 2000.09.21 07:04 | close | 601 | 1.00 | 0.84712 | 0.00000 | 0.00000 | 58.00 | 25552.30 |
1203 | 2000.09.21 07:19 | sell | 602 | 1.00 | 0.84810 | 0.00000 | 0.00000 | ||
1204 | 2000.09.21 09:26 | close | 602 | 1.00 | 0.85312 | 0.00000 | 0.00000 | -502.00 | 25050.30 |
1205 | 2000.09.21 23:00 | sell | 603 | 1.00 | 0.85970 | 0.00000 | 0.00000 | ||
1206 | 2000.09.22 04:11 | close | 603 | 1.00 | 0.85872 | 0.00000 | 0.00000 | 98.30 | 25148.60 |
1207 | 2000.09.22 06:34 | sell | 604 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
1208 | 2000.09.22 06:44 | close | 604 | 1.00 | 0.85982 | 0.00000 | 0.00000 | 88.00 | 25236.60 |
1209 | 2000.09.22 06:49 | sell | 605 | 1.00 | 0.86090 | 0.00000 | 0.00000 | ||
1210 | 2000.09.22 07:51 | close | 605 | 1.00 | 0.86032 | 0.00000 | 0.00000 | 58.00 | 25294.60 |
1211 | 2000.09.22 16:20 | buy | 606 | 1.00 | 0.88252 | 0.00000 | 0.00000 | ||
1212 | 2000.09.22 17:12 | close | 606 | 1.00 | 0.88380 | 0.00000 | 0.00000 | 128.00 | 25422.60 |
1213 | 2000.09.22 17:33 | buy | 607 | 1.00 | 0.87902 | 0.00000 | 0.00000 | ||
1214 | 2000.09.22 18:09 | close | 607 | 1.00 | 0.88030 | 0.00000 | 0.00000 | 128.00 | 25550.60 |
1215 | 2000.09.22 22:28 | buy | 608 | 1.00 | 0.87742 | 0.00000 | 0.00000 | ||
1216 | 2000.09.25 00:02 | close | 608 | 1.00 | 0.87960 | 0.00000 | 0.00000 | 214.30 | 25764.90 |
1217 | 2000.09.25 06:28 | sell | 609 | 1.00 | 0.88180 | 0.00000 | 0.00000 | ||
1218 | 2000.09.25 06:43 | close | 609 | 1.00 | 0.88082 | 0.00000 | 0.00000 | 98.00 | 25862.90 |
1219 | 2000.09.25 06:45 | buy | 610 | 1.00 | 0.88012 | 0.00000 | 0.00000 | ||
1220 | 2000.09.25 06:46 | close | 610 | 1.00 | 0.88100 | 0.00000 | 0.00000 | 88.00 | 25950.90 |
1221 | 2000.09.25 09:04 | buy | 611 | 1.00 | 0.87952 | 0.00000 | 0.00000 | ||
1222 | 2000.09.25 15:03 | close | 611 | 1.00 | 0.87460 | 0.00000 | 0.00000 | -492.00 | 25458.90 |
1223 | 2000.09.25 15:03 | buy | 612 | 1.00 | 0.87472 | 0.00000 | 0.00000 | ||
1224 | 2000.09.25 15:14 | close | 612 | 1.00 | 0.87560 | 0.00000 | 0.00000 | 88.00 | 25546.90 |
1225 | 2000.09.25 15:14 | buy | 613 | 1.00 | 0.87572 | 0.00000 | 0.00000 | ||
1226 | 2000.09.25 23:02 | sell | 614 | 1.00 | 0.87530 | 0.00000 | 0.00000 | ||
1227 | 2000.09.25 23:03 | close | 613 | 1.00 | 0.87590 | 0.00000 | 0.00000 | 18.00 | 25564.90 |
1228 | 2000.09.25 23:18 | close | 614 | 1.00 | 0.87442 | 0.00000 | 0.00000 | 88.00 | 25652.90 |
1229 | 2000.09.26 06:38 | sell | 615 | 1.00 | 0.87550 | 0.00000 | 0.00000 | ||
1230 | 2000.09.26 07:23 | close | 615 | 1.00 | 0.87442 | 0.00000 | 0.00000 | 108.00 | 25760.90 |
1231 | 2000.09.26 07:23 | buy | 616 | 1.00 | 0.87442 | 0.00000 | 0.00000 | ||
1232 | 2000.09.26 09:05 | close | 616 | 1.00 | 0.87510 | 0.00000 | 0.00000 | 68.00 | 25828.90 |
1233 | 2000.09.26 13:06 | buy | 617 | 1.00 | 0.87662 | 0.00000 | 0.00000 | ||
1234 | 2000.09.26 14:33 | close | 617 | 1.00 | 0.87730 | 0.00000 | 0.00000 | 68.00 | 25896.90 |
1235 | 2000.09.26 18:16 | buy | 618 | 1.00 | 0.87862 | 0.00000 | 0.00000 | ||
1236 | 2000.09.26 18:19 | close | 618 | 1.00 | 0.87950 | 0.00000 | 0.00000 | 88.00 | 25984.90 |
1237 | 2000.09.27 01:40 | buy | 619 | 1.00 | 0.88202 | 0.00000 | 0.00000 | ||
1238 | 2000.09.27 05:20 | close | 619 | 1.00 | 0.88260 | 0.00000 | 0.00000 | 58.00 | 26042.90 |
1239 | 2000.09.27 07:45 | sell | 620 | 1.00 | 0.88380 | 0.00000 | 0.00000 | ||
1240 | 2000.09.27 09:03 | close | 620 | 1.00 | 0.88322 | 0.00000 | 0.00000 | 58.00 | 26100.90 |
1241 | 2000.09.27 13:01 | buy | 621 | 1.00 | 0.88492 | 0.00000 | 0.00000 | ||
1242 | 2000.09.27 13:41 | close | 621 | 1.00 | 0.88580 | 0.00000 | 0.00000 | 88.00 | 26188.90 |
1243 | 2000.09.27 14:55 | buy | 622 | 1.00 | 0.88422 | 0.00000 | 0.00000 | ||
1244 | 2000.09.27 15:27 | close | 622 | 1.00 | 0.88530 | 0.00000 | 0.00000 | 108.00 | 26296.90 |
1245 | 2000.09.27 15:56 | buy | 623 | 1.00 | 0.88392 | 0.00000 | 0.00000 | ||
1246 | 2000.09.27 19:18 | close | 623 | 1.00 | 0.87890 | 0.00000 | 0.00000 | -502.00 | 25794.90 |
1247 | 2000.09.27 19:18 | buy | 624 | 1.00 | 0.87902 | 0.00000 | 0.00000 | ||
1248 | 2000.09.27 20:00 | close | 624 | 1.00 | 0.87980 | 0.00000 | 0.00000 | 78.00 | 25872.90 |
1249 | 2000.09.28 05:02 | buy | 625 | 1.00 | 0.88262 | 0.00000 | 0.00000 | ||
1250 | 2000.09.28 05:12 | close | 625 | 1.00 | 0.88360 | 0.00000 | 0.00000 | 98.00 | 25970.90 |
1251 | 2000.09.28 06:24 | sell | 626 | 1.00 | 0.88400 | 0.00000 | 0.00000 | ||
1252 | 2000.09.28 07:41 | close | 626 | 1.00 | 0.88342 | 0.00000 | 0.00000 | 58.00 | 26028.90 |
1253 | 2000.09.28 08:07 | buy | 627 | 1.00 | 0.88272 | 0.00000 | 0.00000 | ||
1254 | 2000.09.28 09:35 | close | 627 | 1.00 | 0.88390 | 0.00000 | 0.00000 | 118.00 | 26146.90 |
1255 | 2000.09.28 13:52 | buy | 628 | 1.00 | 0.88442 | 0.00000 | 0.00000 | ||
1256 | 2000.09.28 14:53 | close | 628 | 1.00 | 0.88500 | 0.00000 | 0.00000 | 58.00 | 26204.90 |
1257 | 2000.09.28 19:06 | buy | 629 | 1.00 | 0.88262 | 0.00000 | 0.00000 | ||
1258 | 2000.09.28 20:36 | close | 629 | 1.00 | 0.88370 | 0.00000 | 0.00000 | 108.00 | 26312.90 |
1259 | 2000.09.29 06:03 | sell | 630 | 1.00 | 0.88120 | 0.00000 | 0.00000 | ||
1260 | 2000.09.29 07:26 | close | 630 | 1.00 | 0.88042 | 0.00000 | 0.00000 | 78.00 | 26390.90 |
1261 | 2000.09.29 07:33 | buy | 631 | 1.00 | 0.88012 | 0.00000 | 0.00000 | ||
1262 | 2000.09.29 07:50 | close | 631 | 1.00 | 0.88100 | 0.00000 | 0.00000 | 88.00 | 26478.90 |
1263 | 2000.09.29 07:58 | buy | 632 | 1.00 | 0.88002 | 0.00000 | 0.00000 | ||
1264 | 2000.09.29 08:15 | close | 632 | 1.00 | 0.88070 | 0.00000 | 0.00000 | 68.00 | 26546.90 |
1265 | 2000.09.29 23:11 | sell | 633 | 1.00 | 0.88410 | 0.00000 | 0.00000 | ||
1266 | 2000.10.02 02:09 | close | 633 | 1.00 | 0.88342 | 0.00000 | 0.00000 | 68.30 | 26615.20 |
1267 | 2000.10.02 07:48 | buy | 634 | 1.00 | 0.88192 | 0.00000 | 0.00000 | ||
1268 | 2000.10.02 08:30 | close | 634 | 1.00 | 0.88280 | 0.00000 | 0.00000 | 88.00 | 26703.20 |
1269 | 2000.10.03 07:03 | sell | 635 | 1.00 | 0.87810 | 0.00000 | 0.00000 | ||
1270 | 2000.10.03 08:05 | close | 635 | 1.00 | 0.87742 | 0.00000 | 0.00000 | 68.00 | 26771.20 |
1271 | 2000.10.04 07:34 | buy | 636 | 1.00 | 0.87642 | 0.00000 | 0.00000 | ||
1272 | 2000.10.04 08:03 | close | 636 | 1.00 | 0.87720 | 0.00000 | 0.00000 | 78.00 | 26849.20 |
1273 | 2000.10.05 06:37 | sell | 637 | 1.00 | 0.87470 | 0.00000 | 0.00000 | ||
1274 | 2000.10.05 07:56 | close | 637 | 1.00 | 0.87412 | 0.00000 | 0.00000 | 58.00 | 26907.20 |
1275 | 2000.10.06 23:28 | sell | 638 | 1.00 | 0.86960 | 0.00000 | 0.00000 | ||
1276 | 2000.10.09 00:14 | close | 638 | 1.00 | 0.86852 | 0.00000 | 0.00000 | 108.30 | 27015.50 |
1277 | 2000.10.10 06:16 | buy | 639 | 1.00 | 0.86682 | 0.00000 | 0.00000 | ||
1278 | 2000.10.10 06:53 | close | 639 | 1.00 | 0.86770 | 0.00000 | 0.00000 | 88.00 | 27103.50 |
1279 | 2000.10.11 06:56 | buy | 640 | 1.00 | 0.87252 | 0.00000 | 0.00000 | ||
1280 | 2000.10.11 07:51 | close | 640 | 1.00 | 0.87350 | 0.00000 | 0.00000 | 98.00 | 27201.50 |
1281 | 2000.10.11 23:08 | buy | 641 | 1.00 | 0.86802 | 0.00000 | 0.00000 | ||
1282 | 2000.10.12 07:36 | sell | 642 | 1.00 | 0.86800 | 0.00000 | 0.00000 | ||
1283 | 2000.10.12 07:42 | close | 642 | 1.00 | 0.86712 | 0.00000 | 0.00000 | 88.00 | 27289.50 |
1284 | 2000.10.12 15:08 | close | 641 | 1.00 | 0.86280 | 0.00000 | 0.00000 | -533.10 | 26756.40 |
1285 | 2000.10.13 06:45 | sell | 643 | 1.00 | 0.86290 | 0.00000 | 0.00000 | ||
1286 | 2000.10.13 14:16 | close | 643 | 1.00 | 0.86272 | 0.00000 | 0.00000 | 18.00 | 26774.40 |
1287 | 2000.10.13 22:50 | sell | 644 | 1.00 | 0.85500 | 0.00000 | 0.00000 | ||
1288 | 2000.10.16 00:37 | close | 644 | 1.00 | 0.85442 | 0.00000 | 0.00000 | 58.30 | 26832.70 |
1289 | 2000.10.16 06:45 | buy | 645 | 1.00 | 0.85432 | 0.00000 | 0.00000 | ||
1290 | 2000.10.16 08:20 | close | 645 | 1.00 | 0.85490 | 0.00000 | 0.00000 | 58.00 | 26890.70 |
1291 | 2000.10.16 19:58 | sell | 646 | 1.00 | 0.84970 | 0.00000 | 0.00000 | ||
1292 | 2000.10.17 02:21 | close | 646 | 1.00 | 0.84942 | 0.00000 | 0.00000 | 28.30 | 26919.00 |
1293 | 2000.10.17 09:19 | sell | 647 | 1.00 | 0.85040 | 0.00000 | 0.00000 | ||
1294 | 2000.10.17 10:18 | close | 647 | 1.00 | 0.84922 | 0.00000 | 0.00000 | 118.00 | 27037.00 |
1295 | 2000.10.17 15:02 | sell | 648 | 1.00 | 0.85170 | 0.00000 | 0.00000 | ||
1296 | 2000.10.17 15:21 | close | 648 | 1.00 | 0.85082 | 0.00000 | 0.00000 | 88.00 | 27125.00 |
1297 | 2000.10.17 17:08 | sell | 649 | 1.00 | 0.85120 | 0.00000 | 0.00000 | ||
1298 | 2000.10.17 17:25 | close | 649 | 1.00 | 0.85052 | 0.00000 | 0.00000 | 68.00 | 27193.00 |
1299 | 2000.10.17 18:50 | sell | 650 | 1.00 | 0.85150 | 0.00000 | 0.00000 | ||
1300 | 2000.10.18 03:28 | close | 650 | 1.00 | 0.85362 | 0.00000 | 0.00000 | -211.70 | 26981.30 |
1301 | 2000.10.18 07:45 | sell | 651 | 1.00 | 0.85540 | 0.00000 | 0.00000 | ||
1302 | 2000.10.18 08:58 | close | 651 | 1.00 | 0.85482 | 0.00000 | 0.00000 | 58.00 | 27039.30 |
1303 | 2000.10.19 00:47 | sell | 652 | 1.00 | 0.84000 | 0.00000 | 0.00000 | ||
1304 | 2000.10.19 01:14 | close | 652 | 1.00 | 0.83932 | 0.00000 | 0.00000 | 68.00 | 27107.30 |
1305 | 2000.10.19 01:21 | sell | 653 | 1.00 | 0.84020 | 0.00000 | 0.00000 | ||
1306 | 2000.10.19 02:15 | close | 653 | 1.00 | 0.83942 | 0.00000 | 0.00000 | 78.00 | 27185.30 |
1307 | 2000.10.19 08:15 | sell | 654 | 1.00 | 0.84070 | 0.00000 | 0.00000 | ||
1308 | 2000.10.19 08:29 | close | 654 | 1.00 | 0.84002 | 0.00000 | 0.00000 | 68.00 | 27253.30 |
1309 | 2000.10.19 08:36 | sell | 655 | 1.00 | 0.84060 | 0.00000 | 0.00000 | ||
1310 | 2000.10.19 08:45 | close | 655 | 1.00 | 0.83972 | 0.00000 | 0.00000 | 88.00 | 27341.30 |
1311 | 2000.10.19 09:02 | sell | 656 | 1.00 | 0.84060 | 0.00000 | 0.00000 | ||
1312 | 2000.10.19 16:00 | close | 656 | 1.00 | 0.83972 | 0.00000 | 0.00000 | 88.00 | 27429.30 |
1313 | 2000.10.19 19:49 | sell | 657 | 1.00 | 0.84300 | 0.00000 | 0.00000 | ||
1314 | 2000.10.19 23:59 | buy | 658 | 1.00 | 0.84282 | 0.00000 | 0.00000 | ||
1315 | 2000.10.20 01:21 | close | 658 | 1.00 | 0.84340 | 0.00000 | 0.00000 | 54.30 | 27483.60 |
1316 | 2000.10.20 06:44 | buy | 659 | 1.00 | 0.84602 | 0.00000 | 0.00000 | ||
1317 | 2000.10.20 08:24 | close | 657 | 1.00 | 0.84552 | 0.00000 | 0.00000 | -251.70 | 27231.90 |
1318 | 2000.10.20 11:41 | close | 659 | 1.00 | 0.84660 | 0.00000 | 0.00000 | 58.00 | 27289.90 |
1319 | 2000.10.20 18:28 | sell | 660 | 1.00 | 0.84270 | 0.00000 | 0.00000 | ||
1320 | 2000.10.20 21:01 | close | 660 | 1.00 | 0.84182 | 0.00000 | 0.00000 | 88.00 | 27377.90 |
1321 | 2000.10.23 07:33 | sell | 661 | 1.00 | 0.84040 | 0.00000 | 0.00000 | ||
1322 | 2000.10.23 11:32 | close | 661 | 1.00 | 0.83942 | 0.00000 | 0.00000 | 98.00 | 27475.90 |
1323 | 2000.10.23 15:45 | sell | 662 | 1.00 | 0.83940 | 0.00000 | 0.00000 | ||
1324 | 2000.10.23 16:35 | close | 662 | 1.00 | 0.83822 | 0.00000 | 0.00000 | 118.00 | 27593.90 |
1325 | 2000.10.24 00:30 | sell | 663 | 1.00 | 0.83630 | 0.00000 | 0.00000 | ||
1326 | 2000.10.24 02:04 | close | 663 | 1.00 | 0.83572 | 0.00000 | 0.00000 | 58.00 | 27651.90 |
1327 | 2000.10.24 05:13 | sell | 664 | 1.00 | 0.83670 | 0.00000 | 0.00000 | ||
1328 | 2000.10.24 05:21 | close | 664 | 1.00 | 0.83602 | 0.00000 | 0.00000 | 68.00 | 27719.90 |
1329 | 2000.10.24 10:03 | sell | 665 | 1.00 | 0.83790 | 0.00000 | 0.00000 | ||
1330 | 2000.10.24 12:22 | close | 665 | 1.00 | 0.83732 | 0.00000 | 0.00000 | 58.00 | 27777.90 |
1331 | 2000.10.24 19:24 | sell | 666 | 1.00 | 0.83810 | 0.00000 | 0.00000 | ||
1332 | 2000.10.24 19:45 | close | 666 | 1.00 | 0.83742 | 0.00000 | 0.00000 | 68.00 | 27845.90 |
1333 | 2000.10.24 23:01 | buy | 667 | 1.00 | 0.83602 | 0.00000 | 0.00000 | ||
1334 | 2000.10.25 01:50 | close | 667 | 1.00 | 0.83660 | 0.00000 | 0.00000 | 54.30 | 27900.20 |
1335 | 2000.10.25 03:13 | sell | 668 | 1.00 | 0.83690 | 0.00000 | 0.00000 | ||
1336 | 2000.10.25 10:09 | close | 668 | 1.00 | 0.83602 | 0.00000 | 0.00000 | 88.00 | 27988.20 |
1337 | 2000.10.25 23:53 | buy | 669 | 1.00 | 0.82662 | 0.00000 | 0.00000 | ||
1338 | 2000.10.26 00:15 | close | 669 | 1.00 | 0.82770 | 0.00000 | 0.00000 | 96.90 | 28085.10 |
1339 | 2000.10.26 01:40 | sell | 670 | 1.00 | 0.82860 | 0.00000 | 0.00000 | ||
1340 | 2000.10.26 02:24 | close | 670 | 1.00 | 0.82792 | 0.00000 | 0.00000 | 68.00 | 28153.10 |
1341 | 2000.10.26 07:34 | buy | 671 | 1.00 | 0.82682 | 0.00000 | 0.00000 | ||
1342 | 2000.10.26 11:21 | close | 671 | 1.00 | 0.82750 | 0.00000 | 0.00000 | 68.00 | 28221.10 |
1343 | 2000.10.26 11:21 | sell | 672 | 1.00 | 0.82750 | 0.00000 | 0.00000 | ||
1344 | 2000.10.26 11:30 | close | 672 | 1.00 | 0.82672 | 0.00000 | 0.00000 | 78.00 | 28299.10 |
1345 | 2000.10.26 11:36 | sell | 673 | 1.00 | 0.82740 | 0.00000 | 0.00000 | ||
1346 | 2000.10.26 14:13 | close | 673 | 1.00 | 0.82652 | 0.00000 | 0.00000 | 88.00 | 28387.10 |
1347 | 2000.10.26 17:00 | sell | 674 | 1.00 | 0.82940 | 0.00000 | 0.00000 | ||
1348 | 2000.10.26 17:04 | close | 674 | 1.00 | 0.82842 | 0.00000 | 0.00000 | 98.00 | 28485.10 |
1349 | 2000.10.26 18:33 | sell | 675 | 1.00 | 0.82950 | 0.00000 | 0.00000 | ||
1350 | 2000.10.26 20:54 | close | 675 | 1.00 | 0.82882 | 0.00000 | 0.00000 | 68.00 | 28553.10 |
1351 | 2000.10.26 23:22 | sell | 676 | 1.00 | 0.83110 | 0.00000 | 0.00000 | ||
1352 | 2000.10.26 23:37 | close | 676 | 1.00 | 0.82992 | 0.00000 | 0.00000 | 118.00 | 28671.10 |
1353 | 2000.10.27 00:07 | sell | 677 | 1.00 | 0.83120 | 0.00000 | 0.00000 | ||
1354 | 2000.10.27 01:36 | close | 677 | 1.00 | 0.83062 | 0.00000 | 0.00000 | 58.00 | 28729.10 |
1355 | 2000.10.27 06:22 | buy | 678 | 1.00 | 0.82912 | 0.00000 | 0.00000 | ||
1356 | 2000.10.27 07:13 | close | 678 | 1.00 | 0.83000 | 0.00000 | 0.00000 | 88.00 | 28817.10 |
1357 | 2000.10.27 22:06 | buy | 679 | 1.00 | 0.84012 | 0.00000 | 0.00000 | ||
1358 | 2000.10.30 00:02 | close | 679 | 1.00 | 0.84110 | 0.00000 | 0.00000 | 94.30 | 28911.40 |
1359 | 2000.10.30 06:00 | sell | 680 | 1.00 | 0.84130 | 0.00000 | 0.00000 | ||
1360 | 2000.10.30 07:16 | close | 680 | 1.00 | 0.84042 | 0.00000 | 0.00000 | 88.00 | 28999.40 |
1361 | 2000.10.30 07:38 | sell | 681 | 1.00 | 0.84190 | 0.00000 | 0.00000 | ||
1362 | 2000.10.30 08:18 | close | 681 | 1.00 | 0.84122 | 0.00000 | 0.00000 | 68.00 | 29067.40 |
1363 | 2000.10.30 15:40 | buy | 682 | 1.00 | 0.84702 | 0.00000 | 0.00000 | ||
1364 | 2000.10.30 18:27 | close | 682 | 1.00 | 0.84190 | 0.00000 | 0.00000 | -512.00 | 28555.40 |
1365 | 2000.10.30 23:06 | buy | 683 | 1.00 | 0.84032 | 0.00000 | 0.00000 | ||
1366 | 2000.10.31 00:14 | close | 683 | 1.00 | 0.84110 | 0.00000 | 0.00000 | 74.30 | 28629.70 |
1367 | 2000.10.31 07:12 | buy | 684 | 1.00 | 0.84022 | 0.00000 | 0.00000 | ||
1368 | 2000.10.31 08:53 | close | 684 | 1.00 | 0.84090 | 0.00000 | 0.00000 | 68.00 | 28697.70 |
1369 | 2000.10.31 23:04 | buy | 685 | 1.00 | 0.84842 | 0.00000 | 0.00000 | ||
1370 | 2000.10.31 23:13 | close | 685 | 1.00 | 0.84910 | 0.00000 | 0.00000 | 68.00 | 28765.70 |
1371 | 2000.11.01 06:22 | sell | 686 | 1.00 | 0.84860 | 0.00000 | 0.00000 | ||
1372 | 2000.11.01 08:46 | close | 686 | 1.00 | 0.85372 | 0.00000 | 0.00000 | -512.00 | 28253.70 |
1373 | 2000.11.01 23:05 | sell | 687 | 1.00 | 0.86200 | 0.00000 | 0.00000 | ||
1374 | 2000.11.01 23:22 | close | 687 | 1.00 | 0.86122 | 0.00000 | 0.00000 | 78.00 | 28331.70 |
1375 | 2000.11.01 23:55 | buy | 688 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
1376 | 2000.11.02 06:41 | close | 688 | 1.00 | 0.86100 | 0.00000 | 0.00000 | 26.90 | 28358.60 |
1377 | 2000.11.02 06:41 | sell | 689 | 1.00 | 0.86100 | 0.00000 | 0.00000 | ||
1378 | 2000.11.02 07:52 | close | 689 | 1.00 | 0.86042 | 0.00000 | 0.00000 | 58.00 | 28416.60 |
1379 | 2000.11.02 08:05 | buy | 690 | 1.00 | 0.85922 | 0.00000 | 0.00000 | ||
1380 | 2000.11.02 11:18 | close | 690 | 1.00 | 0.85990 | 0.00000 | 0.00000 | 68.00 | 28484.60 |
1381 | 2000.11.02 15:01 | buy | 691 | 1.00 | 0.86192 | 0.00000 | 0.00000 | ||
1382 | 2000.11.02 15:09 | close | 691 | 1.00 | 0.86280 | 0.00000 | 0.00000 | 88.00 | 28572.60 |
1383 | 2000.11.02 15:16 | buy | 692 | 1.00 | 0.86112 | 0.00000 | 0.00000 | ||
1384 | 2000.11.03 03:57 | close | 692 | 1.00 | 0.86030 | 0.00000 | 0.00000 | -85.70 | 28486.90 |
1385 | 2000.11.03 07:05 | buy | 693 | 1.00 | 0.85932 | 0.00000 | 0.00000 | ||
1386 | 2000.11.03 07:52 | close | 693 | 1.00 | 0.86020 | 0.00000 | 0.00000 | 88.00 | 28574.90 |
1387 | 2000.11.03 07:53 | sell | 694 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
1388 | 2000.11.03 11:03 | close | 694 | 1.00 | 0.87512 | 0.00000 | 0.00000 | -1442.00 | 27132.90 |
1389 | 2000.11.03 14:45 | buy | 695 | 1.00 | 0.87052 | 0.00000 | 0.00000 | ||
1390 | 2000.11.03 15:14 | close | 695 | 1.00 | 0.86400 | 0.00000 | 0.00000 | -652.00 | 26480.90 |
1391 | 2000.11.03 15:14 | buy | 696 | 1.00 | 0.86412 | 0.00000 | 0.00000 | ||
1392 | 2000.11.03 15:15 | close | 696 | 1.00 | 0.86540 | 0.00000 | 0.00000 | 128.00 | 26608.90 |
1393 | 2000.11.03 15:15 | buy | 697 | 1.00 | 0.86552 | 0.00000 | 0.00000 | ||
1394 | 2000.11.03 15:18 | close | 697 | 1.00 | 0.86640 | 0.00000 | 0.00000 | 88.00 | 26696.90 |
1395 | 2000.11.03 15:18 | buy | 698 | 1.00 | 0.86652 | 0.00000 | 0.00000 | ||
1396 | 2000.11.03 16:11 | close | 698 | 1.00 | 0.86150 | 0.00000 | 0.00000 | -502.00 | 26194.90 |
1397 | 2000.11.03 16:14 | buy | 699 | 1.00 | 0.86122 | 0.00000 | 0.00000 | ||
1398 | 2000.11.03 16:24 | close | 699 | 1.00 | 0.86230 | 0.00000 | 0.00000 | 108.00 | 26302.90 |
1399 | 2000.11.06 01:04 | buy | 700 | 1.00 | 0.86562 | 0.00000 | 0.00000 | ||
1400 | 2000.11.06 03:25 | close | 700 | 1.00 | 0.86620 | 0.00000 | 0.00000 | 58.00 | 26360.90 |
1401 | 2000.11.06 07:57 | buy | 701 | 1.00 | 0.86552 | 0.00000 | 0.00000 | ||
1402 | 2000.11.06 08:54 | close | 701 | 1.00 | 0.86860 | 0.00000 | 0.00000 | 308.00 | 26668.90 |
1403 | 2000.11.06 11:45 | buy | 702 | 1.00 | 0.86652 | 0.00000 | 0.00000 | ||
1404 | 2000.11.06 12:20 | close | 702 | 1.00 | 0.86750 | 0.00000 | 0.00000 | 98.00 | 26766.90 |
1405 | 2000.11.06 14:59 | buy | 703 | 1.00 | 0.86582 | 0.00000 | 0.00000 | ||
1406 | 2000.11.06 15:48 | close | 703 | 1.00 | 0.86780 | 0.00000 | 0.00000 | 198.00 | 26964.90 |
1407 | 2000.11.06 16:00 | buy | 704 | 1.00 | 0.86442 | 0.00000 | 0.00000 | ||
1408 | 2000.11.06 17:46 | close | 704 | 1.00 | 0.85910 | 0.00000 | 0.00000 | -532.00 | 26432.90 |
1409 | 2000.11.06 23:11 | sell | 705 | 1.00 | 0.86290 | 0.00000 | 0.00000 | ||
1410 | 2000.11.06 23:30 | close | 705 | 1.00 | 0.86212 | 0.00000 | 0.00000 | 78.00 | 26510.90 |
1411 | 2000.11.06 23:56 | sell | 706 | 1.00 | 0.86310 | 0.00000 | 0.00000 | ||
1412 | 2000.11.07 01:19 | close | 706 | 1.00 | 0.86252 | 0.00000 | 0.00000 | 58.30 | 26569.20 |
1413 | 2000.11.07 07:06 | sell | 707 | 1.00 | 0.86360 | 0.00000 | 0.00000 | ||
1414 | 2000.11.07 09:43 | close | 707 | 1.00 | 0.86252 | 0.00000 | 0.00000 | 108.00 | 26677.20 |
1415 | 2000.11.08 06:08 | buy | 708 | 1.00 | 0.86022 | 0.00000 | 0.00000 | ||
1416 | 2000.11.08 06:21 | close | 708 | 1.00 | 0.86110 | 0.00000 | 0.00000 | 88.00 | 26765.20 |
1417 | 2000.11.09 06:02 | sell | 709 | 1.00 | 0.85510 | 0.00000 | 0.00000 | ||
1418 | 2000.11.09 07:11 | close | 709 | 1.00 | 0.85442 | 0.00000 | 0.00000 | 68.00 | 26833.20 |
1419 | 2000.11.09 07:20 | buy | 710 | 1.00 | 0.85372 | 0.00000 | 0.00000 | ||
1420 | 2000.11.09 08:29 | close | 710 | 1.00 | 0.85440 | 0.00000 | 0.00000 | 68.00 | 26901.20 |
1421 | 2000.11.10 01:30 | buy | 711 | 1.00 | 0.86552 | 0.00000 | 0.00000 | ||
1422 | 2000.11.10 01:38 | close | 711 | 1.00 | 0.86650 | 0.00000 | 0.00000 | 98.00 | 26999.20 |
1423 | 2000.11.10 02:03 | buy | 712 | 1.00 | 0.86562 | 0.00000 | 0.00000 | ||
1424 | 2000.11.10 02:37 | close | 712 | 1.00 | 0.86650 | 0.00000 | 0.00000 | 88.00 | 27087.20 |
1425 | 2000.11.10 06:05 | sell | 713 | 1.00 | 0.86680 | 0.00000 | 0.00000 | ||
1426 | 2000.11.10 07:01 | close | 713 | 1.00 | 0.86592 | 0.00000 | 0.00000 | 88.00 | 27175.20 |
1427 | 2000.11.10 07:06 | buy | 714 | 1.00 | 0.86572 | 0.00000 | 0.00000 | ||
1428 | 2000.11.10 07:26 | close | 714 | 1.00 | 0.86640 | 0.00000 | 0.00000 | 68.00 | 27243.20 |
1429 | 2000.11.10 07:34 | sell | 715 | 1.00 | 0.86700 | 0.00000 | 0.00000 | ||
1430 | 2000.11.10 11:36 | close | 715 | 1.00 | 0.86622 | 0.00000 | 0.00000 | 78.00 | 27321.20 |
1431 | 2000.11.10 11:36 | buy | 716 | 1.00 | 0.86622 | 0.00000 | 0.00000 | ||
1432 | 2000.11.10 14:15 | close | 716 | 1.00 | 0.86730 | 0.00000 | 0.00000 | 108.00 | 27429.20 |
1433 | 2000.11.13 06:35 | sell | 717 | 1.00 | 0.86430 | 0.00000 | 0.00000 | ||
1434 | 2000.11.13 09:35 | close | 717 | 1.00 | 0.86372 | 0.00000 | 0.00000 | 58.00 | 27487.20 |
1435 | 2000.11.13 23:00 | buy | 718 | 1.00 | 0.85712 | 0.00000 | 0.00000 | ||
1436 | 2000.11.14 00:28 | close | 718 | 1.00 | 0.85770 | 0.00000 | 0.00000 | 54.30 | 27541.50 |
1437 | 2000.11.14 06:06 | buy | 719 | 1.00 | 0.85862 | 0.00000 | 0.00000 | ||
1438 | 2000.11.14 07:07 | close | 719 | 1.00 | 0.85920 | 0.00000 | 0.00000 | 58.00 | 27599.50 |
1439 | 2000.11.14 07:40 | sell | 720 | 1.00 | 0.86100 | 0.00000 | 0.00000 | ||
1440 | 2000.11.14 08:00 | close | 720 | 1.00 | 0.85992 | 0.00000 | 0.00000 | 108.00 | 27707.50 |
1441 | 2000.11.15 07:53 | sell | 721 | 1.00 | 0.85950 | 0.00000 | 0.00000 | ||
1442 | 2000.11.15 11:34 | close | 721 | 1.00 | 0.85892 | 0.00000 | 0.00000 | 58.00 | 27765.50 |
1443 | 2000.11.16 06:15 | buy | 722 | 1.00 | 0.85742 | 0.00000 | 0.00000 | ||
1444 | 2000.11.16 06:46 | close | 722 | 1.00 | 0.85810 | 0.00000 | 0.00000 | 68.00 | 27833.50 |
1445 | 2000.11.16 07:41 | sell | 723 | 1.00 | 0.85860 | 0.00000 | 0.00000 | ||
1446 | 2000.11.16 09:31 | close | 723 | 1.00 | 0.85792 | 0.00000 | 0.00000 | 68.00 | 27901.50 |
1447 | 2000.11.17 07:30 | sell | 724 | 1.00 | 0.85550 | 0.00000 | 0.00000 | ||
1448 | 2000.11.17 08:37 | close | 724 | 1.00 | 0.85472 | 0.00000 | 0.00000 | 78.00 | 27979.50 |
1449 | 2000.11.17 23:00 | buy | 725 | 1.00 | 0.84772 | 0.00000 | 0.00000 | ||
1450 | 2000.11.20 00:08 | close | 725 | 1.00 | 0.84870 | 0.00000 | 0.00000 | 94.30 | 28073.80 |
1451 | 2000.11.20 06:02 | sell | 726 | 1.00 | 0.85010 | 0.00000 | 0.00000 | ||
1452 | 2000.11.20 08:44 | close | 726 | 1.00 | 0.84932 | 0.00000 | 0.00000 | 78.00 | 28151.80 |
1453 | 2000.11.21 06:30 | sell | 727 | 1.00 | 0.85210 | 0.00000 | 0.00000 | ||
1454 | 2000.11.21 09:49 | close | 727 | 1.00 | 0.85152 | 0.00000 | 0.00000 | 58.00 | 28209.80 |
1455 | 2000.11.21 23:49 | sell | 728 | 1.00 | 0.84420 | 0.00000 | 0.00000 | ||
1456 | 2000.11.22 02:23 | close | 728 | 1.00 | 0.84362 | 0.00000 | 0.00000 | 58.30 | 28268.10 |
1457 | 2000.11.22 03:11 | sell | 729 | 1.00 | 0.84440 | 0.00000 | 0.00000 | ||
1458 | 2000.11.22 10:45 | close | 729 | 1.00 | 0.84522 | 0.00000 | 0.00000 | -82.00 | 28186.10 |
1459 | 2000.11.22 23:40 | sell | 730 | 1.00 | 0.84570 | 0.00000 | 0.00000 | ||
1460 | 2000.11.22 23:48 | close | 730 | 1.00 | 0.84462 | 0.00000 | 0.00000 | 108.00 | 28294.10 |
1461 | 2000.11.23 06:58 | buy | 731 | 1.00 | 0.84412 | 0.00000 | 0.00000 | ||
1462 | 2000.11.23 07:33 | close | 731 | 1.00 | 0.84480 | 0.00000 | 0.00000 | 68.00 | 28362.10 |
1463 | 2000.11.23 22:17 | sell | 732 | 1.00 | 0.83930 | 0.00000 | 0.00000 | ||
1464 | 2000.11.24 01:35 | close | 732 | 1.00 | 0.83872 | 0.00000 | 0.00000 | 58.30 | 28420.40 |
1465 | 2000.11.24 07:10 | sell | 733 | 1.00 | 0.83910 | 0.00000 | 0.00000 | ||
1466 | 2000.11.24 08:21 | close | 733 | 1.00 | 0.83852 | 0.00000 | 0.00000 | 58.00 | 28478.40 |
1467 | 2000.11.24 08:52 | sell | 734 | 1.00 | 0.83990 | 0.00000 | 0.00000 | ||
1468 | 2000.11.24 09:43 | close | 734 | 1.00 | 0.83862 | 0.00000 | 0.00000 | 128.00 | 28606.40 |
1469 | 2000.11.24 23:03 | buy | 735 | 1.00 | 0.83782 | 0.00000 | 0.00000 | ||
1470 | 2000.11.27 00:04 | close | 735 | 1.00 | 0.83950 | 0.00000 | 0.00000 | 164.30 | 28770.70 |
1471 | 2000.11.27 06:15 | sell | 736 | 1.00 | 0.84170 | 0.00000 | 0.00000 | ||
1472 | 2000.11.27 07:25 | close | 736 | 1.00 | 0.84112 | 0.00000 | 0.00000 | 58.00 | 28828.70 |
1473 | 2000.11.27 07:56 | sell | 737 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
1474 | 2000.11.27 08:10 | close | 737 | 1.00 | 0.84162 | 0.00000 | 0.00000 | 88.00 | 28916.70 |
1475 | 2000.11.27 21:08 | buy | 738 | 1.00 | 0.85112 | 0.00000 | 0.00000 | ||
1476 | 2000.11.27 21:59 | close | 738 | 1.00 | 0.85200 | 0.00000 | 0.00000 | 88.00 | 29004.70 |
1477 | 2000.11.27 23:02 | sell | 739 | 1.00 | 0.85240 | 0.00000 | 0.00000 | ||
1478 | 2000.11.28 02:19 | close | 739 | 1.00 | 0.85172 | 0.00000 | 0.00000 | 68.30 | 29073.00 |
1479 | 2000.11.28 02:19 | buy | 740 | 1.00 | 0.85172 | 0.00000 | 0.00000 | ||
1480 | 2000.11.28 03:11 | close | 740 | 1.00 | 0.85270 | 0.00000 | 0.00000 | 98.00 | 29171.00 |
1481 | 2000.11.28 06:02 | buy | 741 | 1.00 | 0.85192 | 0.00000 | 0.00000 | ||
1482 | 2000.11.28 07:05 | close | 741 | 1.00 | 0.85280 | 0.00000 | 0.00000 | 88.00 | 29259.00 |
1483 | 2000.11.28 07:11 | sell | 742 | 1.00 | 0.85310 | 0.00000 | 0.00000 | ||
1484 | 2000.11.28 09:02 | close | 742 | 1.00 | 0.85242 | 0.00000 | 0.00000 | 68.00 | 29327.00 |
1485 | 2000.11.28 23:08 | buy | 743 | 1.00 | 0.85592 | 0.00000 | 0.00000 | ||
1486 | 2000.11.29 00:23 | close | 743 | 1.00 | 0.85660 | 0.00000 | 0.00000 | 64.30 | 29391.30 |
1487 | 2000.11.29 07:56 | buy | 744 | 1.00 | 0.85712 | 0.00000 | 0.00000 | ||
1488 | 2000.11.29 09:12 | close | 744 | 1.00 | 0.85810 | 0.00000 | 0.00000 | 98.00 | 29489.30 |
1489 | 2000.11.29 14:58 | buy | 745 | 1.00 | 0.86102 | 0.00000 | 0.00000 | ||
1490 | 2000.11.29 15:16 | close | 745 | 1.00 | 0.86190 | 0.00000 | 0.00000 | 88.00 | 29577.30 |
1491 | 2000.11.29 16:05 | buy | 746 | 1.00 | 0.85982 | 0.00000 | 0.00000 | ||
1492 | 2000.11.29 16:12 | close | 746 | 1.00 | 0.86070 | 0.00000 | 0.00000 | 88.00 | 29665.30 |
1493 | 2000.11.29 16:26 | buy | 747 | 1.00 | 0.85872 | 0.00000 | 0.00000 | ||
1494 | 2000.11.29 16:36 | close | 747 | 1.00 | 0.85950 | 0.00000 | 0.00000 | 78.00 | 29743.30 |
1495 | 2000.11.30 06:10 | sell | 748 | 1.00 | 0.85960 | 0.00000 | 0.00000 | ||
1496 | 2000.11.30 10:03 | close | 748 | 1.00 | 0.86502 | 0.00000 | 0.00000 | -542.00 | 29201.30 |
1497 | 2000.12.01 06:23 | sell | 749 | 1.00 | 0.87730 | 0.00000 | 0.00000 | ||
1498 | 2000.12.01 07:26 | close | 749 | 1.00 | 0.87662 | 0.00000 | 0.00000 | 68.00 | 29269.30 |
1499 | 2000.12.01 07:29 | buy | 750 | 1.00 | 0.87582 | 0.00000 | 0.00000 | ||
1500 | 2000.12.01 10:46 | close | 750 | 1.00 | 0.87660 | 0.00000 | 0.00000 | 78.00 | 29347.30 |
1501 | 2000.12.01 13:52 | buy | 751 | 1.00 | 0.87352 | 0.00000 | 0.00000 | ||
1502 | 2000.12.01 14:34 | close | 751 | 1.00 | 0.87440 | 0.00000 | 0.00000 | 88.00 | 29435.30 |
1503 | 2000.12.01 15:23 | buy | 752 | 1.00 | 0.87262 | 0.00000 | 0.00000 | ||
1504 | 2000.12.01 16:11 | close | 752 | 1.00 | 0.87330 | 0.00000 | 0.00000 | 68.00 | 29503.30 |
1505 | 2000.12.01 16:22 | buy | 753 | 1.00 | 0.87142 | 0.00000 | 0.00000 | ||
1506 | 2000.12.01 16:41 | close | 753 | 1.00 | 0.87250 | 0.00000 | 0.00000 | 108.00 | 29611.30 |
1507 | 2000.12.04 01:06 | buy | 754 | 1.00 | 0.87842 | 0.00000 | 0.00000 | ||
1508 | 2000.12.04 03:24 | close | 754 | 1.00 | 0.87910 | 0.00000 | 0.00000 | 68.00 | 29679.30 |
1509 | 2000.12.04 06:27 | buy | 755 | 1.00 | 0.87902 | 0.00000 | 0.00000 | ||
1510 | 2000.12.04 10:11 | close | 755 | 1.00 | 0.87990 | 0.00000 | 0.00000 | 88.00 | 29767.30 |
1511 | 2000.12.04 16:26 | buy | 756 | 1.00 | 0.88932 | 0.00000 | 0.00000 | ||
1512 | 2000.12.04 16:41 | close | 756 | 1.00 | 0.89040 | 0.00000 | 0.00000 | 108.00 | 29875.30 |
1513 | 2000.12.04 16:59 | buy | 757 | 1.00 | 0.88882 | 0.00000 | 0.00000 | ||
1514 | 2000.12.04 17:04 | close | 757 | 1.00 | 0.88980 | 0.00000 | 0.00000 | 98.00 | 29973.30 |
1515 | 2000.12.04 17:27 | buy | 758 | 1.00 | 0.88782 | 0.00000 | 0.00000 | ||
1516 | 2000.12.04 18:15 | close | 758 | 1.00 | 0.88860 | 0.00000 | 0.00000 | 78.00 | 30051.30 |
1517 | 2000.12.04 21:09 | buy | 759 | 1.00 | 0.88752 | 0.00000 | 0.00000 | ||
1518 | 2000.12.04 21:21 | close | 759 | 1.00 | 0.88860 | 0.00000 | 0.00000 | 108.00 | 30159.30 |
1519 | 2000.12.04 22:52 | buy | 760 | 1.00 | 0.88642 | 0.00000 | 0.00000 | ||
1520 | 2000.12.04 22:57 | close | 760 | 1.00 | 0.88710 | 0.00000 | 0.00000 | 68.00 | 30227.30 |
1521 | 2000.12.04 22:57 | buy | 761 | 1.00 | 0.88722 | 0.00000 | 0.00000 | ||
1522 | 2000.12.05 07:51 | close | 761 | 1.00 | 0.88780 | 0.00000 | 0.00000 | 54.30 | 30281.60 |
1523 | 2000.12.05 07:53 | sell | 762 | 1.00 | 0.88840 | 0.00000 | 0.00000 | ||
1524 | 2000.12.05 08:57 | close | 762 | 1.00 | 0.88772 | 0.00000 | 0.00000 | 68.00 | 30349.60 |
1525 | 2000.12.05 10:08 | buy | 763 | 1.00 | 0.88522 | 0.00000 | 0.00000 | ||
1526 | 2000.12.05 16:58 | close | 763 | 1.00 | 0.88540 | 0.00000 | 0.00000 | 18.00 | 30367.60 |
1527 | 2000.12.05 17:47 | buy | 764 | 1.00 | 0.88032 | 0.00000 | 0.00000 | ||
1528 | 2000.12.05 18:41 | close | 764 | 1.00 | 0.88170 | 0.00000 | 0.00000 | 138.00 | 30505.60 |
1529 | 2000.12.05 20:51 | buy | 765 | 1.00 | 0.87992 | 0.00000 | 0.00000 | ||
1530 | 2000.12.05 21:11 | close | 765 | 1.00 | 0.88090 | 0.00000 | 0.00000 | 98.00 | 30603.60 |
1531 | 2000.12.05 21:35 | buy | 766 | 1.00 | 0.88072 | 0.00000 | 0.00000 | ||
1532 | 2000.12.06 03:20 | close | 766 | 1.00 | 0.88130 | 0.00000 | 0.00000 | 54.30 | 30657.90 |
1533 | 2000.12.06 07:17 | buy | 767 | 1.00 | 0.88042 | 0.00000 | 0.00000 | ||
1534 | 2000.12.06 09:12 | close | 767 | 1.00 | 0.88100 | 0.00000 | 0.00000 | 58.00 | 30715.90 |
1535 | 2000.12.06 13:46 | buy | 768 | 1.00 | 0.88382 | 0.00000 | 0.00000 | ||
1536 | 2000.12.06 14:47 | close | 768 | 1.00 | 0.88490 | 0.00000 | 0.00000 | 108.00 | 30823.90 |
1537 | 2000.12.07 01:06 | buy | 769 | 1.00 | 0.89112 | 0.00000 | 0.00000 | ||
1538 | 2000.12.07 06:11 | sell | 770 | 1.00 | 0.89140 | 0.00000 | 0.00000 | ||
1539 | 2000.12.07 06:20 | close | 769 | 1.00 | 0.89170 | 0.00000 | 0.00000 | 58.00 | 30881.90 |
1540 | 2000.12.07 08:46 | close | 770 | 1.00 | 0.89642 | 0.00000 | 0.00000 | -502.00 | 30379.90 |
1541 | 2000.12.07 10:05 | buy | 771 | 1.00 | 0.89272 | 0.00000 | 0.00000 | ||
1542 | 2000.12.07 10:27 | close | 771 | 1.00 | 0.89340 | 0.00000 | 0.00000 | 68.00 | 30447.90 |
1543 | 2000.12.07 15:22 | buy | 772 | 1.00 | 0.89322 | 0.00000 | 0.00000 | ||
1544 | 2000.12.07 16:29 | close | 772 | 1.00 | 0.88790 | 0.00000 | 0.00000 | -532.00 | 29915.90 |
1545 | 2000.12.07 16:29 | buy | 773 | 1.00 | 0.88802 | 0.00000 | 0.00000 | ||
1546 | 2000.12.07 16:36 | close | 773 | 1.00 | 0.88890 | 0.00000 | 0.00000 | 88.00 | 30003.90 |
1547 | 2000.12.07 18:21 | buy | 774 | 1.00 | 0.88652 | 0.00000 | 0.00000 | ||
1548 | 2000.12.07 18:25 | close | 774 | 1.00 | 0.88720 | 0.00000 | 0.00000 | 68.00 | 30071.90 |
1549 | 2000.12.07 18:36 | buy | 775 | 1.00 | 0.88642 | 0.00000 | 0.00000 | ||
1550 | 2000.12.07 19:00 | close | 775 | 1.00 | 0.88770 | 0.00000 | 0.00000 | 128.00 | 30199.90 |
1551 | 2000.12.08 00:11 | buy | 776 | 1.00 | 0.88802 | 0.00000 | 0.00000 | ||
1552 | 2000.12.08 01:14 | close | 776 | 1.00 | 0.88860 | 0.00000 | 0.00000 | 58.00 | 30257.90 |
1553 | 2000.12.08 06:17 | sell | 777 | 1.00 | 0.89020 | 0.00000 | 0.00000 | ||
1554 | 2000.12.08 07:02 | close | 777 | 1.00 | 0.88932 | 0.00000 | 0.00000 | 88.00 | 30345.90 |
1555 | 2000.12.08 07:47 | buy | 778 | 1.00 | 0.88892 | 0.00000 | 0.00000 | ||
1556 | 2000.12.08 12:33 | close | 778 | 1.00 | 0.88950 | 0.00000 | 0.00000 | 58.00 | 30403.90 |
1557 | 2000.12.11 07:17 | sell | 779 | 1.00 | 0.88370 | 0.00000 | 0.00000 | ||
1558 | 2000.12.11 11:30 | close | 779 | 1.00 | 0.88292 | 0.00000 | 0.00000 | 78.00 | 30481.90 |
1559 | 2000.12.12 07:27 | sell | 780 | 1.00 | 0.87850 | 0.00000 | 0.00000 | ||
1560 | 2000.12.12 07:47 | close | 780 | 1.00 | 0.87752 | 0.00000 | 0.00000 | 98.00 | 30579.90 |
1561 | 2000.12.12 07:52 | buy | 781 | 1.00 | 0.87702 | 0.00000 | 0.00000 | ||
1562 | 2000.12.12 08:06 | close | 781 | 1.00 | 0.87790 | 0.00000 | 0.00000 | 88.00 | 30667.90 |
1563 | 2000.12.12 23:56 | sell | 782 | 1.00 | 0.88020 | 0.00000 | 0.00000 | ||
1564 | 2000.12.13 02:31 | close | 782 | 1.00 | 0.87912 | 0.00000 | 0.00000 | 108.30 | 30776.20 |
1565 | 2000.12.14 06:01 | sell | 783 | 1.00 | 0.87860 | 0.00000 | 0.00000 | ||
1566 | 2000.12.14 08:45 | close | 783 | 1.00 | 0.88362 | 0.00000 | 0.00000 | -502.00 | 30274.20 |
1567 | 2000.12.14 23:04 | sell | 784 | 1.00 | 0.89290 | 0.00000 | 0.00000 | ||
1568 | 2000.12.14 23:09 | close | 784 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 68.00 | 30342.20 |
1569 | 2000.12.15 01:19 | buy | 785 | 1.00 | 0.89112 | 0.00000 | 0.00000 | ||
1570 | 2000.12.15 02:19 | close | 785 | 1.00 | 0.89200 | 0.00000 | 0.00000 | 88.00 | 30430.20 |
1571 | 2000.12.15 06:27 | sell | 786 | 1.00 | 0.89430 | 0.00000 | 0.00000 | ||
1572 | 2000.12.15 07:25 | close | 786 | 1.00 | 0.89332 | 0.00000 | 0.00000 | 98.00 | 30528.20 |
1573 | 2000.12.15 08:35 | buy | 787 | 1.00 | 0.89282 | 0.00000 | 0.00000 | ||
1574 | 2000.12.15 09:03 | close | 787 | 1.00 | 0.89380 | 0.00000 | 0.00000 | 98.00 | 30626.20 |
1575 | 2000.12.15 15:24 | buy | 788 | 1.00 | 0.89652 | 0.00000 | 0.00000 | ||
1576 | 2000.12.15 15:36 | close | 788 | 1.00 | 0.89770 | 0.00000 | 0.00000 | 118.00 | 30744.20 |
1577 | 2000.12.15 17:13 | buy | 789 | 1.00 | 0.89542 | 0.00000 | 0.00000 | ||
1578 | 2000.12.15 17:16 | close | 789 | 1.00 | 0.89650 | 0.00000 | 0.00000 | 108.00 | 30852.20 |
1579 | 2000.12.15 20:30 | buy | 790 | 1.00 | 0.89702 | 0.00000 | 0.00000 | ||
1580 | 2000.12.18 05:42 | close | 790 | 1.00 | 0.89660 | 0.00000 | 0.00000 | -45.70 | 30806.50 |
1581 | 2000.12.18 06:04 | sell | 791 | 1.00 | 0.89670 | 0.00000 | 0.00000 | ||
1582 | 2000.12.18 09:17 | close | 791 | 1.00 | 0.90162 | 0.00000 | 0.00000 | -492.00 | 30314.50 |
1583 | 2000.12.18 12:21 | buy | 792 | 1.00 | 0.89622 | 0.00000 | 0.00000 | ||
1584 | 2000.12.18 15:38 | close | 792 | 1.00 | 0.89680 | 0.00000 | 0.00000 | 58.00 | 30372.50 |
1585 | 2000.12.18 17:09 | buy | 793 | 1.00 | 0.89472 | 0.00000 | 0.00000 | ||
1586 | 2000.12.18 23:00 | close | 793 | 1.00 | 0.89510 | 0.00000 | 0.00000 | 38.00 | 30410.50 |
1587 | 2000.12.18 23:00 | sell | 794 | 1.00 | 0.89510 | 0.00000 | 0.00000 | ||
1588 | 2000.12.19 02:07 | close | 794 | 1.00 | 0.89442 | 0.00000 | 0.00000 | 68.30 | 30478.80 |
1589 | 2000.12.19 06:23 | sell | 795 | 1.00 | 0.89560 | 0.00000 | 0.00000 | ||
1590 | 2000.12.19 07:16 | close | 795 | 1.00 | 0.89472 | 0.00000 | 0.00000 | 88.00 | 30566.80 |
1591 | 2000.12.19 07:22 | buy | 796 | 1.00 | 0.89432 | 0.00000 | 0.00000 | ||
1592 | 2000.12.19 08:34 | close | 796 | 1.00 | 0.89490 | 0.00000 | 0.00000 | 58.00 | 30624.80 |
1593 | 2000.12.20 06:07 | sell | 797 | 1.00 | 0.89900 | 0.00000 | 0.00000 | ||
1594 | 2000.12.20 06:57 | close | 797 | 1.00 | 0.89832 | 0.00000 | 0.00000 | 68.00 | 30692.80 |
1595 | 2000.12.20 07:37 | sell | 798 | 1.00 | 0.89910 | 0.00000 | 0.00000 | ||
1596 | 2000.12.20 07:58 | close | 798 | 1.00 | 0.89822 | 0.00000 | 0.00000 | 88.00 | 30780.80 |
1597 | 2000.12.20 08:04 | buy | 799 | 1.00 | 0.89792 | 0.00000 | 0.00000 | ||
1598 | 2000.12.20 11:09 | close | 799 | 1.00 | 0.89850 | 0.00000 | 0.00000 | 58.00 | 30838.80 |
1599 | 2000.12.21 00:21 | buy | 800 | 1.00 | 0.90882 | 0.00000 | 0.00000 | ||
1600 | 2000.12.21 01:38 | close | 800 | 1.00 | 0.90960 | 0.00000 | 0.00000 | 78.00 | 30916.80 |
1601 | 2000.12.21 02:50 | buy | 801 | 1.00 | 0.90782 | 0.00000 | 0.00000 | ||
1602 | 2000.12.21 04:12 | close | 801 | 1.00 | 0.90850 | 0.00000 | 0.00000 | 68.00 | 30984.80 |
1603 | 2000.12.21 07:20 | buy | 802 | 1.00 | 0.90772 | 0.00000 | 0.00000 | ||
1604 | 2000.12.21 09:01 | close | 802 | 1.00 | 0.90830 | 0.00000 | 0.00000 | 58.00 | 31042.80 |
1605 | 2000.12.21 15:51 | buy | 803 | 1.00 | 0.91392 | 0.00000 | 0.00000 | ||
1606 | 2000.12.21 16:14 | close | 803 | 1.00 | 0.91570 | 0.00000 | 0.00000 | 178.00 | 31220.80 |
1607 | 2000.12.21 17:06 | buy | 804 | 1.00 | 0.91282 | 0.00000 | 0.00000 | ||
1608 | 2000.12.21 17:13 | close | 804 | 1.00 | 0.91360 | 0.00000 | 0.00000 | 78.00 | 31298.80 |
1609 | 2000.12.21 17:37 | buy | 805 | 1.00 | 0.91282 | 0.00000 | 0.00000 | ||
1610 | 2000.12.21 17:45 | close | 805 | 1.00 | 0.91370 | 0.00000 | 0.00000 | 88.00 | 31386.80 |
1611 | 2000.12.21 17:49 | buy | 806 | 1.00 | 0.91292 | 0.00000 | 0.00000 | ||
1612 | 2000.12.21 18:48 | close | 806 | 1.00 | 0.91360 | 0.00000 | 0.00000 | 68.00 | 31454.80 |
1613 | 2000.12.22 00:51 | buy | 807 | 1.00 | 0.91582 | 0.00000 | 0.00000 | ||
1614 | 2000.12.22 03:27 | close | 807 | 1.00 | 0.91650 | 0.00000 | 0.00000 | 68.00 | 31522.80 |
1615 | 2000.12.22 07:53 | buy | 808 | 1.00 | 0.91542 | 0.00000 | 0.00000 | ||
1616 | 2000.12.22 08:16 | close | 808 | 1.00 | 0.91670 | 0.00000 | 0.00000 | 128.00 | 31650.80 |
1617 | 2000.12.22 22:22 | buy | 809 | 1.00 | 0.92332 | 0.00000 | 0.00000 | ||
1618 | 2000.12.25 00:47 | close | 809 | 1.00 | 0.92390 | 0.00000 | 0.00000 | 54.30 | 31705.10 |
1619 | 2000.12.25 07:02 | sell | 810 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
1620 | 2000.12.25 10:46 | buy | 811 | 1.00 | 0.92412 | 0.00000 | 0.00000 | ||
1621 | 2000.12.25 10:51 | close | 810 | 1.00 | 0.92332 | 0.00000 | 0.00000 | 98.00 | 31803.10 |
1622 | 2000.12.25 11:09 | close | 811 | 1.00 | 0.92500 | 0.00000 | 0.00000 | 88.00 | 31891.10 |
1623 | 2000.12.25 14:28 | buy | 812 | 1.00 | 0.92112 | 0.00000 | 0.00000 | ||
1624 | 2000.12.25 14:34 | close | 812 | 1.00 | 0.92480 | 0.00000 | 0.00000 | 368.00 | 32259.10 |
1625 | 2000.12.26 01:42 | buy | 813 | 1.00 | 0.92532 | 0.00000 | 0.00000 | ||
1626 | 2000.12.26 06:23 | sell | 814 | 1.00 | 0.92490 | 0.00000 | 0.00000 | ||
1627 | 2000.12.26 07:22 | close | 813 | 1.00 | 0.92610 | 0.00000 | 0.00000 | 78.00 | 32337.10 |
1628 | 2000.12.26 11:12 | close | 814 | 1.00 | 0.93002 | 0.00000 | 0.00000 | -512.00 | 31825.10 |
1629 | 2000.12.26 13:27 | buy | 815 | 1.00 | 0.92842 | 0.00000 | 0.00000 | ||
1630 | 2000.12.26 13:43 | close | 815 | 1.00 | 0.92930 | 0.00000 | 0.00000 | 88.00 | 31913.10 |
1631 | 2000.12.26 15:49 | buy | 816 | 1.00 | 0.92782 | 0.00000 | 0.00000 | ||
1632 | 2000.12.26 16:52 | close | 816 | 1.00 | 0.92870 | 0.00000 | 0.00000 | 88.00 | 32001.10 |
1633 | 2000.12.27 07:14 | buy | 817 | 1.00 | 0.93142 | 0.00000 | 0.00000 | ||
1634 | 2000.12.27 09:03 | close | 817 | 1.00 | 0.93210 | 0.00000 | 0.00000 | 68.00 | 32069.10 |
1635 | 2000.12.27 12:21 | buy | 818 | 1.00 | 0.93042 | 0.00000 | 0.00000 | ||
1636 | 2000.12.27 12:25 | close | 818 | 1.00 | 0.93130 | 0.00000 | 0.00000 | 88.00 | 32157.10 |
1637 | 2000.12.27 12:34 | buy | 819 | 1.00 | 0.93012 | 0.00000 | 0.00000 | ||
1638 | 2000.12.27 13:00 | close | 819 | 1.00 | 0.93080 | 0.00000 | 0.00000 | 68.00 | 32225.10 |
1639 | 2000.12.27 17:06 | buy | 820 | 1.00 | 0.93012 | 0.00000 | 0.00000 | ||
1640 | 2000.12.27 17:20 | close | 820 | 1.00 | 0.93080 | 0.00000 | 0.00000 | 68.00 | 32293.10 |
1641 | 2000.12.27 21:14 | buy | 821 | 1.00 | 0.92982 | 0.00000 | 0.00000 | ||
1642 | 2000.12.27 22:07 | close | 821 | 1.00 | 0.93080 | 0.00000 | 0.00000 | 98.00 | 32391.10 |
1643 | 2000.12.27 23:22 | sell | 822 | 1.00 | 0.93160 | 0.00000 | 0.00000 | ||
1644 | 2000.12.28 01:14 | close | 822 | 1.00 | 0.93092 | 0.00000 | 0.00000 | 68.90 | 32460.00 |
1645 | 2000.12.28 01:19 | buy | 823 | 1.00 | 0.93042 | 0.00000 | 0.00000 | ||
1646 | 2000.12.28 02:45 | close | 823 | 1.00 | 0.93110 | 0.00000 | 0.00000 | 68.00 | 32528.00 |
1647 | 2000.12.28 05:28 | buy | 824 | 1.00 | 0.92982 | 0.00000 | 0.00000 | ||
1648 | 2000.12.28 09:04 | close | 824 | 1.00 | 0.93060 | 0.00000 | 0.00000 | 78.00 | 32606.00 |
1649 | 2000.12.28 11:29 | buy | 825 | 1.00 | 0.92842 | 0.00000 | 0.00000 | ||
1650 | 2000.12.28 14:20 | close | 825 | 1.00 | 0.92920 | 0.00000 | 0.00000 | 78.00 | 32684.00 |
1651 | 2000.12.28 16:33 | buy | 826 | 1.00 | 0.92762 | 0.00000 | 0.00000 | ||
1652 | 2000.12.28 19:32 | close | 826 | 1.00 | 0.92840 | 0.00000 | 0.00000 | 78.00 | 32762.00 |
1653 | 2000.12.29 00:53 | buy | 827 | 1.00 | 0.92902 | 0.00000 | 0.00000 | ||
1654 | 2000.12.29 04:48 | close | 827 | 1.00 | 0.92970 | 0.00000 | 0.00000 | 68.00 | 32830.00 |
1655 | 2000.12.29 13:35 | buy | 828 | 1.00 | 0.92932 | 0.00000 | 0.00000 | ||
1656 | 2000.12.29 14:09 | close | 828 | 1.00 | 0.93000 | 0.00000 | 0.00000 | 68.00 | 32898.00 |
1657 | 2001.01.01 18:45 | buy | 829 | 1.00 | 0.93982 | 0.00000 | 0.00000 | ||
1658 | 2001.01.01 19:20 | close | 829 | 1.00 | 0.94130 | 0.00000 | 0.00000 | 148.00 | 33046.00 |
1659 | 2001.01.02 01:23 | buy | 830 | 1.00 | 0.94002 | 0.00000 | 0.00000 | ||
1660 | 2001.01.02 08:28 | close | 830 | 1.00 | 0.94050 | 0.00000 | 0.00000 | 48.00 | 33094.00 |
1661 | 2001.01.02 13:35 | buy | 831 | 1.00 | 0.94452 | 0.00000 | 0.00000 | ||
1662 | 2001.01.02 15:09 | close | 831 | 1.00 | 0.93960 | 0.00000 | 0.00000 | -492.00 | 32602.00 |
1663 | 2001.01.02 15:09 | buy | 832 | 1.00 | 0.93972 | 0.00000 | 0.00000 | ||
1664 | 2001.01.02 15:14 | close | 832 | 1.00 | 0.94050 | 0.00000 | 0.00000 | 78.00 | 32680.00 |
1665 | 2001.01.02 15:14 | buy | 833 | 1.00 | 0.94062 | 0.00000 | 0.00000 | ||
1666 | 2001.01.02 16:00 | close | 833 | 1.00 | 0.94170 | 0.00000 | 0.00000 | 108.00 | 32788.00 |
1667 | 2001.01.03 01:42 | buy | 834 | 1.00 | 0.95042 | 0.00000 | 0.00000 | ||
1668 | 2001.01.03 02:25 | close | 834 | 1.00 | 0.95120 | 0.00000 | 0.00000 | 78.00 | 32866.00 |
1669 | 2001.01.03 07:32 | sell | 835 | 1.00 | 0.95150 | 0.00000 | 0.00000 | ||
1670 | 2001.01.03 08:02 | close | 835 | 1.00 | 0.95062 | 0.00000 | 0.00000 | 88.00 | 32954.00 |
1671 | 2001.01.03 08:03 | buy | 836 | 1.00 | 0.95012 | 0.00000 | 0.00000 | ||
1672 | 2001.01.03 09:04 | close | 836 | 1.00 | 0.95110 | 0.00000 | 0.00000 | 98.00 | 33052.00 |
1673 | 2001.01.03 13:58 | buy | 837 | 1.00 | 0.95262 | 0.00000 | 0.00000 | ||
1674 | 2001.01.03 14:11 | close | 837 | 1.00 | 0.95350 | 0.00000 | 0.00000 | 88.00 | 33140.00 |
1675 | 2001.01.03 14:32 | buy | 838 | 1.00 | 0.95182 | 0.00000 | 0.00000 | ||
1676 | 2001.01.03 16:38 | close | 838 | 1.00 | 0.94670 | 0.00000 | 0.00000 | -512.00 | 32628.00 |
1677 | 2001.01.03 16:40 | buy | 839 | 1.00 | 0.94662 | 0.00000 | 0.00000 | ||
1678 | 2001.01.03 17:25 | close | 839 | 1.00 | 0.94750 | 0.00000 | 0.00000 | 88.00 | 32716.00 |
1679 | 2001.01.03 19:04 | buy | 840 | 1.00 | 0.94442 | 0.00000 | 0.00000 | ||
1680 | 2001.01.03 19:21 | close | 840 | 1.00 | 0.93890 | 0.00000 | 0.00000 | -552.00 | 32164.00 |
1681 | 2001.01.04 01:07 | sell | 841 | 1.00 | 0.92910 | 0.00000 | 0.00000 | ||
1682 | 2001.01.04 06:50 | buy | 842 | 1.00 | 0.92962 | 0.00000 | 0.00000 | ||
1683 | 2001.01.04 07:17 | close | 842 | 1.00 | 0.93050 | 0.00000 | 0.00000 | 88.00 | 32252.00 |
1684 | 2001.01.04 08:18 | close | 841 | 1.00 | 0.93402 | 0.00000 | 0.00000 | -492.00 | 31760.00 |
1685 | 2001.01.04 13:37 | buy | 843 | 1.00 | 0.94312 | 0.00000 | 0.00000 | ||
1686 | 2001.01.04 13:48 | close | 843 | 1.00 | 0.94440 | 0.00000 | 0.00000 | 128.00 | 31888.00 |
1687 | 2001.01.04 23:53 | sell | 844 | 1.00 | 0.95110 | 0.00000 | 0.00000 | ||
1688 | 2001.01.05 05:34 | close | 844 | 1.00 | 0.95602 | 0.00000 | 0.00000 | -491.70 | 31396.30 |
1689 | 2001.01.05 06:00 | sell | 845 | 1.00 | 0.95730 | 0.00000 | 0.00000 | ||
1690 | 2001.01.05 06:08 | close | 845 | 1.00 | 0.95642 | 0.00000 | 0.00000 | 88.00 | 31484.30 |
1691 | 2001.01.05 08:05 | buy | 846 | 1.00 | 0.95352 | 0.00000 | 0.00000 | ||
1692 | 2001.01.05 08:08 | close | 846 | 1.00 | 0.95450 | 0.00000 | 0.00000 | 98.00 | 31582.30 |
1693 | 2001.01.05 12:02 | buy | 847 | 1.00 | 0.95242 | 0.00000 | 0.00000 | ||
1694 | 2001.01.05 12:07 | close | 847 | 1.00 | 0.95340 | 0.00000 | 0.00000 | 98.00 | 31680.30 |
1695 | 2001.01.05 13:30 | buy | 848 | 1.00 | 0.95262 | 0.00000 | 0.00000 | ||
1696 | 2001.01.05 14:00 | close | 848 | 1.00 | 0.95330 | 0.00000 | 0.00000 | 68.00 | 31748.30 |
1697 | 2001.01.05 14:33 | buy | 849 | 1.00 | 0.95142 | 0.00000 | 0.00000 | ||
1698 | 2001.01.05 14:54 | close | 849 | 1.00 | 0.95280 | 0.00000 | 0.00000 | 138.00 | 31886.30 |
1699 | 2001.01.05 15:08 | buy | 850 | 1.00 | 0.95052 | 0.00000 | 0.00000 | ||
1700 | 2001.01.05 15:14 | close | 850 | 1.00 | 0.95180 | 0.00000 | 0.00000 | 128.00 | 32014.30 |
1701 | 2001.01.05 15:16 | buy | 851 | 1.00 | 0.95032 | 0.00000 | 0.00000 | ||
1702 | 2001.01.05 15:33 | close | 851 | 1.00 | 0.95140 | 0.00000 | 0.00000 | 108.00 | 32122.30 |
1703 | 2001.01.05 23:20 | buy | 852 | 1.00 | 0.95692 | 0.00000 | 0.00000 | ||
1704 | 2001.01.08 00:03 | close | 852 | 1.00 | 0.95850 | 0.00000 | 0.00000 | 154.30 | 32276.60 |
1705 | 2001.01.08 01:12 | buy | 853 | 1.00 | 0.95702 | 0.00000 | 0.00000 | ||
1706 | 2001.01.08 07:27 | close | 853 | 1.00 | 0.95770 | 0.00000 | 0.00000 | 68.00 | 32344.60 |
1707 | 2001.01.08 07:27 | sell | 854 | 1.00 | 0.95770 | 0.00000 | 0.00000 | ||
1708 | 2001.01.08 07:45 | close | 854 | 1.00 | 0.95632 | 0.00000 | 0.00000 | 138.00 | 32482.60 |
1709 | 2001.01.08 09:03 | buy | 855 | 1.00 | 0.95522 | 0.00000 | 0.00000 | ||
1710 | 2001.01.08 11:15 | close | 855 | 1.00 | 0.95010 | 0.00000 | 0.00000 | -512.00 | 31970.60 |
1711 | 2001.01.08 23:10 | buy | 856 | 1.00 | 0.94662 | 0.00000 | 0.00000 | ||
1712 | 2001.01.08 23:52 | close | 856 | 1.00 | 0.94730 | 0.00000 | 0.00000 | 68.00 | 32038.60 |
1713 | 2001.01.09 07:43 | sell | 857 | 1.00 | 0.94590 | 0.00000 | 0.00000 | ||
1714 | 2001.01.09 08:27 | close | 857 | 1.00 | 0.94522 | 0.00000 | 0.00000 | 68.00 | 32106.60 |
1715 | 2001.01.10 07:09 | sell | 858 | 1.00 | 0.94380 | 0.00000 | 0.00000 | ||
1716 | 2001.01.10 09:09 | close | 858 | 1.00 | 0.94302 | 0.00000 | 0.00000 | 78.00 | 32184.60 |
1717 | 2001.01.11 15:14 | buy | 859 | 1.00 | 0.94972 | 0.00000 | 0.00000 | ||
1718 | 2001.01.11 15:32 | close | 859 | 1.00 | 0.95050 | 0.00000 | 0.00000 | 78.00 | 32262.60 |
1719 | 2001.01.12 06:03 | sell | 860 | 1.00 | 0.95470 | 0.00000 | 0.00000 | ||
1720 | 2001.01.12 09:22 | close | 860 | 1.00 | 0.95382 | 0.00000 | 0.00000 | 88.00 | 32350.60 |
1721 | 2001.01.12 09:22 | buy | 861 | 1.00 | 0.95382 | 0.00000 | 0.00000 | ||
1722 | 2001.01.12 09:30 | close | 861 | 1.00 | 0.95470 | 0.00000 | 0.00000 | 88.00 | 32438.60 |
1723 | 2001.01.12 09:39 | buy | 862 | 1.00 | 0.95312 | 0.00000 | 0.00000 | ||
1724 | 2001.01.12 09:58 | close | 862 | 1.00 | 0.95400 | 0.00000 | 0.00000 | 88.00 | 32526.60 |
1725 | 2001.01.12 23:02 | buy | 863 | 1.00 | 0.95112 | 0.00000 | 0.00000 | ||
1726 | 2001.01.12 23:08 | close | 863 | 1.00 | 0.95220 | 0.00000 | 0.00000 | 108.00 | 32634.60 |
1727 | 2001.01.15 06:05 | sell | 864 | 1.00 | 0.94840 | 0.00000 | 0.00000 | ||
1728 | 2001.01.15 07:48 | close | 864 | 1.00 | 0.94782 | 0.00000 | 0.00000 | 58.00 | 32692.60 |
1729 | 2001.01.15 07:51 | buy | 865 | 1.00 | 0.94582 | 0.00000 | 0.00000 | ||
1730 | 2001.01.15 09:09 | close | 865 | 1.00 | 0.94670 | 0.00000 | 0.00000 | 88.00 | 32780.60 |
1731 | 2001.01.15 23:38 | sell | 866 | 1.00 | 0.94310 | 0.00000 | 0.00000 | ||
1732 | 2001.01.16 00:50 | close | 866 | 1.00 | 0.94222 | 0.00000 | 0.00000 | 88.30 | 32868.90 |
1733 | 2001.01.16 06:57 | buy | 867 | 1.00 | 0.94022 | 0.00000 | 0.00000 | ||
1734 | 2001.01.16 08:17 | close | 867 | 1.00 | 0.94080 | 0.00000 | 0.00000 | 58.00 | 32926.90 |
1735 | 2001.01.17 06:24 | sell | 868 | 1.00 | 0.94190 | 0.00000 | 0.00000 | ||
1736 | 2001.01.17 08:09 | close | 868 | 1.00 | 0.94122 | 0.00000 | 0.00000 | 68.00 | 32994.90 |
1737 | 2001.01.17 20:52 | sell | 869 | 1.00 | 0.93390 | 0.00000 | 0.00000 | ||
1738 | 2001.01.18 04:47 | close | 869 | 1.00 | 0.93882 | 0.00000 | 0.00000 | -491.10 | 32503.80 |
1739 | 2001.01.18 06:37 | sell | 870 | 1.00 | 0.93870 | 0.00000 | 0.00000 | ||
1740 | 2001.01.18 07:17 | close | 870 | 1.00 | 0.93802 | 0.00000 | 0.00000 | 68.00 | 32571.80 |
1741 | 2001.01.18 23:03 | buy | 871 | 1.00 | 0.94232 | 0.00000 | 0.00000 | ||
1742 | 2001.01.19 00:03 | close | 871 | 1.00 | 0.94300 | 0.00000 | 0.00000 | 64.30 | 32636.10 |
1743 | 2001.01.19 07:40 | buy | 872 | 1.00 | 0.94592 | 0.00000 | 0.00000 | ||
1744 | 2001.01.19 07:49 | close | 872 | 1.00 | 0.94670 | 0.00000 | 0.00000 | 78.00 | 32714.10 |
1745 | 2001.01.19 07:59 | sell | 873 | 1.00 | 0.94800 | 0.00000 | 0.00000 | ||
1746 | 2001.01.19 08:09 | close | 873 | 1.00 | 0.94712 | 0.00000 | 0.00000 | 88.00 | 32802.10 |
1747 | 2001.01.22 06:49 | buy | 874 | 1.00 | 0.93492 | 0.00000 | 0.00000 | ||
1748 | 2001.01.22 07:07 | close | 874 | 1.00 | 0.93590 | 0.00000 | 0.00000 | 98.00 | 32900.10 |
1749 | 2001.01.22 07:09 | sell | 875 | 1.00 | 0.93660 | 0.00000 | 0.00000 | ||
1750 | 2001.01.22 07:27 | close | 875 | 1.00 | 0.93572 | 0.00000 | 0.00000 | 88.00 | 32988.10 |
1751 | 2001.01.22 07:40 | sell | 876 | 1.00 | 0.93710 | 0.00000 | 0.00000 | ||
1752 | 2001.01.22 07:51 | close | 876 | 1.00 | 0.93632 | 0.00000 | 0.00000 | 78.00 | 33066.10 |
1753 | 2001.01.22 15:41 | sell | 877 | 1.00 | 0.93110 | 0.00000 | 0.00000 | ||
1754 | 2001.01.22 17:25 | close | 877 | 1.00 | 0.93632 | 0.00000 | 0.00000 | -522.00 | 32544.10 |
1755 | 2001.01.23 06:27 | sell | 878 | 1.00 | 0.94470 | 0.00000 | 0.00000 | ||
1756 | 2001.01.23 06:39 | close | 878 | 1.00 | 0.94372 | 0.00000 | 0.00000 | 98.00 | 32642.10 |
1757 | 2001.01.23 23:12 | buy | 879 | 1.00 | 0.93562 | 0.00000 | 0.00000 | ||
1758 | 2001.01.24 05:26 | close | 879 | 1.00 | 0.93610 | 0.00000 | 0.00000 | 44.30 | 32686.40 |
1759 | 2001.01.24 07:21 | buy | 880 | 1.00 | 0.93502 | 0.00000 | 0.00000 | ||
1760 | 2001.01.24 07:58 | close | 880 | 1.00 | 0.93580 | 0.00000 | 0.00000 | 78.00 | 32764.40 |
1761 | 2001.01.24 23:38 | sell | 881 | 1.00 | 0.92420 | 0.00000 | 0.00000 | ||
1762 | 2001.01.25 00:16 | close | 881 | 1.00 | 0.92352 | 0.00000 | 0.00000 | 68.90 | 32833.30 |
1763 | 2001.01.25 06:41 | buy | 882 | 1.00 | 0.92042 | 0.00000 | 0.00000 | ||
1764 | 2001.01.25 06:51 | close | 882 | 1.00 | 0.92130 | 0.00000 | 0.00000 | 88.00 | 32921.30 |
1765 | 2001.01.25 07:35 | sell | 883 | 1.00 | 0.92220 | 0.00000 | 0.00000 | ||
1766 | 2001.01.25 08:29 | close | 883 | 1.00 | 0.91952 | 0.00000 | 0.00000 | 268.00 | 33189.30 |
1767 | 2001.01.25 15:34 | sell | 884 | 1.00 | 0.91830 | 0.00000 | 0.00000 | ||
1768 | 2001.01.25 16:10 | close | 884 | 1.00 | 0.91742 | 0.00000 | 0.00000 | 88.00 | 33277.30 |
1769 | 2001.01.25 17:18 | sell | 885 | 1.00 | 0.92150 | 0.00000 | 0.00000 | ||
1770 | 2001.01.25 20:25 | close | 885 | 1.00 | 0.92072 | 0.00000 | 0.00000 | 78.00 | 33355.30 |
1771 | 2001.01.25 21:15 | sell | 886 | 1.00 | 0.92350 | 0.00000 | 0.00000 | ||
1772 | 2001.01.26 04:24 | close | 886 | 1.00 | 0.92282 | 0.00000 | 0.00000 | 68.30 | 33423.60 |
1773 | 2001.01.26 06:04 | buy | 887 | 1.00 | 0.92212 | 0.00000 | 0.00000 | ||
1774 | 2001.01.26 06:10 | close | 887 | 1.00 | 0.92310 | 0.00000 | 0.00000 | 98.00 | 33521.60 |
1775 | 2001.01.26 06:26 | sell | 888 | 1.00 | 0.92400 | 0.00000 | 0.00000 | ||
1776 | 2001.01.26 07:33 | close | 888 | 1.00 | 0.92342 | 0.00000 | 0.00000 | 58.00 | 33579.60 |
1777 | 2001.01.26 07:57 | buy | 889 | 1.00 | 0.92272 | 0.00000 | 0.00000 | ||
1778 | 2001.01.26 08:07 | close | 889 | 1.00 | 0.92360 | 0.00000 | 0.00000 | 88.00 | 33667.60 |
1779 | 2001.01.26 08:56 | sell | 890 | 1.00 | 0.92410 | 0.00000 | 0.00000 | ||
1780 | 2001.01.26 09:38 | close | 890 | 1.00 | 0.92952 | 0.00000 | 0.00000 | -542.00 | 33125.60 |
1781 | 2001.01.26 18:55 | sell | 891 | 1.00 | 0.92270 | 0.00000 | 0.00000 | ||
1782 | 2001.01.26 19:06 | close | 891 | 1.00 | 0.92192 | 0.00000 | 0.00000 | 78.00 | 33203.60 |
1783 | 2001.01.26 20:28 | sell | 892 | 1.00 | 0.92350 | 0.00000 | 0.00000 | ||
1784 | 2001.01.29 02:28 | close | 892 | 1.00 | 0.92292 | 0.00000 | 0.00000 | 58.30 | 33261.90 |
1785 | 2001.01.29 07:10 | buy | 893 | 1.00 | 0.92302 | 0.00000 | 0.00000 | ||
1786 | 2001.01.29 07:30 | close | 893 | 1.00 | 0.92370 | 0.00000 | 0.00000 | 68.00 | 33329.90 |
1787 | 2001.01.30 00:52 | sell | 894 | 1.00 | 0.91860 | 0.00000 | 0.00000 | ||
1788 | 2001.01.30 01:17 | close | 894 | 1.00 | 0.91762 | 0.00000 | 0.00000 | 98.00 | 33427.90 |
1789 | 2001.01.30 05:58 | sell | 895 | 1.00 | 0.91770 | 0.00000 | 0.00000 | ||
1790 | 2001.01.30 07:08 | close | 895 | 1.00 | 0.91712 | 0.00000 | 0.00000 | 58.00 | 33485.90 |
1791 | 2001.01.30 09:30 | sell | 896 | 1.00 | 0.91820 | 0.00000 | 0.00000 | ||
1792 | 2001.01.30 09:49 | close | 896 | 1.00 | 0.91722 | 0.00000 | 0.00000 | 98.00 | 33583.90 |
1793 | 2001.01.30 13:28 | sell | 897 | 1.00 | 0.91880 | 0.00000 | 0.00000 | ||
1794 | 2001.01.30 14:52 | close | 897 | 1.00 | 0.91772 | 0.00000 | 0.00000 | 108.00 | 33691.90 |
1795 | 2001.01.31 07:44 | sell | 898 | 1.00 | 0.92720 | 0.00000 | 0.00000 | ||
1796 | 2001.01.31 14:41 | close | 898 | 1.00 | 0.92772 | 0.00000 | 0.00000 | -52.00 | 33639.90 |
1797 | 2001.02.01 07:54 | sell | 899 | 1.00 | 0.94240 | 0.00000 | 0.00000 | ||
1798 | 2001.02.01 07:58 | close | 899 | 1.00 | 0.94122 | 0.00000 | 0.00000 | 118.00 | 33757.90 |
1799 | 2001.02.01 08:09 | buy | 900 | 1.00 | 0.94072 | 0.00000 | 0.00000 | ||
1800 | 2001.02.01 08:15 | close | 900 | 1.00 | 0.94170 | 0.00000 | 0.00000 | 98.00 | 33855.90 |
1801 | 2001.02.01 08:22 | buy | 901 | 1.00 | 0.94062 | 0.00000 | 0.00000 | ||
1802 | 2001.02.01 08:29 | close | 901 | 1.00 | 0.94180 | 0.00000 | 0.00000 | 118.00 | 33973.90 |
1803 | 2001.02.01 08:33 | buy | 902 | 1.00 | 0.94062 | 0.00000 | 0.00000 | ||
1804 | 2001.02.01 09:34 | close | 902 | 1.00 | 0.94160 | 0.00000 | 0.00000 | 98.00 | 34071.90 |
1805 | 2001.02.01 14:12 | buy | 903 | 1.00 | 0.94082 | 0.00000 | 0.00000 | ||
1806 | 2001.02.01 14:52 | close | 903 | 1.00 | 0.94180 | 0.00000 | 0.00000 | 98.00 | 34169.90 |
1807 | 2001.02.01 15:08 | buy | 904 | 1.00 | 0.94022 | 0.00000 | 0.00000 | ||
1808 | 2001.02.01 15:36 | close | 904 | 1.00 | 0.94110 | 0.00000 | 0.00000 | 88.00 | 34257.90 |
1809 | 2001.02.01 21:52 | buy | 905 | 1.00 | 0.94112 | 0.00000 | 0.00000 | ||
1810 | 2001.02.02 07:13 | close | 905 | 1.00 | 0.93910 | 0.00000 | 0.00000 | -205.70 | 34052.20 |
1811 | 2001.02.02 07:13 | sell | 906 | 1.00 | 0.93910 | 0.00000 | 0.00000 | ||
1812 | 2001.02.02 14:32 | close | 906 | 1.00 | 0.93772 | 0.00000 | 0.00000 | 138.00 | 34190.20 |
1813 | 2001.02.05 06:57 | sell | 907 | 1.00 | 0.93970 | 0.00000 | 0.00000 | ||
1814 | 2001.02.05 07:53 | close | 907 | 1.00 | 0.93892 | 0.00000 | 0.00000 | 78.00 | 34268.20 |
1815 | 2001.02.06 06:45 | sell | 908 | 1.00 | 0.93830 | 0.00000 | 0.00000 | ||
1816 | 2001.02.06 07:06 | close | 908 | 1.00 | 0.93762 | 0.00000 | 0.00000 | 68.00 | 34336.20 |
1817 | 2001.02.06 07:22 | buy | 909 | 1.00 | 0.93632 | 0.00000 | 0.00000 | ||
1818 | 2001.02.06 08:47 | close | 909 | 1.00 | 0.93730 | 0.00000 | 0.00000 | 98.00 | 34434.20 |
1819 | 2001.02.07 06:35 | sell | 910 | 1.00 | 0.92980 | 0.00000 | 0.00000 | ||
1820 | 2001.02.07 07:02 | close | 910 | 1.00 | 0.92892 | 0.00000 | 0.00000 | 88.00 | 34522.20 |
1821 | 2001.02.07 07:16 | buy | 911 | 1.00 | 0.92872 | 0.00000 | 0.00000 | ||
1822 | 2001.02.07 08:15 | close | 911 | 1.00 | 0.92960 | 0.00000 | 0.00000 | 88.00 | 34610.20 |
1823 | 2001.02.09 00:08 | sell | 912 | 1.00 | 0.91900 | 0.00000 | 0.00000 | ||
1824 | 2001.02.09 01:41 | close | 912 | 1.00 | 0.91842 | 0.00000 | 0.00000 | 58.00 | 34668.20 |
1825 | 2001.02.09 06:23 | sell | 913 | 1.00 | 0.91940 | 0.00000 | 0.00000 | ||
1826 | 2001.02.09 07:37 | close | 913 | 1.00 | 0.91882 | 0.00000 | 0.00000 | 58.00 | 34726.20 |
1827 | 2001.02.09 09:04 | sell | 914 | 1.00 | 0.92050 | 0.00000 | 0.00000 | ||
1828 | 2001.02.09 09:13 | close | 914 | 1.00 | 0.91912 | 0.00000 | 0.00000 | 138.00 | 34864.20 |
1829 | 2001.02.09 23:08 | buy | 915 | 1.00 | 0.92382 | 0.00000 | 0.00000 | ||
1830 | 2001.02.09 23:19 | close | 915 | 1.00 | 0.92470 | 0.00000 | 0.00000 | 88.00 | 34952.20 |
1831 | 2001.02.12 07:45 | sell | 916 | 1.00 | 0.92910 | 0.00000 | 0.00000 | ||
1832 | 2001.02.12 10:05 | close | 916 | 1.00 | 0.92822 | 0.00000 | 0.00000 | 88.00 | 35040.20 |
1833 | 2001.02.12 23:26 | sell | 917 | 1.00 | 0.93250 | 0.00000 | 0.00000 | ||
1834 | 2001.02.13 00:54 | close | 917 | 1.00 | 0.93192 | 0.00000 | 0.00000 | 58.30 | 35098.50 |
1835 | 2001.02.13 06:25 | sell | 918 | 1.00 | 0.93050 | 0.00000 | 0.00000 | ||
1836 | 2001.02.13 07:40 | close | 918 | 1.00 | 0.92992 | 0.00000 | 0.00000 | 58.00 | 35156.50 |
1837 | 2001.02.13 07:58 | buy | 919 | 1.00 | 0.92942 | 0.00000 | 0.00000 | ||
1838 | 2001.02.13 14:52 | close | 919 | 1.00 | 0.92450 | 0.00000 | 0.00000 | -492.00 | 34664.50 |
1839 | 2001.02.14 06:15 | buy | 920 | 1.00 | 0.91982 | 0.00000 | 0.00000 | ||
1840 | 2001.02.14 07:34 | close | 920 | 1.00 | 0.92050 | 0.00000 | 0.00000 | 68.00 | 34732.50 |
1841 | 2001.02.15 07:21 | sell | 921 | 1.00 | 0.91940 | 0.00000 | 0.00000 | ||
1842 | 2001.02.15 08:24 | close | 921 | 1.00 | 0.91872 | 0.00000 | 0.00000 | 68.00 | 34800.50 |
1843 | 2001.02.16 01:39 | sell | 922 | 1.00 | 0.90610 | 0.00000 | 0.00000 | ||
1844 | 2001.02.16 01:57 | close | 922 | 1.00 | 0.90542 | 0.00000 | 0.00000 | 68.00 | 34868.50 |
1845 | 2001.02.16 02:04 | sell | 923 | 1.00 | 0.90650 | 0.00000 | 0.00000 | ||
1846 | 2001.02.16 02:53 | close | 923 | 1.00 | 0.90552 | 0.00000 | 0.00000 | 98.00 | 34966.50 |
1847 | 2001.02.16 05:47 | sell | 924 | 1.00 | 0.90720 | 0.00000 | 0.00000 | ||
1848 | 2001.02.16 05:57 | close | 924 | 1.00 | 0.90652 | 0.00000 | 0.00000 | 68.00 | 35034.50 |
1849 | 2001.02.16 06:44 | sell | 925 | 1.00 | 0.90730 | 0.00000 | 0.00000 | ||
1850 | 2001.02.16 07:11 | close | 925 | 1.00 | 0.90642 | 0.00000 | 0.00000 | 88.00 | 35122.50 |
1851 | 2001.02.16 07:14 | buy | 926 | 1.00 | 0.90612 | 0.00000 | 0.00000 | ||
1852 | 2001.02.16 07:32 | close | 926 | 1.00 | 0.90680 | 0.00000 | 0.00000 | 68.00 | 35190.50 |
1853 | 2001.02.16 07:48 | sell | 927 | 1.00 | 0.90970 | 0.00000 | 0.00000 | ||
1854 | 2001.02.16 07:56 | close | 927 | 1.00 | 0.90842 | 0.00000 | 0.00000 | 128.00 | 35318.50 |
1855 | 2001.02.16 07:56 | sell | 928 | 1.00 | 0.90830 | 0.00000 | 0.00000 | ||
1856 | 2001.02.16 08:15 | close | 928 | 1.00 | 0.91332 | 0.00000 | 0.00000 | -502.00 | 34816.50 |
1857 | 2001.02.16 08:15 | sell | 929 | 1.00 | 0.91320 | 0.00000 | 0.00000 | ||
1858 | 2001.02.16 08:21 | close | 929 | 1.00 | 0.91222 | 0.00000 | 0.00000 | 98.00 | 34914.50 |
1859 | 2001.02.16 08:21 | sell | 930 | 1.00 | 0.91210 | 0.00000 | 0.00000 | ||
1860 | 2001.02.16 08:26 | close | 930 | 1.00 | 0.91112 | 0.00000 | 0.00000 | 98.00 | 35012.50 |
1861 | 2001.02.16 08:35 | sell | 931 | 1.00 | 0.91240 | 0.00000 | 0.00000 | ||
1862 | 2001.02.16 08:38 | close | 931 | 1.00 | 0.91122 | 0.00000 | 0.00000 | 118.00 | 35130.50 |
1863 | 2001.02.16 11:59 | sell | 932 | 1.00 | 0.91230 | 0.00000 | 0.00000 | ||
1864 | 2001.02.16 12:12 | close | 932 | 1.00 | 0.91132 | 0.00000 | 0.00000 | 98.00 | 35228.50 |
1865 | 2001.02.16 14:40 | sell | 933 | 1.00 | 0.91260 | 0.00000 | 0.00000 | ||
1866 | 2001.02.16 16:00 | close | 933 | 1.00 | 0.91772 | 0.00000 | 0.00000 | -512.00 | 34716.50 |
1867 | 2001.02.16 23:14 | sell | 934 | 1.00 | 0.91630 | 0.00000 | 0.00000 | ||
1868 | 2001.02.16 23:37 | close | 934 | 1.00 | 0.91422 | 0.00000 | 0.00000 | 208.00 | 34924.50 |
1869 | 2001.02.19 07:24 | buy | 935 | 1.00 | 0.91332 | 0.00000 | 0.00000 | ||
1870 | 2001.02.19 07:49 | close | 935 | 1.00 | 0.91420 | 0.00000 | 0.00000 | 88.00 | 35012.50 |
1871 | 2001.02.19 07:51 | sell | 936 | 1.00 | 0.91460 | 0.00000 | 0.00000 | ||
1872 | 2001.02.19 07:55 | close | 936 | 1.00 | 0.91392 | 0.00000 | 0.00000 | 68.00 | 35080.50 |
1873 | 2001.02.20 06:37 | sell | 937 | 1.00 | 0.92370 | 0.00000 | 0.00000 | ||
1874 | 2001.02.20 07:38 | close | 937 | 1.00 | 0.92292 | 0.00000 | 0.00000 | 78.00 | 35158.50 |
1875 | 2001.02.20 07:52 | buy | 938 | 1.00 | 0.92162 | 0.00000 | 0.00000 | ||
1876 | 2001.02.20 09:32 | close | 938 | 1.00 | 0.91620 | 0.00000 | 0.00000 | -542.00 | 34616.50 |
1877 | 2001.02.20 16:28 | sell | 939 | 1.00 | 0.90850 | 0.00000 | 0.00000 | ||
1878 | 2001.02.21 01:06 | close | 939 | 1.00 | 0.90892 | 0.00000 | 0.00000 | -41.70 | 34574.80 |
1879 | 2001.02.21 06:38 | buy | 940 | 1.00 | 0.90842 | 0.00000 | 0.00000 | ||
1880 | 2001.02.21 08:02 | close | 940 | 1.00 | 0.90920 | 0.00000 | 0.00000 | 78.00 | 34652.80 |
1881 | 2001.02.21 23:30 | sell | 941 | 1.00 | 0.91030 | 0.00000 | 0.00000 | ||
1882 | 2001.02.22 00:05 | close | 941 | 1.00 | 0.90932 | 0.00000 | 0.00000 | 98.90 | 34751.70 |
1883 | 2001.02.22 07:02 | buy | 942 | 1.00 | 0.90682 | 0.00000 | 0.00000 | ||
1884 | 2001.02.22 08:06 | close | 942 | 1.00 | 0.90770 | 0.00000 | 0.00000 | 88.00 | 34839.70 |
1885 | 2001.02.22 21:06 | sell | 943 | 1.00 | 0.90560 | 0.00000 | 0.00000 | ||
1886 | 2001.02.22 21:32 | close | 943 | 1.00 | 0.90492 | 0.00000 | 0.00000 | 68.00 | 34907.70 |
1887 | 2001.02.22 21:49 | sell | 944 | 1.00 | 0.90560 | 0.00000 | 0.00000 | ||
1888 | 2001.02.22 22:22 | close | 944 | 1.00 | 0.90442 | 0.00000 | 0.00000 | 118.00 | 35025.70 |
1889 | 2001.02.23 07:30 | sell | 945 | 1.00 | 0.90540 | 0.00000 | 0.00000 | ||
1890 | 2001.02.23 07:40 | close | 945 | 1.00 | 0.90462 | 0.00000 | 0.00000 | 78.00 | 35103.70 |
1891 | 2001.02.23 07:57 | sell | 946 | 1.00 | 0.90540 | 0.00000 | 0.00000 | ||
1892 | 2001.02.23 09:41 | close | 946 | 1.00 | 0.90482 | 0.00000 | 0.00000 | 58.00 | 35161.70 |
1893 | 2001.02.23 23:49 | sell | 947 | 1.00 | 0.91950 | 0.00000 | 0.00000 | ||
1894 | 2001.02.26 00:04 | close | 947 | 1.00 | 0.91772 | 0.00000 | 0.00000 | 178.30 | 35340.00 |
1895 | 2001.02.26 06:05 | sell | 948 | 1.00 | 0.91770 | 0.00000 | 0.00000 | ||
1896 | 2001.02.26 06:22 | close | 948 | 1.00 | 0.91692 | 0.00000 | 0.00000 | 78.00 | 35418.00 |
1897 | 2001.02.26 06:30 | sell | 949 | 1.00 | 0.91760 | 0.00000 | 0.00000 | ||
1898 | 2001.02.26 08:41 | close | 949 | 1.00 | 0.91682 | 0.00000 | 0.00000 | 78.00 | 35496.00 |
1899 | 2001.02.26 23:01 | buy | 950 | 1.00 | 0.91012 | 0.00000 | 0.00000 | ||
1900 | 2001.02.26 23:12 | close | 950 | 1.00 | 0.91110 | 0.00000 | 0.00000 | 98.00 | 35594.00 |
1901 | 2001.02.27 06:00 | sell | 951 | 1.00 | 0.91290 | 0.00000 | 0.00000 | ||
1902 | 2001.02.27 06:10 | close | 951 | 1.00 | 0.91202 | 0.00000 | 0.00000 | 88.00 | 35682.00 |
1903 | 2001.02.27 06:11 | sell | 952 | 1.00 | 0.91220 | 0.00000 | 0.00000 | ||
1904 | 2001.02.27 07:58 | close | 952 | 1.00 | 0.91162 | 0.00000 | 0.00000 | 58.00 | 35740.00 |
1905 | 2001.02.28 06:19 | sell | 953 | 1.00 | 0.91740 | 0.00000 | 0.00000 | ||
1906 | 2001.02.28 08:55 | close | 953 | 1.00 | 0.92232 | 0.00000 | 0.00000 | -492.00 | 35248.00 |
1907 | 2001.02.28 23:08 | sell | 954 | 1.00 | 0.92430 | 0.00000 | 0.00000 | ||
1908 | 2001.02.28 23:28 | close | 954 | 1.00 | 0.92332 | 0.00000 | 0.00000 | 98.00 | 35346.00 |
1909 | 2001.03.01 07:02 | buy | 955 | 1.00 | 0.92342 | 0.00000 | 0.00000 | ||
1910 | 2001.03.01 08:23 | close | 955 | 1.00 | 0.92430 | 0.00000 | 0.00000 | 88.00 | 35434.00 |
1911 | 2001.03.01 21:34 | buy | 956 | 1.00 | 0.92992 | 0.00000 | 0.00000 | ||
1912 | 2001.03.01 22:44 | close | 956 | 1.00 | 0.93050 | 0.00000 | 0.00000 | 58.00 | 35492.00 |
1913 | 2001.03.02 02:34 | buy | 957 | 1.00 | 0.93002 | 0.00000 | 0.00000 | ||
1914 | 2001.03.02 03:39 | close | 957 | 1.00 | 0.93060 | 0.00000 | 0.00000 | 58.00 | 35550.00 |
1915 | 2001.03.02 06:15 | sell | 958 | 1.00 | 0.93080 | 0.00000 | 0.00000 | ||
1916 | 2001.03.02 06:49 | close | 958 | 1.00 | 0.92972 | 0.00000 | 0.00000 | 108.00 | 35658.00 |
1917 | 2001.03.02 06:53 | buy | 959 | 1.00 | 0.92952 | 0.00000 | 0.00000 | ||
1918 | 2001.03.02 08:17 | close | 959 | 1.00 | 0.93020 | 0.00000 | 0.00000 | 68.00 | 35726.00 |
1919 | 2001.03.02 14:38 | buy | 960 | 1.00 | 0.93542 | 0.00000 | 0.00000 | ||
1920 | 2001.03.02 14:53 | close | 960 | 1.00 | 0.93640 | 0.00000 | 0.00000 | 98.00 | 35824.00 |
1921 | 2001.03.02 16:29 | buy | 961 | 1.00 | 0.93472 | 0.00000 | 0.00000 | ||
1922 | 2001.03.02 16:39 | close | 961 | 1.00 | 0.93560 | 0.00000 | 0.00000 | 88.00 | 35912.00 |
1923 | 2001.03.02 16:50 | buy | 962 | 1.00 | 0.93472 | 0.00000 | 0.00000 | ||
1924 | 2001.03.02 16:58 | close | 962 | 1.00 | 0.93560 | 0.00000 | 0.00000 | 88.00 | 36000.00 |
1925 | 2001.03.02 17:42 | buy | 963 | 1.00 | 0.93462 | 0.00000 | 0.00000 | ||
1926 | 2001.03.02 17:55 | close | 963 | 1.00 | 0.93550 | 0.00000 | 0.00000 | 88.00 | 36088.00 |
1927 | 2001.03.02 18:02 | buy | 964 | 1.00 | 0.93412 | 0.00000 | 0.00000 | ||
1928 | 2001.03.02 21:25 | close | 964 | 1.00 | 0.93490 | 0.00000 | 0.00000 | 78.00 | 36166.00 |
1929 | 2001.03.05 01:35 | buy | 965 | 1.00 | 0.93492 | 0.00000 | 0.00000 | ||
1930 | 2001.03.05 09:29 | close | 965 | 1.00 | 0.93000 | 0.00000 | 0.00000 | -492.00 | 35674.00 |
1931 | 2001.03.05 23:09 | buy | 966 | 1.00 | 0.92842 | 0.00000 | 0.00000 | ||
1932 | 2001.03.06 06:57 | close | 966 | 1.00 | 0.92830 | 0.00000 | 0.00000 | -15.70 | 35658.30 |
1933 | 2001.03.06 06:57 | sell | 967 | 1.00 | 0.92830 | 0.00000 | 0.00000 | ||
1934 | 2001.03.06 08:47 | close | 967 | 1.00 | 0.92772 | 0.00000 | 0.00000 | 58.00 | 35716.30 |
1935 | 2001.03.07 00:38 | buy | 968 | 1.00 | 0.93342 | 0.00000 | 0.00000 | ||
1936 | 2001.03.07 01:09 | close | 968 | 1.00 | 0.93430 | 0.00000 | 0.00000 | 88.00 | 35804.30 |
1937 | 2001.03.07 06:00 | sell | 969 | 1.00 | 0.93610 | 0.00000 | 0.00000 | ||
1938 | 2001.03.07 06:59 | close | 969 | 1.00 | 0.93512 | 0.00000 | 0.00000 | 98.00 | 35902.30 |
1939 | 2001.03.07 07:35 | sell | 970 | 1.00 | 0.93690 | 0.00000 | 0.00000 | ||
1940 | 2001.03.07 07:44 | close | 970 | 1.00 | 0.93582 | 0.00000 | 0.00000 | 108.00 | 36010.30 |
1941 | 2001.03.07 08:10 | buy | 971 | 1.00 | 0.93462 | 0.00000 | 0.00000 | ||
1942 | 2001.03.07 15:50 | close | 971 | 1.00 | 0.92970 | 0.00000 | 0.00000 | -492.00 | 35518.30 |
1943 | 2001.03.08 06:18 | buy | 972 | 1.00 | 0.92992 | 0.00000 | 0.00000 | ||
1944 | 2001.03.08 07:35 | close | 972 | 1.00 | 0.93050 | 0.00000 | 0.00000 | 58.00 | 35576.30 |
1945 | 2001.03.09 07:30 | buy | 973 | 1.00 | 0.93242 | 0.00000 | 0.00000 | ||
1946 | 2001.03.09 08:40 | close | 973 | 1.00 | 0.93310 | 0.00000 | 0.00000 | 68.00 | 35644.30 |
1947 | 2001.03.12 06:18 | sell | 974 | 1.00 | 0.93420 | 0.00000 | 0.00000 | ||
1948 | 2001.03.12 06:22 | close | 974 | 1.00 | 0.93322 | 0.00000 | 0.00000 | 98.00 | 35742.30 |
1949 | 2001.03.13 06:36 | buy | 975 | 1.00 | 0.92752 | 0.00000 | 0.00000 | ||
1950 | 2001.03.13 09:05 | close | 975 | 1.00 | 0.92260 | 0.00000 | 0.00000 | -492.00 | 35250.30 |
1951 | 2001.03.13 20:28 | sell | 976 | 1.00 | 0.91470 | 0.00000 | 0.00000 | ||
1952 | 2001.03.13 21:11 | close | 976 | 1.00 | 0.91372 | 0.00000 | 0.00000 | 98.00 | 35348.30 |
1953 | 2001.03.13 21:35 | sell | 977 | 1.00 | 0.91510 | 0.00000 | 0.00000 | ||
1954 | 2001.03.13 22:40 | close | 977 | 1.00 | 0.91432 | 0.00000 | 0.00000 | 78.00 | 35426.30 |
1955 | 2001.03.13 23:58 | buy | 978 | 1.00 | 0.91412 | 0.00000 | 0.00000 | ||
1956 | 2001.03.14 01:12 | close | 978 | 1.00 | 0.91470 | 0.00000 | 0.00000 | 54.30 | 35480.60 |
1957 | 2001.03.14 02:45 | sell | 979 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
1958 | 2001.03.14 04:27 | close | 979 | 1.00 | 0.91442 | 0.00000 | 0.00000 | 58.00 | 35538.60 |
1959 | 2001.03.14 06:51 | buy | 980 | 1.00 | 0.91322 | 0.00000 | 0.00000 | ||
1960 | 2001.03.14 06:57 | close | 980 | 1.00 | 0.91400 | 0.00000 | 0.00000 | 78.00 | 35616.60 |
1961 | 2001.03.14 07:25 | buy | 981 | 1.00 | 0.91272 | 0.00000 | 0.00000 | ||
1962 | 2001.03.14 09:46 | close | 981 | 1.00 | 0.91370 | 0.00000 | 0.00000 | 98.00 | 35714.60 |
1963 | 2001.03.14 10:38 | sell | 982 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
1964 | 2001.03.14 12:39 | close | 982 | 1.00 | 0.92052 | 0.00000 | 0.00000 | -552.00 | 35162.60 |
1965 | 2001.03.14 21:56 | sell | 983 | 1.00 | 0.91200 | 0.00000 | 0.00000 | ||
1966 | 2001.03.14 22:09 | close | 983 | 1.00 | 0.91112 | 0.00000 | 0.00000 | 88.00 | 35250.60 |
1967 | 2001.03.15 02:49 | sell | 984 | 1.00 | 0.91180 | 0.00000 | 0.00000 | ||
1968 | 2001.03.15 04:08 | close | 984 | 1.00 | 0.91112 | 0.00000 | 0.00000 | 68.00 | 35318.60 |
1969 | 2001.03.15 06:09 | buy | 985 | 1.00 | 0.90942 | 0.00000 | 0.00000 | ||
1970 | 2001.03.15 07:15 | close | 985 | 1.00 | 0.91020 | 0.00000 | 0.00000 | 78.00 | 35396.60 |
1971 | 2001.03.15 07:20 | buy | 986 | 1.00 | 0.90872 | 0.00000 | 0.00000 | ||
1972 | 2001.03.15 08:34 | close | 986 | 1.00 | 0.90930 | 0.00000 | 0.00000 | 58.00 | 35454.60 |
1973 | 2001.03.15 08:36 | sell | 987 | 1.00 | 0.91240 | 0.00000 | 0.00000 | ||
1974 | 2001.03.15 08:38 | close | 987 | 1.00 | 0.91082 | 0.00000 | 0.00000 | 158.00 | 35612.60 |
1975 | 2001.03.15 09:10 | sell | 988 | 1.00 | 0.91220 | 0.00000 | 0.00000 | ||
1976 | 2001.03.15 09:36 | close | 988 | 1.00 | 0.91112 | 0.00000 | 0.00000 | 108.00 | 35720.60 |
1977 | 2001.03.16 01:47 | sell | 989 | 1.00 | 0.89930 | 0.00000 | 0.00000 | ||
1978 | 2001.03.16 02:02 | close | 989 | 1.00 | 0.89842 | 0.00000 | 0.00000 | 88.00 | 35808.60 |
1979 | 2001.03.16 02:03 | sell | 990 | 1.00 | 0.89930 | 0.00000 | 0.00000 | ||
1980 | 2001.03.16 02:09 | close | 990 | 1.00 | 0.89832 | 0.00000 | 0.00000 | 98.00 | 35906.60 |
1981 | 2001.03.16 06:01 | buy | 991 | 1.00 | 0.89682 | 0.00000 | 0.00000 | ||
1982 | 2001.03.16 06:34 | close | 991 | 1.00 | 0.89790 | 0.00000 | 0.00000 | 108.00 | 36014.60 |
1983 | 2001.03.16 06:34 | sell | 992 | 1.00 | 0.89790 | 0.00000 | 0.00000 | ||
1984 | 2001.03.16 07:04 | close | 992 | 1.00 | 0.89712 | 0.00000 | 0.00000 | 78.00 | 36092.60 |
1985 | 2001.03.16 07:46 | sell | 993 | 1.00 | 0.89800 | 0.00000 | 0.00000 | ||
1986 | 2001.03.16 08:29 | close | 993 | 1.00 | 0.89702 | 0.00000 | 0.00000 | 98.00 | 36190.60 |
1987 | 2001.03.16 11:55 | sell | 994 | 1.00 | 0.89530 | 0.00000 | 0.00000 | ||
1988 | 2001.03.16 12:32 | close | 994 | 1.00 | 0.89432 | 0.00000 | 0.00000 | 98.00 | 36288.60 |
1989 | 2001.03.16 13:59 | sell | 995 | 1.00 | 0.89630 | 0.00000 | 0.00000 | ||
1990 | 2001.03.16 14:50 | close | 995 | 1.00 | 0.89492 | 0.00000 | 0.00000 | 138.00 | 36426.60 |
1991 | 2001.03.16 19:09 | sell | 996 | 1.00 | 0.89720 | 0.00000 | 0.00000 | ||
1992 | 2001.03.16 19:16 | close | 996 | 1.00 | 0.89632 | 0.00000 | 0.00000 | 88.00 | 36514.60 |
1993 | 2001.03.16 21:08 | sell | 997 | 1.00 | 0.89690 | 0.00000 | 0.00000 | ||
1994 | 2001.03.19 01:42 | close | 997 | 1.00 | 0.89632 | 0.00000 | 0.00000 | 58.30 | 36572.90 |
1995 | 2001.03.19 06:39 | buy | 998 | 1.00 | 0.89542 | 0.00000 | 0.00000 | ||
1996 | 2001.03.19 08:57 | close | 998 | 1.00 | 0.89640 | 0.00000 | 0.00000 | 98.00 | 36670.90 |
1997 | 2001.03.19 09:03 | sell | 999 | 1.00 | 0.89660 | 0.00000 | 0.00000 | ||
1998 | 2001.03.19 10:53 | close | 999 | 1.00 | 0.90172 | 0.00000 | 0.00000 | -512.00 | 36158.90 |
1999 | 2001.03.19 17:08 | sell | 1000 | 1.00 | 0.89970 | 0.00000 | 0.00000 | ||
2000 | 2001.03.19 17:17 | close | 1000 | 1.00 | 0.89872 | 0.00000 | 0.00000 | 98.00 | 36256.90 |
2001 | 2001.03.19 22:29 | sell | 1001 | 1.00 | 0.89990 | 0.00000 | 0.00000 | ||
2002 | 2001.03.19 23:25 | close | 1001 | 1.00 | 0.89882 | 0.00000 | 0.00000 | 108.00 | 36364.90 |
2003 | 2001.03.20 01:53 | sell | 1002 | 1.00 | 0.90050 | 0.00000 | 0.00000 | ||
2004 | 2001.03.20 03:18 | close | 1002 | 1.00 | 0.89992 | 0.00000 | 0.00000 | 58.00 | 36422.90 |
2005 | 2001.03.20 06:59 | sell | 1003 | 1.00 | 0.90080 | 0.00000 | 0.00000 | ||
2006 | 2001.03.20 17:03 | close | 1003 | 1.00 | 0.90572 | 0.00000 | 0.00000 | -492.00 | 35930.90 |
2007 | 2001.03.20 23:09 | sell | 1004 | 1.00 | 0.91130 | 0.00000 | 0.00000 | ||
2008 | 2001.03.21 00:52 | close | 1004 | 1.00 | 0.91072 | 0.00000 | 0.00000 | 58.30 | 35989.20 |
2009 | 2001.03.21 06:36 | buy | 1005 | 1.00 | 0.90782 | 0.00000 | 0.00000 | ||
2010 | 2001.03.21 06:51 | close | 1005 | 1.00 | 0.90880 | 0.00000 | 0.00000 | 98.00 | 36087.20 |
2011 | 2001.03.21 07:42 | buy | 1006 | 1.00 | 0.90782 | 0.00000 | 0.00000 | ||
2012 | 2001.03.21 09:01 | close | 1006 | 1.00 | 0.90280 | 0.00000 | 0.00000 | -502.00 | 35585.20 |
2013 | 2001.03.21 13:33 | sell | 1007 | 1.00 | 0.90050 | 0.00000 | 0.00000 | ||
2014 | 2001.03.21 13:34 | close | 1007 | 1.00 | 0.89932 | 0.00000 | 0.00000 | 118.00 | 35703.20 |
2015 | 2001.03.21 20:20 | sell | 1008 | 1.00 | 0.89650 | 0.00000 | 0.00000 | ||
2016 | 2001.03.21 20:26 | close | 1008 | 1.00 | 0.89562 | 0.00000 | 0.00000 | 88.00 | 35791.20 |
2017 | 2001.03.22 04:59 | sell | 1009 | 1.00 | 0.89660 | 0.00000 | 0.00000 | ||
2018 | 2001.03.22 05:39 | close | 1009 | 1.00 | 0.89592 | 0.00000 | 0.00000 | 68.00 | 35859.20 |
2019 | 2001.03.22 05:58 | sell | 1010 | 1.00 | 0.89660 | 0.00000 | 0.00000 | ||
2020 | 2001.03.22 07:00 | close | 1010 | 1.00 | 0.89592 | 0.00000 | 0.00000 | 68.00 | 35927.20 |
2021 | 2001.03.22 07:03 | buy | 1011 | 1.00 | 0.89482 | 0.00000 | 0.00000 | ||
2022 | 2001.03.22 07:04 | close | 1011 | 1.00 | 0.89580 | 0.00000 | 0.00000 | 98.00 | 36025.20 |
2023 | 2001.03.22 07:17 | buy | 1012 | 1.00 | 0.89532 | 0.00000 | 0.00000 | ||
2024 | 2001.03.22 09:24 | close | 1012 | 1.00 | 0.89000 | 0.00000 | 0.00000 | -532.00 | 35493.20 |
2025 | 2001.03.23 05:36 | sell | 1013 | 1.00 | 0.88860 | 0.00000 | 0.00000 | ||
2026 | 2001.03.23 09:09 | close | 1013 | 1.00 | 0.89452 | 0.00000 | 0.00000 | -592.00 | 34901.20 |
2027 | 2001.03.23 09:11 | sell | 1014 | 1.00 | 0.89380 | 0.00000 | 0.00000 | ||
2028 | 2001.03.23 09:18 | close | 1014 | 1.00 | 0.89292 | 0.00000 | 0.00000 | 88.00 | 34989.20 |
2029 | 2001.03.23 23:23 | buy | 1015 | 1.00 | 0.88852 | 0.00000 | 0.00000 | ||
2030 | 2001.03.26 00:02 | close | 1015 | 1.00 | 0.88930 | 0.00000 | 0.00000 | 74.30 | 35063.50 |
2031 | 2001.03.26 01:33 | sell | 1016 | 1.00 | 0.88980 | 0.00000 | 0.00000 | ||
2032 | 2001.03.26 07:06 | buy | 1017 | 1.00 | 0.89042 | 0.00000 | 0.00000 | ||
2033 | 2001.03.26 07:10 | close | 1017 | 1.00 | 0.89120 | 0.00000 | 0.00000 | 78.00 | 35141.50 |
2034 | 2001.03.26 07:11 | buy | 1018 | 1.00 | 0.89062 | 0.00000 | 0.00000 | ||
2035 | 2001.03.26 07:31 | close | 1018 | 1.00 | 0.89130 | 0.00000 | 0.00000 | 68.00 | 35209.50 |
2036 | 2001.03.26 08:23 | close | 1016 | 1.00 | 0.89472 | 0.00000 | 0.00000 | -492.00 | 34717.50 |
2037 | 2001.03.26 23:52 | sell | 1019 | 1.00 | 0.89720 | 0.00000 | 0.00000 | ||
2038 | 2001.03.27 01:31 | close | 1019 | 1.00 | 0.89662 | 0.00000 | 0.00000 | 58.30 | 34775.80 |
2039 | 2001.03.27 06:00 | buy | 1020 | 1.00 | 0.89552 | 0.00000 | 0.00000 | ||
2040 | 2001.03.27 07:38 | close | 1020 | 1.00 | 0.89610 | 0.00000 | 0.00000 | 58.00 | 34833.80 |
2041 | 2001.03.28 06:09 | sell | 1021 | 1.00 | 0.89380 | 0.00000 | 0.00000 | ||
2042 | 2001.03.28 07:39 | close | 1021 | 1.00 | 0.89322 | 0.00000 | 0.00000 | 58.00 | 34891.80 |
2043 | 2001.03.28 14:16 | sell | 1022 | 1.00 | 0.88860 | 0.00000 | 0.00000 | ||
2044 | 2001.03.28 14:22 | close | 1022 | 1.00 | 0.88782 | 0.00000 | 0.00000 | 78.00 | 34969.80 |
2045 | 2001.03.28 23:54 | sell | 1023 | 1.00 | 0.88700 | 0.00000 | 0.00000 | ||
2046 | 2001.03.29 00:55 | close | 1023 | 1.00 | 0.88642 | 0.00000 | 0.00000 | 58.90 | 35028.70 |
2047 | 2001.03.29 07:43 | buy | 1024 | 1.00 | 0.88612 | 0.00000 | 0.00000 | ||
2048 | 2001.03.29 09:48 | close | 1024 | 1.00 | 0.88680 | 0.00000 | 0.00000 | 68.00 | 35096.70 |
2049 | 2001.03.29 21:53 | sell | 1025 | 1.00 | 0.88320 | 0.00000 | 0.00000 | ||
2050 | 2001.03.29 23:29 | close | 1025 | 1.00 | 0.88252 | 0.00000 | 0.00000 | 68.00 | 35164.70 |
2051 | 2001.03.30 08:08 | sell | 1026 | 1.00 | 0.88090 | 0.00000 | 0.00000 | ||
2052 | 2001.03.30 08:42 | close | 1026 | 1.00 | 0.87972 | 0.00000 | 0.00000 | 118.00 | 35282.70 |
2053 | 2001.03.30 09:18 | sell | 1027 | 1.00 | 0.88250 | 0.00000 | 0.00000 | ||
2054 | 2001.03.30 09:59 | close | 1027 | 1.00 | 0.88152 | 0.00000 | 0.00000 | 98.00 | 35380.70 |
2055 | 2001.03.30 12:46 | sell | 1028 | 1.00 | 0.88210 | 0.00000 | 0.00000 | ||
2056 | 2001.03.30 16:39 | close | 1028 | 1.00 | 0.88122 | 0.00000 | 0.00000 | 88.00 | 35468.70 |
2057 | 2001.03.30 22:26 | sell | 1029 | 1.00 | 0.87880 | 0.00000 | 0.00000 | ||
2058 | 2001.03.30 22:42 | close | 1029 | 1.00 | 0.87792 | 0.00000 | 0.00000 | 88.00 | 35556.70 |
2059 | 2001.03.30 23:29 | buy | 1030 | 1.00 | 0.87592 | 0.00000 | 0.00000 | ||
2060 | 2001.04.02 02:06 | close | 1030 | 1.00 | 0.87710 | 0.00000 | 0.00000 | 114.30 | 35671.00 |
2061 | 2001.04.02 02:06 | sell | 1031 | 1.00 | 0.87710 | 0.00000 | 0.00000 | ||
2062 | 2001.04.02 06:03 | buy | 1032 | 1.00 | 0.87732 | 0.00000 | 0.00000 | ||
2063 | 2001.04.02 06:46 | close | 1031 | 1.00 | 0.87642 | 0.00000 | 0.00000 | 68.00 | 35739.00 |
2064 | 2001.04.02 10:34 | close | 1032 | 1.00 | 0.87790 | 0.00000 | 0.00000 | 58.00 | 35797.00 |
2065 | 2001.04.02 10:34 | sell | 1033 | 1.00 | 0.87790 | 0.00000 | 0.00000 | ||
2066 | 2001.04.02 10:50 | close | 1033 | 1.00 | 0.87662 | 0.00000 | 0.00000 | 128.00 | 35925.00 |
2067 | 2001.04.02 12:19 | sell | 1034 | 1.00 | 0.87880 | 0.00000 | 0.00000 | ||
2068 | 2001.04.02 12:24 | close | 1034 | 1.00 | 0.87792 | 0.00000 | 0.00000 | 88.00 | 36013.00 |
2069 | 2001.04.02 13:09 | sell | 1035 | 1.00 | 0.87830 | 0.00000 | 0.00000 | ||
2070 | 2001.04.02 13:30 | close | 1035 | 1.00 | 0.87762 | 0.00000 | 0.00000 | 68.00 | 36081.00 |
2071 | 2001.04.02 14:52 | sell | 1036 | 1.00 | 0.87840 | 0.00000 | 0.00000 | ||
2072 | 2001.04.02 16:40 | close | 1036 | 1.00 | 0.88342 | 0.00000 | 0.00000 | -502.00 | 35579.00 |
2073 | 2001.04.02 23:44 | buy | 1037 | 1.00 | 0.87912 | 0.00000 | 0.00000 | ||
2074 | 2001.04.03 00:09 | close | 1037 | 1.00 | 0.88000 | 0.00000 | 0.00000 | 84.30 | 35663.30 |
2075 | 2001.04.04 00:50 | buy | 1038 | 1.00 | 0.89652 | 0.00000 | 0.00000 | ||
2076 | 2001.04.04 01:39 | close | 1038 | 1.00 | 0.89750 | 0.00000 | 0.00000 | 98.00 | 35761.30 |
2077 | 2001.04.04 02:38 | buy | 1039 | 1.00 | 0.89642 | 0.00000 | 0.00000 | ||
2078 | 2001.04.04 04:20 | close | 1039 | 1.00 | 0.89710 | 0.00000 | 0.00000 | 68.00 | 35829.30 |
2079 | 2001.04.04 06:17 | buy | 1040 | 1.00 | 0.89562 | 0.00000 | 0.00000 | ||
2080 | 2001.04.04 06:24 | close | 1040 | 1.00 | 0.89630 | 0.00000 | 0.00000 | 68.00 | 35897.30 |
2081 | 2001.04.04 06:39 | buy | 1041 | 1.00 | 0.89582 | 0.00000 | 0.00000 | ||
2082 | 2001.04.04 07:22 | close | 1041 | 1.00 | 0.89730 | 0.00000 | 0.00000 | 148.00 | 36045.30 |
2083 | 2001.04.04 07:22 | sell | 1042 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
2084 | 2001.04.04 07:59 | close | 1042 | 1.00 | 0.89652 | 0.00000 | 0.00000 | 78.00 | 36123.30 |
2085 | 2001.04.04 17:25 | buy | 1043 | 1.00 | 0.90032 | 0.00000 | 0.00000 | ||
2086 | 2001.04.04 17:35 | close | 1043 | 1.00 | 0.90100 | 0.00000 | 0.00000 | 68.00 | 36191.30 |
2087 | 2001.04.04 22:05 | buy | 1044 | 1.00 | 0.90112 | 0.00000 | 0.00000 | ||
2088 | 2001.04.04 23:17 | close | 1044 | 1.00 | 0.90170 | 0.00000 | 0.00000 | 58.00 | 36249.30 |
2089 | 2001.04.05 06:16 | sell | 1045 | 1.00 | 0.90760 | 0.00000 | 0.00000 | ||
2090 | 2001.04.05 06:51 | close | 1045 | 1.00 | 0.90672 | 0.00000 | 0.00000 | 88.00 | 36337.30 |
2091 | 2001.04.05 07:47 | buy | 1046 | 1.00 | 0.90542 | 0.00000 | 0.00000 | ||
2092 | 2001.04.05 07:57 | close | 1046 | 1.00 | 0.90620 | 0.00000 | 0.00000 | 78.00 | 36415.30 |
2093 | 2001.04.05 07:58 | buy | 1047 | 1.00 | 0.90582 | 0.00000 | 0.00000 | ||
2094 | 2001.04.05 08:42 | close | 1047 | 1.00 | 0.90660 | 0.00000 | 0.00000 | 78.00 | 36493.30 |
2095 | 2001.04.05 09:28 | buy | 1048 | 1.00 | 0.90502 | 0.00000 | 0.00000 | ||
2096 | 2001.04.05 09:39 | close | 1048 | 1.00 | 0.90580 | 0.00000 | 0.00000 | 78.00 | 36571.30 |
2097 | 2001.04.05 10:01 | buy | 1049 | 1.00 | 0.90352 | 0.00000 | 0.00000 | ||
2098 | 2001.04.05 14:45 | close | 1049 | 1.00 | 0.89770 | 0.00000 | 0.00000 | -582.00 | 35989.30 |
2099 | 2001.04.06 07:57 | sell | 1050 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
2100 | 2001.04.06 08:12 | close | 1050 | 1.00 | 0.89642 | 0.00000 | 0.00000 | 88.00 | 36077.30 |
2101 | 2001.04.06 23:11 | sell | 1051 | 1.00 | 0.90470 | 0.00000 | 0.00000 | ||
2102 | 2001.04.06 23:16 | close | 1051 | 1.00 | 0.90382 | 0.00000 | 0.00000 | 88.00 | 36165.30 |
2103 | 2001.04.09 02:56 | buy | 1052 | 1.00 | 0.90292 | 0.00000 | 0.00000 | ||
2104 | 2001.04.09 05:18 | close | 1052 | 1.00 | 0.90350 | 0.00000 | 0.00000 | 58.00 | 36223.30 |
2105 | 2001.04.09 07:59 | buy | 1053 | 1.00 | 0.90202 | 0.00000 | 0.00000 | ||
2106 | 2001.04.09 08:16 | close | 1053 | 1.00 | 0.90280 | 0.00000 | 0.00000 | 78.00 | 36301.30 |
2107 | 2001.04.10 07:15 | sell | 1054 | 1.00 | 0.89720 | 0.00000 | 0.00000 | ||
2108 | 2001.04.10 08:24 | close | 1054 | 1.00 | 0.89652 | 0.00000 | 0.00000 | 68.00 | 36369.30 |
2109 | 2001.04.10 22:19 | sell | 1055 | 1.00 | 0.88960 | 0.00000 | 0.00000 | ||
2110 | 2001.04.10 22:20 | close | 1055 | 1.00 | 0.88872 | 0.00000 | 0.00000 | 88.00 | 36457.30 |
2111 | 2001.04.11 23:02 | sell | 1056 | 1.00 | 0.88880 | 0.00000 | 0.00000 | ||
2112 | 2001.04.11 23:22 | close | 1056 | 1.00 | 0.88792 | 0.00000 | 0.00000 | 88.00 | 36545.30 |
2113 | 2001.04.12 06:44 | sell | 1057 | 1.00 | 0.88890 | 0.00000 | 0.00000 | ||
2114 | 2001.04.12 07:51 | close | 1057 | 1.00 | 0.88832 | 0.00000 | 0.00000 | 58.00 | 36603.30 |
2115 | 2001.04.16 06:37 | buy | 1058 | 1.00 | 0.88872 | 0.00000 | 0.00000 | ||
2116 | 2001.04.16 06:58 | close | 1058 | 1.00 | 0.88950 | 0.00000 | 0.00000 | 78.00 | 36681.30 |
2117 | 2001.04.16 23:01 | sell | 1059 | 1.00 | 0.88870 | 0.00000 | 0.00000 | ||
2118 | 2001.04.17 00:15 | close | 1059 | 1.00 | 0.88812 | 0.00000 | 0.00000 | 58.30 | 36739.60 |
2119 | 2001.04.17 06:13 | buy | 1060 | 1.00 | 0.88622 | 0.00000 | 0.00000 | ||
2120 | 2001.04.17 07:09 | close | 1060 | 1.00 | 0.88720 | 0.00000 | 0.00000 | 98.00 | 36837.60 |
2121 | 2001.04.17 07:27 | sell | 1061 | 1.00 | 0.88750 | 0.00000 | 0.00000 | ||
2122 | 2001.04.17 09:30 | close | 1061 | 1.00 | 0.88662 | 0.00000 | 0.00000 | 88.00 | 36925.60 |
2123 | 2001.04.17 16:09 | sell | 1062 | 1.00 | 0.88140 | 0.00000 | 0.00000 | ||
2124 | 2001.04.17 18:46 | close | 1062 | 1.00 | 0.88082 | 0.00000 | 0.00000 | 58.00 | 36983.60 |
2125 | 2001.04.18 06:44 | buy | 1063 | 1.00 | 0.88072 | 0.00000 | 0.00000 | ||
2126 | 2001.04.18 07:24 | close | 1063 | 1.00 | 0.88170 | 0.00000 | 0.00000 | 98.00 | 37081.60 |
2127 | 2001.04.18 07:25 | sell | 1064 | 1.00 | 0.88190 | 0.00000 | 0.00000 | ||
2128 | 2001.04.18 08:11 | close | 1064 | 1.00 | 0.88102 | 0.00000 | 0.00000 | 88.00 | 37169.60 |
2129 | 2001.04.18 23:00 | buy | 1065 | 1.00 | 0.88242 | 0.00000 | 0.00000 | ||
2130 | 2001.04.18 23:23 | close | 1065 | 1.00 | 0.88330 | 0.00000 | 0.00000 | 88.00 | 37257.60 |
2131 | 2001.04.20 02:09 | buy | 1066 | 1.00 | 0.89652 | 0.00000 | 0.00000 | ||
2132 | 2001.04.20 08:18 | close | 1066 | 1.00 | 0.89730 | 0.00000 | 0.00000 | 78.00 | 37335.60 |
2133 | 2001.04.20 14:21 | buy | 1067 | 1.00 | 0.89752 | 0.00000 | 0.00000 | ||
2134 | 2001.04.20 15:19 | close | 1067 | 1.00 | 0.89900 | 0.00000 | 0.00000 | 148.00 | 37483.60 |
2135 | 2001.04.23 06:25 | buy | 1068 | 1.00 | 0.90662 | 0.00000 | 0.00000 | ||
2136 | 2001.04.23 09:57 | close | 1068 | 1.00 | 0.90130 | 0.00000 | 0.00000 | -532.00 | 36951.60 |
2137 | 2001.04.23 09:57 | buy | 1069 | 1.00 | 0.90142 | 0.00000 | 0.00000 | ||
2138 | 2001.04.23 10:15 | close | 1069 | 1.00 | 0.90210 | 0.00000 | 0.00000 | 68.00 | 37019.60 |
2139 | 2001.04.23 12:34 | buy | 1070 | 1.00 | 0.90092 | 0.00000 | 0.00000 | ||
2140 | 2001.04.23 14:24 | close | 1070 | 1.00 | 0.90160 | 0.00000 | 0.00000 | 68.00 | 37087.60 |
2141 | 2001.04.23 23:15 | buy | 1071 | 1.00 | 0.89632 | 0.00000 | 0.00000 | ||
2142 | 2001.04.24 00:01 | close | 1071 | 1.00 | 0.89730 | 0.00000 | 0.00000 | 94.30 | 37181.90 |
2143 | 2001.04.24 07:00 | buy | 1072 | 1.00 | 0.89662 | 0.00000 | 0.00000 | ||
2144 | 2001.04.24 07:20 | close | 1072 | 1.00 | 0.89750 | 0.00000 | 0.00000 | 88.00 | 37269.90 |
2145 | 2001.04.24 07:34 | sell | 1073 | 1.00 | 0.89790 | 0.00000 | 0.00000 | ||
2146 | 2001.04.24 08:18 | close | 1073 | 1.00 | 0.89672 | 0.00000 | 0.00000 | 118.00 | 37387.90 |
2147 | 2001.04.24 23:06 | buy | 1074 | 1.00 | 0.89372 | 0.00000 | 0.00000 | ||
2148 | 2001.04.24 23:25 | close | 1074 | 1.00 | 0.89460 | 0.00000 | 0.00000 | 88.00 | 37475.90 |
2149 | 2001.04.25 07:30 | sell | 1075 | 1.00 | 0.89370 | 0.00000 | 0.00000 | ||
2150 | 2001.04.25 09:09 | close | 1075 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 148.00 | 37623.90 |
2151 | 2001.04.25 23:30 | sell | 1076 | 1.00 | 0.89770 | 0.00000 | 0.00000 | ||
2152 | 2001.04.26 02:31 | close | 1076 | 1.00 | 0.89712 | 0.00000 | 0.00000 | 58.90 | 37682.80 |
2153 | 2001.04.26 07:01 | buy | 1077 | 1.00 | 0.89602 | 0.00000 | 0.00000 | ||
2154 | 2001.04.26 07:09 | close | 1077 | 1.00 | 0.89730 | 0.00000 | 0.00000 | 128.00 | 37810.80 |
2155 | 2001.04.26 07:09 | sell | 1078 | 1.00 | 0.89730 | 0.00000 | 0.00000 | ||
2156 | 2001.04.26 09:18 | close | 1078 | 1.00 | 0.89672 | 0.00000 | 0.00000 | 58.00 | 37868.80 |
2157 | 2001.04.27 06:35 | sell | 1079 | 1.00 | 0.90490 | 0.00000 | 0.00000 | ||
2158 | 2001.04.27 06:52 | close | 1079 | 1.00 | 0.90392 | 0.00000 | 0.00000 | 98.00 | 37966.80 |
2159 | 2001.04.27 06:59 | buy | 1080 | 1.00 | 0.90322 | 0.00000 | 0.00000 | ||
2160 | 2001.04.27 08:14 | close | 1080 | 1.00 | 0.90380 | 0.00000 | 0.00000 | 58.00 | 38024.80 |
2161 | 2001.04.27 23:14 | sell | 1081 | 1.00 | 0.89370 | 0.00000 | 0.00000 | ||
2162 | 2001.04.27 23:18 | close | 1081 | 1.00 | 0.89212 | 0.00000 | 0.00000 | 158.00 | 38182.80 |
2163 | 2001.04.30 06:10 | buy | 1082 | 1.00 | 0.89072 | 0.00000 | 0.00000 | ||
2164 | 2001.04.30 06:43 | close | 1082 | 1.00 | 0.89170 | 0.00000 | 0.00000 | 98.00 | 38280.80 |
2165 | 2001.04.30 07:26 | sell | 1083 | 1.00 | 0.89190 | 0.00000 | 0.00000 | ||
2166 | 2001.04.30 08:14 | close | 1083 | 1.00 | 0.89082 | 0.00000 | 0.00000 | 108.00 | 38388.80 |
2167 | 2001.04.30 23:26 | sell | 1084 | 1.00 | 0.88920 | 0.00000 | 0.00000 | ||
2168 | 2001.05.01 03:02 | close | 1084 | 1.00 | 0.88812 | 0.00000 | 0.00000 | 108.30 | 38497.10 |
2169 | 2001.05.01 06:23 | buy | 1085 | 1.00 | 0.88682 | 0.00000 | 0.00000 | ||
2170 | 2001.05.01 07:24 | close | 1085 | 1.00 | 0.88740 | 0.00000 | 0.00000 | 58.00 | 38555.10 |
2171 | 2001.05.02 07:55 | buy | 1086 | 1.00 | 0.89362 | 0.00000 | 0.00000 | ||
2172 | 2001.05.02 08:03 | close | 1086 | 1.00 | 0.89430 | 0.00000 | 0.00000 | 68.00 | 38623.10 |
2173 | 2001.05.02 23:00 | sell | 1087 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
2174 | 2001.05.02 23:46 | close | 1087 | 1.00 | 0.89362 | 0.00000 | 0.00000 | 88.00 | 38711.10 |
2175 | 2001.05.03 06:08 | buy | 1088 | 1.00 | 0.89512 | 0.00000 | 0.00000 | ||
2176 | 2001.05.03 06:16 | close | 1088 | 1.00 | 0.89590 | 0.00000 | 0.00000 | 78.00 | 38789.10 |
2177 | 2001.05.03 07:01 | buy | 1089 | 1.00 | 0.89532 | 0.00000 | 0.00000 | ||
2178 | 2001.05.03 07:15 | close | 1089 | 1.00 | 0.89630 | 0.00000 | 0.00000 | 98.00 | 38887.10 |
2179 | 2001.05.03 07:17 | sell | 1090 | 1.00 | 0.89640 | 0.00000 | 0.00000 | ||
2180 | 2001.05.03 08:58 | close | 1090 | 1.00 | 0.89582 | 0.00000 | 0.00000 | 58.00 | 38945.10 |
2181 | 2001.05.03 23:12 | buy | 1091 | 1.00 | 0.88952 | 0.00000 | 0.00000 | ||
2182 | 2001.05.04 00:31 | close | 1091 | 1.00 | 0.89020 | 0.00000 | 0.00000 | 64.30 | 39009.40 |
2183 | 2001.05.04 06:05 | sell | 1092 | 1.00 | 0.89080 | 0.00000 | 0.00000 | ||
2184 | 2001.05.04 14:33 | close | 1092 | 1.00 | 0.89882 | 0.00000 | 0.00000 | -802.00 | 38207.40 |
2185 | 2001.05.04 23:04 | buy | 1093 | 1.00 | 0.89252 | 0.00000 | 0.00000 | ||
2186 | 2001.05.07 01:29 | close | 1093 | 1.00 | 0.89330 | 0.00000 | 0.00000 | 74.30 | 38281.70 |
2187 | 2001.05.07 07:10 | buy | 1094 | 1.00 | 0.89042 | 0.00000 | 0.00000 | ||
2188 | 2001.05.07 07:21 | close | 1094 | 1.00 | 0.89110 | 0.00000 | 0.00000 | 68.00 | 38349.70 |
2189 | 2001.05.07 07:44 | sell | 1095 | 1.00 | 0.89190 | 0.00000 | 0.00000 | ||
2190 | 2001.05.07 09:17 | close | 1095 | 1.00 | 0.89122 | 0.00000 | 0.00000 | 68.00 | 38417.70 |
2191 | 2001.05.08 06:40 | sell | 1096 | 1.00 | 0.89110 | 0.00000 | 0.00000 | ||
2192 | 2001.05.08 07:12 | close | 1096 | 1.00 | 0.89012 | 0.00000 | 0.00000 | 98.00 | 38515.70 |
2193 | 2001.05.08 07:20 | buy | 1097 | 1.00 | 0.88992 | 0.00000 | 0.00000 | ||
2194 | 2001.05.08 14:50 | close | 1097 | 1.00 | 0.88470 | 0.00000 | 0.00000 | -522.00 | 37993.70 |
2195 | 2001.05.08 23:00 | sell | 1098 | 1.00 | 0.88520 | 0.00000 | 0.00000 | ||
2196 | 2001.05.09 00:59 | close | 1098 | 1.00 | 0.88462 | 0.00000 | 0.00000 | 58.30 | 38052.00 |
2197 | 2001.05.09 23:53 | sell | 1099 | 1.00 | 0.88680 | 0.00000 | 0.00000 | ||
2198 | 2001.05.10 00:27 | close | 1099 | 1.00 | 0.88612 | 0.00000 | 0.00000 | 68.90 | 38120.90 |
2199 | 2001.05.10 07:36 | sell | 1100 | 1.00 | 0.88720 | 0.00000 | 0.00000 | ||
2200 | 2001.05.10 08:21 | close | 1100 | 1.00 | 0.88652 | 0.00000 | 0.00000 | 68.00 | 38188.90 |
2201 | 2001.05.11 06:14 | sell | 1101 | 1.00 | 0.88190 | 0.00000 | 0.00000 | ||
2202 | 2001.05.11 06:36 | close | 1101 | 1.00 | 0.88122 | 0.00000 | 0.00000 | 68.00 | 38256.90 |
2203 | 2001.05.11 07:13 | buy | 1102 | 1.00 | 0.88082 | 0.00000 | 0.00000 | ||
2204 | 2001.05.11 08:22 | close | 1102 | 1.00 | 0.88160 | 0.00000 | 0.00000 | 78.00 | 38334.90 |
2205 | 2001.05.11 14:28 | sell | 1103 | 1.00 | 0.87840 | 0.00000 | 0.00000 | ||
2206 | 2001.05.11 14:32 | close | 1103 | 1.00 | 0.87742 | 0.00000 | 0.00000 | 98.00 | 38432.90 |
2207 | 2001.05.11 14:36 | sell | 1104 | 1.00 | 0.87880 | 0.00000 | 0.00000 | ||
2208 | 2001.05.11 14:43 | close | 1104 | 1.00 | 0.87742 | 0.00000 | 0.00000 | 138.00 | 38570.90 |
2209 | 2001.05.11 23:04 | buy | 1105 | 1.00 | 0.87532 | 0.00000 | 0.00000 | ||
2210 | 2001.05.14 06:07 | sell | 1106 | 1.00 | 0.87560 | 0.00000 | 0.00000 | ||
2211 | 2001.05.14 06:28 | close | 1105 | 1.00 | 0.87590 | 0.00000 | 0.00000 | 54.30 | 38625.20 |
2212 | 2001.05.14 07:27 | close | 1106 | 1.00 | 0.87502 | 0.00000 | 0.00000 | 58.00 | 38683.20 |
2213 | 2001.05.14 10:15 | sell | 1107 | 1.00 | 0.87550 | 0.00000 | 0.00000 | ||
2214 | 2001.05.14 11:18 | close | 1107 | 1.00 | 0.87482 | 0.00000 | 0.00000 | 68.00 | 38751.20 |
2215 | 2001.05.14 20:47 | sell | 1108 | 1.00 | 0.87490 | 0.00000 | 0.00000 | ||
2216 | 2001.05.14 21:05 | close | 1108 | 1.00 | 0.87392 | 0.00000 | 0.00000 | 98.00 | 38849.20 |
2217 | 2001.05.14 23:11 | buy | 1109 | 1.00 | 0.87372 | 0.00000 | 0.00000 | ||
2218 | 2001.05.14 23:18 | close | 1109 | 1.00 | 0.87440 | 0.00000 | 0.00000 | 68.00 | 38917.20 |
2219 | 2001.05.14 23:34 | buy | 1110 | 1.00 | 0.87382 | 0.00000 | 0.00000 | ||
2220 | 2001.05.15 00:28 | close | 1110 | 1.00 | 0.87450 | 0.00000 | 0.00000 | 64.30 | 38981.50 |
2221 | 2001.05.16 07:30 | sell | 1111 | 1.00 | 0.87630 | 0.00000 | 0.00000 | ||
2222 | 2001.05.16 08:25 | close | 1111 | 1.00 | 0.87552 | 0.00000 | 0.00000 | 78.00 | 39059.50 |
2223 | 2001.05.17 07:18 | buy | 1112 | 1.00 | 0.88452 | 0.00000 | 0.00000 | ||
2224 | 2001.05.17 09:27 | close | 1112 | 1.00 | 0.88530 | 0.00000 | 0.00000 | 78.00 | 39137.50 |
2225 | 2001.05.17 23:13 | buy | 1113 | 1.00 | 0.88232 | 0.00000 | 0.00000 | ||
2226 | 2001.05.17 23:26 | close | 1113 | 1.00 | 0.88310 | 0.00000 | 0.00000 | 78.00 | 39215.50 |
2227 | 2001.05.18 07:30 | buy | 1114 | 1.00 | 0.88182 | 0.00000 | 0.00000 | ||
2228 | 2001.05.18 09:17 | close | 1114 | 1.00 | 0.88260 | 0.00000 | 0.00000 | 78.00 | 39293.50 |
2229 | 2001.05.18 23:09 | sell | 1115 | 1.00 | 0.88110 | 0.00000 | 0.00000 | ||
2230 | 2001.05.21 00:03 | close | 1115 | 1.00 | 0.87992 | 0.00000 | 0.00000 | 118.30 | 39411.80 |
2231 | 2001.05.22 06:49 | buy | 1116 | 1.00 | 0.87432 | 0.00000 | 0.00000 | ||
2232 | 2001.05.22 06:59 | close | 1116 | 1.00 | 0.87540 | 0.00000 | 0.00000 | 108.00 | 39519.80 |
2233 | 2001.05.22 06:59 | sell | 1117 | 1.00 | 0.87540 | 0.00000 | 0.00000 | ||
2234 | 2001.05.22 07:32 | close | 1117 | 1.00 | 0.87452 | 0.00000 | 0.00000 | 88.00 | 39607.80 |
2235 | 2001.05.22 20:57 | sell | 1118 | 1.00 | 0.86570 | 0.00000 | 0.00000 | ||
2236 | 2001.05.22 21:02 | close | 1118 | 1.00 | 0.86482 | 0.00000 | 0.00000 | 88.00 | 39695.80 |
2237 | 2001.05.22 21:13 | sell | 1119 | 1.00 | 0.86570 | 0.00000 | 0.00000 | ||
2238 | 2001.05.22 21:37 | close | 1119 | 1.00 | 0.86482 | 0.00000 | 0.00000 | 88.00 | 39783.80 |
2239 | 2001.05.23 03:53 | sell | 1120 | 1.00 | 0.86580 | 0.00000 | 0.00000 | ||
2240 | 2001.05.23 04:07 | close | 1120 | 1.00 | 0.86502 | 0.00000 | 0.00000 | 78.00 | 39861.80 |
2241 | 2001.05.23 07:22 | sell | 1121 | 1.00 | 0.86600 | 0.00000 | 0.00000 | ||
2242 | 2001.05.23 08:14 | close | 1121 | 1.00 | 0.86492 | 0.00000 | 0.00000 | 108.00 | 39969.80 |
2243 | 2001.05.23 14:36 | sell | 1122 | 1.00 | 0.86040 | 0.00000 | 0.00000 | ||
2244 | 2001.05.23 14:50 | close | 1122 | 1.00 | 0.85952 | 0.00000 | 0.00000 | 88.00 | 40057.80 |
2245 | 2001.05.23 16:51 | sell | 1123 | 1.00 | 0.86080 | 0.00000 | 0.00000 | ||
2246 | 2001.05.23 17:59 | close | 1123 | 1.00 | 0.86022 | 0.00000 | 0.00000 | 58.00 | 40115.80 |
2247 | 2001.05.23 23:45 | buy | 1124 | 1.00 | 0.85552 | 0.00000 | 0.00000 | ||
2248 | 2001.05.24 03:57 | close | 1124 | 1.00 | 0.85060 | 0.00000 | 0.00000 | -503.10 | 39612.70 |
2249 | 2001.05.24 04:24 | sell | 1125 | 1.00 | 0.85660 | 0.00000 | 0.00000 | ||
2250 | 2001.05.24 04:36 | close | 1125 | 1.00 | 0.85462 | 0.00000 | 0.00000 | 198.00 | 39810.70 |
2251 | 2001.05.24 07:46 | sell | 1126 | 1.00 | 0.85700 | 0.00000 | 0.00000 | ||
2252 | 2001.05.24 08:20 | close | 1126 | 1.00 | 0.85632 | 0.00000 | 0.00000 | 68.00 | 39878.70 |
2253 | 2001.05.24 10:37 | sell | 1127 | 1.00 | 0.85810 | 0.00000 | 0.00000 | ||
2254 | 2001.05.24 10:41 | close | 1127 | 1.00 | 0.85722 | 0.00000 | 0.00000 | 88.00 | 39966.70 |
2255 | 2001.05.24 10:42 | sell | 1128 | 1.00 | 0.85750 | 0.00000 | 0.00000 | ||
2256 | 2001.05.24 17:42 | close | 1128 | 1.00 | 0.85682 | 0.00000 | 0.00000 | 68.00 | 40034.70 |
2257 | 2001.05.24 19:06 | sell | 1129 | 1.00 | 0.85940 | 0.00000 | 0.00000 | ||
2258 | 2001.05.24 20:10 | close | 1129 | 1.00 | 0.85882 | 0.00000 | 0.00000 | 58.00 | 40092.70 |
2259 | 2001.05.25 00:51 | sell | 1130 | 1.00 | 0.85800 | 0.00000 | 0.00000 | ||
2260 | 2001.05.25 02:59 | close | 1130 | 1.00 | 0.85742 | 0.00000 | 0.00000 | 58.00 | 40150.70 |
2261 | 2001.05.25 06:52 | sell | 1131 | 1.00 | 0.85830 | 0.00000 | 0.00000 | ||
2262 | 2001.05.25 10:15 | close | 1131 | 1.00 | 0.85722 | 0.00000 | 0.00000 | 108.00 | 40258.70 |
2263 | 2001.05.25 13:36 | sell | 1132 | 1.00 | 0.85900 | 0.00000 | 0.00000 | ||
2264 | 2001.05.25 14:34 | close | 1132 | 1.00 | 0.85832 | 0.00000 | 0.00000 | 68.00 | 40326.70 |
2265 | 2001.05.25 18:05 | sell | 1133 | 1.00 | 0.85850 | 0.00000 | 0.00000 | ||
2266 | 2001.05.25 18:47 | close | 1133 | 1.00 | 0.85782 | 0.00000 | 0.00000 | 68.00 | 40394.70 |
2267 | 2001.05.25 19:55 | sell | 1134 | 1.00 | 0.85960 | 0.00000 | 0.00000 | ||
2268 | 2001.05.25 20:22 | close | 1134 | 1.00 | 0.85882 | 0.00000 | 0.00000 | 78.00 | 40472.70 |
2269 | 2001.05.28 07:15 | sell | 1135 | 1.00 | 0.85960 | 0.00000 | 0.00000 | ||
2270 | 2001.05.28 07:30 | close | 1135 | 1.00 | 0.85872 | 0.00000 | 0.00000 | 88.00 | 40560.70 |
2271 | 2001.05.28 07:42 | buy | 1136 | 1.00 | 0.85842 | 0.00000 | 0.00000 | ||
2272 | 2001.05.28 08:13 | close | 1136 | 1.00 | 0.85930 | 0.00000 | 0.00000 | 88.00 | 40648.70 |
2273 | 2001.05.28 23:00 | sell | 1137 | 1.00 | 0.86070 | 0.00000 | 0.00000 | ||
2274 | 2001.05.29 00:36 | close | 1137 | 1.00 | 0.86012 | 0.00000 | 0.00000 | 58.30 | 40707.00 |
2275 | 2001.05.29 07:14 | buy | 1138 | 1.00 | 0.85752 | 0.00000 | 0.00000 | ||
2276 | 2001.05.29 18:58 | close | 1138 | 1.00 | 0.85620 | 0.00000 | 0.00000 | -132.00 | 40575.00 |
2277 | 2001.05.30 07:47 | sell | 1139 | 1.00 | 0.85830 | 0.00000 | 0.00000 | ||
2278 | 2001.05.30 08:36 | close | 1139 | 1.00 | 0.85702 | 0.00000 | 0.00000 | 128.00 | 40703.00 |
2279 | 2001.05.30 23:49 | buy | 1140 | 1.00 | 0.85572 | 0.00000 | 0.00000 | ||
2280 | 2001.05.31 04:11 | close | 1140 | 1.00 | 0.85640 | 0.00000 | 0.00000 | 56.90 | 40759.90 |
2281 | 2001.05.31 06:10 | buy | 1141 | 1.00 | 0.85502 | 0.00000 | 0.00000 | ||
2282 | 2001.05.31 08:52 | close | 1141 | 1.00 | 0.85000 | 0.00000 | 0.00000 | -502.00 | 40257.90 |
2283 | 2001.05.31 22:09 | sell | 1142 | 1.00 | 0.84690 | 0.00000 | 0.00000 | ||
2284 | 2001.05.31 22:44 | close | 1142 | 1.00 | 0.84602 | 0.00000 | 0.00000 | 88.00 | 40345.90 |
2285 | 2001.05.31 23:39 | buy | 1143 | 1.00 | 0.84462 | 0.00000 | 0.00000 | ||
2286 | 2001.05.31 23:41 | close | 1143 | 1.00 | 0.84550 | 0.00000 | 0.00000 | 88.00 | 40433.90 |
2287 | 2001.05.31 23:42 | buy | 1144 | 1.00 | 0.84492 | 0.00000 | 0.00000 | ||
2288 | 2001.06.01 00:12 | close | 1144 | 1.00 | 0.84590 | 0.00000 | 0.00000 | 94.30 | 40528.20 |
2289 | 2001.06.01 04:52 | sell | 1145 | 1.00 | 0.84640 | 0.00000 | 0.00000 | ||
2290 | 2001.06.01 10:40 | close | 1145 | 1.00 | 0.84572 | 0.00000 | 0.00000 | 68.00 | 40596.20 |
2291 | 2001.06.01 14:22 | sell | 1146 | 1.00 | 0.84850 | 0.00000 | 0.00000 | ||
2292 | 2001.06.01 14:32 | close | 1146 | 1.00 | 0.84762 | 0.00000 | 0.00000 | 88.00 | 40684.20 |
2293 | 2001.06.01 23:06 | buy | 1147 | 1.00 | 0.84642 | 0.00000 | 0.00000 | ||
2294 | 2001.06.01 23:11 | close | 1147 | 1.00 | 0.84730 | 0.00000 | 0.00000 | 88.00 | 40772.20 |
2295 | 2001.06.04 06:25 | sell | 1148 | 1.00 | 0.85140 | 0.00000 | 0.00000 | ||
2296 | 2001.06.04 14:24 | close | 1148 | 1.00 | 0.85072 | 0.00000 | 0.00000 | 68.00 | 40840.20 |
2297 | 2001.06.04 22:57 | sell | 1149 | 1.00 | 0.84670 | 0.00000 | 0.00000 | ||
2298 | 2001.06.04 23:30 | close | 1149 | 1.00 | 0.84572 | 0.00000 | 0.00000 | 98.00 | 40938.20 |
2299 | 2001.06.05 07:00 | buy | 1150 | 1.00 | 0.84382 | 0.00000 | 0.00000 | ||
2300 | 2001.06.05 07:30 | close | 1150 | 1.00 | 0.84450 | 0.00000 | 0.00000 | 68.00 | 41006.20 |
2301 | 2001.06.06 07:54 | sell | 1151 | 1.00 | 0.85280 | 0.00000 | 0.00000 | ||
2302 | 2001.06.06 10:24 | close | 1151 | 1.00 | 0.85212 | 0.00000 | 0.00000 | 68.00 | 41074.20 |
2303 | 2001.06.06 23:47 | buy | 1152 | 1.00 | 0.84672 | 0.00000 | 0.00000 | ||
2304 | 2001.06.07 00:22 | close | 1152 | 1.00 | 0.84740 | 0.00000 | 0.00000 | 56.90 | 41131.10 |
2305 | 2001.06.07 23:33 | sell | 1153 | 1.00 | 0.85130 | 0.00000 | 0.00000 | ||
2306 | 2001.06.08 00:57 | close | 1153 | 1.00 | 0.85052 | 0.00000 | 0.00000 | 78.30 | 41209.40 |
2307 | 2001.06.08 07:33 | sell | 1154 | 1.00 | 0.84900 | 0.00000 | 0.00000 | ||
2308 | 2001.06.08 07:37 | close | 1154 | 1.00 | 0.84832 | 0.00000 | 0.00000 | 68.00 | 41277.40 |
2309 | 2001.06.11 07:15 | buy | 1155 | 1.00 | 0.85022 | 0.00000 | 0.00000 | ||
2310 | 2001.06.11 07:38 | close | 1155 | 1.00 | 0.85090 | 0.00000 | 0.00000 | 68.00 | 41345.40 |
2311 | 2001.06.11 23:07 | buy | 1156 | 1.00 | 0.84302 | 0.00000 | 0.00000 | ||
2312 | 2001.06.11 23:54 | close | 1156 | 1.00 | 0.84410 | 0.00000 | 0.00000 | 108.00 | 41453.40 |
2313 | 2001.06.12 06:56 | sell | 1157 | 1.00 | 0.84370 | 0.00000 | 0.00000 | ||
2314 | 2001.06.12 07:46 | close | 1157 | 1.00 | 0.84282 | 0.00000 | 0.00000 | 88.00 | 41541.40 |
2315 | 2001.06.12 07:49 | buy | 1158 | 1.00 | 0.84242 | 0.00000 | 0.00000 | ||
2316 | 2001.06.12 08:04 | close | 1158 | 1.00 | 0.84330 | 0.00000 | 0.00000 | 88.00 | 41629.40 |
2317 | 2001.06.13 07:47 | sell | 1159 | 1.00 | 0.85280 | 0.00000 | 0.00000 | ||
2318 | 2001.06.13 08:36 | close | 1159 | 1.00 | 0.85172 | 0.00000 | 0.00000 | 108.00 | 41737.40 |
2319 | 2001.06.13 23:22 | sell | 1160 | 1.00 | 0.85550 | 0.00000 | 0.00000 | ||
2320 | 2001.06.14 00:35 | close | 1160 | 1.00 | 0.85482 | 0.00000 | 0.00000 | 68.90 | 41806.30 |
2321 | 2001.06.14 21:34 | buy | 1161 | 1.00 | 0.86142 | 0.00000 | 0.00000 | ||
2322 | 2001.06.14 22:45 | close | 1161 | 1.00 | 0.86220 | 0.00000 | 0.00000 | 78.00 | 41884.30 |
2323 | 2001.06.15 02:43 | buy | 1162 | 1.00 | 0.86212 | 0.00000 | 0.00000 | ||
2324 | 2001.06.15 05:23 | close | 1162 | 1.00 | 0.86280 | 0.00000 | 0.00000 | 68.00 | 41952.30 |
2325 | 2001.06.15 07:15 | sell | 1163 | 1.00 | 0.86280 | 0.00000 | 0.00000 | ||
2326 | 2001.06.15 07:45 | close | 1163 | 1.00 | 0.86192 | 0.00000 | 0.00000 | 88.00 | 42040.30 |
2327 | 2001.06.15 08:05 | buy | 1164 | 1.00 | 0.86172 | 0.00000 | 0.00000 | ||
2328 | 2001.06.15 08:15 | close | 1164 | 1.00 | 0.86280 | 0.00000 | 0.00000 | 108.00 | 42148.30 |
2329 | 2001.06.15 15:21 | buy | 1165 | 1.00 | 0.86502 | 0.00000 | 0.00000 | ||
2330 | 2001.06.15 16:36 | close | 1165 | 1.00 | 0.86010 | 0.00000 | 0.00000 | -492.00 | 41656.30 |
2331 | 2001.06.15 23:22 | buy | 1166 | 1.00 | 0.86072 | 0.00000 | 0.00000 | ||
2332 | 2001.06.15 23:57 | close | 1166 | 1.00 | 0.86150 | 0.00000 | 0.00000 | 78.00 | 41734.30 |
2333 | 2001.06.18 06:35 | sell | 1167 | 1.00 | 0.86360 | 0.00000 | 0.00000 | ||
2334 | 2001.06.18 08:42 | close | 1167 | 1.00 | 0.86222 | 0.00000 | 0.00000 | 138.00 | 41872.30 |
2335 | 2001.06.18 23:45 | buy | 1168 | 1.00 | 0.86052 | 0.00000 | 0.00000 | ||
2336 | 2001.06.19 13:17 | close | 1168 | 1.00 | 0.85560 | 0.00000 | 0.00000 | -495.70 | 41376.60 |
2337 | 2001.06.20 07:30 | buy | 1169 | 1.00 | 0.85262 | 0.00000 | 0.00000 | ||
2338 | 2001.06.20 07:47 | close | 1169 | 1.00 | 0.85350 | 0.00000 | 0.00000 | 88.00 | 41464.60 |
2339 | 2001.06.20 07:49 | sell | 1170 | 1.00 | 0.85400 | 0.00000 | 0.00000 | ||
2340 | 2001.06.20 07:54 | close | 1170 | 1.00 | 0.85312 | 0.00000 | 0.00000 | 88.00 | 41552.60 |
2341 | 2001.06.20 23:49 | sell | 1171 | 1.00 | 0.85560 | 0.00000 | 0.00000 | ||
2342 | 2001.06.21 00:20 | close | 1171 | 1.00 | 0.85492 | 0.00000 | 0.00000 | 68.90 | 41621.50 |
2343 | 2001.06.21 06:16 | buy | 1172 | 1.00 | 0.85502 | 0.00000 | 0.00000 | ||
2344 | 2001.06.21 09:12 | close | 1172 | 1.00 | 0.85560 | 0.00000 | 0.00000 | 58.00 | 41679.50 |
2345 | 2001.06.21 23:01 | buy | 1173 | 1.00 | 0.85452 | 0.00000 | 0.00000 | ||
2346 | 2001.06.22 07:12 | sell | 1174 | 1.00 | 0.85410 | 0.00000 | 0.00000 | ||
2347 | 2001.06.22 07:42 | close | 1173 | 1.00 | 0.85450 | 0.00000 | 0.00000 | -5.70 | 41673.80 |
2348 | 2001.06.22 09:21 | close | 1174 | 1.00 | 0.85342 | 0.00000 | 0.00000 | 68.00 | 41741.80 |
2349 | 2001.06.27 06:15 | buy | 1175 | 1.00 | 0.86172 | 0.00000 | 0.00000 | ||
2350 | 2001.06.27 06:18 | close | 1175 | 1.00 | 0.86250 | 0.00000 | 0.00000 | 78.00 | 41819.80 |
2351 | 2001.06.27 07:53 | sell | 1176 | 1.00 | 0.86310 | 0.00000 | 0.00000 | ||
2352 | 2001.06.27 13:38 | close | 1176 | 1.00 | 0.86252 | 0.00000 | 0.00000 | 58.00 | 41877.80 |
2353 | 2001.06.27 23:15 | buy | 1177 | 1.00 | 0.85932 | 0.00000 | 0.00000 | ||
2354 | 2001.06.28 00:54 | close | 1177 | 1.00 | 0.86010 | 0.00000 | 0.00000 | 66.90 | 41944.70 |
2355 | 2001.06.28 06:03 | sell | 1178 | 1.00 | 0.86080 | 0.00000 | 0.00000 | ||
2356 | 2001.06.28 07:22 | close | 1178 | 1.00 | 0.86012 | 0.00000 | 0.00000 | 68.00 | 42012.70 |
2357 | 2001.06.28 07:58 | buy | 1179 | 1.00 | 0.85972 | 0.00000 | 0.00000 | ||
2358 | 2001.06.28 12:07 | close | 1179 | 1.00 | 0.85480 | 0.00000 | 0.00000 | -492.00 | 41520.70 |
2359 | 2001.06.28 21:20 | sell | 1180 | 1.00 | 0.84570 | 0.00000 | 0.00000 | ||
2360 | 2001.06.28 21:22 | close | 1180 | 1.00 | 0.84502 | 0.00000 | 0.00000 | 68.00 | 41588.70 |
2361 | 2001.06.28 23:01 | buy | 1181 | 1.00 | 0.84332 | 0.00000 | 0.00000 | ||
2362 | 2001.06.28 23:22 | close | 1181 | 1.00 | 0.84400 | 0.00000 | 0.00000 | 68.00 | 41656.70 |
2363 | 2001.06.29 01:25 | sell | 1182 | 1.00 | 0.84530 | 0.00000 | 0.00000 | ||
2364 | 2001.06.29 01:26 | close | 1182 | 1.00 | 0.84432 | 0.00000 | 0.00000 | 98.00 | 41754.70 |
2365 | 2001.06.29 04:02 | sell | 1183 | 1.00 | 0.84540 | 0.00000 | 0.00000 | ||
2366 | 2001.06.29 04:10 | close | 1183 | 1.00 | 0.84462 | 0.00000 | 0.00000 | 78.00 | 41832.70 |
2367 | 2001.06.29 04:54 | sell | 1184 | 1.00 | 0.84530 | 0.00000 | 0.00000 | ||
2368 | 2001.06.29 16:06 | close | 1184 | 1.00 | 0.84642 | 0.00000 | 0.00000 | -112.00 | 41720.70 |
2369 | 2001.07.02 06:20 | sell | 1185 | 1.00 | 0.84870 | 0.00000 | 0.00000 | ||
2370 | 2001.07.02 07:10 | close | 1185 | 1.00 | 0.84782 | 0.00000 | 0.00000 | 88.00 | 41808.70 |
2371 | 2001.07.02 07:11 | buy | 1186 | 1.00 | 0.84752 | 0.00000 | 0.00000 | ||
2372 | 2001.07.02 07:46 | close | 1186 | 1.00 | 0.84870 | 0.00000 | 0.00000 | 118.00 | 41926.70 |
2373 | 2001.07.02 07:56 | buy | 1187 | 1.00 | 0.84722 | 0.00000 | 0.00000 | ||
2374 | 2001.07.02 08:20 | close | 1187 | 1.00 | 0.84880 | 0.00000 | 0.00000 | 158.00 | 42084.70 |
2375 | 2001.07.02 23:10 | sell | 1188 | 1.00 | 0.84800 | 0.00000 | 0.00000 | ||
2376 | 2001.07.03 00:49 | close | 1188 | 1.00 | 0.84732 | 0.00000 | 0.00000 | 68.30 | 42153.00 |
2377 | 2001.07.03 07:04 | sell | 1189 | 1.00 | 0.84820 | 0.00000 | 0.00000 | ||
2378 | 2001.07.03 08:15 | close | 1189 | 1.00 | 0.84762 | 0.00000 | 0.00000 | 58.00 | 42211.00 |
2379 | 2001.07.03 23:25 | sell | 1190 | 1.00 | 0.85050 | 0.00000 | 0.00000 | ||
2380 | 2001.07.03 23:31 | close | 1190 | 1.00 | 0.84882 | 0.00000 | 0.00000 | 168.00 | 42379.00 |
2381 | 2001.07.05 06:00 | buy | 1191 | 1.00 | 0.84462 | 0.00000 | 0.00000 | ||
2382 | 2001.07.05 06:10 | close | 1191 | 1.00 | 0.84550 | 0.00000 | 0.00000 | 88.00 | 42467.00 |
2383 | 2001.07.05 06:12 | buy | 1192 | 1.00 | 0.84412 | 0.00000 | 0.00000 | ||
2384 | 2001.07.05 06:22 | close | 1192 | 1.00 | 0.84510 | 0.00000 | 0.00000 | 98.00 | 42565.00 |
2385 | 2001.07.05 06:23 | buy | 1193 | 1.00 | 0.84472 | 0.00000 | 0.00000 | ||
2386 | 2001.07.05 07:50 | close | 1193 | 1.00 | 0.84550 | 0.00000 | 0.00000 | 78.00 | 42643.00 |
2387 | 2001.07.05 21:57 | sell | 1194 | 1.00 | 0.83690 | 0.00000 | 0.00000 | ||
2388 | 2001.07.05 23:00 | close | 1194 | 1.00 | 0.83632 | 0.00000 | 0.00000 | 58.00 | 42701.00 |
2389 | 2001.07.05 23:02 | sell | 1195 | 1.00 | 0.83700 | 0.00000 | 0.00000 | ||
2390 | 2001.07.05 23:06 | close | 1195 | 1.00 | 0.83612 | 0.00000 | 0.00000 | 88.00 | 42789.00 |
2391 | 2001.07.05 23:09 | buy | 1196 | 1.00 | 0.83582 | 0.00000 | 0.00000 | ||
2392 | 2001.07.05 23:12 | close | 1196 | 1.00 | 0.83670 | 0.00000 | 0.00000 | 88.00 | 42877.00 |
2393 | 2001.07.05 23:17 | sell | 1197 | 1.00 | 0.83760 | 0.00000 | 0.00000 | ||
2394 | 2001.07.05 23:28 | close | 1197 | 1.00 | 0.83672 | 0.00000 | 0.00000 | 88.00 | 42965.00 |
2395 | 2001.07.05 23:53 | sell | 1198 | 1.00 | 0.83740 | 0.00000 | 0.00000 | ||
2396 | 2001.07.06 00:08 | close | 1198 | 1.00 | 0.83632 | 0.00000 | 0.00000 | 108.30 | 43073.30 |
2397 | 2001.07.06 06:24 | sell | 1199 | 1.00 | 0.83700 | 0.00000 | 0.00000 | ||
2398 | 2001.07.06 06:57 | close | 1199 | 1.00 | 0.83632 | 0.00000 | 0.00000 | 68.00 | 43141.30 |
2399 | 2001.07.06 08:26 | sell | 1200 | 1.00 | 0.83700 | 0.00000 | 0.00000 | ||
2400 | 2001.07.06 14:45 | close | 1200 | 1.00 | 0.84192 | 0.00000 | 0.00000 | -492.00 | 42649.30 |
2401 | 2001.07.06 23:27 | sell | 1201 | 1.00 | 0.84790 | 0.00000 | 0.00000 | ||
2402 | 2001.07.09 00:05 | close | 1201 | 1.00 | 0.84702 | 0.00000 | 0.00000 | 88.30 | 42737.60 |
2403 | 2001.07.09 07:00 | sell | 1202 | 1.00 | 0.84840 | 0.00000 | 0.00000 | ||
2404 | 2001.07.09 08:14 | close | 1202 | 1.00 | 0.84782 | 0.00000 | 0.00000 | 58.00 | 42795.60 |
2405 | 2001.07.09 23:00 | sell | 1203 | 1.00 | 0.85080 | 0.00000 | 0.00000 | ||
2406 | 2001.07.09 23:15 | close | 1203 | 1.00 | 0.85002 | 0.00000 | 0.00000 | 78.00 | 42873.60 |
2407 | 2001.07.09 23:16 | sell | 1204 | 1.00 | 0.85160 | 0.00000 | 0.00000 | ||
2408 | 2001.07.09 23:17 | close | 1204 | 1.00 | 0.84972 | 0.00000 | 0.00000 | 188.00 | 43061.60 |
2409 | 2001.07.10 06:07 | buy | 1205 | 1.00 | 0.84972 | 0.00000 | 0.00000 | ||
2410 | 2001.07.10 07:27 | close | 1205 | 1.00 | 0.85030 | 0.00000 | 0.00000 | 58.00 | 43119.60 |
2411 | 2001.07.10 07:55 | sell | 1206 | 1.00 | 0.85090 | 0.00000 | 0.00000 | ||
2412 | 2001.07.10 08:11 | close | 1206 | 1.00 | 0.85002 | 0.00000 | 0.00000 | 88.00 | 43207.60 |
2413 | 2001.07.11 06:11 | buy | 1207 | 1.00 | 0.85332 | 0.00000 | 0.00000 | ||
2414 | 2001.07.11 06:41 | close | 1207 | 1.00 | 0.85400 | 0.00000 | 0.00000 | 68.00 | 43275.60 |
2415 | 2001.07.11 07:29 | sell | 1208 | 1.00 | 0.85510 | 0.00000 | 0.00000 | ||
2416 | 2001.07.11 08:29 | close | 1208 | 1.00 | 0.85432 | 0.00000 | 0.00000 | 78.00 | 43353.60 |
2417 | 2001.07.11 12:06 | buy | 1209 | 1.00 | 0.85902 | 0.00000 | 0.00000 | ||
2418 | 2001.07.11 12:19 | close | 1209 | 1.00 | 0.85980 | 0.00000 | 0.00000 | 78.00 | 43431.60 |
2419 | 2001.07.11 17:09 | buy | 1210 | 1.00 | 0.86012 | 0.00000 | 0.00000 | ||
2420 | 2001.07.11 17:43 | close | 1210 | 1.00 | 0.86100 | 0.00000 | 0.00000 | 88.00 | 43519.60 |
2421 | 2001.07.11 19:21 | buy | 1211 | 1.00 | 0.85822 | 0.00000 | 0.00000 | ||
2422 | 2001.07.11 19:30 | close | 1211 | 1.00 | 0.85920 | 0.00000 | 0.00000 | 98.00 | 43617.60 |
2423 | 2001.07.11 23:39 | buy | 1212 | 1.00 | 0.85852 | 0.00000 | 0.00000 | ||
2424 | 2001.07.12 09:02 | close | 1212 | 1.00 | 0.85360 | 0.00000 | 0.00000 | -503.10 | 43114.50 |
2425 | 2001.07.16 06:26 | sell | 1213 | 1.00 | 0.85540 | 0.00000 | 0.00000 | ||
2426 | 2001.07.16 08:32 | close | 1213 | 1.00 | 0.85482 | 0.00000 | 0.00000 | 58.00 | 43172.50 |
2427 | 2001.07.17 06:14 | buy | 1214 | 1.00 | 0.85172 | 0.00000 | 0.00000 | ||
2428 | 2001.07.17 08:12 | close | 1214 | 1.00 | 0.85230 | 0.00000 | 0.00000 | 58.00 | 43230.50 |
2429 | 2001.07.17 23:09 | sell | 1215 | 1.00 | 0.85980 | 0.00000 | 0.00000 | ||
2430 | 2001.07.18 09:19 | close | 1215 | 1.00 | 0.85912 | 0.00000 | 0.00000 | 68.30 | 43298.80 |
2431 | 2001.07.19 01:01 | buy | 1216 | 1.00 | 0.87242 | 0.00000 | 0.00000 | ||
2432 | 2001.07.19 07:29 | sell | 1217 | 1.00 | 0.87250 | 0.00000 | 0.00000 | ||
2433 | 2001.07.19 07:33 | close | 1216 | 1.00 | 0.87290 | 0.00000 | 0.00000 | 48.00 | 43346.80 |
2434 | 2001.07.19 11:03 | close | 1217 | 1.00 | 0.87742 | 0.00000 | 0.00000 | -492.00 | 42854.80 |
2435 | 2001.07.19 14:15 | buy | 1218 | 1.00 | 0.87172 | 0.00000 | 0.00000 | ||
2436 | 2001.07.19 14:23 | close | 1218 | 1.00 | 0.87250 | 0.00000 | 0.00000 | 78.00 | 42932.80 |
2437 | 2001.07.19 14:46 | buy | 1219 | 1.00 | 0.87152 | 0.00000 | 0.00000 | ||
2438 | 2001.07.19 23:51 | sell | 1220 | 1.00 | 0.87200 | 0.00000 | 0.00000 | ||
2439 | 2001.07.19 23:59 | close | 1219 | 1.00 | 0.87210 | 0.00000 | 0.00000 | 58.00 | 42990.80 |
2440 | 2001.07.20 01:14 | close | 1220 | 1.00 | 0.87132 | 0.00000 | 0.00000 | 68.30 | 43059.10 |
2441 | 2001.07.20 07:10 | sell | 1221 | 1.00 | 0.87400 | 0.00000 | 0.00000 | ||
2442 | 2001.07.20 07:20 | close | 1221 | 1.00 | 0.87312 | 0.00000 | 0.00000 | 88.00 | 43147.10 |
2443 | 2001.07.20 08:43 | buy | 1222 | 1.00 | 0.87132 | 0.00000 | 0.00000 | ||
2444 | 2001.07.20 09:40 | close | 1222 | 1.00 | 0.87220 | 0.00000 | 0.00000 | 88.00 | 43235.10 |
2445 | 2001.07.20 16:43 | buy | 1223 | 1.00 | 0.87442 | 0.00000 | 0.00000 | ||
2446 | 2001.07.23 07:42 | close | 1223 | 1.00 | 0.87150 | 0.00000 | 0.00000 | -295.70 | 42939.40 |
2447 | 2001.07.25 07:02 | buy | 1224 | 1.00 | 0.87372 | 0.00000 | 0.00000 | ||
2448 | 2001.07.25 07:23 | close | 1224 | 1.00 | 0.87460 | 0.00000 | 0.00000 | 88.00 | 43027.40 |
2449 | 2001.07.25 07:37 | sell | 1225 | 1.00 | 0.87460 | 0.00000 | 0.00000 | ||
2450 | 2001.07.25 08:30 | close | 1225 | 1.00 | 0.87372 | 0.00000 | 0.00000 | 88.00 | 43115.40 |
2451 | 2001.07.25 22:14 | buy | 1226 | 1.00 | 0.87992 | 0.00000 | 0.00000 | ||
2452 | 2001.07.25 22:38 | close | 1226 | 1.00 | 0.88070 | 0.00000 | 0.00000 | 78.00 | 43193.40 |
2453 | 2001.07.25 23:29 | sell | 1227 | 1.00 | 0.88110 | 0.00000 | 0.00000 | ||
2454 | 2001.07.26 00:34 | close | 1227 | 1.00 | 0.88052 | 0.00000 | 0.00000 | 58.90 | 43252.30 |
2455 | 2001.07.26 02:21 | buy | 1228 | 1.00 | 0.87962 | 0.00000 | 0.00000 | ||
2456 | 2001.07.26 02:28 | close | 1228 | 1.00 | 0.88030 | 0.00000 | 0.00000 | 68.00 | 43320.30 |
2457 | 2001.07.26 03:25 | buy | 1229 | 1.00 | 0.87972 | 0.00000 | 0.00000 | ||
2458 | 2001.07.26 03:32 | close | 1229 | 1.00 | 0.88060 | 0.00000 | 0.00000 | 88.00 | 43408.30 |
2459 | 2001.07.26 06:58 | sell | 1230 | 1.00 | 0.88110 | 0.00000 | 0.00000 | ||
2460 | 2001.07.26 08:06 | close | 1230 | 1.00 | 0.88052 | 0.00000 | 0.00000 | 58.00 | 43466.30 |
2461 | 2001.07.26 10:12 | buy | 1231 | 1.00 | 0.88012 | 0.00000 | 0.00000 | ||
2462 | 2001.07.26 10:52 | close | 1231 | 1.00 | 0.88100 | 0.00000 | 0.00000 | 88.00 | 43554.30 |
2463 | 2001.07.26 11:29 | buy | 1232 | 1.00 | 0.87942 | 0.00000 | 0.00000 | ||
2464 | 2001.07.27 04:28 | close | 1232 | 1.00 | 0.87870 | 0.00000 | 0.00000 | -75.70 | 43478.60 |
2465 | 2001.07.27 06:36 | sell | 1233 | 1.00 | 0.87910 | 0.00000 | 0.00000 | ||
2466 | 2001.07.27 08:42 | close | 1233 | 1.00 | 0.87852 | 0.00000 | 0.00000 | 58.00 | 43536.60 |
2467 | 2001.07.27 23:00 | sell | 1234 | 1.00 | 0.87800 | 0.00000 | 0.00000 | ||
2468 | 2001.07.30 00:04 | close | 1234 | 1.00 | 0.87642 | 0.00000 | 0.00000 | 158.30 | 43694.90 |
2469 | 2001.07.30 07:07 | sell | 1235 | 1.00 | 0.87540 | 0.00000 | 0.00000 | ||
2470 | 2001.07.30 07:45 | close | 1235 | 1.00 | 0.87462 | 0.00000 | 0.00000 | 78.00 | 43772.90 |
2471 | 2001.07.30 23:47 | buy | 1236 | 1.00 | 0.87382 | 0.00000 | 0.00000 | ||
2472 | 2001.07.31 00:36 | close | 1236 | 1.00 | 0.87450 | 0.00000 | 0.00000 | 64.30 | 43837.20 |
2473 | 2001.08.01 07:48 | sell | 1237 | 1.00 | 0.88120 | 0.00000 | 0.00000 | ||
2474 | 2001.08.01 08:40 | close | 1237 | 1.00 | 0.88052 | 0.00000 | 0.00000 | 68.00 | 43905.20 |
2475 | 2001.08.03 23:33 | sell | 1238 | 1.00 | 0.88580 | 0.00000 | 0.00000 | ||
2476 | 2001.08.03 23:36 | close | 1238 | 1.00 | 0.88492 | 0.00000 | 0.00000 | 88.00 | 43993.20 |
2477 | 2001.08.03 23:36 | sell | 1239 | 1.00 | 0.88480 | 0.00000 | 0.00000 | ||
2478 | 2001.08.06 00:13 | close | 1239 | 1.00 | 0.88332 | 0.00000 | 0.00000 | 148.30 | 44141.50 |
2479 | 2001.08.06 23:29 | buy | 1240 | 1.00 | 0.88132 | 0.00000 | 0.00000 | ||
2480 | 2001.08.07 08:57 | close | 1240 | 1.00 | 0.87640 | 0.00000 | 0.00000 | -495.70 | 43645.80 |
2481 | 2001.08.07 23:52 | sell | 1241 | 1.00 | 0.87830 | 0.00000 | 0.00000 | ||
2482 | 2001.08.08 00:08 | close | 1241 | 1.00 | 0.87732 | 0.00000 | 0.00000 | 98.30 | 43744.10 |
2483 | 2001.08.09 07:26 | sell | 1242 | 1.00 | 0.88170 | 0.00000 | 0.00000 | ||
2484 | 2001.08.09 11:08 | close | 1242 | 1.00 | 0.88692 | 0.00000 | 0.00000 | -522.00 | 43222.10 |
2485 | 2001.08.09 21:36 | buy | 1243 | 1.00 | 0.89152 | 0.00000 | 0.00000 | ||
2486 | 2001.08.09 22:03 | close | 1243 | 1.00 | 0.89240 | 0.00000 | 0.00000 | 88.00 | 43310.10 |
2487 | 2001.08.10 04:07 | buy | 1244 | 1.00 | 0.89142 | 0.00000 | 0.00000 | ||
2488 | 2001.08.10 04:37 | close | 1244 | 1.00 | 0.89210 | 0.00000 | 0.00000 | 68.00 | 43378.10 |
2489 | 2001.08.10 06:52 | buy | 1245 | 1.00 | 0.89142 | 0.00000 | 0.00000 | ||
2490 | 2001.08.10 07:09 | close | 1245 | 1.00 | 0.89230 | 0.00000 | 0.00000 | 88.00 | 43466.10 |
2491 | 2001.08.10 07:10 | sell | 1246 | 1.00 | 0.89260 | 0.00000 | 0.00000 | ||
2492 | 2001.08.10 08:12 | close | 1246 | 1.00 | 0.89182 | 0.00000 | 0.00000 | 78.00 | 43544.10 |
2493 | 2001.08.10 08:23 | buy | 1247 | 1.00 | 0.89112 | 0.00000 | 0.00000 | ||
2494 | 2001.08.10 08:34 | close | 1247 | 1.00 | 0.89200 | 0.00000 | 0.00000 | 88.00 | 43632.10 |
2495 | 2001.08.10 13:33 | buy | 1248 | 1.00 | 0.89332 | 0.00000 | 0.00000 | ||
2496 | 2001.08.10 14:21 | close | 1248 | 1.00 | 0.89420 | 0.00000 | 0.00000 | 88.00 | 43720.10 |
2497 | 2001.08.10 14:57 | buy | 1249 | 1.00 | 0.89312 | 0.00000 | 0.00000 | ||
2498 | 2001.08.10 15:46 | close | 1249 | 1.00 | 0.89380 | 0.00000 | 0.00000 | 68.00 | 43788.10 |
2499 | 2001.08.10 20:33 | buy | 1250 | 1.00 | 0.89362 | 0.00000 | 0.00000 | ||
2500 | 2001.08.10 22:07 | close | 1250 | 1.00 | 0.89420 | 0.00000 | 0.00000 | 58.00 | 43846.10 |
2501 | 2001.08.13 02:47 | buy | 1251 | 1.00 | 0.89262 | 0.00000 | 0.00000 | ||
2502 | 2001.08.13 04:20 | close | 1251 | 1.00 | 0.89320 | 0.00000 | 0.00000 | 58.00 | 43904.10 |
2503 | 2001.08.13 07:19 | sell | 1252 | 1.00 | 0.89450 | 0.00000 | 0.00000 | ||
2504 | 2001.08.13 13:30 | close | 1252 | 1.00 | 0.89942 | 0.00000 | 0.00000 | -492.00 | 43412.10 |
2505 | 2001.08.13 16:56 | buy | 1253 | 1.00 | 0.89802 | 0.00000 | 0.00000 | ||
2506 | 2001.08.13 17:10 | close | 1253 | 1.00 | 0.89900 | 0.00000 | 0.00000 | 98.00 | 43510.10 |
2507 | 2001.08.13 17:58 | buy | 1254 | 1.00 | 0.89772 | 0.00000 | 0.00000 | ||
2508 | 2001.08.13 17:59 | close | 1254 | 1.00 | 0.89840 | 0.00000 | 0.00000 | 68.00 | 43578.10 |
2509 | 2001.08.13 21:06 | buy | 1255 | 1.00 | 0.89702 | 0.00000 | 0.00000 | ||
2510 | 2001.08.13 21:09 | close | 1255 | 1.00 | 0.89770 | 0.00000 | 0.00000 | 68.00 | 43646.10 |
2511 | 2001.08.13 21:31 | buy | 1256 | 1.00 | 0.89702 | 0.00000 | 0.00000 | ||
2512 | 2001.08.14 01:38 | close | 1256 | 1.00 | 0.89760 | 0.00000 | 0.00000 | 54.30 | 43700.40 |
2513 | 2001.08.14 06:27 | buy | 1257 | 1.00 | 0.89672 | 0.00000 | 0.00000 | ||
2514 | 2001.08.14 06:57 | close | 1257 | 1.00 | 0.89740 | 0.00000 | 0.00000 | 68.00 | 43768.40 |
2515 | 2001.08.14 09:38 | buy | 1258 | 1.00 | 0.89592 | 0.00000 | 0.00000 | ||
2516 | 2001.08.14 12:39 | close | 1258 | 1.00 | 0.89660 | 0.00000 | 0.00000 | 68.00 | 43836.40 |
2517 | 2001.08.15 00:57 | buy | 1259 | 1.00 | 0.90232 | 0.00000 | 0.00000 | ||
2518 | 2001.08.15 02:37 | close | 1259 | 1.00 | 0.90290 | 0.00000 | 0.00000 | 58.00 | 43894.40 |
2519 | 2001.08.15 06:00 | sell | 1260 | 1.00 | 0.90450 | 0.00000 | 0.00000 | ||
2520 | 2001.08.15 06:20 | close | 1260 | 1.00 | 0.90382 | 0.00000 | 0.00000 | 68.00 | 43962.40 |
2521 | 2001.08.15 06:58 | buy | 1261 | 1.00 | 0.90342 | 0.00000 | 0.00000 | ||
2522 | 2001.08.15 07:57 | close | 1261 | 1.00 | 0.90430 | 0.00000 | 0.00000 | 88.00 | 44050.40 |
2523 | 2001.08.15 07:58 | sell | 1262 | 1.00 | 0.90440 | 0.00000 | 0.00000 | ||
2524 | 2001.08.15 08:52 | close | 1262 | 1.00 | 0.90372 | 0.00000 | 0.00000 | 68.00 | 44118.40 |
2525 | 2001.08.15 15:34 | buy | 1263 | 1.00 | 0.90942 | 0.00000 | 0.00000 | ||
2526 | 2001.08.15 15:43 | close | 1263 | 1.00 | 0.91010 | 0.00000 | 0.00000 | 68.00 | 44186.40 |
2527 | 2001.08.15 16:39 | buy | 1264 | 1.00 | 0.90992 | 0.00000 | 0.00000 | ||
2528 | 2001.08.15 16:56 | close | 1264 | 1.00 | 0.91060 | 0.00000 | 0.00000 | 68.00 | 44254.40 |
2529 | 2001.08.16 01:25 | buy | 1265 | 1.00 | 0.91332 | 0.00000 | 0.00000 | ||
2530 | 2001.08.16 02:15 | close | 1265 | 1.00 | 0.91440 | 0.00000 | 0.00000 | 108.00 | 44362.40 |
2531 | 2001.08.16 06:14 | sell | 1266 | 1.00 | 0.91600 | 0.00000 | 0.00000 | ||
2532 | 2001.08.16 06:26 | close | 1266 | 1.00 | 0.91532 | 0.00000 | 0.00000 | 68.00 | 44430.40 |
2533 | 2001.08.16 07:13 | buy | 1267 | 1.00 | 0.91432 | 0.00000 | 0.00000 | ||
2534 | 2001.08.16 07:26 | close | 1267 | 1.00 | 0.91520 | 0.00000 | 0.00000 | 88.00 | 44518.40 |
2535 | 2001.08.16 07:35 | sell | 1268 | 1.00 | 0.91600 | 0.00000 | 0.00000 | ||
2536 | 2001.08.16 08:27 | close | 1268 | 1.00 | 0.91512 | 0.00000 | 0.00000 | 88.00 | 44606.40 |
2537 | 2001.08.16 12:53 | buy | 1269 | 1.00 | 0.91672 | 0.00000 | 0.00000 | ||
2538 | 2001.08.16 15:14 | close | 1269 | 1.00 | 0.91140 | 0.00000 | 0.00000 | -532.00 | 44074.40 |
2539 | 2001.08.16 15:14 | buy | 1270 | 1.00 | 0.91152 | 0.00000 | 0.00000 | ||
2540 | 2001.08.16 16:39 | close | 1270 | 1.00 | 0.91210 | 0.00000 | 0.00000 | 58.00 | 44132.40 |
2541 | 2001.08.16 21:07 | buy | 1271 | 1.00 | 0.91402 | 0.00000 | 0.00000 | ||
2542 | 2001.08.17 04:00 | close | 1271 | 1.00 | 0.91290 | 0.00000 | 0.00000 | -115.70 | 44016.70 |
2543 | 2001.08.17 09:14 | buy | 1272 | 1.00 | 0.91112 | 0.00000 | 0.00000 | ||
2544 | 2001.08.17 09:43 | close | 1272 | 1.00 | 0.91190 | 0.00000 | 0.00000 | 78.00 | 44094.70 |
2545 | 2001.08.17 15:53 | buy | 1273 | 1.00 | 0.91332 | 0.00000 | 0.00000 | ||
2546 | 2001.08.17 16:03 | close | 1273 | 1.00 | 0.91430 | 0.00000 | 0.00000 | 98.00 | 44192.70 |
2547 | 2001.08.17 16:12 | buy | 1274 | 1.00 | 0.91262 | 0.00000 | 0.00000 | ||
2548 | 2001.08.17 16:14 | close | 1274 | 1.00 | 0.91420 | 0.00000 | 0.00000 | 158.00 | 44350.70 |
2549 | 2001.08.20 00:27 | buy | 1275 | 1.00 | 0.91732 | 0.00000 | 0.00000 | ||
2550 | 2001.08.20 06:59 | sell | 1276 | 1.00 | 0.91780 | 0.00000 | 0.00000 | ||
2551 | 2001.08.20 07:00 | close | 1275 | 1.00 | 0.91790 | 0.00000 | 0.00000 | 58.00 | 44408.70 |
2552 | 2001.08.20 09:32 | close | 1276 | 1.00 | 0.91712 | 0.00000 | 0.00000 | 68.00 | 44476.70 |
2553 | 2001.08.20 09:33 | buy | 1277 | 1.00 | 0.91692 | 0.00000 | 0.00000 | ||
2554 | 2001.08.20 16:03 | close | 1277 | 1.00 | 0.91200 | 0.00000 | 0.00000 | -492.00 | 43984.70 |
2555 | 2001.08.21 07:30 | sell | 1278 | 1.00 | 0.91330 | 0.00000 | 0.00000 | ||
2556 | 2001.08.21 07:49 | close | 1278 | 1.00 | 0.91242 | 0.00000 | 0.00000 | 88.00 | 44072.70 |
2557 | 2001.08.21 07:55 | buy | 1279 | 1.00 | 0.91202 | 0.00000 | 0.00000 | ||
2558 | 2001.08.21 08:59 | close | 1279 | 1.00 | 0.91260 | 0.00000 | 0.00000 | 58.00 | 44130.70 |
2559 | 2001.08.22 02:44 | buy | 1280 | 1.00 | 0.91682 | 0.00000 | 0.00000 | ||
2560 | 2001.08.22 07:19 | sell | 1281 | 1.00 | 0.91690 | 0.00000 | 0.00000 | ||
2561 | 2001.08.22 07:46 | close | 1281 | 1.00 | 0.91602 | 0.00000 | 0.00000 | 88.00 | 44218.70 |
2562 | 2001.08.22 10:04 | close | 1280 | 1.00 | 0.91900 | 0.00000 | 0.00000 | 218.00 | 44436.70 |
2563 | 2001.08.22 14:35 | buy | 1282 | 1.00 | 0.92072 | 0.00000 | 0.00000 | ||
2564 | 2001.08.22 16:04 | close | 1282 | 1.00 | 0.92130 | 0.00000 | 0.00000 | 58.00 | 44494.70 |
2565 | 2001.08.22 17:33 | buy | 1283 | 1.00 | 0.91952 | 0.00000 | 0.00000 | ||
2566 | 2001.08.22 20:49 | close | 1283 | 1.00 | 0.91460 | 0.00000 | 0.00000 | -492.00 | 44002.70 |
2567 | 2001.08.22 23:32 | buy | 1284 | 1.00 | 0.91392 | 0.00000 | 0.00000 | ||
2568 | 2001.08.23 06:17 | close | 1284 | 1.00 | 0.91410 | 0.00000 | 0.00000 | 6.90 | 44009.60 |
2569 | 2001.08.23 23:34 | buy | 1285 | 1.00 | 0.91472 | 0.00000 | 0.00000 | ||
2570 | 2001.08.24 04:01 | close | 1285 | 1.00 | 0.91540 | 0.00000 | 0.00000 | 64.30 | 44073.90 |
2571 | 2001.08.24 06:53 | sell | 1286 | 1.00 | 0.91620 | 0.00000 | 0.00000 | ||
2572 | 2001.08.24 08:22 | close | 1286 | 1.00 | 0.91552 | 0.00000 | 0.00000 | 68.00 | 44141.90 |
2573 | 2001.08.24 23:07 | sell | 1287 | 1.00 | 0.91480 | 0.00000 | 0.00000 | ||
2574 | 2001.08.24 23:09 | close | 1287 | 1.00 | 0.91412 | 0.00000 | 0.00000 | 68.00 | 44209.90 |
2575 | 2001.08.24 23:21 | sell | 1288 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
2576 | 2001.08.24 23:22 | close | 1288 | 1.00 | 0.91402 | 0.00000 | 0.00000 | 98.00 | 44307.90 |
2577 | 2001.08.24 23:34 | sell | 1289 | 1.00 | 0.91470 | 0.00000 | 0.00000 | ||
2578 | 2001.08.27 00:03 | close | 1289 | 1.00 | 0.91362 | 0.00000 | 0.00000 | 108.30 | 44416.20 |
2579 | 2001.08.27 06:04 | buy | 1290 | 1.00 | 0.91052 | 0.00000 | 0.00000 | ||
2580 | 2001.08.27 06:07 | close | 1290 | 1.00 | 0.91120 | 0.00000 | 0.00000 | 68.00 | 44484.20 |
2581 | 2001.08.27 06:24 | buy | 1291 | 1.00 | 0.91052 | 0.00000 | 0.00000 | ||
2582 | 2001.08.27 06:29 | close | 1291 | 1.00 | 0.91140 | 0.00000 | 0.00000 | 88.00 | 44572.20 |
2583 | 2001.08.27 06:40 | buy | 1292 | 1.00 | 0.91042 | 0.00000 | 0.00000 | ||
2584 | 2001.08.27 06:44 | close | 1292 | 1.00 | 0.91110 | 0.00000 | 0.00000 | 68.00 | 44640.20 |
2585 | 2001.08.28 06:30 | buy | 1293 | 1.00 | 0.91002 | 0.00000 | 0.00000 | ||
2586 | 2001.08.28 09:26 | close | 1293 | 1.00 | 0.90490 | 0.00000 | 0.00000 | -512.00 | 44128.20 |
2587 | 2001.08.28 23:17 | sell | 1294 | 1.00 | 0.91280 | 0.00000 | 0.00000 | ||
2588 | 2001.08.29 00:45 | close | 1294 | 1.00 | 0.91222 | 0.00000 | 0.00000 | 58.30 | 44186.50 |
2589 | 2001.08.29 06:50 | sell | 1295 | 1.00 | 0.91330 | 0.00000 | 0.00000 | ||
2590 | 2001.08.29 07:02 | close | 1295 | 1.00 | 0.91262 | 0.00000 | 0.00000 | 68.00 | 44254.50 |
2591 | 2001.08.29 07:30 | sell | 1296 | 1.00 | 0.91320 | 0.00000 | 0.00000 | ||
2592 | 2001.08.29 07:42 | close | 1296 | 1.00 | 0.91252 | 0.00000 | 0.00000 | 68.00 | 44322.50 |
2593 | 2001.08.29 23:04 | buy | 1297 | 1.00 | 0.90892 | 0.00000 | 0.00000 | ||
2594 | 2001.08.30 07:05 | close | 1297 | 1.00 | 0.90840 | 0.00000 | 0.00000 | -63.10 | 44259.40 |
2595 | 2001.08.30 07:05 | sell | 1298 | 1.00 | 0.90840 | 0.00000 | 0.00000 | ||
2596 | 2001.08.30 09:29 | close | 1298 | 1.00 | 0.90782 | 0.00000 | 0.00000 | 58.00 | 44317.40 |
2597 | 2001.08.31 07:01 | sell | 1299 | 1.00 | 0.91850 | 0.00000 | 0.00000 | ||
2598 | 2001.08.31 08:50 | close | 1299 | 1.00 | 0.91762 | 0.00000 | 0.00000 | 88.00 | 44405.40 |
2599 | 2001.08.31 23:00 | sell | 1300 | 1.00 | 0.91250 | 0.00000 | 0.00000 | ||
2600 | 2001.09.03 00:06 | close | 1300 | 1.00 | 0.90942 | 0.00000 | 0.00000 | 308.30 | 44713.70 |
2601 | 2001.09.03 07:10 | sell | 1301 | 1.00 | 0.90950 | 0.00000 | 0.00000 | ||
2602 | 2001.09.03 07:30 | close | 1301 | 1.00 | 0.90852 | 0.00000 | 0.00000 | 98.00 | 44811.70 |
2603 | 2001.09.04 06:50 | buy | 1302 | 1.00 | 0.90472 | 0.00000 | 0.00000 | ||
2604 | 2001.09.04 08:06 | close | 1302 | 1.00 | 0.89910 | 0.00000 | 0.00000 | -562.00 | 44249.70 |
2605 | 2001.09.04 14:59 | sell | 1303 | 1.00 | 0.89890 | 0.00000 | 0.00000 | ||
2606 | 2001.09.04 16:05 | close | 1303 | 1.00 | 0.89662 | 0.00000 | 0.00000 | 228.00 | 44477.70 |
2607 | 2001.09.04 21:39 | sell | 1304 | 1.00 | 0.88730 | 0.00000 | 0.00000 | ||
2608 | 2001.09.05 02:25 | close | 1304 | 1.00 | 0.88672 | 0.00000 | 0.00000 | 58.30 | 44536.00 |
2609 | 2001.09.05 08:11 | sell | 1305 | 1.00 | 0.88780 | 0.00000 | 0.00000 | ||
2610 | 2001.09.05 08:49 | close | 1305 | 1.00 | 0.88672 | 0.00000 | 0.00000 | 108.00 | 44644.00 |
2611 | 2001.09.05 09:02 | sell | 1306 | 1.00 | 0.88840 | 0.00000 | 0.00000 | ||
2612 | 2001.09.05 09:58 | close | 1306 | 1.00 | 0.88752 | 0.00000 | 0.00000 | 88.00 | 44732.00 |
2613 | 2001.09.05 12:54 | sell | 1307 | 1.00 | 0.88850 | 0.00000 | 0.00000 | ||
2614 | 2001.09.05 14:53 | close | 1307 | 1.00 | 0.88792 | 0.00000 | 0.00000 | 58.00 | 44790.00 |
2615 | 2001.09.05 18:02 | sell | 1308 | 1.00 | 0.89030 | 0.00000 | 0.00000 | ||
2616 | 2001.09.05 18:05 | close | 1308 | 1.00 | 0.88882 | 0.00000 | 0.00000 | 148.00 | 44938.00 |
2617 | 2001.09.05 18:21 | sell | 1309 | 1.00 | 0.89020 | 0.00000 | 0.00000 | ||
2618 | 2001.09.05 18:58 | close | 1309 | 1.00 | 0.88932 | 0.00000 | 0.00000 | 88.00 | 45026.00 |
2619 | 2001.09.05 23:00 | buy | 1310 | 1.00 | 0.88482 | 0.00000 | 0.00000 | ||
2620 | 2001.09.05 23:05 | close | 1310 | 1.00 | 0.88580 | 0.00000 | 0.00000 | 98.00 | 45124.00 |
2621 | 2001.09.06 02:45 | sell | 1311 | 1.00 | 0.88840 | 0.00000 | 0.00000 | ||
2622 | 2001.09.06 04:17 | close | 1311 | 1.00 | 0.88772 | 0.00000 | 0.00000 | 68.00 | 45192.00 |
2623 | 2001.09.06 07:21 | buy | 1312 | 1.00 | 0.88742 | 0.00000 | 0.00000 | ||
2624 | 2001.09.06 09:34 | close | 1312 | 1.00 | 0.88250 | 0.00000 | 0.00000 | -492.00 | 44700.00 |
2625 | 2001.09.06 15:59 | sell | 1313 | 1.00 | 0.88770 | 0.00000 | 0.00000 | ||
2626 | 2001.09.06 17:06 | close | 1313 | 1.00 | 0.89272 | 0.00000 | 0.00000 | -502.00 | 44198.00 |
2627 | 2001.09.07 07:47 | buy | 1314 | 1.00 | 0.89452 | 0.00000 | 0.00000 | ||
2628 | 2001.09.07 12:21 | close | 1314 | 1.00 | 0.89510 | 0.00000 | 0.00000 | 58.00 | 44256.00 |
2629 | 2001.09.10 06:04 | sell | 1315 | 1.00 | 0.90740 | 0.00000 | 0.00000 | ||
2630 | 2001.09.10 07:11 | close | 1315 | 1.00 | 0.90672 | 0.00000 | 0.00000 | 68.00 | 44324.00 |
2631 | 2001.09.10 07:35 | buy | 1316 | 1.00 | 0.90622 | 0.00000 | 0.00000 | ||
2632 | 2001.09.10 15:54 | close | 1316 | 1.00 | 0.90110 | 0.00000 | 0.00000 | -512.00 | 43812.00 |
2633 | 2001.09.10 23:14 | buy | 1317 | 1.00 | 0.89792 | 0.00000 | 0.00000 | ||
2634 | 2001.09.11 01:54 | close | 1317 | 1.00 | 0.89850 | 0.00000 | 0.00000 | 54.30 | 43866.30 |
2635 | 2001.09.11 07:02 | buy | 1318 | 1.00 | 0.89862 | 0.00000 | 0.00000 | ||
2636 | 2001.09.11 09:03 | close | 1318 | 1.00 | 0.89940 | 0.00000 | 0.00000 | 78.00 | 43944.30 |
2637 | 2001.09.11 21:35 | buy | 1319 | 1.00 | 0.91392 | 0.00000 | 0.00000 | ||
2638 | 2001.09.11 21:55 | close | 1319 | 1.00 | 0.91460 | 0.00000 | 0.00000 | 68.00 | 44012.30 |
2639 | 2001.09.11 23:21 | buy | 1320 | 1.00 | 0.91372 | 0.00000 | 0.00000 | ||
2640 | 2001.09.12 00:08 | close | 1320 | 1.00 | 0.90880 | 0.00000 | 0.00000 | -495.70 | 43516.60 |
2641 | 2001.09.12 00:09 | buy | 1321 | 1.00 | 0.90982 | 0.00000 | 0.00000 | ||
2642 | 2001.09.12 00:12 | close | 1321 | 1.00 | 0.91070 | 0.00000 | 0.00000 | 88.00 | 43604.60 |
2643 | 2001.09.12 00:12 | buy | 1322 | 1.00 | 0.91082 | 0.00000 | 0.00000 | ||
2644 | 2001.09.12 02:28 | close | 1322 | 1.00 | 0.90540 | 0.00000 | 0.00000 | -542.00 | 43062.60 |
2645 | 2001.09.12 07:37 | sell | 1323 | 1.00 | 0.91240 | 0.00000 | 0.00000 | ||
2646 | 2001.09.12 08:37 | close | 1323 | 1.00 | 0.91122 | 0.00000 | 0.00000 | 118.00 | 43180.60 |
2647 | 2001.09.13 06:10 | sell | 1324 | 1.00 | 0.90730 | 0.00000 | 0.00000 | ||
2648 | 2001.09.13 06:49 | close | 1324 | 1.00 | 0.90642 | 0.00000 | 0.00000 | 88.00 | 43268.60 |
2649 | 2001.09.13 07:59 | sell | 1325 | 1.00 | 0.90730 | 0.00000 | 0.00000 | ||
2650 | 2001.09.13 08:04 | close | 1325 | 1.00 | 0.90662 | 0.00000 | 0.00000 | 68.00 | 43336.60 |
2651 | 2001.09.13 23:35 | buy | 1326 | 1.00 | 0.91072 | 0.00000 | 0.00000 | ||
2652 | 2001.09.14 00:24 | close | 1326 | 1.00 | 0.91160 | 0.00000 | 0.00000 | 84.30 | 43420.90 |
2653 | 2001.09.17 13:25 | buy | 1327 | 1.00 | 0.92822 | 0.00000 | 0.00000 | ||
2654 | 2001.09.17 14:54 | close | 1327 | 1.00 | 0.92910 | 0.00000 | 0.00000 | 88.00 | 43508.90 |
2655 | 2001.09.17 16:21 | buy | 1328 | 1.00 | 0.92442 | 0.00000 | 0.00000 | ||
2656 | 2001.09.17 16:43 | close | 1328 | 1.00 | 0.91910 | 0.00000 | 0.00000 | -532.00 | 42976.90 |
2657 | 2001.09.17 16:43 | buy | 1329 | 1.00 | 0.91922 | 0.00000 | 0.00000 | ||
2658 | 2001.09.17 17:11 | close | 1329 | 1.00 | 0.92080 | 0.00000 | 0.00000 | 158.00 | 43134.90 |
2659 | 2001.09.18 00:57 | buy | 1330 | 1.00 | 0.92332 | 0.00000 | 0.00000 | ||
2660 | 2001.09.18 02:24 | close | 1330 | 1.00 | 0.92410 | 0.00000 | 0.00000 | 78.00 | 43212.90 |
2661 | 2001.09.18 03:41 | buy | 1331 | 1.00 | 0.92282 | 0.00000 | 0.00000 | ||
2662 | 2001.09.18 07:57 | sell | 1332 | 1.00 | 0.92250 | 0.00000 | 0.00000 | ||
2663 | 2001.09.18 08:05 | close | 1331 | 1.00 | 0.92360 | 0.00000 | 0.00000 | 78.00 | 43290.90 |
2664 | 2001.09.18 08:49 | close | 1332 | 1.00 | 0.92102 | 0.00000 | 0.00000 | 148.00 | 43438.90 |
2665 | 2001.09.18 15:26 | buy | 1333 | 1.00 | 0.92172 | 0.00000 | 0.00000 | ||
2666 | 2001.09.18 15:44 | close | 1333 | 1.00 | 0.92240 | 0.00000 | 0.00000 | 68.00 | 43506.90 |
2667 | 2001.09.18 15:59 | buy | 1334 | 1.00 | 0.92132 | 0.00000 | 0.00000 | ||
2668 | 2001.09.18 16:24 | close | 1334 | 1.00 | 0.92230 | 0.00000 | 0.00000 | 98.00 | 43604.90 |
2669 | 2001.09.19 00:01 | buy | 1335 | 1.00 | 0.92672 | 0.00000 | 0.00000 | ||
2670 | 2001.09.19 01:08 | close | 1335 | 1.00 | 0.92730 | 0.00000 | 0.00000 | 58.00 | 43662.90 |
2671 | 2001.09.19 01:57 | buy | 1336 | 1.00 | 0.92662 | 0.00000 | 0.00000 | ||
2672 | 2001.09.19 03:43 | close | 1336 | 1.00 | 0.92720 | 0.00000 | 0.00000 | 58.00 | 43720.90 |
2673 | 2001.09.19 03:52 | buy | 1337 | 1.00 | 0.92582 | 0.00000 | 0.00000 | ||
2674 | 2001.09.19 07:10 | sell | 1338 | 1.00 | 0.92590 | 0.00000 | 0.00000 | ||
2675 | 2001.09.19 07:48 | close | 1337 | 1.00 | 0.92660 | 0.00000 | 0.00000 | 78.00 | 43798.90 |
2676 | 2001.09.19 08:02 | close | 1338 | 1.00 | 0.92512 | 0.00000 | 0.00000 | 78.00 | 43876.90 |
2677 | 2001.09.19 08:18 | buy | 1339 | 1.00 | 0.92462 | 0.00000 | 0.00000 | ||
2678 | 2001.09.19 09:59 | close | 1339 | 1.00 | 0.92530 | 0.00000 | 0.00000 | 68.00 | 43944.90 |
2679 | 2001.09.19 15:10 | buy | 1340 | 1.00 | 0.92412 | 0.00000 | 0.00000 | ||
2680 | 2001.09.19 15:23 | close | 1340 | 1.00 | 0.92480 | 0.00000 | 0.00000 | 68.00 | 44012.90 |
2681 | 2001.09.19 21:43 | buy | 1341 | 1.00 | 0.92942 | 0.00000 | 0.00000 | ||
2682 | 2001.09.20 07:52 | close | 1341 | 1.00 | 0.92780 | 0.00000 | 0.00000 | -173.10 | 43839.80 |
2683 | 2001.09.20 07:52 | sell | 1342 | 1.00 | 0.92780 | 0.00000 | 0.00000 | ||
2684 | 2001.09.20 09:02 | close | 1342 | 1.00 | 0.92682 | 0.00000 | 0.00000 | 98.00 | 43937.80 |
2685 | 2001.09.21 07:11 | buy | 1343 | 1.00 | 0.92072 | 0.00000 | 0.00000 | ||
2686 | 2001.09.21 07:58 | close | 1343 | 1.00 | 0.92170 | 0.00000 | 0.00000 | 98.00 | 44035.80 |
2687 | 2001.09.21 07:58 | sell | 1344 | 1.00 | 0.92170 | 0.00000 | 0.00000 | ||
2688 | 2001.09.21 08:54 | close | 1344 | 1.00 | 0.92062 | 0.00000 | 0.00000 | 108.00 | 44143.80 |
2689 | 2001.09.21 23:00 | sell | 1345 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
2690 | 2001.09.21 23:05 | close | 1345 | 1.00 | 0.91392 | 0.00000 | 0.00000 | 108.00 | 44251.80 |
2691 | 2001.09.21 23:14 | sell | 1346 | 1.00 | 0.91500 | 0.00000 | 0.00000 | ||
2692 | 2001.09.24 00:09 | close | 1346 | 1.00 | 0.91382 | 0.00000 | 0.00000 | 118.30 | 44370.10 |
2693 | 2001.09.25 06:33 | sell | 1347 | 1.00 | 0.91700 | 0.00000 | 0.00000 | ||
2694 | 2001.09.25 06:55 | close | 1347 | 1.00 | 0.91612 | 0.00000 | 0.00000 | 88.00 | 44458.10 |
2695 | 2001.09.25 07:24 | buy | 1348 | 1.00 | 0.91532 | 0.00000 | 0.00000 | ||
2696 | 2001.09.25 07:40 | close | 1348 | 1.00 | 0.91640 | 0.00000 | 0.00000 | 108.00 | 44566.10 |
2697 | 2001.09.25 07:54 | buy | 1349 | 1.00 | 0.91502 | 0.00000 | 0.00000 | ||
2698 | 2001.09.25 08:03 | close | 1349 | 1.00 | 0.91580 | 0.00000 | 0.00000 | 78.00 | 44644.10 |
2699 | 2001.09.25 23:02 | sell | 1350 | 1.00 | 0.92320 | 0.00000 | 0.00000 | ||
2700 | 2001.09.25 23:34 | close | 1350 | 1.00 | 0.92252 | 0.00000 | 0.00000 | 68.00 | 44712.10 |
2701 | 2001.09.25 23:59 | sell | 1351 | 1.00 | 0.92330 | 0.00000 | 0.00000 | ||
2702 | 2001.09.26 08:16 | close | 1351 | 1.00 | 0.92292 | 0.00000 | 0.00000 | 38.30 | 44750.40 |
2703 | 2001.09.27 06:00 | buy | 1352 | 1.00 | 0.92112 | 0.00000 | 0.00000 | ||
2704 | 2001.09.27 10:38 | close | 1352 | 1.00 | 0.92180 | 0.00000 | 0.00000 | 68.00 | 44818.40 |
2705 | 2001.09.27 23:12 | sell | 1353 | 1.00 | 0.91840 | 0.00000 | 0.00000 | ||
2706 | 2001.09.28 00:13 | close | 1353 | 1.00 | 0.91772 | 0.00000 | 0.00000 | 68.30 | 44886.70 |
2707 | 2001.09.28 23:06 | sell | 1354 | 1.00 | 0.91160 | 0.00000 | 0.00000 | ||
2708 | 2001.10.01 00:12 | close | 1354 | 1.00 | 0.91052 | 0.00000 | 0.00000 | 108.30 | 44995.00 |
2709 | 2001.10.02 06:45 | sell | 1355 | 1.00 | 0.91730 | 0.00000 | 0.00000 | ||
2710 | 2001.10.02 08:01 | close | 1355 | 1.00 | 0.91672 | 0.00000 | 0.00000 | 58.00 | 45053.00 |
2711 | 2001.10.04 06:54 | buy | 1356 | 1.00 | 0.91392 | 0.00000 | 0.00000 | ||
2712 | 2001.10.04 07:09 | close | 1356 | 1.00 | 0.91460 | 0.00000 | 0.00000 | 68.00 | 45121.00 |
2713 | 2001.10.04 07:21 | sell | 1357 | 1.00 | 0.91520 | 0.00000 | 0.00000 | ||
2714 | 2001.10.04 08:50 | close | 1357 | 1.00 | 0.91422 | 0.00000 | 0.00000 | 98.00 | 45219.00 |
2715 | 2001.10.05 07:13 | buy | 1358 | 1.00 | 0.91832 | 0.00000 | 0.00000 | ||
2716 | 2001.10.05 07:46 | close | 1358 | 1.00 | 0.91920 | 0.00000 | 0.00000 | 88.00 | 45307.00 |
2717 | 2001.10.08 07:45 | buy | 1359 | 1.00 | 0.91782 | 0.00000 | 0.00000 | ||
2718 | 2001.10.08 08:05 | close | 1359 | 1.00 | 0.91850 | 0.00000 | 0.00000 | 68.00 | 45375.00 |
2719 | 2001.10.09 06:22 | sell | 1360 | 1.00 | 0.92120 | 0.00000 | 0.00000 | ||
2720 | 2001.10.09 06:59 | close | 1360 | 1.00 | 0.92052 | 0.00000 | 0.00000 | 68.00 | 45443.00 |
2721 | 2001.10.09 07:15 | sell | 1361 | 1.00 | 0.92110 | 0.00000 | 0.00000 | ||
2722 | 2001.10.09 07:25 | close | 1361 | 1.00 | 0.92032 | 0.00000 | 0.00000 | 78.00 | 45521.00 |
2723 | 2001.10.09 07:53 | sell | 1362 | 1.00 | 0.92100 | 0.00000 | 0.00000 | ||
2724 | 2001.10.09 13:24 | close | 1362 | 1.00 | 0.92042 | 0.00000 | 0.00000 | 58.00 | 45579.00 |
2725 | 2001.10.10 06:48 | buy | 1363 | 1.00 | 0.91322 | 0.00000 | 0.00000 | ||
2726 | 2001.10.10 06:55 | close | 1363 | 1.00 | 0.91420 | 0.00000 | 0.00000 | 98.00 | 45677.00 |
2727 | 2001.10.10 23:58 | buy | 1364 | 1.00 | 0.91022 | 0.00000 | 0.00000 | ||
2728 | 2001.10.11 01:30 | close | 1364 | 1.00 | 0.91090 | 0.00000 | 0.00000 | 56.90 | 45733.90 |
2729 | 2001.10.11 20:24 | sell | 1365 | 1.00 | 0.90170 | 0.00000 | 0.00000 | ||
2730 | 2001.10.12 03:35 | close | 1365 | 1.00 | 0.90202 | 0.00000 | 0.00000 | -31.70 | 45702.20 |
2731 | 2001.10.12 08:10 | sell | 1366 | 1.00 | 0.90270 | 0.00000 | 0.00000 | ||
2732 | 2001.10.12 08:40 | close | 1366 | 1.00 | 0.90182 | 0.00000 | 0.00000 | 88.00 | 45790.20 |
2733 | 2001.10.12 08:54 | sell | 1367 | 1.00 | 0.90260 | 0.00000 | 0.00000 | ||
2734 | 2001.10.12 17:52 | close | 1367 | 1.00 | 0.90852 | 0.00000 | 0.00000 | -592.00 | 45198.20 |
2735 | 2001.10.15 07:15 | buy | 1368 | 1.00 | 0.91262 | 0.00000 | 0.00000 | ||
2736 | 2001.10.15 08:50 | close | 1368 | 1.00 | 0.91330 | 0.00000 | 0.00000 | 68.00 | 45266.20 |
2737 | 2001.10.15 23:14 | sell | 1369 | 1.00 | 0.90950 | 0.00000 | 0.00000 | ||
2738 | 2001.10.15 23:39 | close | 1369 | 1.00 | 0.90882 | 0.00000 | 0.00000 | 68.00 | 45334.20 |
2739 | 2001.10.16 07:27 | buy | 1370 | 1.00 | 0.90592 | 0.00000 | 0.00000 | ||
2740 | 2001.10.16 07:54 | close | 1370 | 1.00 | 0.90660 | 0.00000 | 0.00000 | 68.00 | 45402.20 |
2741 | 2001.10.16 23:31 | buy | 1371 | 1.00 | 0.90792 | 0.00000 | 0.00000 | ||
2742 | 2001.10.17 04:15 | close | 1371 | 1.00 | 0.90850 | 0.00000 | 0.00000 | 54.30 | 45456.50 |
2743 | 2001.10.18 23:02 | buy | 1372 | 1.00 | 0.90302 | 0.00000 | 0.00000 | ||
2744 | 2001.10.19 16:33 | close | 1372 | 1.00 | 0.89700 | 0.00000 | 0.00000 | -605.70 | 44850.80 |
2745 | 2001.10.22 06:02 | buy | 1373 | 1.00 | 0.89782 | 0.00000 | 0.00000 | ||
2746 | 2001.10.22 06:12 | close | 1373 | 1.00 | 0.89850 | 0.00000 | 0.00000 | 68.00 | 44918.80 |
2747 | 2001.10.22 06:14 | buy | 1374 | 1.00 | 0.89812 | 0.00000 | 0.00000 | ||
2748 | 2001.10.22 06:47 | close | 1374 | 1.00 | 0.89890 | 0.00000 | 0.00000 | 78.00 | 44996.80 |
2749 | 2001.10.22 07:16 | sell | 1375 | 1.00 | 0.89920 | 0.00000 | 0.00000 | ||
2750 | 2001.10.22 09:38 | close | 1375 | 1.00 | 0.89852 | 0.00000 | 0.00000 | 68.00 | 45064.80 |
2751 | 2001.10.22 19:33 | sell | 1376 | 1.00 | 0.89280 | 0.00000 | 0.00000 | ||
2752 | 2001.10.22 20:15 | close | 1376 | 1.00 | 0.89132 | 0.00000 | 0.00000 | 148.00 | 45212.80 |
2753 | 2001.10.22 23:46 | buy | 1377 | 1.00 | 0.89102 | 0.00000 | 0.00000 | ||
2754 | 2001.10.23 01:02 | close | 1377 | 1.00 | 0.89160 | 0.00000 | 0.00000 | 54.30 | 45267.10 |
2755 | 2001.10.23 02:15 | sell | 1378 | 1.00 | 0.89250 | 0.00000 | 0.00000 | ||
2756 | 2001.10.23 02:29 | close | 1378 | 1.00 | 0.89182 | 0.00000 | 0.00000 | 68.00 | 45335.10 |
2757 | 2001.10.23 02:51 | sell | 1379 | 1.00 | 0.89250 | 0.00000 | 0.00000 | ||
2758 | 2001.10.23 03:51 | close | 1379 | 1.00 | 0.89172 | 0.00000 | 0.00000 | 78.00 | 45413.10 |
2759 | 2001.10.23 07:30 | buy | 1380 | 1.00 | 0.89112 | 0.00000 | 0.00000 | ||
2760 | 2001.10.23 08:00 | close | 1380 | 1.00 | 0.89210 | 0.00000 | 0.00000 | 98.00 | 45511.10 |
2761 | 2001.10.23 08:03 | sell | 1381 | 1.00 | 0.89250 | 0.00000 | 0.00000 | ||
2762 | 2001.10.23 08:24 | close | 1381 | 1.00 | 0.89112 | 0.00000 | 0.00000 | 138.00 | 45649.10 |
2763 | 2001.10.23 14:22 | sell | 1382 | 1.00 | 0.88950 | 0.00000 | 0.00000 | ||
2764 | 2001.10.23 14:35 | close | 1382 | 1.00 | 0.88862 | 0.00000 | 0.00000 | 88.00 | 45737.10 |
2765 | 2001.10.23 15:44 | sell | 1383 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
2766 | 2001.10.23 16:26 | close | 1383 | 1.00 | 0.88962 | 0.00000 | 0.00000 | 98.00 | 45835.10 |
2767 | 2001.10.23 21:08 | sell | 1384 | 1.00 | 0.89100 | 0.00000 | 0.00000 | ||
2768 | 2001.10.23 22:20 | close | 1384 | 1.00 | 0.89042 | 0.00000 | 0.00000 | 58.00 | 45893.10 |
2769 | 2001.10.24 01:25 | sell | 1385 | 1.00 | 0.89100 | 0.00000 | 0.00000 | ||
2770 | 2001.10.24 02:56 | close | 1385 | 1.00 | 0.89032 | 0.00000 | 0.00000 | 68.00 | 45961.10 |
2771 | 2001.10.24 07:45 | sell | 1386 | 1.00 | 0.89140 | 0.00000 | 0.00000 | ||
2772 | 2001.10.24 14:24 | close | 1386 | 1.00 | 0.89102 | 0.00000 | 0.00000 | 38.00 | 45999.10 |
2773 | 2001.10.24 23:38 | sell | 1387 | 1.00 | 0.89420 | 0.00000 | 0.00000 | ||
2774 | 2001.10.25 00:41 | close | 1387 | 1.00 | 0.89352 | 0.00000 | 0.00000 | 68.90 | 46068.00 |
2775 | 2001.10.29 23:03 | sell | 1388 | 1.00 | 0.90540 | 0.00000 | 0.00000 | ||
2776 | 2001.10.30 01:00 | close | 1388 | 1.00 | 0.90482 | 0.00000 | 0.00000 | 58.30 | 46126.30 |
2777 | 2001.10.30 06:14 | buy | 1389 | 1.00 | 0.90462 | 0.00000 | 0.00000 | ||
2778 | 2001.10.30 07:43 | close | 1389 | 1.00 | 0.90520 | 0.00000 | 0.00000 | 58.00 | 46184.30 |
2779 | 2001.10.30 23:43 | buy | 1390 | 1.00 | 0.90422 | 0.00000 | 0.00000 | ||
2780 | 2001.10.31 00:45 | close | 1390 | 1.00 | 0.90500 | 0.00000 | 0.00000 | 74.30 | 46258.60 |
2781 | 2001.10.31 07:43 | buy | 1391 | 1.00 | 0.90632 | 0.00000 | 0.00000 | ||
2782 | 2001.10.31 16:04 | close | 1391 | 1.00 | 0.90070 | 0.00000 | 0.00000 | -562.00 | 45696.60 |
2783 | 2001.11.01 06:15 | sell | 1392 | 1.00 | 0.90120 | 0.00000 | 0.00000 | ||
2784 | 2001.11.01 07:17 | close | 1392 | 1.00 | 0.90062 | 0.00000 | 0.00000 | 58.00 | 45754.60 |
2785 | 2001.11.01 07:31 | sell | 1393 | 1.00 | 0.90110 | 0.00000 | 0.00000 | ||
2786 | 2001.11.01 10:53 | close | 1393 | 1.00 | 0.90712 | 0.00000 | 0.00000 | -602.00 | 45152.60 |
2787 | 2001.11.02 07:56 | sell | 1394 | 1.00 | 0.90450 | 0.00000 | 0.00000 | ||
2788 | 2001.11.02 08:39 | close | 1394 | 1.00 | 0.90372 | 0.00000 | 0.00000 | 78.00 | 45230.60 |
2789 | 2001.11.02 23:14 | sell | 1395 | 1.00 | 0.90330 | 0.00000 | 0.00000 | ||
2790 | 2001.11.05 00:03 | close | 1395 | 1.00 | 0.90212 | 0.00000 | 0.00000 | 118.30 | 45348.90 |
2791 | 2001.11.05 06:05 | buy | 1396 | 1.00 | 0.89742 | 0.00000 | 0.00000 | ||
2792 | 2001.11.05 07:23 | close | 1396 | 1.00 | 0.89800 | 0.00000 | 0.00000 | 58.00 | 45406.90 |
2793 | 2001.11.06 06:12 | sell | 1397 | 1.00 | 0.89760 | 0.00000 | 0.00000 | ||
2794 | 2001.11.06 09:14 | close | 1397 | 1.00 | 0.89702 | 0.00000 | 0.00000 | 58.00 | 45464.90 |
2795 | 2001.11.07 06:07 | sell | 1398 | 1.00 | 0.89670 | 0.00000 | 0.00000 | ||
2796 | 2001.11.07 07:54 | close | 1398 | 1.00 | 0.90172 | 0.00000 | 0.00000 | -502.00 | 44962.90 |
2797 | 2001.11.07 07:54 | sell | 1399 | 1.00 | 0.90160 | 0.00000 | 0.00000 | ||
2798 | 2001.11.07 08:03 | close | 1399 | 1.00 | 0.90082 | 0.00000 | 0.00000 | 78.00 | 45040.90 |
2799 | 2001.11.08 06:21 | buy | 1400 | 1.00 | 0.89642 | 0.00000 | 0.00000 | ||
2800 | 2001.11.08 06:32 | close | 1400 | 1.00 | 0.89710 | 0.00000 | 0.00000 | 68.00 | 45108.90 |
2801 | 2001.11.08 07:15 | buy | 1401 | 1.00 | 0.89632 | 0.00000 | 0.00000 | ||
2802 | 2001.11.08 07:44 | close | 1401 | 1.00 | 0.89720 | 0.00000 | 0.00000 | 88.00 | 45196.90 |
2803 | 2001.11.08 07:55 | sell | 1402 | 1.00 | 0.89800 | 0.00000 | 0.00000 | ||
2804 | 2001.11.08 08:04 | close | 1402 | 1.00 | 0.89712 | 0.00000 | 0.00000 | 88.00 | 45284.90 |
2805 | 2001.11.09 07:24 | buy | 1403 | 1.00 | 0.88992 | 0.00000 | 0.00000 | ||
2806 | 2001.11.09 08:08 | close | 1403 | 1.00 | 0.89090 | 0.00000 | 0.00000 | 98.00 | 45382.90 |
2807 | 2001.11.12 06:56 | sell | 1404 | 1.00 | 0.89430 | 0.00000 | 0.00000 | ||
2808 | 2001.11.12 07:43 | close | 1404 | 1.00 | 0.89342 | 0.00000 | 0.00000 | 88.00 | 45470.90 |
2809 | 2001.11.12 23:00 | buy | 1405 | 1.00 | 0.89382 | 0.00000 | 0.00000 | ||
2810 | 2001.11.13 08:44 | close | 1405 | 1.00 | 0.88880 | 0.00000 | 0.00000 | -505.70 | 44965.20 |
2811 | 2001.11.13 19:51 | sell | 1406 | 1.00 | 0.88250 | 0.00000 | 0.00000 | ||
2812 | 2001.11.13 20:52 | close | 1406 | 1.00 | 0.88192 | 0.00000 | 0.00000 | 58.00 | 45023.20 |
2813 | 2001.11.14 03:44 | sell | 1407 | 1.00 | 0.88160 | 0.00000 | 0.00000 | ||
2814 | 2001.11.14 08:30 | close | 1407 | 1.00 | 0.88102 | 0.00000 | 0.00000 | 58.00 | 45081.20 |
2815 | 2001.11.14 13:59 | sell | 1408 | 1.00 | 0.88050 | 0.00000 | 0.00000 | ||
2816 | 2001.11.14 14:32 | close | 1408 | 1.00 | 0.87862 | 0.00000 | 0.00000 | 188.00 | 45269.20 |
2817 | 2001.11.14 16:05 | sell | 1409 | 1.00 | 0.88170 | 0.00000 | 0.00000 | ||
2818 | 2001.11.14 23:16 | close | 1409 | 1.00 | 0.88222 | 0.00000 | 0.00000 | -52.00 | 45217.20 |
2819 | 2001.11.15 06:13 | buy | 1410 | 1.00 | 0.88192 | 0.00000 | 0.00000 | ||
2820 | 2001.11.15 07:38 | close | 1410 | 1.00 | 0.88250 | 0.00000 | 0.00000 | 58.00 | 45275.20 |
2821 | 2001.11.16 06:13 | sell | 1411 | 1.00 | 0.88450 | 0.00000 | 0.00000 | ||
2822 | 2001.11.16 07:14 | close | 1411 | 1.00 | 0.88392 | 0.00000 | 0.00000 | 58.00 | 45333.20 |
2823 | 2001.11.19 06:21 | buy | 1412 | 1.00 | 0.88132 | 0.00000 | 0.00000 | ||
2824 | 2001.11.19 08:13 | close | 1412 | 1.00 | 0.88190 | 0.00000 | 0.00000 | 58.00 | 45391.20 |
2825 | 2001.11.20 07:45 | sell | 1413 | 1.00 | 0.88110 | 0.00000 | 0.00000 | ||
2826 | 2001.11.21 01:39 | close | 1413 | 1.00 | 0.88232 | 0.00000 | 0.00000 | -121.70 | 45269.50 |
2827 | 2001.11.21 06:01 | buy | 1414 | 1.00 | 0.88032 | 0.00000 | 0.00000 | ||
2828 | 2001.11.21 07:29 | close | 1414 | 1.00 | 0.88090 | 0.00000 | 0.00000 | 58.00 | 45327.50 |
2829 | 2001.11.21 23:02 | buy | 1415 | 1.00 | 0.87842 | 0.00000 | 0.00000 | ||
2830 | 2001.11.22 10:20 | close | 1415 | 1.00 | 0.87820 | 0.00000 | 0.00000 | -33.10 | 45294.40 |
2831 | 2001.11.23 07:30 | sell | 1416 | 1.00 | 0.87990 | 0.00000 | 0.00000 | ||
2832 | 2001.11.23 08:20 | close | 1416 | 1.00 | 0.87912 | 0.00000 | 0.00000 | 78.00 | 45372.40 |
2833 | 2001.11.26 06:00 | buy | 1417 | 1.00 | 0.87812 | 0.00000 | 0.00000 | ||
2834 | 2001.11.26 06:08 | close | 1417 | 1.00 | 0.87920 | 0.00000 | 0.00000 | 108.00 | 45480.40 |
2835 | 2001.11.26 07:45 | sell | 1418 | 1.00 | 0.87990 | 0.00000 | 0.00000 | ||
2836 | 2001.11.26 08:51 | close | 1418 | 1.00 | 0.87922 | 0.00000 | 0.00000 | 68.00 | 45548.40 |
2837 | 2001.11.28 06:13 | sell | 1419 | 1.00 | 0.88500 | 0.00000 | 0.00000 | ||
2838 | 2001.11.28 07:05 | close | 1419 | 1.00 | 0.88412 | 0.00000 | 0.00000 | 88.00 | 45636.40 |
2839 | 2001.11.28 07:21 | sell | 1420 | 1.00 | 0.88650 | 0.00000 | 0.00000 | ||
2840 | 2001.11.28 07:50 | close | 1420 | 1.00 | 0.88582 | 0.00000 | 0.00000 | 68.00 | 45704.40 |
2841 | 2001.11.29 23:11 | buy | 1421 | 1.00 | 0.88712 | 0.00000 | 0.00000 | ||
2842 | 2001.11.30 00:20 | close | 1421 | 1.00 | 0.88770 | 0.00000 | 0.00000 | 54.30 | 45758.70 |
2843 | 2001.11.30 07:30 | sell | 1422 | 1.00 | 0.88770 | 0.00000 | 0.00000 | ||
2844 | 2001.11.30 08:11 | close | 1422 | 1.00 | 0.88672 | 0.00000 | 0.00000 | 98.00 | 45856.70 |
2845 | 2001.12.03 00:11 | buy | 1423 | 1.00 | 0.89542 | 0.00000 | 0.00000 | ||
2846 | 2001.12.03 01:31 | close | 1423 | 1.00 | 0.89610 | 0.00000 | 0.00000 | 68.00 | 45924.70 |
2847 | 2001.12.03 02:53 | buy | 1424 | 1.00 | 0.89492 | 0.00000 | 0.00000 | ||
2848 | 2001.12.03 03:53 | close | 1424 | 1.00 | 0.89590 | 0.00000 | 0.00000 | 98.00 | 46022.70 |
2849 | 2001.12.03 23:39 | buy | 1425 | 1.00 | 0.89092 | 0.00000 | 0.00000 | ||
2850 | 2001.12.04 08:48 | close | 1425 | 1.00 | 0.89140 | 0.00000 | 0.00000 | 44.30 | 46067.00 |
2851 | 2001.12.04 23:53 | sell | 1426 | 1.00 | 0.89080 | 0.00000 | 0.00000 | ||
2852 | 2001.12.05 01:16 | close | 1426 | 1.00 | 0.89022 | 0.00000 | 0.00000 | 58.30 | 46125.30 |
2853 | 2001.12.05 07:03 | sell | 1427 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
2854 | 2001.12.05 16:02 | close | 1427 | 1.00 | 0.89152 | 0.00000 | 0.00000 | -92.00 | 46033.30 |
2855 | 2001.12.06 06:40 | buy | 1428 | 1.00 | 0.88682 | 0.00000 | 0.00000 | ||
2856 | 2001.12.06 07:12 | close | 1428 | 1.00 | 0.88780 | 0.00000 | 0.00000 | 98.00 | 46131.30 |
2857 | 2001.12.06 07:13 | sell | 1429 | 1.00 | 0.88800 | 0.00000 | 0.00000 | ||
2858 | 2001.12.06 07:37 | close | 1429 | 1.00 | 0.88732 | 0.00000 | 0.00000 | 68.00 | 46199.30 |
2859 | 2001.12.07 07:20 | sell | 1430 | 1.00 | 0.89410 | 0.00000 | 0.00000 | ||
2860 | 2001.12.07 07:54 | close | 1430 | 1.00 | 0.89342 | 0.00000 | 0.00000 | 68.00 | 46267.30 |
2861 | 2001.12.07 23:12 | sell | 1431 | 1.00 | 0.89090 | 0.00000 | 0.00000 | ||
2862 | 2001.12.10 00:02 | close | 1431 | 1.00 | 0.88942 | 0.00000 | 0.00000 | 148.30 | 46415.60 |
2863 | 2001.12.10 06:15 | sell | 1432 | 1.00 | 0.89060 | 0.00000 | 0.00000 | ||
2864 | 2001.12.10 11:00 | close | 1432 | 1.00 | 0.89002 | 0.00000 | 0.00000 | 58.00 | 46473.60 |
2865 | 2001.12.12 07:21 | buy | 1433 | 1.00 | 0.89642 | 0.00000 | 0.00000 | ||
2866 | 2001.12.12 18:23 | close | 1433 | 1.00 | 0.89610 | 0.00000 | 0.00000 | -32.00 | 46441.60 |
2867 | 2001.12.12 23:44 | buy | 1434 | 1.00 | 0.89762 | 0.00000 | 0.00000 | ||
2868 | 2001.12.13 01:07 | close | 1434 | 1.00 | 0.89830 | 0.00000 | 0.00000 | 56.90 | 46498.50 |
2869 | 2001.12.13 07:56 | buy | 1435 | 1.00 | 0.89812 | 0.00000 | 0.00000 | ||
2870 | 2001.12.13 08:31 | close | 1435 | 1.00 | 0.89880 | 0.00000 | 0.00000 | 68.00 | 46566.50 |
2871 | 2001.12.14 22:15 | buy | 1436 | 1.00 | 0.90352 | 0.00000 | 0.00000 | ||
2872 | 2001.12.14 23:03 | close | 1436 | 1.00 | 0.90450 | 0.00000 | 0.00000 | 98.00 | 46664.50 |
2873 | 2001.12.14 23:35 | buy | 1437 | 1.00 | 0.90272 | 0.00000 | 0.00000 | ||
2874 | 2001.12.17 00:03 | close | 1437 | 1.00 | 0.90350 | 0.00000 | 0.00000 | 74.30 | 46738.80 |
2875 | 2001.12.17 07:22 | buy | 1438 | 1.00 | 0.90262 | 0.00000 | 0.00000 | ||
2876 | 2001.12.17 07:27 | close | 1438 | 1.00 | 0.90330 | 0.00000 | 0.00000 | 68.00 | 46806.80 |
2877 | 2001.12.17 07:52 | buy | 1439 | 1.00 | 0.90262 | 0.00000 | 0.00000 | ||
2878 | 2001.12.17 08:17 | close | 1439 | 1.00 | 0.90350 | 0.00000 | 0.00000 | 88.00 | 46894.80 |
2879 | 2001.12.17 13:48 | buy | 1440 | 1.00 | 0.90502 | 0.00000 | 0.00000 | ||
2880 | 2001.12.17 14:00 | close | 1440 | 1.00 | 0.90570 | 0.00000 | 0.00000 | 68.00 | 46962.80 |
2881 | 2001.12.17 14:14 | buy | 1441 | 1.00 | 0.90492 | 0.00000 | 0.00000 | ||
2882 | 2001.12.17 16:10 | close | 1441 | 1.00 | 0.90550 | 0.00000 | 0.00000 | 58.00 | 47020.80 |
2883 | 2001.12.18 06:12 | buy | 1442 | 1.00 | 0.90312 | 0.00000 | 0.00000 | ||
2884 | 2001.12.18 10:15 | close | 1442 | 1.00 | 0.90370 | 0.00000 | 0.00000 | 58.00 | 47078.80 |
2885 | 2001.12.18 23:18 | sell | 1443 | 1.00 | 0.90360 | 0.00000 | 0.00000 | ||
2886 | 2001.12.19 00:14 | close | 1443 | 1.00 | 0.90272 | 0.00000 | 0.00000 | 88.30 | 47167.10 |
2887 | 2001.12.19 06:33 | buy | 1444 | 1.00 | 0.90072 | 0.00000 | 0.00000 | ||
2888 | 2001.12.19 07:03 | close | 1444 | 1.00 | 0.90160 | 0.00000 | 0.00000 | 88.00 | 47255.10 |
2889 | 2001.12.19 07:04 | sell | 1445 | 1.00 | 0.90200 | 0.00000 | 0.00000 | ||
2890 | 2001.12.19 09:12 | close | 1445 | 1.00 | 0.90132 | 0.00000 | 0.00000 | 68.00 | 47323.10 |
2891 | 2001.12.19 23:50 | sell | 1446 | 1.00 | 0.90140 | 0.00000 | 0.00000 | ||
2892 | 2001.12.20 00:19 | close | 1446 | 1.00 | 0.90072 | 0.00000 | 0.00000 | 68.90 | 47392.00 |
2893 | 2001.12.20 06:33 | sell | 1447 | 1.00 | 0.89940 | 0.00000 | 0.00000 | ||
2894 | 2001.12.20 07:34 | close | 1447 | 1.00 | 0.89882 | 0.00000 | 0.00000 | 58.00 | 47450.00 |
2895 | 2001.12.20 07:39 | sell | 1448 | 1.00 | 0.89960 | 0.00000 | 0.00000 | ||
2896 | 2001.12.20 08:02 | close | 1448 | 1.00 | 0.89852 | 0.00000 | 0.00000 | 108.00 | 47558.00 |
2897 | 2001.12.20 23:40 | buy | 1449 | 1.00 | 0.89902 | 0.00000 | 0.00000 | ||
2898 | 2001.12.21 00:30 | close | 1449 | 1.00 | 0.89990 | 0.00000 | 0.00000 | 84.30 | 47642.30 |
2899 | 2001.12.21 06:18 | buy | 1450 | 1.00 | 0.90002 | 0.00000 | 0.00000 | ||
2900 | 2001.12.21 07:25 | close | 1450 | 1.00 | 0.90070 | 0.00000 | 0.00000 | 68.00 | 47710.30 |
2901 | 2001.12.21 19:45 | sell | 1451 | 1.00 | 0.88810 | 0.00000 | 0.00000 | ||
2902 | 2001.12.21 20:57 | close | 1451 | 1.00 | 0.88742 | 0.00000 | 0.00000 | 68.00 | 47778.30 |
2903 | 2001.12.21 22:36 | sell | 1452 | 1.00 | 0.88890 | 0.00000 | 0.00000 | ||
2904 | 2001.12.24 01:36 | close | 1452 | 1.00 | 0.88782 | 0.00000 | 0.00000 | 108.30 | 47886.60 |
2905 | 2001.12.24 07:17 | sell | 1453 | 1.00 | 0.88880 | 0.00000 | 0.00000 | ||
2906 | 2001.12.24 08:42 | close | 1453 | 1.00 | 0.88822 | 0.00000 | 0.00000 | 58.00 | 47944.60 |
2907 | 2001.12.24 22:18 | sell | 1454 | 1.00 | 0.87770 | 0.00000 | 0.00000 | ||
2908 | 2001.12.25 05:54 | close | 1454 | 1.00 | 0.87822 | 0.00000 | 0.00000 | -51.70 | 47892.90 |
2909 | 2001.12.25 06:04 | buy | 1455 | 1.00 | 0.87792 | 0.00000 | 0.00000 | ||
2910 | 2001.12.25 06:19 | close | 1455 | 1.00 | 0.87910 | 0.00000 | 0.00000 | 118.00 | 48010.90 |
2911 | 2001.12.25 07:45 | sell | 1456 | 1.00 | 0.88060 | 0.00000 | 0.00000 | ||
2912 | 2001.12.25 07:48 | close | 1456 | 1.00 | 0.87962 | 0.00000 | 0.00000 | 98.00 | 48108.90 |
2913 | 2001.12.25 08:47 | sell | 1457 | 1.00 | 0.88080 | 0.00000 | 0.00000 | ||
2914 | 2001.12.25 08:48 | close | 1457 | 1.00 | 0.87932 | 0.00000 | 0.00000 | 148.00 | 48256.90 |
2915 | 2001.12.25 08:49 | sell | 1458 | 1.00 | 0.88080 | 0.00000 | 0.00000 | ||
2916 | 2001.12.25 08:52 | close | 1458 | 1.00 | 0.87962 | 0.00000 | 0.00000 | 118.00 | 48374.90 |
2917 | 2001.12.25 14:33 | sell | 1459 | 1.00 | 0.88120 | 0.00000 | 0.00000 | ||
2918 | 2001.12.25 14:40 | close | 1459 | 1.00 | 0.87972 | 0.00000 | 0.00000 | 148.00 | 48522.90 |
2919 | 2001.12.25 14:45 | sell | 1460 | 1.00 | 0.88100 | 0.00000 | 0.00000 | ||
2920 | 2001.12.25 15:00 | close | 1460 | 1.00 | 0.87942 | 0.00000 | 0.00000 | 158.00 | 48680.90 |
2921 | 2001.12.26 03:23 | sell | 1461 | 1.00 | 0.87910 | 0.00000 | 0.00000 | ||
2922 | 2001.12.26 05:30 | close | 1461 | 1.00 | 0.87842 | 0.00000 | 0.00000 | 68.00 | 48748.90 |
2923 | 2001.12.26 08:09 | sell | 1462 | 1.00 | 0.87970 | 0.00000 | 0.00000 | ||
2924 | 2001.12.26 11:53 | close | 1462 | 1.00 | 0.87912 | 0.00000 | 0.00000 | 58.00 | 48806.90 |
2925 | 2001.12.26 19:24 | sell | 1463 | 1.00 | 0.87950 | 0.00000 | 0.00000 | ||
2926 | 2001.12.26 20:12 | close | 1463 | 1.00 | 0.87882 | 0.00000 | 0.00000 | 68.00 | 48874.90 |
2927 | 2001.12.26 20:27 | sell | 1464 | 1.00 | 0.87950 | 0.00000 | 0.00000 | ||
2928 | 2001.12.26 20:54 | close | 1464 | 1.00 | 0.87882 | 0.00000 | 0.00000 | 68.00 | 48942.90 |
2929 | 2001.12.26 22:20 | sell | 1465 | 1.00 | 0.88010 | 0.00000 | 0.00000 | ||
2930 | 2001.12.27 04:11 | close | 1465 | 1.00 | 0.87982 | 0.00000 | 0.00000 | 28.90 | 48971.80 |
2931 | 2001.12.27 06:00 | buy | 1466 | 1.00 | 0.87922 | 0.00000 | 0.00000 | ||
2932 | 2001.12.27 07:13 | close | 1466 | 1.00 | 0.88020 | 0.00000 | 0.00000 | 98.00 | 49069.80 |
2933 | 2001.12.27 07:26 | buy | 1467 | 1.00 | 0.87892 | 0.00000 | 0.00000 | ||
2934 | 2001.12.27 08:31 | close | 1467 | 1.00 | 0.87960 | 0.00000 | 0.00000 | 68.00 | 49137.80 |
2935 | 2001.12.28 06:19 | buy | 1468 | 1.00 | 0.88282 | 0.00000 | 0.00000 | ||
2936 | 2001.12.28 06:49 | close | 1468 | 1.00 | 0.88350 | 0.00000 | 0.00000 | 68.00 | 49205.80 |
2937 | 2001.12.28 23:00 | sell | 1469 | 1.00 | 0.88510 | 0.00000 | 0.00000 | ||
2938 | 2001.12.31 00:14 | close | 1469 | 1.00 | 0.88442 | 0.00000 | 0.00000 | 68.30 | 49274.10 |
2939 | 2001.12.31 07:36 | buy | 1470 | 1.00 | 0.88522 | 0.00000 | 0.00000 | ||
2940 | 2001.12.31 13:11 | close | 1470 | 1.00 | 0.88580 | 0.00000 | 0.00000 | 58.00 | 49332.10 |
2941 | 2001.12.31 23:09 | buy | 1471 | 1.00 | 0.88962 | 0.00000 | 0.00000 | ||
2942 | 2002.01.01 01:00 | close | 1471 | 1.00 | 0.89090 | 0.00000 | 0.00000 | 124.30 | 49456.40 |
2943 | 2002.01.02 07:24 | sell | 1472 | 1.00 | 0.89430 | 0.00000 | 0.00000 | ||
2944 | 2002.01.02 07:48 | close | 1472 | 1.00 | 0.89322 | 0.00000 | 0.00000 | 108.00 | 49564.40 |
2945 | 2002.01.02 18:21 | buy | 1473 | 1.00 | 0.90292 | 0.00000 | 0.00000 | ||
2946 | 2002.01.02 18:52 | close | 1473 | 1.00 | 0.90380 | 0.00000 | 0.00000 | 88.00 | 49652.40 |
2947 | 2002.01.03 07:19 | buy | 1474 | 1.00 | 0.90382 | 0.00000 | 0.00000 | ||
2948 | 2002.01.03 12:06 | close | 1474 | 1.00 | 0.90440 | 0.00000 | 0.00000 | 58.00 | 49710.40 |
2949 | 2002.01.03 15:02 | buy | 1475 | 1.00 | 0.90342 | 0.00000 | 0.00000 | ||
2950 | 2002.01.03 18:51 | close | 1475 | 1.00 | 0.89780 | 0.00000 | 0.00000 | -562.00 | 49148.40 |
2951 | 2002.01.04 06:35 | sell | 1476 | 1.00 | 0.89980 | 0.00000 | 0.00000 | ||
2952 | 2002.01.04 08:02 | close | 1476 | 1.00 | 0.89902 | 0.00000 | 0.00000 | 78.00 | 49226.40 |
2953 | 2002.01.04 23:02 | buy | 1477 | 1.00 | 0.89442 | 0.00000 | 0.00000 | ||
2954 | 2002.01.04 23:30 | close | 1477 | 1.00 | 0.89600 | 0.00000 | 0.00000 | 158.00 | 49384.40 |
2955 | 2002.01.04 23:30 | sell | 1478 | 1.00 | 0.89600 | 0.00000 | 0.00000 | ||
2956 | 2002.01.04 23:52 | close | 1478 | 1.00 | 0.89472 | 0.00000 | 0.00000 | 128.00 | 49512.40 |
2957 | 2002.01.07 06:00 | sell | 1479 | 1.00 | 0.89770 | 0.00000 | 0.00000 | ||
2958 | 2002.01.07 06:19 | close | 1479 | 1.00 | 0.89692 | 0.00000 | 0.00000 | 78.00 | 49590.40 |
2959 | 2002.01.07 07:18 | sell | 1480 | 1.00 | 0.89870 | 0.00000 | 0.00000 | ||
2960 | 2002.01.07 07:29 | close | 1480 | 1.00 | 0.89802 | 0.00000 | 0.00000 | 68.00 | 49658.40 |
2961 | 2002.01.07 07:29 | sell | 1481 | 1.00 | 0.89790 | 0.00000 | 0.00000 | ||
2962 | 2002.01.07 07:38 | close | 1481 | 1.00 | 0.89692 | 0.00000 | 0.00000 | 98.00 | 49756.40 |
2963 | 2002.01.07 07:39 | buy | 1482 | 1.00 | 0.89642 | 0.00000 | 0.00000 | ||
2964 | 2002.01.07 07:43 | close | 1482 | 1.00 | 0.89780 | 0.00000 | 0.00000 | 138.00 | 49894.40 |
2965 | 2002.01.07 07:45 | sell | 1483 | 1.00 | 0.89810 | 0.00000 | 0.00000 | ||
2966 | 2002.01.07 10:23 | close | 1483 | 1.00 | 0.89752 | 0.00000 | 0.00000 | 58.00 | 49952.40 |
2967 | 2002.01.08 06:30 | sell | 1484 | 1.00 | 0.89250 | 0.00000 | 0.00000 | ||
2968 | 2002.01.08 06:42 | close | 1484 | 1.00 | 0.89182 | 0.00000 | 0.00000 | 68.00 | 50020.40 |
2969 | 2002.01.08 07:23 | sell | 1485 | 1.00 | 0.89210 | 0.00000 | 0.00000 | ||
2970 | 2002.01.08 09:02 | close | 1485 | 1.00 | 0.89152 | 0.00000 | 0.00000 | 58.00 | 50078.40 |
2971 | 2002.01.09 07:18 | buy | 1486 | 1.00 | 0.89242 | 0.00000 | 0.00000 | ||
2972 | 2002.01.09 07:46 | close | 1486 | 1.00 | 0.89310 | 0.00000 | 0.00000 | 68.00 | 50146.40 |
2973 | 2002.01.10 06:01 | sell | 1487 | 1.00 | 0.89260 | 0.00000 | 0.00000 | ||
2974 | 2002.01.10 06:03 | close | 1487 | 1.00 | 0.89192 | 0.00000 | 0.00000 | 68.00 | 50214.40 |
2975 | 2002.01.10 07:46 | buy | 1488 | 1.00 | 0.89122 | 0.00000 | 0.00000 | ||
2976 | 2002.01.10 07:55 | close | 1488 | 1.00 | 0.89210 | 0.00000 | 0.00000 | 88.00 | 50302.40 |
2977 | 2002.01.14 07:13 | buy | 1489 | 1.00 | 0.89412 | 0.00000 | 0.00000 | ||
2978 | 2002.01.14 07:21 | close | 1489 | 1.00 | 0.89500 | 0.00000 | 0.00000 | 88.00 | 50390.40 |
2979 | 2002.01.14 23:03 | sell | 1490 | 1.00 | 0.89470 | 0.00000 | 0.00000 | ||
2980 | 2002.01.14 23:10 | close | 1490 | 1.00 | 0.89402 | 0.00000 | 0.00000 | 68.00 | 50458.40 |
2981 | 2002.01.15 07:18 | buy | 1491 | 1.00 | 0.89322 | 0.00000 | 0.00000 | ||
2982 | 2002.01.15 19:14 | close | 1491 | 1.00 | 0.88670 | 0.00000 | 0.00000 | -652.00 | 49806.40 |
2983 | 2002.01.16 07:06 | sell | 1492 | 1.00 | 0.88320 | 0.00000 | 0.00000 | ||
2984 | 2002.01.16 09:06 | close | 1492 | 1.00 | 0.88262 | 0.00000 | 0.00000 | 58.00 | 49864.40 |
2985 | 2002.01.16 13:17 | sell | 1493 | 1.00 | 0.88200 | 0.00000 | 0.00000 | ||
2986 | 2002.01.16 14:25 | close | 1493 | 1.00 | 0.88142 | 0.00000 | 0.00000 | 58.00 | 49922.40 |
2987 | 2002.01.16 14:36 | sell | 1494 | 1.00 | 0.88220 | 0.00000 | 0.00000 | ||
2988 | 2002.01.16 15:51 | close | 1494 | 1.00 | 0.88142 | 0.00000 | 0.00000 | 78.00 | 50000.40 |
2989 | 2002.01.17 07:34 | sell | 1495 | 1.00 | 0.88340 | 0.00000 | 0.00000 | ||
2990 | 2002.01.17 08:18 | close | 1495 | 1.00 | 0.88242 | 0.00000 | 0.00000 | 98.00 | 50098.40 |
2991 | 2002.01.17 23:12 | buy | 1496 | 1.00 | 0.88062 | 0.00000 | 0.00000 | ||
2992 | 2002.01.17 23:47 | close | 1496 | 1.00 | 0.88160 | 0.00000 | 0.00000 | 98.00 | 50196.40 |
2993 | 2002.01.21 07:01 | buy | 1497 | 1.00 | 0.88502 | 0.00000 | 0.00000 | ||
2994 | 2002.01.21 07:31 | close | 1497 | 1.00 | 0.88590 | 0.00000 | 0.00000 | 88.00 | 50284.40 |
2995 | 2002.01.21 07:33 | buy | 1498 | 1.00 | 0.88512 | 0.00000 | 0.00000 | ||
2996 | 2002.01.21 22:36 | close | 1498 | 1.00 | 0.88400 | 0.00000 | 0.00000 | -112.00 | 50172.40 |
2997 | 2002.01.22 07:50 | buy | 1499 | 1.00 | 0.88222 | 0.00000 | 0.00000 | ||
2998 | 2002.01.22 08:24 | close | 1499 | 1.00 | 0.88320 | 0.00000 | 0.00000 | 98.00 | 50270.40 |
2999 | 2002.01.22 23:19 | sell | 1500 | 1.00 | 0.88670 | 0.00000 | 0.00000 | ||
3000 | 2002.01.23 06:29 | buy | 1501 | 1.00 | 0.88752 | 0.00000 | 0.00000 | ||
3001 | 2002.01.23 07:41 | close | 1501 | 1.00 | 0.88810 | 0.00000 | 0.00000 | 58.00 | 50328.40 |
3002 | 2002.01.23 07:45 | buy | 1502 | 1.00 | 0.88752 | 0.00000 | 0.00000 | ||
3003 | 2002.01.23 07:46 | close | 1500 | 1.00 | 0.88722 | 0.00000 | 0.00000 | -51.70 | 50276.70 |
3004 | 2002.01.23 18:41 | close | 1502 | 1.00 | 0.88250 | 0.00000 | 0.00000 | -502.00 | 49774.70 |
3005 | 2002.01.23 23:27 | sell | 1503 | 1.00 | 0.87850 | 0.00000 | 0.00000 | ||
3006 | 2002.01.23 23:52 | close | 1503 | 1.00 | 0.87762 | 0.00000 | 0.00000 | 88.00 | 49862.70 |
3007 | 2002.01.23 23:59 | buy | 1504 | 1.00 | 0.87742 | 0.00000 | 0.00000 | ||
3008 | 2002.01.24 00:20 | close | 1504 | 1.00 | 0.87830 | 0.00000 | 0.00000 | 76.90 | 49939.60 |
3009 | 2002.01.24 06:42 | sell | 1505 | 1.00 | 0.87800 | 0.00000 | 0.00000 | ||
3010 | 2002.01.24 10:34 | close | 1505 | 1.00 | 0.87742 | 0.00000 | 0.00000 | 58.00 | 49997.60 |
3011 | 2002.01.24 23:00 | sell | 1506 | 1.00 | 0.87810 | 0.00000 | 0.00000 | ||
3012 | 2002.01.25 00:55 | close | 1506 | 1.00 | 0.87752 | 0.00000 | 0.00000 | 58.30 | 50055.90 |
3013 | 2002.01.25 06:01 | buy | 1507 | 1.00 | 0.87682 | 0.00000 | 0.00000 | ||
3014 | 2002.01.25 08:15 | close | 1507 | 1.00 | 0.87740 | 0.00000 | 0.00000 | 58.00 | 50113.90 |
3015 | 2002.01.25 21:31 | sell | 1508 | 1.00 | 0.86560 | 0.00000 | 0.00000 | ||
3016 | 2002.01.25 23:08 | close | 1508 | 1.00 | 0.86492 | 0.00000 | 0.00000 | 68.00 | 50181.90 |
3017 | 2002.01.28 02:32 | sell | 1509 | 1.00 | 0.86510 | 0.00000 | 0.00000 | ||
3018 | 2002.01.28 07:39 | buy | 1510 | 1.00 | 0.86512 | 0.00000 | 0.00000 | ||
3019 | 2002.01.28 07:56 | close | 1509 | 1.00 | 0.86452 | 0.00000 | 0.00000 | 58.00 | 50239.90 |
3020 | 2002.01.28 09:04 | close | 1510 | 1.00 | 0.86570 | 0.00000 | 0.00000 | 58.00 | 50297.90 |
3021 | 2002.01.28 16:13 | sell | 1511 | 1.00 | 0.86080 | 0.00000 | 0.00000 | ||
3022 | 2002.01.28 17:33 | close | 1511 | 1.00 | 0.85952 | 0.00000 | 0.00000 | 128.00 | 50425.90 |
3023 | 2002.01.28 21:45 | sell | 1512 | 1.00 | 0.86230 | 0.00000 | 0.00000 | ||
3024 | 2002.01.28 23:20 | close | 1512 | 1.00 | 0.86172 | 0.00000 | 0.00000 | 58.00 | 50483.90 |
3025 | 2002.01.29 03:11 | sell | 1513 | 1.00 | 0.86220 | 0.00000 | 0.00000 | ||
3026 | 2002.01.29 07:10 | buy | 1514 | 1.00 | 0.86192 | 0.00000 | 0.00000 | ||
3027 | 2002.01.29 07:11 | close | 1513 | 1.00 | 0.86162 | 0.00000 | 0.00000 | 58.00 | 50541.90 |
3028 | 2002.01.29 09:50 | close | 1514 | 1.00 | 0.86260 | 0.00000 | 0.00000 | 68.00 | 50609.90 |
3029 | 2002.01.29 09:56 | sell | 1515 | 1.00 | 0.86280 | 0.00000 | 0.00000 | ||
3030 | 2002.01.29 10:46 | close | 1515 | 1.00 | 0.86192 | 0.00000 | 0.00000 | 88.00 | 50697.90 |
3031 | 2002.01.29 14:17 | sell | 1516 | 1.00 | 0.86240 | 0.00000 | 0.00000 | ||
3032 | 2002.01.29 15:56 | close | 1516 | 1.00 | 0.86182 | 0.00000 | 0.00000 | 58.00 | 50755.90 |
3033 | 2002.01.29 17:13 | sell | 1517 | 1.00 | 0.86330 | 0.00000 | 0.00000 | ||
3034 | 2002.01.30 02:25 | close | 1517 | 1.00 | 0.86462 | 0.00000 | 0.00000 | -131.70 | 50624.20 |
3035 | 2002.01.30 07:30 | buy | 1518 | 1.00 | 0.86482 | 0.00000 | 0.00000 | ||
3036 | 2002.01.30 08:34 | close | 1518 | 1.00 | 0.86540 | 0.00000 | 0.00000 | 58.00 | 50682.20 |
3037 | 2002.01.30 23:18 | buy | 1519 | 1.00 | 0.86092 | 0.00000 | 0.00000 | ||
3038 | 2002.01.30 23:34 | close | 1519 | 1.00 | 0.86190 | 0.00000 | 0.00000 | 98.00 | 50780.20 |
3039 | 2002.01.31 00:12 | sell | 1520 | 1.00 | 0.86250 | 0.00000 | 0.00000 | ||
3040 | 2002.01.31 01:04 | close | 1520 | 1.00 | 0.86142 | 0.00000 | 0.00000 | 108.00 | 50888.20 |
3041 | 2002.02.01 07:31 | buy | 1521 | 1.00 | 0.85872 | 0.00000 | 0.00000 | ||
3042 | 2002.02.01 10:15 | close | 1521 | 1.00 | 0.85980 | 0.00000 | 0.00000 | 108.00 | 50996.20 |
3043 | 2002.02.01 23:04 | sell | 1522 | 1.00 | 0.86250 | 0.00000 | 0.00000 | ||
3044 | 2002.02.01 23:28 | close | 1522 | 1.00 | 0.86182 | 0.00000 | 0.00000 | 68.00 | 51064.20 |
3045 | 2002.02.01 23:46 | sell | 1523 | 1.00 | 0.86260 | 0.00000 | 0.00000 | ||
3046 | 2002.02.04 00:02 | close | 1523 | 1.00 | 0.86172 | 0.00000 | 0.00000 | 88.30 | 51152.50 |
3047 | 2002.02.05 06:46 | sell | 1524 | 1.00 | 0.87020 | 0.00000 | 0.00000 | ||
3048 | 2002.02.05 10:55 | close | 1524 | 1.00 | 0.86952 | 0.00000 | 0.00000 | 68.00 | 51220.50 |
3049 | 2002.02.06 07:13 | sell | 1525 | 1.00 | 0.86790 | 0.00000 | 0.00000 | ||
3050 | 2002.02.06 07:54 | close | 1525 | 1.00 | 0.86702 | 0.00000 | 0.00000 | 88.00 | 51308.50 |
3051 | 2002.02.06 07:55 | buy | 1526 | 1.00 | 0.86642 | 0.00000 | 0.00000 | ||
3052 | 2002.02.06 09:47 | close | 1526 | 1.00 | 0.86700 | 0.00000 | 0.00000 | 58.00 | 51366.50 |
3053 | 2002.02.06 23:16 | buy | 1527 | 1.00 | 0.86732 | 0.00000 | 0.00000 | ||
3054 | 2002.02.07 09:37 | close | 1527 | 1.00 | 0.86810 | 0.00000 | 0.00000 | 66.90 | 51433.40 |
3055 | 2002.02.07 23:10 | buy | 1528 | 1.00 | 0.87012 | 0.00000 | 0.00000 | ||
3056 | 2002.02.08 00:38 | close | 1528 | 1.00 | 0.87070 | 0.00000 | 0.00000 | 54.30 | 51487.70 |
3057 | 2002.02.08 06:30 | sell | 1529 | 1.00 | 0.87160 | 0.00000 | 0.00000 | ||
3058 | 2002.02.08 06:51 | close | 1529 | 1.00 | 0.87092 | 0.00000 | 0.00000 | 68.00 | 51555.70 |
3059 | 2002.02.08 07:37 | sell | 1530 | 1.00 | 0.87160 | 0.00000 | 0.00000 | ||
3060 | 2002.02.08 08:39 | close | 1530 | 1.00 | 0.87102 | 0.00000 | 0.00000 | 58.00 | 51613.70 |
3061 | 2002.02.08 23:07 | buy | 1531 | 1.00 | 0.87242 | 0.00000 | 0.00000 | ||
3062 | 2002.02.11 02:31 | close | 1531 | 1.00 | 0.87300 | 0.00000 | 0.00000 | 54.30 | 51668.00 |
3063 | 2002.02.11 06:00 | sell | 1532 | 1.00 | 0.87380 | 0.00000 | 0.00000 | ||
3064 | 2002.02.11 07:33 | close | 1532 | 1.00 | 0.87322 | 0.00000 | 0.00000 | 58.00 | 51726.00 |
3065 | 2002.02.11 16:03 | buy | 1533 | 1.00 | 0.87782 | 0.00000 | 0.00000 | ||
3066 | 2002.02.11 17:08 | close | 1533 | 1.00 | 0.87850 | 0.00000 | 0.00000 | 68.00 | 51794.00 |
3067 | 2002.02.12 07:04 | buy | 1534 | 1.00 | 0.87652 | 0.00000 | 0.00000 | ||
3068 | 2002.02.12 08:36 | close | 1534 | 1.00 | 0.87710 | 0.00000 | 0.00000 | 58.00 | 51852.00 |
3069 | 2002.02.13 23:05 | buy | 1535 | 1.00 | 0.87082 | 0.00000 | 0.00000 | ||
3070 | 2002.02.13 23:15 | close | 1535 | 1.00 | 0.87160 | 0.00000 | 0.00000 | 78.00 | 51930.00 |
3071 | 2002.02.14 06:07 | buy | 1536 | 1.00 | 0.87172 | 0.00000 | 0.00000 | ||
3072 | 2002.02.14 07:07 | close | 1536 | 1.00 | 0.87240 | 0.00000 | 0.00000 | 68.00 | 51998.00 |
3073 | 2002.02.19 07:02 | sell | 1537 | 1.00 | 0.87100 | 0.00000 | 0.00000 | ||
3074 | 2002.02.19 07:46 | close | 1537 | 1.00 | 0.87022 | 0.00000 | 0.00000 | 78.00 | 52076.00 |
3075 | 2002.02.20 06:17 | sell | 1538 | 1.00 | 0.87730 | 0.00000 | 0.00000 | ||
3076 | 2002.02.20 07:05 | close | 1538 | 1.00 | 0.87642 | 0.00000 | 0.00000 | 88.00 | 52164.00 |
3077 | 2002.02.20 07:15 | buy | 1539 | 1.00 | 0.87632 | 0.00000 | 0.00000 | ||
3078 | 2002.02.20 07:28 | close | 1539 | 1.00 | 0.87700 | 0.00000 | 0.00000 | 68.00 | 52232.00 |
3079 | 2002.02.20 07:34 | sell | 1540 | 1.00 | 0.87760 | 0.00000 | 0.00000 | ||
3080 | 2002.02.20 09:10 | close | 1540 | 1.00 | 0.87702 | 0.00000 | 0.00000 | 58.00 | 52290.00 |
3081 | 2002.02.21 23:22 | sell | 1541 | 1.00 | 0.87080 | 0.00000 | 0.00000 | ||
3082 | 2002.02.22 00:44 | close | 1541 | 1.00 | 0.87022 | 0.00000 | 0.00000 | 58.30 | 52348.30 |
3083 | 2002.02.22 07:41 | buy | 1542 | 1.00 | 0.86952 | 0.00000 | 0.00000 | ||
3084 | 2002.02.22 11:46 | close | 1542 | 1.00 | 0.87050 | 0.00000 | 0.00000 | 98.00 | 52446.30 |
3085 | 2002.02.25 06:08 | buy | 1543 | 1.00 | 0.87442 | 0.00000 | 0.00000 | ||
3086 | 2002.02.25 08:12 | close | 1543 | 1.00 | 0.87500 | 0.00000 | 0.00000 | 58.00 | 52504.30 |
3087 | 2002.02.26 07:22 | sell | 1544 | 1.00 | 0.87090 | 0.00000 | 0.00000 | ||
3088 | 2002.02.26 07:49 | close | 1544 | 1.00 | 0.87002 | 0.00000 | 0.00000 | 88.00 | 52592.30 |
3089 | 2002.02.27 23:47 | sell | 1545 | 1.00 | 0.86670 | 0.00000 | 0.00000 | ||
3090 | 2002.02.28 00:48 | close | 1545 | 1.00 | 0.86602 | 0.00000 | 0.00000 | 68.90 | 52661.20 |
3091 | 2002.02.28 23:58 | sell | 1546 | 1.00 | 0.86980 | 0.00000 | 0.00000 | ||
3092 | 2002.03.01 00:26 | close | 1546 | 1.00 | 0.86902 | 0.00000 | 0.00000 | 78.30 | 52739.50 |
3093 | 2002.03.01 07:31 | buy | 1547 | 1.00 | 0.86722 | 0.00000 | 0.00000 | ||
3094 | 2002.03.01 09:51 | close | 1547 | 1.00 | 0.86780 | 0.00000 | 0.00000 | 58.00 | 52797.50 |
3095 | 2002.03.01 23:54 | sell | 1548 | 1.00 | 0.86580 | 0.00000 | 0.00000 | ||
3096 | 2002.03.04 00:03 | close | 1548 | 1.00 | 0.86522 | 0.00000 | 0.00000 | 58.30 | 52855.80 |
3097 | 2002.03.04 07:14 | sell | 1549 | 1.00 | 0.86680 | 0.00000 | 0.00000 | ||
3098 | 2002.03.04 07:45 | close | 1549 | 1.00 | 0.86592 | 0.00000 | 0.00000 | 88.00 | 52943.80 |
3099 | 2002.03.06 07:51 | sell | 1550 | 1.00 | 0.87130 | 0.00000 | 0.00000 | ||
3100 | 2002.03.06 08:53 | close | 1550 | 1.00 | 0.87062 | 0.00000 | 0.00000 | 68.00 | 53011.80 |
3101 | 2002.03.07 22:44 | buy | 1551 | 1.00 | 0.88182 | 0.00000 | 0.00000 | ||
3102 | 2002.03.08 14:35 | close | 1551 | 1.00 | 0.88050 | 0.00000 | 0.00000 | -135.70 | 52876.10 |
3103 | 2002.03.08 23:02 | sell | 1552 | 1.00 | 0.87490 | 0.00000 | 0.00000 | ||
3104 | 2002.03.08 23:30 | close | 1552 | 1.00 | 0.87392 | 0.00000 | 0.00000 | 98.00 | 52974.10 |
3105 | 2002.03.11 06:32 | sell | 1553 | 1.00 | 0.87530 | 0.00000 | 0.00000 | ||
3106 | 2002.03.11 08:32 | close | 1553 | 1.00 | 0.87472 | 0.00000 | 0.00000 | 58.00 | 53032.10 |
3107 | 2002.03.12 06:34 | sell | 1554 | 1.00 | 0.87540 | 0.00000 | 0.00000 | ||
3108 | 2002.03.12 09:24 | close | 1554 | 1.00 | 0.87452 | 0.00000 | 0.00000 | 88.00 | 53120.10 |
3109 | 2002.03.12 23:36 | buy | 1555 | 1.00 | 0.87532 | 0.00000 | 0.00000 | ||
3110 | 2002.03.13 09:52 | close | 1555 | 1.00 | 0.87510 | 0.00000 | 0.00000 | -25.70 | 53094.40 |
3111 | 2002.03.14 07:17 | sell | 1556 | 1.00 | 0.87830 | 0.00000 | 0.00000 | ||
3112 | 2002.03.14 08:31 | close | 1556 | 1.00 | 0.87772 | 0.00000 | 0.00000 | 58.00 | 53152.40 |
3113 | 2002.03.15 07:25 | buy | 1557 | 1.00 | 0.88302 | 0.00000 | 0.00000 | ||
3114 | 2002.03.15 07:41 | close | 1557 | 1.00 | 0.88400 | 0.00000 | 0.00000 | 98.00 | 53250.40 |
3115 | 2002.03.15 23:14 | sell | 1558 | 1.00 | 0.88300 | 0.00000 | 0.00000 | ||
3116 | 2002.03.18 00:05 | close | 1558 | 1.00 | 0.88132 | 0.00000 | 0.00000 | 168.30 | 53418.70 |
3117 | 2002.03.18 06:05 | buy | 1559 | 1.00 | 0.87982 | 0.00000 | 0.00000 | ||
3118 | 2002.03.18 06:53 | close | 1559 | 1.00 | 0.88050 | 0.00000 | 0.00000 | 68.00 | 53486.70 |
3119 | 2002.03.18 07:43 | buy | 1560 | 1.00 | 0.87942 | 0.00000 | 0.00000 | ||
3120 | 2002.03.18 07:51 | close | 1560 | 1.00 | 0.88010 | 0.00000 | 0.00000 | 68.00 | 53554.70 |
3121 | 2002.03.19 06:01 | sell | 1561 | 1.00 | 0.88320 | 0.00000 | 0.00000 | ||
3122 | 2002.03.19 07:01 | close | 1561 | 1.00 | 0.88252 | 0.00000 | 0.00000 | 68.00 | 53622.70 |
3123 | 2002.03.19 07:18 | buy | 1562 | 1.00 | 0.88212 | 0.00000 | 0.00000 | ||
3124 | 2002.03.19 11:32 | close | 1562 | 1.00 | 0.88290 | 0.00000 | 0.00000 | 78.00 | 53700.70 |
3125 | 2002.03.19 23:55 | buy | 1563 | 1.00 | 0.88192 | 0.00000 | 0.00000 | ||
3126 | 2002.03.20 14:07 | close | 1563 | 1.00 | 0.88090 | 0.00000 | 0.00000 | -105.70 | 53595.00 |
3127 | 2002.03.21 07:45 | sell | 1564 | 1.00 | 0.88580 | 0.00000 | 0.00000 | ||
3128 | 2002.03.21 07:49 | close | 1564 | 1.00 | 0.88512 | 0.00000 | 0.00000 | 68.00 | 53663.00 |
3129 | 2002.03.22 23:04 | sell | 1565 | 1.00 | 0.87770 | 0.00000 | 0.00000 | ||
3130 | 2002.03.25 00:23 | close | 1565 | 1.00 | 0.87712 | 0.00000 | 0.00000 | 58.30 | 53721.30 |
3131 | 2002.03.25 06:20 | sell | 1566 | 1.00 | 0.87680 | 0.00000 | 0.00000 | ||
3132 | 2002.03.25 08:35 | close | 1566 | 1.00 | 0.87602 | 0.00000 | 0.00000 | 78.00 | 53799.30 |
3133 | 2002.03.25 23:38 | buy | 1567 | 1.00 | 0.87672 | 0.00000 | 0.00000 | ||
3134 | 2002.03.26 00:56 | close | 1567 | 1.00 | 0.87730 | 0.00000 | 0.00000 | 54.30 | 53853.60 |
3135 | 2002.03.27 23:09 | buy | 1568 | 1.00 | 0.87232 | 0.00000 | 0.00000 | ||
3136 | 2002.03.28 00:55 | close | 1568 | 1.00 | 0.87310 | 0.00000 | 0.00000 | 66.90 | 53920.50 |
3137 | 2002.03.28 23:11 | sell | 1569 | 1.00 | 0.87120 | 0.00000 | 0.00000 | ||
3138 | 2002.03.29 11:12 | close | 1569 | 1.00 | 0.87152 | 0.00000 | 0.00000 | -31.70 | 53888.80 |
3139 | 2002.04.01 07:45 | sell | 1570 | 1.00 | 0.87440 | 0.00000 | 0.00000 | ||
3140 | 2002.04.01 09:04 | close | 1570 | 1.00 | 0.87382 | 0.00000 | 0.00000 | 58.00 | 53946.80 |
3141 | 2002.04.02 06:01 | buy | 1571 | 1.00 | 0.87892 | 0.00000 | 0.00000 | ||
3142 | 2002.04.02 06:06 | close | 1571 | 1.00 | 0.87960 | 0.00000 | 0.00000 | 68.00 | 54014.80 |
3143 | 2002.04.02 07:23 | buy | 1572 | 1.00 | 0.87912 | 0.00000 | 0.00000 | ||
3144 | 2002.04.02 13:43 | close | 1572 | 1.00 | 0.87940 | 0.00000 | 0.00000 | 28.00 | 54042.80 |
3145 | 2002.04.02 23:40 | sell | 1573 | 1.00 | 0.87980 | 0.00000 | 0.00000 | ||
3146 | 2002.04.03 01:08 | close | 1573 | 1.00 | 0.87922 | 0.00000 | 0.00000 | 58.30 | 54101.10 |
3147 | 2002.04.03 07:56 | sell | 1574 | 1.00 | 0.87920 | 0.00000 | 0.00000 | ||
3148 | 2002.04.03 09:05 | close | 1574 | 1.00 | 0.87862 | 0.00000 | 0.00000 | 58.00 | 54159.10 |
3149 | 2002.04.05 07:14 | buy | 1575 | 1.00 | 0.87812 | 0.00000 | 0.00000 | ||
3150 | 2002.04.05 08:16 | close | 1575 | 1.00 | 0.87870 | 0.00000 | 0.00000 | 58.00 | 54217.10 |
3151 | 2002.04.05 23:12 | buy | 1576 | 1.00 | 0.87842 | 0.00000 | 0.00000 | ||
3152 | 2002.04.08 00:04 | close | 1576 | 1.00 | 0.87910 | 0.00000 | 0.00000 | 64.30 | 54281.40 |
3153 | 2002.04.08 07:54 | sell | 1577 | 1.00 | 0.87890 | 0.00000 | 0.00000 | ||
3154 | 2002.04.08 08:38 | close | 1577 | 1.00 | 0.87822 | 0.00000 | 0.00000 | 68.00 | 54349.40 |
3155 | 2002.04.08 23:00 | sell | 1578 | 1.00 | 0.87520 | 0.00000 | 0.00000 | ||
3156 | 2002.04.09 00:14 | close | 1578 | 1.00 | 0.87462 | 0.00000 | 0.00000 | 58.30 | 54407.70 |
3157 | 2002.04.09 23:30 | sell | 1579 | 1.00 | 0.88120 | 0.00000 | 0.00000 | ||
3158 | 2002.04.10 00:11 | close | 1579 | 1.00 | 0.88032 | 0.00000 | 0.00000 | 88.30 | 54496.00 |
3159 | 2002.04.10 06:48 | sell | 1580 | 1.00 | 0.88250 | 0.00000 | 0.00000 | ||
3160 | 2002.04.10 06:56 | close | 1580 | 1.00 | 0.88162 | 0.00000 | 0.00000 | 88.00 | 54584.00 |
3161 | 2002.04.11 07:33 | sell | 1581 | 1.00 | 0.88010 | 0.00000 | 0.00000 | ||
3162 | 2002.04.11 12:49 | close | 1581 | 1.00 | 0.87952 | 0.00000 | 0.00000 | 58.00 | 54642.00 |
3163 | 2002.04.11 23:21 | buy | 1582 | 1.00 | 0.88252 | 0.00000 | 0.00000 | ||
3164 | 2002.04.12 21:15 | close | 1582 | 1.00 | 0.88030 | 0.00000 | 0.00000 | -225.70 | 54416.30 |
3165 | 2002.04.12 23:24 | sell | 1583 | 1.00 | 0.88050 | 0.00000 | 0.00000 | ||
3166 | 2002.04.15 00:03 | close | 1583 | 1.00 | 0.87992 | 0.00000 | 0.00000 | 58.30 | 54474.60 |
3167 | 2002.04.17 06:14 | sell | 1584 | 1.00 | 0.88380 | 0.00000 | 0.00000 | ||
3168 | 2002.04.17 07:23 | close | 1584 | 1.00 | 0.88322 | 0.00000 | 0.00000 | 58.00 | 54532.60 |
3169 | 2002.04.17 23:06 | sell | 1585 | 1.00 | 0.89070 | 0.00000 | 0.00000 | ||
3170 | 2002.04.18 00:18 | close | 1585 | 1.00 | 0.89012 | 0.00000 | 0.00000 | 58.90 | 54591.50 |
3171 | 2002.04.19 07:46 | sell | 1586 | 1.00 | 0.89240 | 0.00000 | 0.00000 | ||
3172 | 2002.04.19 08:19 | close | 1586 | 1.00 | 0.89142 | 0.00000 | 0.00000 | 98.00 | 54689.50 |
3173 | 2002.04.22 06:05 | sell | 1587 | 1.00 | 0.89020 | 0.00000 | 0.00000 | ||
3174 | 2002.04.22 07:18 | close | 1587 | 1.00 | 0.88962 | 0.00000 | 0.00000 | 58.00 | 54747.50 |
3175 | 2002.04.22 07:38 | buy | 1588 | 1.00 | 0.88932 | 0.00000 | 0.00000 | ||
3176 | 2002.04.22 10:37 | close | 1588 | 1.00 | 0.89000 | 0.00000 | 0.00000 | 68.00 | 54815.50 |
3177 | 2002.04.23 07:48 | buy | 1589 | 1.00 | 0.88782 | 0.00000 | 0.00000 | ||
3178 | 2002.04.23 14:45 | close | 1589 | 1.00 | 0.88780 | 0.00000 | 0.00000 | -2.00 | 54813.50 |
3179 | 2002.04.24 06:54 | sell | 1590 | 1.00 | 0.88870 | 0.00000 | 0.00000 | ||
3180 | 2002.04.24 08:30 | close | 1590 | 1.00 | 0.88812 | 0.00000 | 0.00000 | 58.00 | 54871.50 |
3181 | 2002.04.25 06:11 | sell | 1591 | 1.00 | 0.89290 | 0.00000 | 0.00000 | ||
3182 | 2002.04.25 06:43 | close | 1591 | 1.00 | 0.89222 | 0.00000 | 0.00000 | 68.00 | 54939.50 |
3183 | 2002.04.29 00:19 | buy | 1592 | 1.00 | 0.90112 | 0.00000 | 0.00000 | ||
3184 | 2002.04.29 01:55 | close | 1592 | 1.00 | 0.90170 | 0.00000 | 0.00000 | 58.00 | 54997.50 |
3185 | 2002.04.29 07:06 | buy | 1593 | 1.00 | 0.90092 | 0.00000 | 0.00000 | ||
3186 | 2002.04.29 07:11 | close | 1593 | 1.00 | 0.90160 | 0.00000 | 0.00000 | 68.00 | 55065.50 |
3187 | 2002.04.29 07:12 | buy | 1594 | 1.00 | 0.90132 | 0.00000 | 0.00000 | ||
3188 | 2002.04.29 07:49 | close | 1594 | 1.00 | 0.90220 | 0.00000 | 0.00000 | 88.00 | 55153.50 |
3189 | 2002.04.29 07:59 | sell | 1595 | 1.00 | 0.90240 | 0.00000 | 0.00000 | ||
3190 | 2002.04.29 08:31 | close | 1595 | 1.00 | 0.90172 | 0.00000 | 0.00000 | 68.00 | 55221.50 |
3191 | 2002.04.29 13:47 | buy | 1596 | 1.00 | 0.90302 | 0.00000 | 0.00000 | ||
3192 | 2002.04.29 14:17 | close | 1596 | 1.00 | 0.90400 | 0.00000 | 0.00000 | 98.00 | 55319.50 |
3193 | 2002.04.29 15:00 | buy | 1597 | 1.00 | 0.90272 | 0.00000 | 0.00000 | ||
3194 | 2002.04.29 20:32 | close | 1597 | 1.00 | 0.90330 | 0.00000 | 0.00000 | 58.00 | 55377.50 |
3195 | 2002.04.30 00:11 | buy | 1598 | 1.00 | 0.90302 | 0.00000 | 0.00000 | ||
3196 | 2002.04.30 01:58 | close | 1598 | 1.00 | 0.90370 | 0.00000 | 0.00000 | 68.00 | 55445.50 |
3197 | 2002.04.30 07:57 | buy | 1599 | 1.00 | 0.90312 | 0.00000 | 0.00000 | ||
3198 | 2002.04.30 10:05 | close | 1599 | 1.00 | 0.90370 | 0.00000 | 0.00000 | 58.00 | 55503.50 |
3199 | 2002.05.01 23:00 | sell | 1600 | 1.00 | 0.90640 | 0.00000 | 0.00000 | ||
3200 | 2002.05.02 06:01 | buy | 1601 | 1.00 | 0.90652 | 0.00000 | 0.00000 | ||
3201 | 2002.05.02 07:07 | close | 1601 | 1.00 | 0.90720 | 0.00000 | 0.00000 | 68.00 | 55571.50 |
3202 | 2002.05.02 07:21 | buy | 1602 | 1.00 | 0.90642 | 0.00000 | 0.00000 | ||
3203 | 2002.05.02 07:24 | close | 1602 | 1.00 | 0.90710 | 0.00000 | 0.00000 | 68.00 | 55639.50 |
3204 | 2002.05.02 08:27 | close | 1600 | 1.00 | 0.90632 | 0.00000 | 0.00000 | 8.90 | 55648.40 |
3205 | 2002.05.06 00:03 | buy | 1603 | 1.00 | 0.91632 | 0.00000 | 0.00000 | ||
3206 | 2002.05.06 01:14 | close | 1603 | 1.00 | 0.91700 | 0.00000 | 0.00000 | 68.00 | 55716.40 |
3207 | 2002.05.06 03:26 | buy | 1604 | 1.00 | 0.91562 | 0.00000 | 0.00000 | ||
3208 | 2002.05.06 04:13 | close | 1604 | 1.00 | 0.91630 | 0.00000 | 0.00000 | 68.00 | 55784.40 |
3209 | 2002.05.06 09:22 | buy | 1605 | 1.00 | 0.91472 | 0.00000 | 0.00000 | ||
3210 | 2002.05.06 16:06 | close | 1605 | 1.00 | 0.91540 | 0.00000 | 0.00000 | 68.00 | 55852.40 |
3211 | 2002.05.06 20:29 | buy | 1606 | 1.00 | 0.91582 | 0.00000 | 0.00000 | ||
3212 | 2002.05.06 20:58 | close | 1606 | 1.00 | 0.91650 | 0.00000 | 0.00000 | 68.00 | 55920.40 |
3213 | 2002.05.07 04:34 | buy | 1607 | 1.00 | 0.91782 | 0.00000 | 0.00000 | ||
3214 | 2002.05.07 06:47 | close | 1607 | 1.00 | 0.91840 | 0.00000 | 0.00000 | 58.00 | 55978.40 |
3215 | 2002.05.07 07:01 | sell | 1608 | 1.00 | 0.91850 | 0.00000 | 0.00000 | ||
3216 | 2002.05.07 07:21 | close | 1608 | 1.00 | 0.91762 | 0.00000 | 0.00000 | 88.00 | 56066.40 |
3217 | 2002.05.07 09:21 | buy | 1609 | 1.00 | 0.91732 | 0.00000 | 0.00000 | ||
3218 | 2002.05.07 14:04 | close | 1609 | 1.00 | 0.91230 | 0.00000 | 0.00000 | -502.00 | 55564.40 |
3219 | 2002.05.07 23:36 | buy | 1610 | 1.00 | 0.91452 | 0.00000 | 0.00000 | ||
3220 | 2002.05.08 06:47 | close | 1610 | 1.00 | 0.91420 | 0.00000 | 0.00000 | -35.70 | 55528.70 |
3221 | 2002.05.08 07:37 | sell | 1611 | 1.00 | 0.91460 | 0.00000 | 0.00000 | ||
3222 | 2002.05.08 07:44 | close | 1611 | 1.00 | 0.91392 | 0.00000 | 0.00000 | 68.00 | 55596.70 |
3223 | 2002.05.09 07:20 | sell | 1612 | 1.00 | 0.90630 | 0.00000 | 0.00000 | ||
3224 | 2002.05.09 08:04 | close | 1612 | 1.00 | 0.90542 | 0.00000 | 0.00000 | 88.00 | 55684.70 |
3225 | 2002.05.10 07:38 | buy | 1613 | 1.00 | 0.91192 | 0.00000 | 0.00000 | ||
3226 | 2002.05.10 08:15 | close | 1613 | 1.00 | 0.91280 | 0.00000 | 0.00000 | 88.00 | 55772.70 |
3227 | 2002.05.13 07:50 | buy | 1614 | 1.00 | 0.91342 | 0.00000 | 0.00000 | ||
3228 | 2002.05.13 08:09 | close | 1614 | 1.00 | 0.91410 | 0.00000 | 0.00000 | 68.00 | 55840.70 |
3229 | 2002.05.13 23:27 | sell | 1615 | 1.00 | 0.91220 | 0.00000 | 0.00000 | ||
3230 | 2002.05.14 00:28 | close | 1615 | 1.00 | 0.91152 | 0.00000 | 0.00000 | 68.30 | 55909.00 |
3231 | 2002.05.14 06:36 | buy | 1616 | 1.00 | 0.90932 | 0.00000 | 0.00000 | ||
3232 | 2002.05.14 14:36 | close | 1616 | 1.00 | 0.90410 | 0.00000 | 0.00000 | -522.00 | 55387.00 |
3233 | 2002.05.15 07:36 | sell | 1617 | 1.00 | 0.90140 | 0.00000 | 0.00000 | ||
3234 | 2002.05.15 14:53 | close | 1617 | 1.00 | 0.90652 | 0.00000 | 0.00000 | -512.00 | 54875.00 |
3235 | 2002.05.16 06:33 | buy | 1618 | 1.00 | 0.91132 | 0.00000 | 0.00000 | ||
3236 | 2002.05.16 07:37 | close | 1618 | 1.00 | 0.91190 | 0.00000 | 0.00000 | 58.00 | 54933.00 |
3237 | 2002.05.16 23:16 | buy | 1619 | 1.00 | 0.91142 | 0.00000 | 0.00000 | ||
3238 | 2002.05.17 00:22 | close | 1619 | 1.00 | 0.91220 | 0.00000 | 0.00000 | 74.30 | 55007.30 |
3239 | 2002.05.17 21:41 | buy | 1620 | 1.00 | 0.92052 | 0.00000 | 0.00000 | ||
3240 | 2002.05.17 21:52 | close | 1620 | 1.00 | 0.92120 | 0.00000 | 0.00000 | 68.00 | 55075.30 |
3241 | 2002.05.17 22:13 | buy | 1621 | 1.00 | 0.92032 | 0.00000 | 0.00000 | ||
3242 | 2002.05.17 22:17 | close | 1621 | 1.00 | 0.92120 | 0.00000 | 0.00000 | 88.00 | 55163.30 |
3243 | 2002.05.17 22:24 | buy | 1622 | 1.00 | 0.92052 | 0.00000 | 0.00000 | ||
3244 | 2002.05.17 23:48 | close | 1622 | 1.00 | 0.92110 | 0.00000 | 0.00000 | 58.00 | 55221.30 |
3245 | 2002.05.20 07:16 | sell | 1623 | 1.00 | 0.92120 | 0.00000 | 0.00000 | ||
3246 | 2002.05.20 08:01 | close | 1623 | 1.00 | 0.92052 | 0.00000 | 0.00000 | 68.00 | 55289.30 |
3247 | 2002.05.20 09:13 | buy | 1624 | 1.00 | 0.91982 | 0.00000 | 0.00000 | ||
3248 | 2002.05.20 09:40 | close | 1624 | 1.00 | 0.92070 | 0.00000 | 0.00000 | 88.00 | 55377.30 |
3249 | 2002.05.20 22:10 | buy | 1625 | 1.00 | 0.92132 | 0.00000 | 0.00000 | ||
3250 | 2002.05.21 06:56 | sell | 1626 | 1.00 | 0.91840 | 0.00000 | 0.00000 | ||
3251 | 2002.05.21 08:32 | close | 1626 | 1.00 | 0.91782 | 0.00000 | 0.00000 | 58.00 | 55435.30 |
3252 | 2002.05.21 09:31 | close | 1625 | 1.00 | 0.91930 | 0.00000 | 0.00000 | -205.70 | 55229.60 |
3253 | 2002.05.21 23:54 | buy | 1627 | 1.00 | 0.91912 | 0.00000 | 0.00000 | ||
3254 | 2002.05.22 04:04 | close | 1627 | 1.00 | 0.92000 | 0.00000 | 0.00000 | 84.30 | 55313.90 |
3255 | 2002.05.22 07:45 | buy | 1628 | 1.00 | 0.92082 | 0.00000 | 0.00000 | ||
3256 | 2002.05.22 08:24 | close | 1628 | 1.00 | 0.92150 | 0.00000 | 0.00000 | 68.00 | 55381.90 |
3257 | 2002.05.22 15:04 | buy | 1629 | 1.00 | 0.92492 | 0.00000 | 0.00000 | ||
3258 | 2002.05.22 15:25 | close | 1629 | 1.00 | 0.92570 | 0.00000 | 0.00000 | 78.00 | 55459.90 |
3259 | 2002.05.22 15:27 | buy | 1630 | 1.00 | 0.92522 | 0.00000 | 0.00000 | ||
3260 | 2002.05.22 15:30 | close | 1630 | 1.00 | 0.92590 | 0.00000 | 0.00000 | 68.00 | 55527.90 |
3261 | 2002.05.22 15:45 | buy | 1631 | 1.00 | 0.92492 | 0.00000 | 0.00000 | ||
3262 | 2002.05.22 16:39 | close | 1631 | 1.00 | 0.92600 | 0.00000 | 0.00000 | 108.00 | 55635.90 |
3263 | 2002.05.22 20:03 | buy | 1632 | 1.00 | 0.92552 | 0.00000 | 0.00000 | ||
3264 | 2002.05.22 20:15 | close | 1632 | 1.00 | 0.92630 | 0.00000 | 0.00000 | 78.00 | 55713.90 |
3265 | 2002.05.22 21:51 | buy | 1633 | 1.00 | 0.92572 | 0.00000 | 0.00000 | ||
3266 | 2002.05.23 01:09 | close | 1633 | 1.00 | 0.92630 | 0.00000 | 0.00000 | 46.90 | 55760.80 |
3267 | 2002.05.23 03:12 | buy | 1634 | 1.00 | 0.92502 | 0.00000 | 0.00000 | ||
3268 | 2002.05.23 04:58 | close | 1634 | 1.00 | 0.92580 | 0.00000 | 0.00000 | 78.00 | 55838.80 |
3269 | 2002.05.23 07:23 | sell | 1635 | 1.00 | 0.92600 | 0.00000 | 0.00000 | ||
3270 | 2002.05.23 07:35 | close | 1635 | 1.00 | 0.92522 | 0.00000 | 0.00000 | 78.00 | 55916.80 |
3271 | 2002.05.23 23:47 | buy | 1636 | 1.00 | 0.92102 | 0.00000 | 0.00000 | ||
3272 | 2002.05.24 00:58 | close | 1636 | 1.00 | 0.92160 | 0.00000 | 0.00000 | 54.30 | 55971.10 |
3273 | 2002.05.24 23:02 | buy | 1637 | 1.00 | 0.91982 | 0.00000 | 0.00000 | ||
3274 | 2002.05.24 23:07 | close | 1637 | 1.00 | 0.92070 | 0.00000 | 0.00000 | 88.00 | 56059.10 |
3275 | 2002.05.28 07:30 | sell | 1638 | 1.00 | 0.92170 | 0.00000 | 0.00000 | ||
3276 | 2002.05.28 07:54 | close | 1638 | 1.00 | 0.92082 | 0.00000 | 0.00000 | 88.00 | 56147.10 |
3277 | 2002.05.28 07:58 | buy | 1639 | 1.00 | 0.92042 | 0.00000 | 0.00000 | ||
3278 | 2002.05.28 08:20 | close | 1639 | 1.00 | 0.92130 | 0.00000 | 0.00000 | 88.00 | 56235.10 |
3279 | 2002.05.28 22:29 | buy | 1640 | 1.00 | 0.92832 | 0.00000 | 0.00000 | ||
3280 | 2002.05.28 22:42 | close | 1640 | 1.00 | 0.92900 | 0.00000 | 0.00000 | 68.00 | 56303.10 |
3281 | 2002.05.28 23:39 | buy | 1641 | 1.00 | 0.92802 | 0.00000 | 0.00000 | ||
3282 | 2002.05.29 00:19 | close | 1641 | 1.00 | 0.92870 | 0.00000 | 0.00000 | 64.30 | 56367.40 |
3283 | 2002.05.29 06:21 | buy | 1642 | 1.00 | 0.92842 | 0.00000 | 0.00000 | ||
3284 | 2002.05.29 07:33 | close | 1642 | 1.00 | 0.92900 | 0.00000 | 0.00000 | 58.00 | 56425.40 |
3285 | 2002.05.29 07:55 | buy | 1643 | 1.00 | 0.92832 | 0.00000 | 0.00000 | ||
3286 | 2002.05.29 08:06 | close | 1643 | 1.00 | 0.92950 | 0.00000 | 0.00000 | 118.00 | 56543.40 |
3287 | 2002.05.29 18:04 | buy | 1644 | 1.00 | 0.93102 | 0.00000 | 0.00000 | ||
3288 | 2002.05.29 18:20 | close | 1644 | 1.00 | 0.93200 | 0.00000 | 0.00000 | 98.00 | 56641.40 |
3289 | 2002.05.29 23:44 | buy | 1645 | 1.00 | 0.93482 | 0.00000 | 0.00000 | ||
3290 | 2002.05.30 00:05 | close | 1645 | 1.00 | 0.93570 | 0.00000 | 0.00000 | 76.90 | 56718.30 |
3291 | 2002.05.30 05:58 | buy | 1646 | 1.00 | 0.93602 | 0.00000 | 0.00000 | ||
3292 | 2002.05.30 06:07 | close | 1646 | 1.00 | 0.93670 | 0.00000 | 0.00000 | 68.00 | 56786.30 |
3293 | 2002.05.30 12:11 | buy | 1647 | 1.00 | 0.93552 | 0.00000 | 0.00000 | ||
3294 | 2002.05.30 12:20 | close | 1647 | 1.00 | 0.93640 | 0.00000 | 0.00000 | 88.00 | 56874.30 |
3295 | 2002.05.30 21:27 | buy | 1648 | 1.00 | 0.93792 | 0.00000 | 0.00000 | ||
3296 | 2002.05.31 06:00 | close | 1648 | 1.00 | 0.93790 | 0.00000 | 0.00000 | -5.70 | 56868.60 |
3297 | 2002.05.31 06:03 | sell | 1649 | 1.00 | 0.93850 | 0.00000 | 0.00000 | ||
3298 | 2002.05.31 08:04 | close | 1649 | 1.00 | 0.93782 | 0.00000 | 0.00000 | 68.00 | 56936.60 |
3299 | 2002.05.31 14:50 | buy | 1650 | 1.00 | 0.93742 | 0.00000 | 0.00000 | ||
3300 | 2002.05.31 18:30 | close | 1650 | 1.00 | 0.93170 | 0.00000 | 0.00000 | -572.00 | 56364.60 |
3301 | 2002.05.31 23:02 | sell | 1651 | 1.00 | 0.93410 | 0.00000 | 0.00000 | ||
3302 | 2002.06.03 00:02 | close | 1651 | 1.00 | 0.93312 | 0.00000 | 0.00000 | 98.30 | 56462.90 |
3303 | 2002.06.03 07:26 | sell | 1652 | 1.00 | 0.93220 | 0.00000 | 0.00000 | ||
3304 | 2002.06.03 07:46 | close | 1652 | 1.00 | 0.93142 | 0.00000 | 0.00000 | 78.00 | 56540.90 |
3305 | 2002.06.03 19:57 | buy | 1653 | 1.00 | 0.93762 | 0.00000 | 0.00000 | ||
3306 | 2002.06.03 21:34 | close | 1653 | 1.00 | 0.93830 | 0.00000 | 0.00000 | 68.00 | 56608.90 |
3307 | 2002.06.04 02:34 | buy | 1654 | 1.00 | 0.93982 | 0.00000 | 0.00000 | ||
3308 | 2002.06.04 03:53 | close | 1654 | 1.00 | 0.94040 | 0.00000 | 0.00000 | 58.00 | 56666.90 |
3309 | 2002.06.04 07:03 | sell | 1655 | 1.00 | 0.94260 | 0.00000 | 0.00000 | ||
3310 | 2002.06.04 07:35 | close | 1655 | 1.00 | 0.94172 | 0.00000 | 0.00000 | 88.00 | 56754.90 |
3311 | 2002.06.04 09:09 | buy | 1656 | 1.00 | 0.94112 | 0.00000 | 0.00000 | ||
3312 | 2002.06.04 09:19 | close | 1656 | 1.00 | 0.94220 | 0.00000 | 0.00000 | 108.00 | 56862.90 |
3313 | 2002.06.04 14:02 | buy | 1657 | 1.00 | 0.94312 | 0.00000 | 0.00000 | ||
3314 | 2002.06.04 15:45 | close | 1657 | 1.00 | 0.94430 | 0.00000 | 0.00000 | 118.00 | 56980.90 |
3315 | 2002.06.04 20:52 | buy | 1658 | 1.00 | 0.94102 | 0.00000 | 0.00000 | ||
3316 | 2002.06.05 03:12 | close | 1658 | 1.00 | 0.94110 | 0.00000 | 0.00000 | 4.30 | 56985.20 |
3317 | 2002.06.05 23:11 | buy | 1659 | 1.00 | 0.93882 | 0.00000 | 0.00000 | ||
3318 | 2002.06.05 23:43 | close | 1659 | 1.00 | 0.93950 | 0.00000 | 0.00000 | 68.00 | 57053.20 |
3319 | 2002.06.06 06:24 | buy | 1660 | 1.00 | 0.93792 | 0.00000 | 0.00000 | ||
3320 | 2002.06.06 12:03 | close | 1660 | 1.00 | 0.93860 | 0.00000 | 0.00000 | 68.00 | 57121.20 |
3321 | 2002.06.06 19:15 | buy | 1661 | 1.00 | 0.94412 | 0.00000 | 0.00000 | ||
3322 | 2002.06.06 19:46 | close | 1661 | 1.00 | 0.94490 | 0.00000 | 0.00000 | 78.00 | 57199.20 |
3323 | 2002.06.07 01:32 | buy | 1662 | 1.00 | 0.94652 | 0.00000 | 0.00000 | ||
3324 | 2002.06.07 03:33 | close | 1662 | 1.00 | 0.94710 | 0.00000 | 0.00000 | 58.00 | 57257.20 |
3325 | 2002.06.07 05:48 | buy | 1663 | 1.00 | 0.94632 | 0.00000 | 0.00000 | ||
3326 | 2002.06.07 05:55 | close | 1663 | 1.00 | 0.94700 | 0.00000 | 0.00000 | 68.00 | 57325.20 |
3327 | 2002.06.07 07:16 | buy | 1664 | 1.00 | 0.94642 | 0.00000 | 0.00000 | ||
3328 | 2002.06.07 07:17 | close | 1664 | 1.00 | 0.94730 | 0.00000 | 0.00000 | 88.00 | 57413.20 |
3329 | 2002.06.07 07:43 | sell | 1665 | 1.00 | 0.94780 | 0.00000 | 0.00000 | ||
3330 | 2002.06.07 08:45 | close | 1665 | 1.00 | 0.94712 | 0.00000 | 0.00000 | 68.00 | 57481.20 |
3331 | 2002.06.07 09:58 | buy | 1666 | 1.00 | 0.94672 | 0.00000 | 0.00000 | ||
3332 | 2002.06.07 14:55 | close | 1666 | 1.00 | 0.94730 | 0.00000 | 0.00000 | 58.00 | 57539.20 |
3333 | 2002.06.07 23:16 | buy | 1667 | 1.00 | 0.94342 | 0.00000 | 0.00000 | ||
3334 | 2002.06.10 02:19 | close | 1667 | 1.00 | 0.94420 | 0.00000 | 0.00000 | 74.30 | 57613.50 |
3335 | 2002.06.10 07:49 | sell | 1668 | 1.00 | 0.94150 | 0.00000 | 0.00000 | ||
3336 | 2002.06.10 08:29 | close | 1668 | 1.00 | 0.94082 | 0.00000 | 0.00000 | 68.00 | 57681.50 |
3337 | 2002.06.11 06:01 | sell | 1669 | 1.00 | 0.94530 | 0.00000 | 0.00000 | ||
3338 | 2002.06.11 07:18 | close | 1669 | 1.00 | 0.94472 | 0.00000 | 0.00000 | 58.00 | 57739.50 |
3339 | 2002.06.13 07:17 | sell | 1670 | 1.00 | 0.94370 | 0.00000 | 0.00000 | ||
3340 | 2002.06.13 09:01 | close | 1670 | 1.00 | 0.94312 | 0.00000 | 0.00000 | 58.00 | 57797.50 |
3341 | 2002.06.13 23:01 | sell | 1671 | 1.00 | 0.94370 | 0.00000 | 0.00000 | ||
3342 | 2002.06.13 23:36 | close | 1671 | 1.00 | 0.94292 | 0.00000 | 0.00000 | 78.00 | 57875.50 |
3343 | 2002.06.14 06:41 | sell | 1672 | 1.00 | 0.94340 | 0.00000 | 0.00000 | ||
3344 | 2002.06.14 09:56 | close | 1672 | 1.00 | 0.94282 | 0.00000 | 0.00000 | 58.00 | 57933.50 |
3345 | 2002.06.14 23:15 | sell | 1673 | 1.00 | 0.94620 | 0.00000 | 0.00000 | ||
3346 | 2002.06.17 00:07 | close | 1673 | 1.00 | 0.94462 | 0.00000 | 0.00000 | 158.30 | 58091.80 |
3347 | 2002.06.17 06:38 | buy | 1674 | 1.00 | 0.94462 | 0.00000 | 0.00000 | ||
3348 | 2002.06.17 06:46 | close | 1674 | 1.00 | 0.94560 | 0.00000 | 0.00000 | 98.00 | 58189.80 |
3349 | 2002.06.18 07:09 | buy | 1675 | 1.00 | 0.94612 | 0.00000 | 0.00000 | ||
3350 | 2002.06.18 07:16 | close | 1675 | 1.00 | 0.94680 | 0.00000 | 0.00000 | 68.00 | 58257.80 |
3351 | 2002.06.18 23:00 | sell | 1676 | 1.00 | 0.95220 | 0.00000 | 0.00000 | ||
3352 | 2002.06.19 07:33 | buy | 1677 | 1.00 | 0.95322 | 0.00000 | 0.00000 | ||
3353 | 2002.06.19 08:08 | close | 1677 | 1.00 | 0.95390 | 0.00000 | 0.00000 | 68.00 | 58325.80 |
3354 | 2002.06.19 11:48 | close | 1676 | 1.00 | 0.95712 | 0.00000 | 0.00000 | -491.70 | 57834.10 |
3355 | 2002.06.19 17:05 | buy | 1678 | 1.00 | 0.95542 | 0.00000 | 0.00000 | ||
3356 | 2002.06.19 18:31 | close | 1678 | 1.00 | 0.95600 | 0.00000 | 0.00000 | 58.00 | 57892.10 |
3357 | 2002.06.20 00:18 | buy | 1679 | 1.00 | 0.95702 | 0.00000 | 0.00000 | ||
3358 | 2002.06.20 02:13 | close | 1679 | 1.00 | 0.95820 | 0.00000 | 0.00000 | 118.00 | 58010.10 |
3359 | 2002.06.20 02:53 | buy | 1680 | 1.00 | 0.95622 | 0.00000 | 0.00000 | ||
3360 | 2002.06.20 04:10 | close | 1680 | 1.00 | 0.95690 | 0.00000 | 0.00000 | 68.00 | 58078.10 |
3361 | 2002.06.20 07:13 | sell | 1681 | 1.00 | 0.95770 | 0.00000 | 0.00000 | ||
3362 | 2002.06.20 11:50 | buy | 1682 | 1.00 | 0.95752 | 0.00000 | 0.00000 | ||
3363 | 2002.06.20 12:08 | close | 1682 | 1.00 | 0.95870 | 0.00000 | 0.00000 | 118.00 | 58196.10 |
3364 | 2002.06.20 14:38 | close | 1681 | 1.00 | 0.96262 | 0.00000 | 0.00000 | -492.00 | 57704.10 |
3365 | 2002.06.21 00:07 | buy | 1683 | 1.00 | 0.96372 | 0.00000 | 0.00000 | ||
3366 | 2002.06.21 00:47 | close | 1683 | 1.00 | 0.96460 | 0.00000 | 0.00000 | 88.00 | 57792.10 |
3367 | 2002.06.21 10:40 | buy | 1684 | 1.00 | 0.96522 | 0.00000 | 0.00000 | ||
3368 | 2002.06.21 15:42 | close | 1684 | 1.00 | 0.96610 | 0.00000 | 0.00000 | 88.00 | 57880.10 |
3369 | 2002.06.21 20:39 | buy | 1685 | 1.00 | 0.97022 | 0.00000 | 0.00000 | ||
3370 | 2002.06.21 21:39 | close | 1685 | 1.00 | 0.97120 | 0.00000 | 0.00000 | 98.00 | 57978.10 |
3371 | 2002.06.24 00:04 | buy | 1686 | 1.00 | 0.97002 | 0.00000 | 0.00000 | ||
3372 | 2002.06.24 01:59 | close | 1686 | 1.00 | 0.97090 | 0.00000 | 0.00000 | 88.00 | 58066.10 |
3373 | 2002.06.24 05:45 | buy | 1687 | 1.00 | 0.97042 | 0.00000 | 0.00000 | ||
3374 | 2002.06.24 06:54 | close | 1687 | 1.00 | 0.97100 | 0.00000 | 0.00000 | 58.00 | 58124.10 |
3375 | 2002.06.24 17:31 | buy | 1688 | 1.00 | 0.97592 | 0.00000 | 0.00000 | ||
3376 | 2002.06.24 17:43 | close | 1688 | 1.00 | 0.97710 | 0.00000 | 0.00000 | 118.00 | 58242.10 |
3377 | 2002.06.24 19:06 | buy | 1689 | 1.00 | 0.97582 | 0.00000 | 0.00000 | ||
3378 | 2002.06.24 20:18 | close | 1689 | 1.00 | 0.97090 | 0.00000 | 0.00000 | -492.00 | 57750.10 |
3379 | 2002.06.24 20:18 | buy | 1690 | 1.00 | 0.97102 | 0.00000 | 0.00000 | ||
3380 | 2002.06.24 21:44 | close | 1690 | 1.00 | 0.97160 | 0.00000 | 0.00000 | 58.00 | 57808.10 |
3381 | 2002.06.25 02:45 | buy | 1691 | 1.00 | 0.96942 | 0.00000 | 0.00000 | ||
3382 | 2002.06.25 02:59 | close | 1691 | 1.00 | 0.97030 | 0.00000 | 0.00000 | 88.00 | 57896.10 |
3383 | 2002.06.25 03:20 | buy | 1692 | 1.00 | 0.96862 | 0.00000 | 0.00000 | ||
3384 | 2002.06.25 05:32 | close | 1692 | 1.00 | 0.96930 | 0.00000 | 0.00000 | 68.00 | 57964.10 |
3385 | 2002.06.25 06:14 | sell | 1693 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
3386 | 2002.06.25 16:48 | close | 1693 | 1.00 | 0.96942 | 0.00000 | 0.00000 | 78.00 | 58042.10 |
3387 | 2002.06.25 16:48 | buy | 1694 | 1.00 | 0.96942 | 0.00000 | 0.00000 | ||
3388 | 2002.06.25 16:56 | close | 1694 | 1.00 | 0.97040 | 0.00000 | 0.00000 | 98.00 | 58140.10 |
3389 | 2002.06.25 17:05 | buy | 1695 | 1.00 | 0.96972 | 0.00000 | 0.00000 | ||
3390 | 2002.06.25 17:29 | close | 1695 | 1.00 | 0.97060 | 0.00000 | 0.00000 | 88.00 | 58228.10 |
3391 | 2002.06.26 06:58 | buy | 1696 | 1.00 | 0.98552 | 0.00000 | 0.00000 | ||
3392 | 2002.06.26 07:06 | close | 1696 | 1.00 | 0.98680 | 0.00000 | 0.00000 | 128.00 | 58356.10 |
3393 | 2002.06.26 15:41 | buy | 1697 | 1.00 | 0.99012 | 0.00000 | 0.00000 | ||
3394 | 2002.06.26 15:50 | close | 1697 | 1.00 | 0.99090 | 0.00000 | 0.00000 | 78.00 | 58434.10 |
3395 | 2002.06.26 15:58 | buy | 1698 | 1.00 | 0.98932 | 0.00000 | 0.00000 | ||
3396 | 2002.06.26 16:06 | close | 1698 | 1.00 | 0.99120 | 0.00000 | 0.00000 | 188.00 | 58622.10 |
3397 | 2002.06.26 17:13 | buy | 1699 | 1.00 | 0.98782 | 0.00000 | 0.00000 | ||
3398 | 2002.06.26 17:22 | close | 1699 | 1.00 | 0.98870 | 0.00000 | 0.00000 | 88.00 | 58710.10 |
3399 | 2002.06.26 17:27 | buy | 1700 | 1.00 | 0.98702 | 0.00000 | 0.00000 | ||
3400 | 2002.06.26 17:28 | close | 1700 | 1.00 | 0.98820 | 0.00000 | 0.00000 | 118.00 | 58828.10 |
3401 | 2002.06.26 17:37 | buy | 1701 | 1.00 | 0.98672 | 0.00000 | 0.00000 | ||
3402 | 2002.06.26 19:20 | close | 1701 | 1.00 | 0.98730 | 0.00000 | 0.00000 | 58.00 | 58886.10 |
3403 | 2002.06.26 21:27 | buy | 1702 | 1.00 | 0.98282 | 0.00000 | 0.00000 | ||
3404 | 2002.06.27 00:47 | close | 1702 | 1.00 | 0.98350 | 0.00000 | 0.00000 | 56.90 | 58943.00 |
3405 | 2002.06.27 06:32 | sell | 1703 | 1.00 | 0.98560 | 0.00000 | 0.00000 | ||
3406 | 2002.06.27 07:07 | close | 1703 | 1.00 | 0.98472 | 0.00000 | 0.00000 | 88.00 | 59031.00 |
3407 | 2002.06.27 12:38 | buy | 1704 | 1.00 | 0.98222 | 0.00000 | 0.00000 | ||
3408 | 2002.06.27 12:51 | close | 1704 | 1.00 | 0.98320 | 0.00000 | 0.00000 | 98.00 | 59129.00 |
3409 | 2002.06.27 14:23 | buy | 1705 | 1.00 | 0.98162 | 0.00000 | 0.00000 | ||
3410 | 2002.06.27 15:13 | close | 1705 | 1.00 | 0.98250 | 0.00000 | 0.00000 | 88.00 | 59217.00 |
3411 | 2002.06.27 20:06 | buy | 1706 | 1.00 | 0.98552 | 0.00000 | 0.00000 | ||
3412 | 2002.06.27 20:55 | close | 1706 | 1.00 | 0.98620 | 0.00000 | 0.00000 | 68.00 | 59285.00 |
3413 | 2002.06.28 15:13 | buy | 1707 | 1.00 | 0.99372 | 0.00000 | 0.00000 | ||
3414 | 2002.06.28 16:05 | close | 1707 | 1.00 | 0.98870 | 0.00000 | 0.00000 | -502.00 | 58783.00 |
3415 | 2002.06.28 16:05 | buy | 1708 | 1.00 | 0.98882 | 0.00000 | 0.00000 | ||
3416 | 2002.06.28 16:09 | close | 1708 | 1.00 | 0.99020 | 0.00000 | 0.00000 | 138.00 | 58921.00 |
3417 | 2002.06.28 16:09 | buy | 1709 | 1.00 | 0.99032 | 0.00000 | 0.00000 | ||
3418 | 2002.06.28 16:11 | close | 1709 | 1.00 | 0.99130 | 0.00000 | 0.00000 | 98.00 | 59019.00 |
3419 | 2002.06.28 16:12 | buy | 1710 | 1.00 | 0.98982 | 0.00000 | 0.00000 | ||
3420 | 2002.06.28 16:16 | close | 1710 | 1.00 | 0.99100 | 0.00000 | 0.00000 | 118.00 | 59137.00 |
3421 | 2002.06.28 16:39 | buy | 1711 | 1.00 | 0.98842 | 0.00000 | 0.00000 | ||
3422 | 2002.06.28 16:44 | close | 1711 | 1.00 | 0.98950 | 0.00000 | 0.00000 | 108.00 | 59245.00 |
3423 | 2002.06.28 16:54 | buy | 1712 | 1.00 | 0.98712 | 0.00000 | 0.00000 | ||
3424 | 2002.06.28 18:33 | close | 1712 | 1.00 | 0.98820 | 0.00000 | 0.00000 | 108.00 | 59353.00 |
3425 | 2002.07.01 07:22 | sell | 1713 | 1.00 | 0.99550 | 0.00000 | 0.00000 | ||
3426 | 2002.07.01 07:24 | close | 1713 | 1.00 | 0.99422 | 0.00000 | 0.00000 | 128.00 | 59481.00 |
3427 | 2002.07.01 07:36 | buy | 1714 | 1.00 | 0.99362 | 0.00000 | 0.00000 | ||
3428 | 2002.07.01 08:37 | close | 1714 | 1.00 | 0.99430 | 0.00000 | 0.00000 | 68.00 | 59549.00 |
3429 | 2002.07.01 10:56 | buy | 1715 | 1.00 | 0.99192 | 0.00000 | 0.00000 | ||
3430 | 2002.07.01 11:07 | close | 1715 | 1.00 | 0.99280 | 0.00000 | 0.00000 | 88.00 | 59637.00 |
3431 | 2002.07.01 11:28 | buy | 1716 | 1.00 | 0.99162 | 0.00000 | 0.00000 | ||
3432 | 2002.07.01 11:56 | close | 1716 | 1.00 | 0.99250 | 0.00000 | 0.00000 | 88.00 | 59725.00 |
3433 | 2002.07.01 12:19 | buy | 1717 | 1.00 | 0.99022 | 0.00000 | 0.00000 | ||
3434 | 2002.07.01 13:50 | close | 1717 | 1.00 | 0.99090 | 0.00000 | 0.00000 | 68.00 | 59793.00 |
3435 | 2002.07.01 15:23 | buy | 1718 | 1.00 | 0.98882 | 0.00000 | 0.00000 | ||
3436 | 2002.07.01 16:10 | close | 1718 | 1.00 | 0.98950 | 0.00000 | 0.00000 | 68.00 | 59861.00 |
3437 | 2002.07.01 16:24 | buy | 1719 | 1.00 | 0.98782 | 0.00000 | 0.00000 | ||
3438 | 2002.07.01 16:46 | close | 1719 | 1.00 | 0.98850 | 0.00000 | 0.00000 | 68.00 | 59929.00 |
3439 | 2002.07.02 02:22 | buy | 1720 | 1.00 | 0.99092 | 0.00000 | 0.00000 | ||
3440 | 2002.07.02 06:29 | close | 1720 | 1.00 | 0.98540 | 0.00000 | 0.00000 | -552.00 | 59377.00 |
3441 | 2002.07.02 06:29 | buy | 1721 | 1.00 | 0.98552 | 0.00000 | 0.00000 | ||
3442 | 2002.07.02 11:34 | close | 1721 | 1.00 | 0.98050 | 0.00000 | 0.00000 | -502.00 | 58875.00 |
3443 | 2002.07.03 07:17 | buy | 1722 | 1.00 | 0.98272 | 0.00000 | 0.00000 | ||
3444 | 2002.07.03 09:40 | close | 1722 | 1.00 | 0.97770 | 0.00000 | 0.00000 | -502.00 | 58373.00 |
3445 | 2002.07.08 06:20 | sell | 1723 | 1.00 | 0.98490 | 0.00000 | 0.00000 | ||
3446 | 2002.07.08 09:42 | buy | 1724 | 1.00 | 0.98492 | 0.00000 | 0.00000 | ||
3447 | 2002.07.08 10:28 | close | 1724 | 1.00 | 0.98580 | 0.00000 | 0.00000 | 88.00 | 58461.00 |
3448 | 2002.07.08 13:14 | close | 1723 | 1.00 | 0.98402 | 0.00000 | 0.00000 | 88.00 | 58549.00 |
3449 | 2002.07.08 23:00 | sell | 1725 | 1.00 | 0.99050 | 0.00000 | 0.00000 | ||
3450 | 2002.07.09 00:10 | close | 1725 | 1.00 | 0.98982 | 0.00000 | 0.00000 | 68.30 | 58617.30 |
3451 | 2002.07.09 01:56 | buy | 1726 | 1.00 | 0.98942 | 0.00000 | 0.00000 | ||
3452 | 2002.07.09 07:43 | sell | 1727 | 1.00 | 0.98930 | 0.00000 | 0.00000 | ||
3453 | 2002.07.09 08:07 | close | 1727 | 1.00 | 0.98792 | 0.00000 | 0.00000 | 138.00 | 58755.30 |
3454 | 2002.07.09 08:52 | close | 1726 | 1.00 | 0.98980 | 0.00000 | 0.00000 | 38.00 | 58793.30 |
3455 | 2002.07.09 16:39 | buy | 1728 | 1.00 | 0.99262 | 0.00000 | 0.00000 | ||
3456 | 2002.07.09 17:33 | close | 1728 | 1.00 | 0.99350 | 0.00000 | 0.00000 | 88.00 | 58881.30 |
3457 | 2002.07.09 18:18 | buy | 1729 | 1.00 | 0.99142 | 0.00000 | 0.00000 | ||
3458 | 2002.07.09 18:26 | close | 1729 | 1.00 | 0.99210 | 0.00000 | 0.00000 | 68.00 | 58949.30 |
3459 | 2002.07.09 18:26 | buy | 1730 | 1.00 | 0.99222 | 0.00000 | 0.00000 | ||
3460 | 2002.07.09 19:27 | close | 1730 | 1.00 | 0.99280 | 0.00000 | 0.00000 | 58.00 | 59007.30 |
3461 | 2002.07.10 00:25 | buy | 1731 | 1.00 | 0.99242 | 0.00000 | 0.00000 | ||
3462 | 2002.07.10 06:51 | sell | 1732 | 1.00 | 0.99120 | 0.00000 | 0.00000 | ||
3463 | 2002.07.10 08:05 | close | 1731 | 1.00 | 0.99230 | 0.00000 | 0.00000 | -12.00 | 58995.30 |
3464 | 2002.07.10 08:43 | close | 1732 | 1.00 | 0.99622 | 0.00000 | 0.00000 | -502.00 | 58493.30 |
3465 | 2002.07.10 11:12 | buy | 1733 | 1.00 | 0.99312 | 0.00000 | 0.00000 | ||
3466 | 2002.07.10 12:11 | close | 1733 | 1.00 | 0.99410 | 0.00000 | 0.00000 | 98.00 | 58591.30 |
3467 | 2002.07.10 13:53 | buy | 1734 | 1.00 | 0.99232 | 0.00000 | 0.00000 | ||
3468 | 2002.07.10 16:15 | close | 1734 | 1.00 | 0.98620 | 0.00000 | 0.00000 | -612.00 | 57979.30 |
3469 | 2002.07.11 23:11 | buy | 1735 | 1.00 | 0.98822 | 0.00000 | 0.00000 | ||
3470 | 2002.07.12 07:32 | sell | 1736 | 1.00 | 0.98740 | 0.00000 | 0.00000 | ||
3471 | 2002.07.12 07:55 | close | 1735 | 1.00 | 0.98760 | 0.00000 | 0.00000 | -65.70 | 57913.60 |
3472 | 2002.07.12 08:29 | close | 1736 | 1.00 | 0.98642 | 0.00000 | 0.00000 | 98.00 | 58011.60 |
3473 | 2002.07.15 06:21 | sell | 1737 | 1.00 | 0.99510 | 0.00000 | 0.00000 | ||
3474 | 2002.07.15 06:57 | close | 1737 | 1.00 | 0.99442 | 0.00000 | 0.00000 | 68.00 | 58079.60 |
3475 | 2002.07.15 07:48 | buy | 1738 | 1.00 | 0.99372 | 0.00000 | 0.00000 | ||
3476 | 2002.07.15 07:59 | close | 1738 | 1.00 | 0.99470 | 0.00000 | 0.00000 | 98.00 | 58177.60 |
3477 | 2002.07.15 20:44 | buy | 1739 | 1.00 | 1.00662 | 0.00000 | 0.00000 | ||
3478 | 2002.07.16 02:45 | close | 1739 | 1.00 | 1.00680 | 0.00000 | 0.00000 | 14.30 | 58191.90 |
3479 | 2002.07.16 06:16 | sell | 1740 | 1.00 | 1.00890 | 0.00000 | 0.00000 | ||
3480 | 2002.07.16 06:45 | close | 1740 | 1.00 | 1.00792 | 0.00000 | 0.00000 | 98.00 | 58289.90 |
3481 | 2002.07.16 06:53 | buy | 1741 | 1.00 | 1.00752 | 0.00000 | 0.00000 | ||
3482 | 2002.07.16 10:40 | close | 1741 | 1.00 | 1.00830 | 0.00000 | 0.00000 | 78.00 | 58367.90 |
3483 | 2002.07.16 14:39 | buy | 1742 | 1.00 | 1.01172 | 0.00000 | 0.00000 | ||
3484 | 2002.07.16 16:06 | close | 1742 | 1.00 | 1.01250 | 0.00000 | 0.00000 | 78.00 | 58445.90 |
3485 | 2002.07.16 17:04 | buy | 1743 | 1.00 | 1.00942 | 0.00000 | 0.00000 | ||
3486 | 2002.07.16 17:26 | close | 1743 | 1.00 | 1.01070 | 0.00000 | 0.00000 | 128.00 | 58573.90 |
3487 | 2002.07.16 17:59 | buy | 1744 | 1.00 | 1.00892 | 0.00000 | 0.00000 | ||
3488 | 2002.07.16 21:16 | close | 1744 | 1.00 | 1.00950 | 0.00000 | 0.00000 | 58.00 | 58631.90 |
3489 | 2002.07.17 00:49 | buy | 1745 | 1.00 | 1.01142 | 0.00000 | 0.00000 | ||
3490 | 2002.07.17 02:07 | close | 1745 | 1.00 | 1.01200 | 0.00000 | 0.00000 | 58.00 | 58689.90 |
3491 | 2002.07.17 03:42 | buy | 1746 | 1.00 | 1.01052 | 0.00000 | 0.00000 | ||
3492 | 2002.07.17 04:59 | close | 1746 | 1.00 | 1.01110 | 0.00000 | 0.00000 | 58.00 | 58747.90 |
3493 | 2002.07.17 09:23 | buy | 1747 | 1.00 | 1.01072 | 0.00000 | 0.00000 | ||
3494 | 2002.07.17 09:31 | close | 1747 | 1.00 | 1.01150 | 0.00000 | 0.00000 | 78.00 | 58825.90 |
3495 | 2002.07.17 09:36 | buy | 1748 | 1.00 | 1.00982 | 0.00000 | 0.00000 | ||
3496 | 2002.07.17 10:07 | close | 1748 | 1.00 | 1.01070 | 0.00000 | 0.00000 | 88.00 | 58913.90 |
3497 | 2002.07.17 12:47 | buy | 1749 | 1.00 | 1.00802 | 0.00000 | 0.00000 | ||
3498 | 2002.07.17 17:28 | close | 1749 | 1.00 | 1.00950 | 0.00000 | 0.00000 | 148.00 | 59061.90 |
3499 | 2002.07.17 21:35 | buy | 1750 | 1.00 | 1.00702 | 0.00000 | 0.00000 | ||
3500 | 2002.07.17 21:37 | close | 1750 | 1.00 | 1.00800 | 0.00000 | 0.00000 | 98.00 | 59159.90 |
3501 | 2002.07.17 22:22 | buy | 1751 | 1.00 | 1.00692 | 0.00000 | 0.00000 | ||
3502 | 2002.07.17 23:24 | close | 1751 | 1.00 | 1.00750 | 0.00000 | 0.00000 | 58.00 | 59217.90 |
3503 | 2002.07.18 01:45 | buy | 1752 | 1.00 | 1.00642 | 0.00000 | 0.00000 | ||
3504 | 2002.07.18 05:09 | close | 1752 | 1.00 | 1.00700 | 0.00000 | 0.00000 | 58.00 | 59275.90 |
3505 | 2002.07.18 06:22 | sell | 1753 | 1.00 | 1.00800 | 0.00000 | 0.00000 | ||
3506 | 2002.07.18 08:12 | close | 1753 | 1.00 | 1.00682 | 0.00000 | 0.00000 | 118.00 | 59393.90 |
3507 | 2002.07.18 23:22 | sell | 1754 | 1.00 | 1.01200 | 0.00000 | 0.00000 | ||
3508 | 2002.07.19 00:27 | close | 1754 | 1.00 | 1.01142 | 0.00000 | 0.00000 | 58.30 | 59452.20 |
3509 | 2002.07.19 09:16 | buy | 1755 | 1.00 | 1.01582 | 0.00000 | 0.00000 | ||
3510 | 2002.07.19 17:04 | close | 1755 | 1.00 | 1.01640 | 0.00000 | 0.00000 | 58.00 | 59510.20 |
3511 | 2002.07.19 20:09 | buy | 1756 | 1.00 | 1.01312 | 0.00000 | 0.00000 | ||
3512 | 2002.07.19 21:02 | close | 1756 | 1.00 | 1.01380 | 0.00000 | 0.00000 | 68.00 | 59578.20 |
3513 | 2002.07.19 22:33 | buy | 1757 | 1.00 | 1.01142 | 0.00000 | 0.00000 | ||
3514 | 2002.07.19 22:36 | close | 1757 | 1.00 | 1.01240 | 0.00000 | 0.00000 | 98.00 | 59676.20 |
3515 | 2002.07.19 22:44 | buy | 1758 | 1.00 | 1.01162 | 0.00000 | 0.00000 | ||
3516 | 2002.07.22 01:59 | close | 1758 | 1.00 | 1.01250 | 0.00000 | 0.00000 | 84.30 | 59760.50 |
3517 | 2002.07.22 07:05 | sell | 1759 | 1.00 | 1.01030 | 0.00000 | 0.00000 | ||
3518 | 2002.07.22 09:12 | close | 1759 | 1.00 | 1.00972 | 0.00000 | 0.00000 | 58.00 | 59818.50 |
3519 | 2002.07.23 06:37 | buy | 1760 | 1.00 | 0.99622 | 0.00000 | 0.00000 | ||
3520 | 2002.07.23 06:48 | close | 1760 | 1.00 | 0.99690 | 0.00000 | 0.00000 | 68.00 | 59886.50 |
3521 | 2002.07.23 08:11 | sell | 1761 | 1.00 | 0.99940 | 0.00000 | 0.00000 | ||
3522 | 2002.07.23 08:33 | close | 1761 | 1.00 | 0.99832 | 0.00000 | 0.00000 | 108.00 | 59994.50 |
3523 | 2002.07.23 14:26 | sell | 1762 | 1.00 | 0.99180 | 0.00000 | 0.00000 | ||
3524 | 2002.07.23 19:10 | close | 1762 | 1.00 | 0.99122 | 0.00000 | 0.00000 | 58.00 | 60052.50 |
3525 | 2002.07.23 23:36 | sell | 1763 | 1.00 | 0.99010 | 0.00000 | 0.00000 | ||
3526 | 2002.07.23 23:52 | close | 1763 | 1.00 | 0.98912 | 0.00000 | 0.00000 | 98.00 | 60150.50 |
3527 | 2002.07.24 00:16 | sell | 1764 | 1.00 | 0.99070 | 0.00000 | 0.00000 | ||
3528 | 2002.07.24 02:01 | close | 1764 | 1.00 | 0.99002 | 0.00000 | 0.00000 | 68.00 | 60218.50 |
3529 | 2002.07.24 08:05 | sell | 1765 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
3530 | 2002.07.24 08:20 | close | 1765 | 1.00 | 0.99142 | 0.00000 | 0.00000 | 88.00 | 60306.50 |
3531 | 2002.07.24 13:28 | sell | 1766 | 1.00 | 0.99120 | 0.00000 | 0.00000 | ||
3532 | 2002.07.24 15:02 | close | 1766 | 1.00 | 0.99642 | 0.00000 | 0.00000 | -522.00 | 59784.50 |
3533 | 2002.07.25 23:07 | sell | 1767 | 1.00 | 1.00600 | 0.00000 | 0.00000 | ||
3534 | 2002.07.25 23:22 | close | 1767 | 1.00 | 1.00502 | 0.00000 | 0.00000 | 98.00 | 59882.50 |
3535 | 2002.07.26 07:35 | buy | 1768 | 1.00 | 0.99942 | 0.00000 | 0.00000 | ||
3536 | 2002.07.26 07:48 | close | 1768 | 1.00 | 1.00030 | 0.00000 | 0.00000 | 88.00 | 59970.50 |
3537 | 2002.07.26 23:07 | buy | 1769 | 1.00 | 0.98632 | 0.00000 | 0.00000 | ||
3538 | 2002.07.26 23:39 | close | 1769 | 1.00 | 0.98700 | 0.00000 | 0.00000 | 68.00 | 60038.50 |
3539 | 2002.07.26 23:46 | buy | 1770 | 1.00 | 0.98582 | 0.00000 | 0.00000 | ||
3540 | 2002.07.29 00:03 | close | 1770 | 1.00 | 0.98740 | 0.00000 | 0.00000 | 154.30 | 60192.80 |
3541 | 2002.07.29 06:40 | sell | 1771 | 1.00 | 0.98660 | 0.00000 | 0.00000 | ||
3542 | 2002.07.29 09:01 | close | 1771 | 1.00 | 0.98592 | 0.00000 | 0.00000 | 68.00 | 60260.80 |
3543 | 2002.07.29 20:51 | sell | 1772 | 1.00 | 0.97980 | 0.00000 | 0.00000 | ||
3544 | 2002.07.30 03:08 | close | 1772 | 1.00 | 0.97992 | 0.00000 | 0.00000 | -11.70 | 60249.10 |
3545 | 2002.07.30 05:46 | sell | 1773 | 1.00 | 0.98150 | 0.00000 | 0.00000 | ||
3546 | 2002.07.30 06:13 | close | 1773 | 1.00 | 0.98062 | 0.00000 | 0.00000 | 88.00 | 60337.10 |
3547 | 2002.07.30 07:33 | sell | 1774 | 1.00 | 0.98130 | 0.00000 | 0.00000 | ||
3548 | 2002.07.30 08:06 | close | 1774 | 1.00 | 0.98032 | 0.00000 | 0.00000 | 98.00 | 60435.10 |
3549 | 2002.07.30 09:41 | sell | 1775 | 1.00 | 0.98170 | 0.00000 | 0.00000 | ||
3550 | 2002.07.30 15:21 | close | 1775 | 1.00 | 0.98662 | 0.00000 | 0.00000 | -492.00 | 59943.10 |
3551 | 2002.07.30 23:06 | buy | 1776 | 1.00 | 0.98322 | 0.00000 | 0.00000 | ||
3552 | 2002.07.31 00:44 | close | 1776 | 1.00 | 0.98380 | 0.00000 | 0.00000 | 54.30 | 59997.40 |
3553 | 2002.07.31 06:20 | buy | 1777 | 1.00 | 0.98352 | 0.00000 | 0.00000 | ||
3554 | 2002.07.31 06:45 | close | 1777 | 1.00 | 0.98440 | 0.00000 | 0.00000 | 88.00 | 60085.40 |
3555 | 2002.07.31 07:08 | buy | 1778 | 1.00 | 0.98342 | 0.00000 | 0.00000 | ||
3556 | 2002.07.31 12:42 | close | 1778 | 1.00 | 0.97840 | 0.00000 | 0.00000 | -502.00 | 59583.40 |
3557 | 2002.07.31 14:33 | sell | 1779 | 1.00 | 0.98060 | 0.00000 | 0.00000 | ||
3558 | 2002.07.31 14:41 | close | 1779 | 1.00 | 0.97962 | 0.00000 | 0.00000 | 98.00 | 59681.40 |
3559 | 2002.07.31 16:33 | sell | 1780 | 1.00 | 0.97980 | 0.00000 | 0.00000 | ||
3560 | 2002.07.31 18:56 | close | 1780 | 1.00 | 0.97892 | 0.00000 | 0.00000 | 88.00 | 59769.40 |
3561 | 2002.08.01 01:50 | sell | 1781 | 1.00 | 0.97810 | 0.00000 | 0.00000 | ||
3562 | 2002.08.01 02:30 | close | 1781 | 1.00 | 0.97722 | 0.00000 | 0.00000 | 88.00 | 59857.40 |
3563 | 2002.08.01 04:28 | sell | 1782 | 1.00 | 0.97840 | 0.00000 | 0.00000 | ||
3564 | 2002.08.01 07:26 | buy | 1783 | 1.00 | 0.97822 | 0.00000 | 0.00000 | ||
3565 | 2002.08.01 07:36 | close | 1782 | 1.00 | 0.97772 | 0.00000 | 0.00000 | 68.00 | 59925.40 |
3566 | 2002.08.01 10:10 | close | 1783 | 1.00 | 0.97280 | 0.00000 | 0.00000 | -542.00 | 59383.40 |
3567 | 2002.08.01 13:39 | sell | 1784 | 1.00 | 0.97460 | 0.00000 | 0.00000 | ||
3568 | 2002.08.01 16:17 | close | 1784 | 1.00 | 0.97982 | 0.00000 | 0.00000 | -522.00 | 58861.40 |
3569 | 2002.08.02 06:35 | buy | 1785 | 1.00 | 0.98632 | 0.00000 | 0.00000 | ||
3570 | 2002.08.02 06:48 | close | 1785 | 1.00 | 0.98700 | 0.00000 | 0.00000 | 68.00 | 58929.40 |
3571 | 2002.08.02 07:58 | buy | 1786 | 1.00 | 0.98632 | 0.00000 | 0.00000 | ||
3572 | 2002.08.02 09:05 | close | 1786 | 1.00 | 0.98700 | 0.00000 | 0.00000 | 68.00 | 58997.40 |
3573 | 2002.08.05 06:34 | buy | 1787 | 1.00 | 0.98382 | 0.00000 | 0.00000 | ||
3574 | 2002.08.05 10:39 | close | 1787 | 1.00 | 0.98440 | 0.00000 | 0.00000 | 58.00 | 59055.40 |
3575 | 2002.08.05 23:00 | buy | 1788 | 1.00 | 0.98012 | 0.00000 | 0.00000 | ||
3576 | 2002.08.05 23:46 | close | 1788 | 1.00 | 0.98100 | 0.00000 | 0.00000 | 88.00 | 59143.40 |
3577 | 2002.08.06 07:47 | sell | 1789 | 1.00 | 0.97890 | 0.00000 | 0.00000 | ||
3578 | 2002.08.06 08:00 | close | 1789 | 1.00 | 0.97802 | 0.00000 | 0.00000 | 88.00 | 59231.40 |
3579 | 2002.08.06 19:42 | sell | 1790 | 1.00 | 0.96540 | 0.00000 | 0.00000 | ||
3580 | 2002.08.07 00:47 | close | 1790 | 1.00 | 0.96432 | 0.00000 | 0.00000 | 108.30 | 59339.70 |
3581 | 2002.08.07 01:40 | sell | 1791 | 1.00 | 0.96740 | 0.00000 | 0.00000 | ||
3582 | 2002.08.07 03:00 | close | 1791 | 1.00 | 0.96682 | 0.00000 | 0.00000 | 58.00 | 59397.70 |
3583 | 2002.08.07 06:31 | sell | 1792 | 1.00 | 0.96810 | 0.00000 | 0.00000 | ||
3584 | 2002.08.07 08:13 | close | 1792 | 1.00 | 0.96752 | 0.00000 | 0.00000 | 58.00 | 59455.70 |
3585 | 2002.08.07 09:27 | sell | 1793 | 1.00 | 0.96960 | 0.00000 | 0.00000 | ||
3586 | 2002.08.07 09:45 | close | 1793 | 1.00 | 0.96802 | 0.00000 | 0.00000 | 158.00 | 59613.70 |
3587 | 2002.08.07 12:42 | sell | 1794 | 1.00 | 0.96900 | 0.00000 | 0.00000 | ||
3588 | 2002.08.07 13:48 | close | 1794 | 1.00 | 0.96832 | 0.00000 | 0.00000 | 68.00 | 59681.70 |
3589 | 2002.08.07 14:17 | sell | 1795 | 1.00 | 0.97040 | 0.00000 | 0.00000 | ||
3590 | 2002.08.07 14:22 | close | 1795 | 1.00 | 0.96932 | 0.00000 | 0.00000 | 108.00 | 59789.70 |
3591 | 2002.08.07 15:48 | sell | 1796 | 1.00 | 0.97070 | 0.00000 | 0.00000 | ||
3592 | 2002.08.07 16:02 | close | 1796 | 1.00 | 0.96982 | 0.00000 | 0.00000 | 88.00 | 59877.70 |
3593 | 2002.08.07 16:24 | sell | 1797 | 1.00 | 0.97050 | 0.00000 | 0.00000 | ||
3594 | 2002.08.07 16:35 | close | 1797 | 1.00 | 0.96952 | 0.00000 | 0.00000 | 98.00 | 59975.70 |
3595 | 2002.08.07 17:07 | sell | 1798 | 1.00 | 0.97140 | 0.00000 | 0.00000 | ||
3596 | 2002.08.07 20:19 | close | 1798 | 1.00 | 0.97632 | 0.00000 | 0.00000 | -492.00 | 59483.70 |
3597 | 2002.08.08 15:01 | sell | 1799 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
3598 | 2002.08.08 15:05 | close | 1799 | 1.00 | 0.96962 | 0.00000 | 0.00000 | 98.00 | 59581.70 |
3599 | 2002.08.08 15:29 | sell | 1800 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
3600 | 2002.08.08 15:44 | close | 1800 | 1.00 | 0.96932 | 0.00000 | 0.00000 | 88.00 | 59669.70 |
3601 | 2002.08.08 21:15 | sell | 1801 | 1.00 | 0.96700 | 0.00000 | 0.00000 | ||
3602 | 2002.08.08 23:47 | close | 1801 | 1.00 | 0.96642 | 0.00000 | 0.00000 | 58.00 | 59727.70 |
3603 | 2002.08.09 05:19 | sell | 1802 | 1.00 | 0.96730 | 0.00000 | 0.00000 | ||
3604 | 2002.08.09 11:04 | close | 1802 | 1.00 | 0.97242 | 0.00000 | 0.00000 | -512.00 | 59215.70 |
3605 | 2002.08.14 08:25 | buy | 1803 | 1.00 | 0.98672 | 0.00000 | 0.00000 | ||
3606 | 2002.08.14 10:21 | close | 1803 | 1.00 | 0.98750 | 0.00000 | 0.00000 | 78.00 | 59293.70 |
3607 | 2002.08.14 13:28 | buy | 1804 | 1.00 | 0.98682 | 0.00000 | 0.00000 | ||
3608 | 2002.08.14 16:13 | close | 1804 | 1.00 | 0.98760 | 0.00000 | 0.00000 | 78.00 | 59371.70 |
3609 | 2002.08.14 23:47 | buy | 1805 | 1.00 | 0.97652 | 0.00000 | 0.00000 | ||
3610 | 2002.08.15 00:03 | close | 1805 | 1.00 | 0.97740 | 0.00000 | 0.00000 | 76.90 | 59448.60 |
3611 | 2002.08.15 07:43 | sell | 1806 | 1.00 | 0.97790 | 0.00000 | 0.00000 | ||
3612 | 2002.08.15 08:44 | close | 1806 | 1.00 | 0.97722 | 0.00000 | 0.00000 | 68.00 | 59516.60 |
3613 | 2002.08.16 06:45 | sell | 1807 | 1.00 | 0.98150 | 0.00000 | 0.00000 | ||
3614 | 2002.08.16 07:20 | close | 1807 | 1.00 | 0.98082 | 0.00000 | 0.00000 | 68.00 | 59584.60 |
3615 | 2002.08.16 23:44 | sell | 1808 | 1.00 | 0.98580 | 0.00000 | 0.00000 | ||
3616 | 2002.08.19 00:03 | close | 1808 | 1.00 | 0.98342 | 0.00000 | 0.00000 | 238.30 | 59822.90 |
3617 | 2002.08.20 07:37 | sell | 1809 | 1.00 | 0.97750 | 0.00000 | 0.00000 | ||
3618 | 2002.08.20 08:39 | close | 1809 | 1.00 | 0.97632 | 0.00000 | 0.00000 | 118.00 | 59940.90 |
3619 | 2002.08.20 23:19 | buy | 1810 | 1.00 | 0.97862 | 0.00000 | 0.00000 | ||
3620 | 2002.08.21 01:10 | close | 1810 | 1.00 | 0.97930 | 0.00000 | 0.00000 | 64.30 | 60005.20 |
3621 | 2002.08.21 07:41 | buy | 1811 | 1.00 | 0.98302 | 0.00000 | 0.00000 | ||
3622 | 2002.08.21 08:30 | close | 1811 | 1.00 | 0.98400 | 0.00000 | 0.00000 | 98.00 | 60103.20 |
3623 | 2002.08.21 23:10 | sell | 1812 | 1.00 | 0.98120 | 0.00000 | 0.00000 | ||
3624 | 2002.08.21 23:40 | close | 1812 | 1.00 | 0.98032 | 0.00000 | 0.00000 | 88.00 | 60191.20 |
3625 | 2002.08.22 07:09 | sell | 1813 | 1.00 | 0.97860 | 0.00000 | 0.00000 | ||
3626 | 2002.08.22 08:09 | close | 1813 | 1.00 | 0.97762 | 0.00000 | 0.00000 | 98.00 | 60289.20 |
3627 | 2002.08.23 00:26 | sell | 1814 | 1.00 | 0.97010 | 0.00000 | 0.00000 | ||
3628 | 2002.08.23 01:04 | close | 1814 | 1.00 | 0.96942 | 0.00000 | 0.00000 | 68.00 | 60357.20 |
3629 | 2002.08.23 07:45 | sell | 1815 | 1.00 | 0.96820 | 0.00000 | 0.00000 | ||
3630 | 2002.08.23 09:04 | close | 1815 | 1.00 | 0.96722 | 0.00000 | 0.00000 | 98.00 | 60455.20 |
3631 | 2002.08.23 09:27 | sell | 1816 | 1.00 | 0.96840 | 0.00000 | 0.00000 | ||
3632 | 2002.08.23 11:16 | close | 1816 | 1.00 | 0.96782 | 0.00000 | 0.00000 | 58.00 | 60513.20 |
3633 | 2002.08.26 07:25 | sell | 1817 | 1.00 | 0.97200 | 0.00000 | 0.00000 | ||
3634 | 2002.08.26 07:40 | close | 1817 | 1.00 | 0.97112 | 0.00000 | 0.00000 | 88.00 | 60601.20 |
3635 | 2002.08.26 23:06 | buy | 1818 | 1.00 | 0.97152 | 0.00000 | 0.00000 | ||
3636 | 2002.08.27 00:36 | close | 1818 | 1.00 | 0.97210 | 0.00000 | 0.00000 | 54.30 | 60655.50 |
3637 | 2002.08.27 07:36 | buy | 1819 | 1.00 | 0.97452 | 0.00000 | 0.00000 | ||
3638 | 2002.08.27 09:01 | close | 1819 | 1.00 | 0.97520 | 0.00000 | 0.00000 | 68.00 | 60723.50 |
3639 | 2002.08.27 23:22 | buy | 1820 | 1.00 | 0.98242 | 0.00000 | 0.00000 | ||
3640 | 2002.08.28 00:19 | close | 1820 | 1.00 | 0.98330 | 0.00000 | 0.00000 | 84.30 | 60807.80 |
3641 | 2002.08.28 07:59 | buy | 1821 | 1.00 | 0.98172 | 0.00000 | 0.00000 | ||
3642 | 2002.08.28 08:14 | close | 1821 | 1.00 | 0.98240 | 0.00000 | 0.00000 | 68.00 | 60875.80 |
3643 | 2002.08.28 23:05 | buy | 1822 | 1.00 | 0.97912 | 0.00000 | 0.00000 | ||
3644 | 2002.08.29 03:01 | close | 1822 | 1.00 | 0.97980 | 0.00000 | 0.00000 | 56.90 | 60932.70 |
3645 | 2002.08.29 06:12 | sell | 1823 | 1.00 | 0.98330 | 0.00000 | 0.00000 | ||
3646 | 2002.08.29 06:21 | close | 1823 | 1.00 | 0.98252 | 0.00000 | 0.00000 | 78.00 | 61010.70 |
3647 | 2002.08.29 07:54 | sell | 1824 | 1.00 | 0.98330 | 0.00000 | 0.00000 | ||
3648 | 2002.08.29 08:23 | close | 1824 | 1.00 | 0.98242 | 0.00000 | 0.00000 | 88.00 | 61098.70 |
3649 | 2002.09.02 07:50 | buy | 1825 | 1.00 | 0.97982 | 0.00000 | 0.00000 | ||
3650 | 2002.09.02 08:10 | close | 1825 | 1.00 | 0.98070 | 0.00000 | 0.00000 | 88.00 | 61186.70 |
3651 | 2002.09.03 07:17 | buy | 1826 | 1.00 | 0.98432 | 0.00000 | 0.00000 | ||
3652 | 2002.09.03 07:55 | close | 1826 | 1.00 | 0.98520 | 0.00000 | 0.00000 | 88.00 | 61274.70 |
3653 | 2002.09.04 00:06 | buy | 1827 | 1.00 | 0.99652 | 0.00000 | 0.00000 | ||
3654 | 2002.09.04 02:12 | close | 1827 | 1.00 | 0.99730 | 0.00000 | 0.00000 | 78.00 | 61352.70 |
3655 | 2002.09.04 05:12 | buy | 1828 | 1.00 | 0.99572 | 0.00000 | 0.00000 | ||
3656 | 2002.09.04 05:40 | close | 1828 | 1.00 | 0.99640 | 0.00000 | 0.00000 | 68.00 | 61420.70 |
3657 | 2002.09.04 06:24 | sell | 1829 | 1.00 | 0.99730 | 0.00000 | 0.00000 | ||
3658 | 2002.09.04 06:38 | close | 1829 | 1.00 | 0.99642 | 0.00000 | 0.00000 | 88.00 | 61508.70 |
3659 | 2002.09.04 07:42 | buy | 1830 | 1.00 | 0.99572 | 0.00000 | 0.00000 | ||
3660 | 2002.09.04 08:25 | close | 1830 | 1.00 | 0.99650 | 0.00000 | 0.00000 | 78.00 | 61586.70 |
3661 | 2002.09.04 08:59 | buy | 1831 | 1.00 | 0.99532 | 0.00000 | 0.00000 | ||
3662 | 2002.09.04 21:27 | close | 1831 | 1.00 | 0.99030 | 0.00000 | 0.00000 | -502.00 | 61084.70 |
3663 | 2002.09.04 23:01 | sell | 1832 | 1.00 | 0.99270 | 0.00000 | 0.00000 | ||
3664 | 2002.09.04 23:28 | close | 1832 | 1.00 | 0.99202 | 0.00000 | 0.00000 | 68.00 | 61152.70 |
3665 | 2002.09.05 06:07 | sell | 1833 | 1.00 | 0.99360 | 0.00000 | 0.00000 | ||
3666 | 2002.09.05 11:11 | close | 1833 | 1.00 | 0.99892 | 0.00000 | 0.00000 | -532.00 | 60620.70 |
3667 | 2002.09.05 15:01 | buy | 1834 | 1.00 | 0.99572 | 0.00000 | 0.00000 | ||
3668 | 2002.09.05 16:05 | close | 1834 | 1.00 | 0.99630 | 0.00000 | 0.00000 | 58.00 | 60678.70 |
3669 | 2002.09.06 07:42 | buy | 1835 | 1.00 | 0.99342 | 0.00000 | 0.00000 | ||
3670 | 2002.09.06 14:33 | close | 1835 | 1.00 | 0.98830 | 0.00000 | 0.00000 | -512.00 | 60166.70 |
3671 | 2002.09.09 07:56 | sell | 1836 | 1.00 | 0.98240 | 0.00000 | 0.00000 | ||
3672 | 2002.09.09 08:35 | close | 1836 | 1.00 | 0.98172 | 0.00000 | 0.00000 | 68.00 | 60234.70 |
3673 | 2002.09.10 07:29 | sell | 1837 | 1.00 | 0.98320 | 0.00000 | 0.00000 | ||
3674 | 2002.09.10 08:32 | close | 1837 | 1.00 | 0.98242 | 0.00000 | 0.00000 | 78.00 | 60312.70 |
3675 | 2002.09.10 18:07 | sell | 1838 | 1.00 | 0.97610 | 0.00000 | 0.00000 | ||
3676 | 2002.09.10 18:10 | close | 1838 | 1.00 | 0.97532 | 0.00000 | 0.00000 | 78.00 | 60390.70 |
3677 | 2002.09.10 23:19 | buy | 1839 | 1.00 | 0.97482 | 0.00000 | 0.00000 | ||
3678 | 2002.09.11 00:21 | close | 1839 | 1.00 | 0.97540 | 0.00000 | 0.00000 | 54.30 | 60445.00 |
3679 | 2002.09.11 07:03 | sell | 1840 | 1.00 | 0.97580 | 0.00000 | 0.00000 | ||
3680 | 2002.09.11 07:35 | close | 1840 | 1.00 | 0.97512 | 0.00000 | 0.00000 | 68.00 | 60513.00 |
3681 | 2002.09.11 18:27 | sell | 1841 | 1.00 | 0.97380 | 0.00000 | 0.00000 | ||
3682 | 2002.09.12 07:00 | buy | 1842 | 1.00 | 0.97652 | 0.00000 | 0.00000 | ||
3683 | 2002.09.12 08:02 | close | 1841 | 1.00 | 0.97472 | 0.00000 | 0.00000 | -91.10 | 60421.90 |
3684 | 2002.09.12 08:55 | close | 1842 | 1.00 | 0.97710 | 0.00000 | 0.00000 | 58.00 | 60479.90 |
3685 | 2002.09.12 23:53 | buy | 1843 | 1.00 | 0.98132 | 0.00000 | 0.00000 | ||
3686 | 2002.09.13 01:19 | close | 1843 | 1.00 | 0.98190 | 0.00000 | 0.00000 | 54.30 | 60534.20 |
3687 | 2002.09.13 06:51 | sell | 1844 | 1.00 | 0.98270 | 0.00000 | 0.00000 | ||
3688 | 2002.09.13 08:09 | close | 1844 | 1.00 | 0.98212 | 0.00000 | 0.00000 | 58.00 | 60592.20 |
3689 | 2002.09.16 07:18 | sell | 1845 | 1.00 | 0.97060 | 0.00000 | 0.00000 | ||
3690 | 2002.09.16 08:14 | close | 1845 | 1.00 | 0.96962 | 0.00000 | 0.00000 | 98.00 | 60690.20 |
3691 | 2002.09.16 11:31 | sell | 1846 | 1.00 | 0.97010 | 0.00000 | 0.00000 | ||
3692 | 2002.09.16 11:48 | close | 1846 | 1.00 | 0.96942 | 0.00000 | 0.00000 | 68.00 | 60758.20 |
3693 | 2002.09.16 12:09 | sell | 1847 | 1.00 | 0.97040 | 0.00000 | 0.00000 | ||
3694 | 2002.09.16 12:22 | close | 1847 | 1.00 | 0.96942 | 0.00000 | 0.00000 | 98.00 | 60856.20 |
3695 | 2002.09.16 14:43 | sell | 1848 | 1.00 | 0.97020 | 0.00000 | 0.00000 | ||
3696 | 2002.09.16 21:52 | close | 1848 | 1.00 | 0.97012 | 0.00000 | 0.00000 | 8.00 | 60864.20 |
3697 | 2002.09.17 07:53 | sell | 1849 | 1.00 | 0.96660 | 0.00000 | 0.00000 | ||
3698 | 2002.09.17 08:03 | close | 1849 | 1.00 | 0.96562 | 0.00000 | 0.00000 | 98.00 | 60962.20 |
3699 | 2002.09.17 08:45 | sell | 1850 | 1.00 | 0.96650 | 0.00000 | 0.00000 | ||
3700 | 2002.09.17 09:34 | close | 1850 | 1.00 | 0.96552 | 0.00000 | 0.00000 | 98.00 | 61060.20 |
3701 | 2002.09.17 13:33 | sell | 1851 | 1.00 | 0.96490 | 0.00000 | 0.00000 | ||
3702 | 2002.09.17 14:26 | close | 1851 | 1.00 | 0.96402 | 0.00000 | 0.00000 | 88.00 | 61148.20 |
3703 | 2002.09.17 15:17 | sell | 1852 | 1.00 | 0.96600 | 0.00000 | 0.00000 | ||
3704 | 2002.09.17 15:19 | close | 1852 | 1.00 | 0.96492 | 0.00000 | 0.00000 | 108.00 | 61256.20 |
3705 | 2002.09.17 15:22 | sell | 1853 | 1.00 | 0.96550 | 0.00000 | 0.00000 | ||
3706 | 2002.09.17 15:26 | close | 1853 | 1.00 | 0.96452 | 0.00000 | 0.00000 | 98.00 | 61354.20 |
3707 | 2002.09.17 15:39 | sell | 1854 | 1.00 | 0.96620 | 0.00000 | 0.00000 | ||
3708 | 2002.09.17 20:59 | close | 1854 | 1.00 | 0.97112 | 0.00000 | 0.00000 | -492.00 | 60862.20 |
3709 | 2002.09.18 06:15 | sell | 1855 | 1.00 | 0.97410 | 0.00000 | 0.00000 | ||
3710 | 2002.09.18 06:25 | close | 1855 | 1.00 | 0.97312 | 0.00000 | 0.00000 | 98.00 | 60960.20 |
3711 | 2002.09.18 06:34 | sell | 1856 | 1.00 | 0.97430 | 0.00000 | 0.00000 | ||
3712 | 2002.09.18 07:06 | close | 1856 | 1.00 | 0.97352 | 0.00000 | 0.00000 | 78.00 | 61038.20 |
3713 | 2002.09.18 07:49 | buy | 1857 | 1.00 | 0.97262 | 0.00000 | 0.00000 | ||
3714 | 2002.09.18 09:37 | close | 1857 | 1.00 | 0.97320 | 0.00000 | 0.00000 | 58.00 | 61096.20 |
3715 | 2002.09.18 23:08 | sell | 1858 | 1.00 | 0.97830 | 0.00000 | 0.00000 | ||
3716 | 2002.09.18 23:54 | close | 1858 | 1.00 | 0.97742 | 0.00000 | 0.00000 | 88.00 | 61184.20 |
3717 | 2002.09.20 03:40 | buy | 1859 | 1.00 | 0.98642 | 0.00000 | 0.00000 | ||
3718 | 2002.09.20 11:25 | close | 1859 | 1.00 | 0.98140 | 0.00000 | 0.00000 | -502.00 | 60682.20 |
3719 | 2002.09.20 23:27 | sell | 1860 | 1.00 | 0.98280 | 0.00000 | 0.00000 | ||
3720 | 2002.09.23 00:02 | close | 1860 | 1.00 | 0.98092 | 0.00000 | 0.00000 | 188.30 | 60870.50 |
3721 | 2002.09.23 23:27 | sell | 1861 | 1.00 | 0.97860 | 0.00000 | 0.00000 | ||
3722 | 2002.09.24 00:05 | close | 1861 | 1.00 | 0.97772 | 0.00000 | 0.00000 | 88.30 | 60958.80 |
3723 | 2002.09.24 06:21 | sell | 1862 | 1.00 | 0.97840 | 0.00000 | 0.00000 | ||
3724 | 2002.09.24 06:44 | close | 1862 | 1.00 | 0.97772 | 0.00000 | 0.00000 | 68.00 | 61026.80 |
3725 | 2002.09.24 07:24 | buy | 1863 | 1.00 | 0.97722 | 0.00000 | 0.00000 | ||
3726 | 2002.09.24 08:25 | close | 1863 | 1.00 | 0.97810 | 0.00000 | 0.00000 | 88.00 | 61114.80 |
3727 | 2002.09.24 23:43 | sell | 1864 | 1.00 | 0.98260 | 0.00000 | 0.00000 | ||
3728 | 2002.09.25 01:21 | close | 1864 | 1.00 | 0.98202 | 0.00000 | 0.00000 | 58.30 | 61173.10 |
3729 | 2002.09.26 07:24 | buy | 1865 | 1.00 | 0.97782 | 0.00000 | 0.00000 | ||
3730 | 2002.09.26 08:09 | close | 1865 | 1.00 | 0.97870 | 0.00000 | 0.00000 | 88.00 | 61261.10 |
3731 | 2002.09.27 06:24 | sell | 1866 | 1.00 | 0.97790 | 0.00000 | 0.00000 | ||
3732 | 2002.09.27 08:13 | close | 1866 | 1.00 | 0.97732 | 0.00000 | 0.00000 | 58.00 | 61319.10 |
3733 | 2002.09.27 23:48 | buy | 1867 | 1.00 | 0.97952 | 0.00000 | 0.00000 | ||
3734 | 2002.09.30 00:02 | close | 1867 | 1.00 | 0.98110 | 0.00000 | 0.00000 | 154.30 | 61473.40 |
3735 | 2002.09.30 07:34 | buy | 1868 | 1.00 | 0.98292 | 0.00000 | 0.00000 | ||
3736 | 2002.09.30 08:42 | close | 1868 | 1.00 | 0.98350 | 0.00000 | 0.00000 | 58.00 | 61531.40 |
3737 | 2002.10.01 06:39 | sell | 1869 | 1.00 | 0.98830 | 0.00000 | 0.00000 | ||
3738 | 2002.10.01 07:55 | close | 1869 | 1.00 | 0.98772 | 0.00000 | 0.00000 | 58.00 | 61589.40 |
3739 | 2002.10.02 07:14 | sell | 1870 | 1.00 | 0.98280 | 0.00000 | 0.00000 | ||
3740 | 2002.10.02 08:30 | close | 1870 | 1.00 | 0.98202 | 0.00000 | 0.00000 | 78.00 | 61667.40 |
3741 | 2002.10.03 07:26 | buy | 1871 | 1.00 | 0.98612 | 0.00000 | 0.00000 | ||
3742 | 2002.10.03 07:46 | close | 1871 | 1.00 | 0.98690 | 0.00000 | 0.00000 | 78.00 | 61745.40 |
3743 | 2002.10.03 07:52 | sell | 1872 | 1.00 | 0.98710 | 0.00000 | 0.00000 | ||
3744 | 2002.10.03 08:11 | close | 1872 | 1.00 | 0.98642 | 0.00000 | 0.00000 | 68.00 | 61813.40 |
3745 | 2002.10.03 23:14 | sell | 1873 | 1.00 | 0.98860 | 0.00000 | 0.00000 | ||
3746 | 2002.10.03 23:35 | close | 1873 | 1.00 | 0.98782 | 0.00000 | 0.00000 | 78.00 | 61891.40 |
3747 | 2002.10.08 06:30 | sell | 1874 | 1.00 | 0.98420 | 0.00000 | 0.00000 | ||
3748 | 2002.10.08 07:31 | close | 1874 | 1.00 | 0.98342 | 0.00000 | 0.00000 | 78.00 | 61969.40 |
3749 | 2002.10.08 07:48 | buy | 1875 | 1.00 | 0.98302 | 0.00000 | 0.00000 | ||
3750 | 2002.10.08 15:39 | close | 1875 | 1.00 | 0.97780 | 0.00000 | 0.00000 | -522.00 | 61447.40 |
3751 | 2002.10.09 07:29 | sell | 1876 | 1.00 | 0.98010 | 0.00000 | 0.00000 | ||
3752 | 2002.10.09 08:40 | close | 1876 | 1.00 | 0.97952 | 0.00000 | 0.00000 | 58.00 | 61505.40 |
3753 | 2002.10.11 07:10 | sell | 1877 | 1.00 | 0.98730 | 0.00000 | 0.00000 | ||
3754 | 2002.10.11 08:49 | close | 1877 | 1.00 | 0.98672 | 0.00000 | 0.00000 | 58.00 | 61563.40 |
3755 | 2002.10.14 23:44 | sell | 1878 | 1.00 | 0.98760 | 0.00000 | 0.00000 | ||
3756 | 2002.10.15 00:42 | close | 1878 | 1.00 | 0.98692 | 0.00000 | 0.00000 | 68.30 | 61631.70 |
3757 | 2002.10.15 07:00 | buy | 1879 | 1.00 | 0.98792 | 0.00000 | 0.00000 | ||
3758 | 2002.10.15 10:44 | close | 1879 | 1.00 | 0.98300 | 0.00000 | 0.00000 | -492.00 | 61139.70 |
3759 | 2002.10.16 06:31 | sell | 1880 | 1.00 | 0.98260 | 0.00000 | 0.00000 | ||
3760 | 2002.10.16 07:00 | close | 1880 | 1.00 | 0.98182 | 0.00000 | 0.00000 | 78.00 | 61217.70 |
3761 | 2002.10.16 23:14 | buy | 1881 | 1.00 | 0.98122 | 0.00000 | 0.00000 | ||
3762 | 2002.10.17 09:31 | close | 1881 | 1.00 | 0.97580 | 0.00000 | 0.00000 | -553.10 | 60664.60 |
3763 | 2002.10.17 20:51 | sell | 1882 | 1.00 | 0.97210 | 0.00000 | 0.00000 | ||
3764 | 2002.10.17 22:20 | close | 1882 | 1.00 | 0.97102 | 0.00000 | 0.00000 | 108.00 | 60772.60 |
3765 | 2002.10.18 03:12 | sell | 1883 | 1.00 | 0.97210 | 0.00000 | 0.00000 | ||
3766 | 2002.10.18 08:00 | close | 1883 | 1.00 | 0.97152 | 0.00000 | 0.00000 | 58.00 | 60830.60 |
3767 | 2002.10.18 11:07 | sell | 1884 | 1.00 | 0.97200 | 0.00000 | 0.00000 | ||
3768 | 2002.10.18 17:02 | close | 1884 | 1.00 | 0.97172 | 0.00000 | 0.00000 | 28.00 | 60858.60 |
3769 | 2002.10.22 06:31 | sell | 1885 | 1.00 | 0.97400 | 0.00000 | 0.00000 | ||
3770 | 2002.10.22 06:36 | close | 1885 | 1.00 | 0.97332 | 0.00000 | 0.00000 | 68.00 | 60926.60 |
3771 | 2002.10.22 06:52 | sell | 1886 | 1.00 | 0.97410 | 0.00000 | 0.00000 | ||
3772 | 2002.10.22 07:40 | close | 1886 | 1.00 | 0.97342 | 0.00000 | 0.00000 | 68.00 | 60994.60 |
3773 | 2002.10.22 23:34 | buy | 1887 | 1.00 | 0.97732 | 0.00000 | 0.00000 | ||
3774 | 2002.10.23 06:33 | close | 1887 | 1.00 | 0.97760 | 0.00000 | 0.00000 | 24.30 | 61018.90 |
3775 | 2002.10.23 06:45 | sell | 1888 | 1.00 | 0.97770 | 0.00000 | 0.00000 | ||
3776 | 2002.10.23 08:42 | close | 1888 | 1.00 | 0.97702 | 0.00000 | 0.00000 | 68.00 | 61086.90 |
3777 | 2002.10.23 23:07 | buy | 1889 | 1.00 | 0.97582 | 0.00000 | 0.00000 | ||
3778 | 2002.10.24 05:01 | close | 1889 | 1.00 | 0.97640 | 0.00000 | 0.00000 | 46.90 | 61133.80 |
3779 | 2002.10.24 07:01 | buy | 1890 | 1.00 | 0.97522 | 0.00000 | 0.00000 | ||
3780 | 2002.10.24 18:15 | close | 1890 | 1.00 | 0.97480 | 0.00000 | 0.00000 | -42.00 | 61091.80 |
3781 | 2002.10.25 06:06 | sell | 1891 | 1.00 | 0.97930 | 0.00000 | 0.00000 | ||
3782 | 2002.10.25 07:41 | close | 1891 | 1.00 | 0.97872 | 0.00000 | 0.00000 | 58.00 | 61149.80 |
3783 | 2002.10.28 06:43 | buy | 1892 | 1.00 | 0.97422 | 0.00000 | 0.00000 | ||
3784 | 2002.10.28 12:12 | close | 1892 | 1.00 | 0.97480 | 0.00000 | 0.00000 | 58.00 | 61207.80 |
3785 | 2002.10.29 06:52 | sell | 1893 | 1.00 | 0.98440 | 0.00000 | 0.00000 | ||
3786 | 2002.10.29 08:15 | close | 1893 | 1.00 | 0.98382 | 0.00000 | 0.00000 | 58.00 | 61265.80 |
3787 | 2002.10.31 07:30 | buy | 1894 | 1.00 | 0.98712 | 0.00000 | 0.00000 | ||
3788 | 2002.10.31 15:11 | close | 1894 | 1.00 | 0.98760 | 0.00000 | 0.00000 | 48.00 | 61313.80 |
3789 | 2002.11.01 07:06 | sell | 1895 | 1.00 | 0.99070 | 0.00000 | 0.00000 | ||
3790 | 2002.11.01 08:11 | close | 1895 | 1.00 | 0.99002 | 0.00000 | 0.00000 | 68.00 | 61381.80 |
3791 | 2002.11.01 19:27 | buy | 1896 | 1.00 | 0.99592 | 0.00000 | 0.00000 | ||
3792 | 2002.11.01 20:59 | close | 1896 | 1.00 | 0.99650 | 0.00000 | 0.00000 | 58.00 | 61439.80 |
3793 | 2002.11.04 03:16 | buy | 1897 | 1.00 | 0.99652 | 0.00000 | 0.00000 | ||
3794 | 2002.11.04 08:49 | close | 1897 | 1.00 | 0.99700 | 0.00000 | 0.00000 | 48.00 | 61487.80 |
3795 | 2002.11.04 09:34 | buy | 1898 | 1.00 | 0.99572 | 0.00000 | 0.00000 | ||
3796 | 2002.11.04 14:45 | close | 1898 | 1.00 | 0.99650 | 0.00000 | 0.00000 | 78.00 | 61565.80 |
3797 | 2002.11.04 23:07 | sell | 1899 | 1.00 | 0.99850 | 0.00000 | 0.00000 | ||
3798 | 2002.11.05 00:24 | close | 1899 | 1.00 | 0.99782 | 0.00000 | 0.00000 | 68.30 | 61634.10 |
3799 | 2002.11.05 07:04 | buy | 1900 | 1.00 | 0.99802 | 0.00000 | 0.00000 | ||
3800 | 2002.11.05 08:32 | close | 1900 | 1.00 | 0.99860 | 0.00000 | 0.00000 | 58.00 | 61692.10 |
3801 | 2002.11.05 13:11 | buy | 1901 | 1.00 | 1.00132 | 0.00000 | 0.00000 | ||
3802 | 2002.11.05 14:00 | close | 1901 | 1.00 | 1.00230 | 0.00000 | 0.00000 | 98.00 | 61790.10 |
3803 | 2002.11.05 16:51 | buy | 1902 | 1.00 | 1.00032 | 0.00000 | 0.00000 | ||
3804 | 2002.11.05 16:56 | close | 1902 | 1.00 | 1.00120 | 0.00000 | 0.00000 | 88.00 | 61878.10 |
3805 | 2002.11.05 16:57 | buy | 1903 | 1.00 | 1.00052 | 0.00000 | 0.00000 | ||
3806 | 2002.11.06 08:24 | close | 1903 | 1.00 | 0.99540 | 0.00000 | 0.00000 | -515.70 | 61362.40 |
3807 | 2002.11.07 06:30 | sell | 1904 | 1.00 | 1.00560 | 0.00000 | 0.00000 | ||
3808 | 2002.11.07 06:46 | close | 1904 | 1.00 | 1.00472 | 0.00000 | 0.00000 | 88.00 | 61450.40 |
3809 | 2002.11.07 07:39 | buy | 1905 | 1.00 | 1.00442 | 0.00000 | 0.00000 | ||
3810 | 2002.11.07 09:56 | close | 1905 | 1.00 | 1.00550 | 0.00000 | 0.00000 | 108.00 | 61558.40 |
3811 | 2002.11.07 10:49 | buy | 1906 | 1.00 | 1.00182 | 0.00000 | 0.00000 | ||
3812 | 2002.11.07 11:36 | close | 1906 | 1.00 | 1.00280 | 0.00000 | 0.00000 | 98.00 | 61656.40 |
3813 | 2002.11.08 00:10 | buy | 1907 | 1.00 | 1.00862 | 0.00000 | 0.00000 | ||
3814 | 2002.11.08 04:05 | close | 1907 | 1.00 | 1.00940 | 0.00000 | 0.00000 | 78.00 | 61734.40 |
3815 | 2002.11.08 06:14 | buy | 1908 | 1.00 | 1.00822 | 0.00000 | 0.00000 | ||
3816 | 2002.11.08 08:50 | close | 1908 | 1.00 | 1.00880 | 0.00000 | 0.00000 | 58.00 | 61792.40 |
3817 | 2002.11.08 14:25 | buy | 1909 | 1.00 | 1.00932 | 0.00000 | 0.00000 | ||
3818 | 2002.11.08 15:25 | close | 1909 | 1.00 | 1.01080 | 0.00000 | 0.00000 | 148.00 | 61940.40 |
3819 | 2002.11.08 23:23 | sell | 1910 | 1.00 | 1.01380 | 0.00000 | 0.00000 | ||
3820 | 2002.11.11 00:03 | close | 1910 | 1.00 | 1.01302 | 0.00000 | 0.00000 | 78.30 | 62018.70 |
3821 | 2002.11.11 01:05 | buy | 1911 | 1.00 | 1.01262 | 0.00000 | 0.00000 | ||
3822 | 2002.11.11 04:15 | close | 1911 | 1.00 | 1.01320 | 0.00000 | 0.00000 | 58.00 | 62076.70 |
3823 | 2002.11.11 07:28 | buy | 1912 | 1.00 | 1.01262 | 0.00000 | 0.00000 | ||
3824 | 2002.11.11 10:37 | close | 1912 | 1.00 | 1.01330 | 0.00000 | 0.00000 | 68.00 | 62144.70 |
3825 | 2002.11.11 14:13 | buy | 1913 | 1.00 | 1.01292 | 0.00000 | 0.00000 | ||
3826 | 2002.11.12 06:40 | sell | 1914 | 1.00 | 1.00960 | 0.00000 | 0.00000 | ||
3827 | 2002.11.12 07:34 | close | 1913 | 1.00 | 1.00990 | 0.00000 | 0.00000 | -305.70 | 61839.00 |
3828 | 2002.11.12 08:20 | close | 1914 | 1.00 | 1.00852 | 0.00000 | 0.00000 | 108.00 | 61947.00 |
3829 | 2002.11.13 06:53 | sell | 1915 | 1.00 | 1.01180 | 0.00000 | 0.00000 | ||
3830 | 2002.11.13 07:47 | close | 1915 | 1.00 | 1.01112 | 0.00000 | 0.00000 | 68.00 | 62015.00 |
3831 | 2002.11.14 07:12 | sell | 1916 | 1.00 | 1.00680 | 0.00000 | 0.00000 | ||
3832 | 2002.11.14 07:35 | close | 1916 | 1.00 | 1.00582 | 0.00000 | 0.00000 | 98.00 | 62113.00 |
3833 | 2002.11.14 07:41 | buy | 1917 | 1.00 | 1.00532 | 0.00000 | 0.00000 | ||
3834 | 2002.11.14 08:45 | close | 1917 | 1.00 | 1.00600 | 0.00000 | 0.00000 | 68.00 | 62181.00 |
3835 | 2002.11.15 06:50 | sell | 1918 | 1.00 | 1.00430 | 0.00000 | 0.00000 | ||
3836 | 2002.11.15 07:52 | close | 1918 | 1.00 | 1.00362 | 0.00000 | 0.00000 | 68.00 | 62249.00 |
3837 | 2002.11.15 23:14 | sell | 1919 | 1.00 | 1.01010 | 0.00000 | 0.00000 | ||
3838 | 2002.11.18 03:42 | close | 1919 | 1.00 | 1.00942 | 0.00000 | 0.00000 | 68.30 | 62317.30 |
3839 | 2002.11.18 07:29 | sell | 1920 | 1.00 | 1.01040 | 0.00000 | 0.00000 | ||
3840 | 2002.11.18 07:55 | close | 1920 | 1.00 | 1.00932 | 0.00000 | 0.00000 | 108.00 | 62425.30 |
3841 | 2002.11.18 23:23 | sell | 1921 | 1.00 | 1.00940 | 0.00000 | 0.00000 | ||
3842 | 2002.11.19 02:40 | close | 1921 | 1.00 | 1.00872 | 0.00000 | 0.00000 | 68.30 | 62493.60 |
3843 | 2002.11.19 07:52 | buy | 1922 | 1.00 | 1.00872 | 0.00000 | 0.00000 | ||
3844 | 2002.11.19 08:28 | close | 1922 | 1.00 | 1.00950 | 0.00000 | 0.00000 | 78.00 | 62571.60 |
3845 | 2002.11.20 06:20 | buy | 1923 | 1.00 | 1.00272 | 0.00000 | 0.00000 | ||
3846 | 2002.11.20 09:10 | close | 1923 | 1.00 | 1.00330 | 0.00000 | 0.00000 | 58.00 | 62629.60 |
3847 | 2002.11.21 23:12 | sell | 1924 | 1.00 | 1.00260 | 0.00000 | 0.00000 | ||
3848 | 2002.11.22 01:03 | close | 1924 | 1.00 | 1.00202 | 0.00000 | 0.00000 | 58.30 | 62687.90 |
3849 | 2002.11.22 06:11 | sell | 1925 | 1.00 | 1.00370 | 0.00000 | 0.00000 | ||
3850 | 2002.11.22 07:09 | close | 1925 | 1.00 | 1.00282 | 0.00000 | 0.00000 | 88.00 | 62775.90 |
3851 | 2002.11.22 23:08 | buy | 1926 | 1.00 | 0.99652 | 0.00000 | 0.00000 | ||
3852 | 2002.11.22 23:27 | close | 1926 | 1.00 | 0.99720 | 0.00000 | 0.00000 | 68.00 | 62843.90 |
3853 | 2002.11.25 06:45 | sell | 1927 | 1.00 | 0.99490 | 0.00000 | 0.00000 | ||
3854 | 2002.11.25 08:52 | close | 1927 | 1.00 | 0.99412 | 0.00000 | 0.00000 | 78.00 | 62921.90 |
3855 | 2002.11.25 15:43 | sell | 1928 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
3856 | 2002.11.25 16:03 | close | 1928 | 1.00 | 0.99142 | 0.00000 | 0.00000 | 88.00 | 63009.90 |
3857 | 2002.11.25 16:52 | sell | 1929 | 1.00 | 0.99260 | 0.00000 | 0.00000 | ||
3858 | 2002.11.25 19:56 | close | 1929 | 1.00 | 0.99202 | 0.00000 | 0.00000 | 58.00 | 63067.90 |
3859 | 2002.11.26 04:05 | sell | 1930 | 1.00 | 0.99160 | 0.00000 | 0.00000 | ||
3860 | 2002.11.26 09:11 | close | 1930 | 1.00 | 0.99092 | 0.00000 | 0.00000 | 68.00 | 63135.90 |
3861 | 2002.11.26 11:59 | sell | 1931 | 1.00 | 0.99170 | 0.00000 | 0.00000 | ||
3862 | 2002.11.26 14:08 | close | 1931 | 1.00 | 0.99112 | 0.00000 | 0.00000 | 58.00 | 63193.90 |
3863 | 2002.11.27 07:11 | sell | 1932 | 1.00 | 0.99400 | 0.00000 | 0.00000 | ||
3864 | 2002.11.27 08:05 | close | 1932 | 1.00 | 0.99332 | 0.00000 | 0.00000 | 68.00 | 63261.90 |
3865 | 2002.11.28 23:14 | buy | 1933 | 1.00 | 0.99372 | 0.00000 | 0.00000 | ||
3866 | 2002.11.28 23:17 | close | 1933 | 1.00 | 0.99490 | 0.00000 | 0.00000 | 118.00 | 63379.90 |
3867 | 2002.11.29 23:04 | buy | 1934 | 1.00 | 0.99372 | 0.00000 | 0.00000 | ||
3868 | 2002.12.02 07:49 | sell | 1935 | 1.00 | 0.99340 | 0.00000 | 0.00000 | ||
3869 | 2002.12.02 08:04 | close | 1935 | 1.00 | 0.99262 | 0.00000 | 0.00000 | 78.00 | 63457.90 |
3870 | 2002.12.02 09:58 | close | 1934 | 1.00 | 0.99330 | 0.00000 | 0.00000 | -45.70 | 63412.20 |
3871 | 2002.12.03 06:02 | buy | 1936 | 1.00 | 0.99632 | 0.00000 | 0.00000 | ||
3872 | 2002.12.03 06:35 | close | 1936 | 1.00 | 0.99700 | 0.00000 | 0.00000 | 68.00 | 63480.20 |
3873 | 2002.12.04 23:59 | sell | 1937 | 1.00 | 1.00170 | 0.00000 | 0.00000 | ||
3874 | 2002.12.05 01:33 | close | 1937 | 1.00 | 1.00112 | 0.00000 | 0.00000 | 58.90 | 63539.10 |
3875 | 2002.12.06 06:06 | sell | 1938 | 1.00 | 1.00250 | 0.00000 | 0.00000 | ||
3876 | 2002.12.06 07:19 | close | 1938 | 1.00 | 1.00182 | 0.00000 | 0.00000 | 68.00 | 63607.10 |
3877 | 2002.12.06 07:53 | buy | 1939 | 1.00 | 1.00142 | 0.00000 | 0.00000 | ||
3878 | 2002.12.06 08:40 | close | 1939 | 1.00 | 1.00230 | 0.00000 | 0.00000 | 88.00 | 63695.10 |
3879 | 2002.12.06 23:33 | buy | 1940 | 1.00 | 1.00812 | 0.00000 | 0.00000 | ||
3880 | 2002.12.06 23:41 | close | 1940 | 1.00 | 1.00910 | 0.00000 | 0.00000 | 98.00 | 63793.10 |
3881 | 2002.12.09 08:45 | buy | 1941 | 1.00 | 1.01042 | 0.00000 | 0.00000 | ||
3882 | 2002.12.09 10:04 | close | 1941 | 1.00 | 1.01100 | 0.00000 | 0.00000 | 58.00 | 63851.10 |
3883 | 2002.12.09 14:25 | buy | 1942 | 1.00 | 1.00882 | 0.00000 | 0.00000 | ||
3884 | 2002.12.09 15:27 | close | 1942 | 1.00 | 1.00940 | 0.00000 | 0.00000 | 58.00 | 63909.10 |
3885 | 2002.12.10 03:11 | buy | 1943 | 1.00 | 1.01032 | 0.00000 | 0.00000 | ||
3886 | 2002.12.10 09:20 | close | 1943 | 1.00 | 1.01060 | 0.00000 | 0.00000 | 28.00 | 63937.10 |
3887 | 2002.12.10 13:36 | buy | 1944 | 1.00 | 1.01162 | 0.00000 | 0.00000 | ||
3888 | 2002.12.10 13:38 | close | 1944 | 1.00 | 1.01240 | 0.00000 | 0.00000 | 78.00 | 64015.10 |
3889 | 2002.12.10 13:39 | buy | 1945 | 1.00 | 1.01222 | 0.00000 | 0.00000 | ||
3890 | 2002.12.10 18:02 | close | 1945 | 1.00 | 1.00730 | 0.00000 | 0.00000 | -492.00 | 63523.10 |
3891 | 2002.12.11 07:13 | sell | 1946 | 1.00 | 1.00880 | 0.00000 | 0.00000 | ||
3892 | 2002.12.11 09:12 | close | 1946 | 1.00 | 1.00802 | 0.00000 | 0.00000 | 78.00 | 63601.10 |
3893 | 2002.12.11 23:27 | sell | 1947 | 1.00 | 1.00910 | 0.00000 | 0.00000 | ||
3894 | 2002.12.11 23:43 | close | 1947 | 1.00 | 1.00822 | 0.00000 | 0.00000 | 88.00 | 63689.10 |
3895 | 2002.12.12 06:05 | sell | 1948 | 1.00 | 1.00980 | 0.00000 | 0.00000 | ||
3896 | 2002.12.12 07:06 | close | 1948 | 1.00 | 1.00922 | 0.00000 | 0.00000 | 58.00 | 63747.10 |
3897 | 2002.12.12 07:33 | buy | 1949 | 1.00 | 1.00832 | 0.00000 | 0.00000 | ||
3898 | 2002.12.12 08:31 | close | 1949 | 1.00 | 1.00910 | 0.00000 | 0.00000 | 78.00 | 63825.10 |
3899 | 2002.12.13 07:15 | buy | 1950 | 1.00 | 1.01802 | 0.00000 | 0.00000 | ||
3900 | 2002.12.13 08:42 | close | 1950 | 1.00 | 1.01870 | 0.00000 | 0.00000 | 68.00 | 63893.10 |
3901 | 2002.12.13 13:58 | buy | 1951 | 1.00 | 1.02142 | 0.00000 | 0.00000 | ||
3902 | 2002.12.13 14:15 | close | 1951 | 1.00 | 1.02220 | 0.00000 | 0.00000 | 78.00 | 63971.10 |
3903 | 2002.12.13 15:50 | buy | 1952 | 1.00 | 1.02092 | 0.00000 | 0.00000 | ||
3904 | 2002.12.13 15:54 | close | 1952 | 1.00 | 1.02220 | 0.00000 | 0.00000 | 128.00 | 64099.10 |
3905 | 2002.12.13 18:32 | buy | 1953 | 1.00 | 1.01962 | 0.00000 | 0.00000 | ||
3906 | 2002.12.13 18:36 | close | 1953 | 1.00 | 1.02050 | 0.00000 | 0.00000 | 88.00 | 64187.10 |
3907 | 2002.12.13 18:36 | buy | 1954 | 1.00 | 1.02062 | 0.00000 | 0.00000 | ||
3908 | 2002.12.13 19:49 | close | 1954 | 1.00 | 1.02140 | 0.00000 | 0.00000 | 78.00 | 64265.10 |
3909 | 2002.12.16 02:32 | buy | 1955 | 1.00 | 1.02212 | 0.00000 | 0.00000 | ||
3910 | 2002.12.16 07:09 | sell | 1956 | 1.00 | 1.02150 | 0.00000 | 0.00000 | ||
3911 | 2002.12.16 07:38 | close | 1955 | 1.00 | 1.02280 | 0.00000 | 0.00000 | 68.00 | 64333.10 |
3912 | 2002.12.16 10:53 | close | 1956 | 1.00 | 1.02072 | 0.00000 | 0.00000 | 78.00 | 64411.10 |
3913 | 2002.12.16 10:53 | buy | 1957 | 1.00 | 1.02072 | 0.00000 | 0.00000 | ||
3914 | 2002.12.16 11:10 | close | 1957 | 1.00 | 1.02160 | 0.00000 | 0.00000 | 88.00 | 64499.10 |
3915 | 2002.12.16 14:11 | buy | 1958 | 1.00 | 1.02112 | 0.00000 | 0.00000 | ||
3916 | 2002.12.16 14:23 | close | 1958 | 1.00 | 1.02210 | 0.00000 | 0.00000 | 98.00 | 64597.10 |
3917 | 2002.12.16 16:07 | buy | 1959 | 1.00 | 1.02122 | 0.00000 | 0.00000 | ||
3918 | 2002.12.16 18:40 | close | 1959 | 1.00 | 1.02200 | 0.00000 | 0.00000 | 78.00 | 64675.10 |
3919 | 2002.12.17 00:10 | buy | 1960 | 1.00 | 1.02192 | 0.00000 | 0.00000 | ||
3920 | 2002.12.17 02:28 | close | 1960 | 1.00 | 1.02250 | 0.00000 | 0.00000 | 58.00 | 64733.10 |
3921 | 2002.12.17 14:14 | buy | 1961 | 1.00 | 1.03092 | 0.00000 | 0.00000 | ||
3922 | 2002.12.17 14:52 | close | 1961 | 1.00 | 1.03170 | 0.00000 | 0.00000 | 78.00 | 64811.10 |
3923 | 2002.12.17 16:35 | buy | 1962 | 1.00 | 1.03012 | 0.00000 | 0.00000 | ||
3924 | 2002.12.17 17:48 | close | 1962 | 1.00 | 1.02510 | 0.00000 | 0.00000 | -502.00 | 64309.10 |
3925 | 2002.12.17 17:48 | buy | 1963 | 1.00 | 1.02522 | 0.00000 | 0.00000 | ||
3926 | 2002.12.17 17:58 | close | 1963 | 1.00 | 1.02650 | 0.00000 | 0.00000 | 128.00 | 64437.10 |
3927 | 2002.12.17 17:58 | buy | 1964 | 1.00 | 1.02662 | 0.00000 | 0.00000 | ||
3928 | 2002.12.17 18:10 | close | 1964 | 1.00 | 1.02780 | 0.00000 | 0.00000 | 118.00 | 64555.10 |
3929 | 2002.12.17 23:48 | buy | 1965 | 1.00 | 1.02712 | 0.00000 | 0.00000 | ||
3930 | 2002.12.18 01:50 | close | 1965 | 1.00 | 1.02800 | 0.00000 | 0.00000 | 84.30 | 64639.40 |
3931 | 2002.12.18 06:19 | sell | 1966 | 1.00 | 1.02820 | 0.00000 | 0.00000 | ||
3932 | 2002.12.18 07:22 | close | 1966 | 1.00 | 1.02752 | 0.00000 | 0.00000 | 68.00 | 64707.40 |
3933 | 2002.12.18 08:29 | buy | 1967 | 1.00 | 1.02622 | 0.00000 | 0.00000 | ||
3934 | 2002.12.18 11:04 | close | 1967 | 1.00 | 1.02690 | 0.00000 | 0.00000 | 68.00 | 64775.40 |
3935 | 2002.12.18 23:06 | sell | 1968 | 1.00 | 1.02780 | 0.00000 | 0.00000 | ||
3936 | 2002.12.19 01:20 | close | 1968 | 1.00 | 1.02712 | 0.00000 | 0.00000 | 68.90 | 64844.30 |
3937 | 2002.12.19 07:54 | buy | 1969 | 1.00 | 1.02522 | 0.00000 | 0.00000 | ||
3938 | 2002.12.19 08:13 | close | 1969 | 1.00 | 1.02620 | 0.00000 | 0.00000 | 98.00 | 64942.30 |
3939 | 2002.12.20 23:27 | sell | 1970 | 1.00 | 1.02760 | 0.00000 | 0.00000 | ||
3940 | 2002.12.23 00:04 | close | 1970 | 1.00 | 1.02672 | 0.00000 | 0.00000 | 88.30 | 65030.60 |
3941 | 2002.12.23 07:35 | sell | 1971 | 1.00 | 1.02760 | 0.00000 | 0.00000 | ||
3942 | 2002.12.23 16:51 | close | 1971 | 1.00 | 1.02712 | 0.00000 | 0.00000 | 48.00 | 65078.60 |
3943 | 2002.12.23 23:12 | sell | 1972 | 1.00 | 1.02690 | 0.00000 | 0.00000 | ||
3944 | 2002.12.24 00:53 | close | 1972 | 1.00 | 1.02612 | 0.00000 | 0.00000 | 78.30 | 65156.90 |
3945 | 2002.12.24 06:30 | buy | 1973 | 1.00 | 1.02612 | 0.00000 | 0.00000 | ||
3946 | 2002.12.24 07:33 | close | 1973 | 1.00 | 1.02670 | 0.00000 | 0.00000 | 58.00 | 65214.90 |
3947 | 2002.12.25 07:58 | sell | 1974 | 1.00 | 1.03240 | 0.00000 | 0.00000 | ||
3948 | 2002.12.25 08:26 | close | 1974 | 1.00 | 1.03172 | 0.00000 | 0.00000 | 68.00 | 65282.90 |
3949 | 2002.12.25 23:43 | sell | 1975 | 1.00 | 1.03270 | 0.00000 | 0.00000 | ||
3950 | 2002.12.26 00:54 | close | 1975 | 1.00 | 1.03172 | 0.00000 | 0.00000 | 98.90 | 65381.80 |
3951 | 2002.12.26 23:47 | buy | 1976 | 1.00 | 1.03682 | 0.00000 | 0.00000 | ||
3952 | 2002.12.27 00:32 | close | 1976 | 1.00 | 1.03770 | 0.00000 | 0.00000 | 84.30 | 65466.10 |
3953 | 2002.12.27 00:54 | buy | 1977 | 1.00 | 1.03642 | 0.00000 | 0.00000 | ||
3954 | 2002.12.27 01:35 | close | 1977 | 1.00 | 1.03720 | 0.00000 | 0.00000 | 78.00 | 65544.10 |
3955 | 2002.12.27 06:01 | sell | 1978 | 1.00 | 1.03930 | 0.00000 | 0.00000 | ||
3956 | 2002.12.27 07:47 | close | 1978 | 1.00 | 1.03872 | 0.00000 | 0.00000 | 58.00 | 65602.10 |
3957 | 2002.12.27 08:18 | buy | 1979 | 1.00 | 1.03832 | 0.00000 | 0.00000 | ||
3958 | 2002.12.27 15:37 | close | 1979 | 1.00 | 1.03930 | 0.00000 | 0.00000 | 98.00 | 65700.10 |
3959 | 2002.12.27 23:29 | sell | 1980 | 1.00 | 1.04460 | 0.00000 | 0.00000 | ||
3960 | 2002.12.30 00:03 | close | 1980 | 1.00 | 1.04222 | 0.00000 | 0.00000 | 238.30 | 65938.40 |
3961 | 2002.12.30 00:03 | buy | 1981 | 1.00 | 1.04222 | 0.00000 | 0.00000 | ||
3962 | 2002.12.30 01:16 | close | 1981 | 1.00 | 1.04300 | 0.00000 | 0.00000 | 78.00 | 66016.40 |
3963 | 2002.12.30 07:37 | sell | 1982 | 1.00 | 1.04420 | 0.00000 | 0.00000 | ||
3964 | 2002.12.30 07:55 | close | 1982 | 1.00 | 1.04332 | 0.00000 | 0.00000 | 88.00 | 66104.40 |
3965 | 2002.12.30 08:33 | buy | 1983 | 1.00 | 1.04312 | 0.00000 | 0.00000 | ||
3966 | 2002.12.30 14:45 | close | 1983 | 1.00 | 1.04360 | 0.00000 | 0.00000 | 48.00 | 66152.40 |
3967 | 2002.12.30 15:22 | buy | 1984 | 1.00 | 1.04162 | 0.00000 | 0.00000 | ||
3968 | 2002.12.30 15:30 | close | 1984 | 1.00 | 1.04250 | 0.00000 | 0.00000 | 88.00 | 66240.40 |
3969 | 2002.12.30 23:02 | sell | 1985 | 1.00 | 1.04930 | 0.00000 | 0.00000 | ||
3970 | 2002.12.30 23:16 | close | 1985 | 1.00 | 1.04842 | 0.00000 | 0.00000 | 88.00 | 66328.40 |
3971 | 2002.12.31 01:13 | buy | 1986 | 1.00 | 1.04692 | 0.00000 | 0.00000 | ||
3972 | 2002.12.31 01:58 | close | 1986 | 1.00 | 1.04790 | 0.00000 | 0.00000 | 98.00 | 66426.40 |
3973 | 2002.12.31 06:59 | sell | 1987 | 1.00 | 1.04880 | 0.00000 | 0.00000 | ||
3974 | 2002.12.31 07:29 | close | 1987 | 1.00 | 1.04772 | 0.00000 | 0.00000 | 108.00 | 66534.40 |
3975 | 2002.12.31 08:09 | buy | 1988 | 1.00 | 1.04742 | 0.00000 | 0.00000 | ||
3976 | 2002.12.31 10:15 | close | 1988 | 1.00 | 1.04850 | 0.00000 | 0.00000 | 108.00 | 66642.40 |
3977 | 2002.12.31 14:24 | buy | 1989 | 1.00 | 1.04822 | 0.00000 | 0.00000 | ||
3978 | 2002.12.31 16:54 | close | 1989 | 1.00 | 1.04910 | 0.00000 | 0.00000 | 88.00 | 66730.40 |
3979 | 2002.12.31 22:39 | buy | 1990 | 1.00 | 1.04952 | 0.00000 | 0.00000 | ||
3980 | 2003.01.01 19:07 | close | 1990 | 1.00 | 1.05010 | 0.00000 | 0.00000 | 54.30 | 66784.70 |
3981 | 2003.01.01 23:40 | buy | 1991 | 1.00 | 1.04842 | 0.00000 | 0.00000 | ||
3982 | 2003.01.02 02:09 | close | 1991 | 1.00 | 1.04940 | 0.00000 | 0.00000 | 86.90 | 66871.60 |
3983 | 2003.01.03 00:13 | sell | 1992 | 1.00 | 1.03670 | 0.00000 | 0.00000 | ||
3984 | 2003.01.03 01:01 | close | 1992 | 1.00 | 1.03562 | 0.00000 | 0.00000 | 108.00 | 66979.60 |
3985 | 2003.01.03 01:49 | sell | 1993 | 1.00 | 1.03730 | 0.00000 | 0.00000 | ||
3986 | 2003.01.03 06:45 | close | 1993 | 1.00 | 1.03672 | 0.00000 | 0.00000 | 58.00 | 67037.60 |
3987 | 2003.01.03 06:45 | buy | 1994 | 1.00 | 1.03672 | 0.00000 | 0.00000 | ||
3988 | 2003.01.03 08:12 | close | 1994 | 1.00 | 1.03780 | 0.00000 | 0.00000 | 108.00 | 67145.60 |
3989 | 2003.01.03 23:09 | sell | 1995 | 1.00 | 1.04330 | 0.00000 | 0.00000 | ||
3990 | 2003.01.03 23:52 | close | 1995 | 1.00 | 1.04232 | 0.00000 | 0.00000 | 98.00 | 67243.60 |
3991 | 2003.01.06 06:07 | sell | 1996 | 1.00 | 1.04500 | 0.00000 | 0.00000 | ||
3992 | 2003.01.06 06:51 | close | 1996 | 1.00 | 1.04422 | 0.00000 | 0.00000 | 78.00 | 67321.60 |
3993 | 2003.01.06 07:49 | buy | 1997 | 1.00 | 1.04332 | 0.00000 | 0.00000 | ||
3994 | 2003.01.06 09:08 | close | 1997 | 1.00 | 1.04400 | 0.00000 | 0.00000 | 68.00 | 67389.60 |
3995 | 2003.01.06 23:28 | buy | 1998 | 1.00 | 1.04622 | 0.00000 | 0.00000 | ||
3996 | 2003.01.07 07:42 | sell | 1999 | 1.00 | 1.04500 | 0.00000 | 0.00000 | ||
3997 | 2003.01.07 07:56 | close | 1998 | 1.00 | 1.04500 | 0.00000 | 0.00000 | -125.70 | 67263.90 |
3998 | 2003.01.07 08:04 | close | 1999 | 1.00 | 1.04412 | 0.00000 | 0.00000 | 88.00 | 67351.90 |
3999 | 2003.01.08 06:05 | buy | 2000 | 1.00 | 1.04182 | 0.00000 | 0.00000 | ||
4000 | 2003.01.08 07:25 | close | 2000 | 1.00 | 1.04240 | 0.00000 | 0.00000 | 58.00 | 67409.90 |
4001 | 2003.01.08 07:41 | sell | 2001 | 1.00 | 1.04300 | 0.00000 | 0.00000 | ||
4002 | 2003.01.08 08:16 | close | 2001 | 1.00 | 1.04232 | 0.00000 | 0.00000 | 68.00 | 67477.90 |
4003 | 2003.01.09 07:03 | buy | 2002 | 1.00 | 1.05102 | 0.00000 | 0.00000 | ||
4004 | 2003.01.09 07:44 | close | 2002 | 1.00 | 1.05190 | 0.00000 | 0.00000 | 88.00 | 67565.90 |
4005 | 2003.01.13 01:53 | buy | 2003 | 1.00 | 1.05712 | 0.00000 | 0.00000 | ||
4006 | 2003.01.13 18:52 | close | 2003 | 1.00 | 1.05630 | 0.00000 | 0.00000 | -82.00 | 67483.90 |
4007 | 2003.01.14 07:14 | sell | 2004 | 1.00 | 1.05680 | 0.00000 | 0.00000 | ||
4008 | 2003.01.14 07:30 | close | 2004 | 1.00 | 1.05562 | 0.00000 | 0.00000 | 118.00 | 67601.90 |
4009 | 2003.01.15 06:51 | buy | 2005 | 1.00 | 1.05442 | 0.00000 | 0.00000 | ||
4010 | 2003.01.15 15:39 | close | 2005 | 1.00 | 1.05480 | 0.00000 | 0.00000 | 38.00 | 67639.90 |
4011 | 2003.01.15 23:08 | sell | 2006 | 1.00 | 1.05650 | 0.00000 | 0.00000 | ||
4012 | 2003.01.15 23:58 | close | 2006 | 1.00 | 1.05552 | 0.00000 | 0.00000 | 98.00 | 67737.90 |
4013 | 2003.01.16 07:04 | sell | 2007 | 1.00 | 1.05600 | 0.00000 | 0.00000 | ||
4014 | 2003.01.16 14:33 | close | 2007 | 1.00 | 1.05582 | 0.00000 | 0.00000 | 18.00 | 67755.90 |
4015 | 2003.01.17 07:11 | sell | 2008 | 1.00 | 1.06230 | 0.00000 | 0.00000 | ||
4016 | 2003.01.17 08:18 | close | 2008 | 1.00 | 1.06152 | 0.00000 | 0.00000 | 78.00 | 67833.90 |
4017 | 2003.01.17 19:41 | buy | 2009 | 1.00 | 1.06512 | 0.00000 | 0.00000 | ||
4018 | 2003.01.17 20:02 | close | 2009 | 1.00 | 1.06600 | 0.00000 | 0.00000 | 88.00 | 67921.90 |
4019 | 2003.01.17 20:10 | buy | 2010 | 1.00 | 1.06532 | 0.00000 | 0.00000 | ||
4020 | 2003.01.17 20:20 | close | 2010 | 1.00 | 1.06640 | 0.00000 | 0.00000 | 108.00 | 68029.90 |
4021 | 2003.01.20 00:02 | buy | 2011 | 1.00 | 1.06582 | 0.00000 | 0.00000 | ||
4022 | 2003.01.20 01:03 | close | 2011 | 1.00 | 1.06650 | 0.00000 | 0.00000 | 68.00 | 68097.90 |
4023 | 2003.01.20 01:51 | buy | 2012 | 1.00 | 1.06502 | 0.00000 | 0.00000 | ||
4024 | 2003.01.20 09:04 | close | 2012 | 1.00 | 1.06520 | 0.00000 | 0.00000 | 18.00 | 68115.90 |
4025 | 2003.01.20 21:30 | buy | 2013 | 1.00 | 1.06782 | 0.00000 | 0.00000 | ||
4026 | 2003.01.20 21:33 | close | 2013 | 1.00 | 1.06860 | 0.00000 | 0.00000 | 78.00 | 68193.90 |
4027 | 2003.01.20 22:27 | buy | 2014 | 1.00 | 1.06772 | 0.00000 | 0.00000 | ||
4028 | 2003.01.20 23:25 | close | 2014 | 1.00 | 1.06880 | 0.00000 | 0.00000 | 108.00 | 68301.90 |
4029 | 2003.01.21 01:48 | buy | 2015 | 1.00 | 1.06702 | 0.00000 | 0.00000 | ||
4030 | 2003.01.21 11:03 | close | 2015 | 1.00 | 1.06610 | 0.00000 | 0.00000 | -92.00 | 68209.90 |
4031 | 2003.01.22 08:07 | buy | 2016 | 1.00 | 1.07272 | 0.00000 | 0.00000 | ||
4032 | 2003.01.22 09:07 | close | 2016 | 1.00 | 1.07370 | 0.00000 | 0.00000 | 98.00 | 68307.90 |
4033 | 2003.01.22 09:19 | buy | 2017 | 1.00 | 1.07222 | 0.00000 | 0.00000 | ||
4034 | 2003.01.22 16:04 | close | 2017 | 1.00 | 1.07160 | 0.00000 | 0.00000 | -62.00 | 68245.90 |
4035 | 2003.01.23 00:30 | buy | 2018 | 1.00 | 1.07172 | 0.00000 | 0.00000 | ||
4036 | 2003.01.23 07:17 | close | 2018 | 1.00 | 1.07260 | 0.00000 | 0.00000 | 88.00 | 68333.90 |
4037 | 2003.01.23 07:17 | sell | 2019 | 1.00 | 1.07260 | 0.00000 | 0.00000 | ||
4038 | 2003.01.23 08:32 | close | 2019 | 1.00 | 1.07182 | 0.00000 | 0.00000 | 78.00 | 68411.90 |
4039 | 2003.01.23 14:43 | buy | 2020 | 1.00 | 1.07482 | 0.00000 | 0.00000 | ||
4040 | 2003.01.23 16:07 | close | 2020 | 1.00 | 1.07540 | 0.00000 | 0.00000 | 58.00 | 68469.90 |
4041 | 2003.01.23 19:25 | buy | 2021 | 1.00 | 1.07512 | 0.00000 | 0.00000 | ||
4042 | 2003.01.23 20:29 | close | 2021 | 1.00 | 1.07570 | 0.00000 | 0.00000 | 58.00 | 68527.90 |
4043 | 2003.01.23 21:48 | buy | 2022 | 1.00 | 1.07482 | 0.00000 | 0.00000 | ||
4044 | 2003.01.23 22:14 | close | 2022 | 1.00 | 1.07570 | 0.00000 | 0.00000 | 88.00 | 68615.90 |
4045 | 2003.01.23 22:51 | buy | 2023 | 1.00 | 1.07492 | 0.00000 | 0.00000 | ||
4046 | 2003.01.24 02:17 | close | 2023 | 1.00 | 1.07550 | 0.00000 | 0.00000 | 54.30 | 68670.20 |
4047 | 2003.01.24 11:18 | buy | 2024 | 1.00 | 1.07712 | 0.00000 | 0.00000 | ||
4048 | 2003.01.24 12:44 | close | 2024 | 1.00 | 1.07780 | 0.00000 | 0.00000 | 68.00 | 68738.20 |
4049 | 2003.01.24 15:25 | buy | 2025 | 1.00 | 1.07592 | 0.00000 | 0.00000 | ||
4050 | 2003.01.24 15:37 | close | 2025 | 1.00 | 1.07690 | 0.00000 | 0.00000 | 98.00 | 68836.20 |
4051 | 2003.01.24 22:04 | buy | 2026 | 1.00 | 1.08322 | 0.00000 | 0.00000 | ||
4052 | 2003.01.24 23:45 | close | 2026 | 1.00 | 1.08410 | 0.00000 | 0.00000 | 88.00 | 68924.20 |
4053 | 2003.01.27 08:10 | buy | 2027 | 1.00 | 1.08252 | 0.00000 | 0.00000 | ||
4054 | 2003.01.27 08:35 | close | 2027 | 1.00 | 1.08340 | 0.00000 | 0.00000 | 88.00 | 69012.20 |
4055 | 2003.01.27 14:22 | buy | 2028 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
4056 | 2003.01.27 14:48 | close | 2028 | 1.00 | 1.08730 | 0.00000 | 0.00000 | 68.00 | 69080.20 |
4057 | 2003.01.27 15:05 | buy | 2029 | 1.00 | 1.08572 | 0.00000 | 0.00000 | ||
4058 | 2003.01.27 15:17 | close | 2029 | 1.00 | 1.07970 | 0.00000 | 0.00000 | -602.00 | 68478.20 |
4059 | 2003.01.27 15:17 | buy | 2030 | 1.00 | 1.07982 | 0.00000 | 0.00000 | ||
4060 | 2003.01.27 15:22 | close | 2030 | 1.00 | 1.08100 | 0.00000 | 0.00000 | 118.00 | 68596.20 |
4061 | 2003.01.27 15:22 | buy | 2031 | 1.00 | 1.08112 | 0.00000 | 0.00000 | ||
4062 | 2003.01.27 15:25 | close | 2031 | 1.00 | 1.08190 | 0.00000 | 0.00000 | 78.00 | 68674.20 |
4063 | 2003.01.27 15:25 | buy | 2032 | 1.00 | 1.08202 | 0.00000 | 0.00000 | ||
4064 | 2003.01.27 15:35 | close | 2032 | 1.00 | 1.08290 | 0.00000 | 0.00000 | 88.00 | 68762.20 |
4065 | 2003.01.27 23:33 | buy | 2033 | 1.00 | 1.08482 | 0.00000 | 0.00000 | ||
4066 | 2003.01.28 09:00 | close | 2033 | 1.00 | 1.07980 | 0.00000 | 0.00000 | -505.70 | 68256.50 |
4067 | 2003.01.29 07:23 | sell | 2034 | 1.00 | 1.08760 | 0.00000 | 0.00000 | ||
4068 | 2003.01.29 07:36 | close | 2034 | 1.00 | 1.08692 | 0.00000 | 0.00000 | 68.00 | 68324.50 |
4069 | 2003.01.29 07:52 | sell | 2035 | 1.00 | 1.08820 | 0.00000 | 0.00000 | ||
4070 | 2003.01.29 08:58 | close | 2035 | 1.00 | 1.08762 | 0.00000 | 0.00000 | 58.00 | 68382.50 |
4071 | 2003.01.29 12:51 | buy | 2036 | 1.00 | 1.08652 | 0.00000 | 0.00000 | ||
4072 | 2003.01.29 13:43 | close | 2036 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 88.00 | 68470.50 |
4073 | 2003.01.29 14:32 | buy | 2037 | 1.00 | 1.08552 | 0.00000 | 0.00000 | ||
4074 | 2003.01.29 15:38 | close | 2037 | 1.00 | 1.08630 | 0.00000 | 0.00000 | 78.00 | 68548.50 |
4075 | 2003.01.30 06:15 | sell | 2038 | 1.00 | 1.08260 | 0.00000 | 0.00000 | ||
4076 | 2003.01.30 08:47 | close | 2038 | 1.00 | 1.08202 | 0.00000 | 0.00000 | 58.00 | 68606.50 |
4077 | 2003.01.31 07:34 | buy | 2039 | 1.00 | 1.08112 | 0.00000 | 0.00000 | ||
4078 | 2003.01.31 08:35 | close | 2039 | 1.00 | 1.08180 | 0.00000 | 0.00000 | 68.00 | 68674.50 |
4079 | 2003.02.03 06:47 | buy | 2040 | 1.00 | 1.07272 | 0.00000 | 0.00000 | ||
4080 | 2003.02.03 06:56 | close | 2040 | 1.00 | 1.07340 | 0.00000 | 0.00000 | 68.00 | 68742.50 |
4081 | 2003.02.03 23:19 | sell | 2041 | 1.00 | 1.07990 | 0.00000 | 0.00000 | ||
4082 | 2003.02.03 23:29 | close | 2041 | 1.00 | 1.07862 | 0.00000 | 0.00000 | 128.00 | 68870.50 |
4083 | 2003.02.04 07:04 | sell | 2042 | 1.00 | 1.07930 | 0.00000 | 0.00000 | ||
4084 | 2003.02.04 07:06 | close | 2042 | 1.00 | 1.07822 | 0.00000 | 0.00000 | 108.00 | 68978.50 |
4085 | 2003.02.04 07:22 | buy | 2043 | 1.00 | 1.07682 | 0.00000 | 0.00000 | ||
4086 | 2003.02.04 07:26 | close | 2043 | 1.00 | 1.07750 | 0.00000 | 0.00000 | 68.00 | 69046.50 |
4087 | 2003.02.04 07:36 | sell | 2044 | 1.00 | 1.07840 | 0.00000 | 0.00000 | ||
4088 | 2003.02.04 14:33 | close | 2044 | 1.00 | 1.08352 | 0.00000 | 0.00000 | -512.00 | 68534.50 |
4089 | 2003.02.05 01:42 | buy | 2045 | 1.00 | 1.08742 | 0.00000 | 0.00000 | ||
4090 | 2003.02.05 03:05 | close | 2045 | 1.00 | 1.08800 | 0.00000 | 0.00000 | 58.00 | 68592.50 |
4091 | 2003.02.05 07:30 | sell | 2046 | 1.00 | 1.09020 | 0.00000 | 0.00000 | ||
4092 | 2003.02.05 14:20 | close | 2046 | 1.00 | 1.09102 | 0.00000 | 0.00000 | -82.00 | 68510.50 |
4093 | 2003.02.05 14:20 | buy | 2047 | 1.00 | 1.09102 | 0.00000 | 0.00000 | ||
4094 | 2003.02.05 15:04 | close | 2047 | 1.00 | 1.08550 | 0.00000 | 0.00000 | -552.00 | 67958.50 |
4095 | 2003.02.06 07:52 | buy | 2048 | 1.00 | 1.07792 | 0.00000 | 0.00000 | ||
4096 | 2003.02.06 08:58 | close | 2048 | 1.00 | 1.07930 | 0.00000 | 0.00000 | 138.00 | 68096.50 |
4097 | 2003.02.07 06:15 | buy | 2049 | 1.00 | 1.08142 | 0.00000 | 0.00000 | ||
4098 | 2003.02.07 10:44 | close | 2049 | 1.00 | 1.07640 | 0.00000 | 0.00000 | -502.00 | 67594.50 |
4099 | 2003.02.07 23:01 | buy | 2050 | 1.00 | 1.08192 | 0.00000 | 0.00000 | ||
4100 | 2003.02.10 06:00 | sell | 2051 | 1.00 | 1.08160 | 0.00000 | 0.00000 | ||
4101 | 2003.02.10 07:13 | close | 2051 | 1.00 | 1.08092 | 0.00000 | 0.00000 | 68.00 | 67662.50 |
4102 | 2003.02.10 08:52 | close | 2050 | 1.00 | 1.08220 | 0.00000 | 0.00000 | 24.30 | 67686.80 |
4103 | 2003.02.10 23:03 | buy | 2052 | 1.00 | 1.07282 | 0.00000 | 0.00000 | ||
4104 | 2003.02.11 04:24 | close | 2052 | 1.00 | 1.07340 | 0.00000 | 0.00000 | 54.30 | 67741.10 |
4105 | 2003.02.11 06:55 | sell | 2053 | 1.00 | 1.07360 | 0.00000 | 0.00000 | ||
4106 | 2003.02.11 07:21 | close | 2053 | 1.00 | 1.07292 | 0.00000 | 0.00000 | 68.00 | 67809.10 |
4107 | 2003.02.11 07:29 | buy | 2054 | 1.00 | 1.07212 | 0.00000 | 0.00000 | ||
4108 | 2003.02.11 07:58 | close | 2054 | 1.00 | 1.07310 | 0.00000 | 0.00000 | 98.00 | 67907.10 |
4109 | 2003.02.11 13:42 | sell | 2055 | 1.00 | 1.07050 | 0.00000 | 0.00000 | ||
4110 | 2003.02.11 14:27 | close | 2055 | 1.00 | 1.06922 | 0.00000 | 0.00000 | 128.00 | 68035.10 |
4111 | 2003.02.12 07:27 | buy | 2056 | 1.00 | 1.07442 | 0.00000 | 0.00000 | ||
4112 | 2003.02.12 10:22 | close | 2056 | 1.00 | 1.07550 | 0.00000 | 0.00000 | 108.00 | 68143.10 |
4113 | 2003.02.13 23:50 | sell | 2057 | 1.00 | 1.08440 | 0.00000 | 0.00000 | ||
4114 | 2003.02.14 00:34 | close | 2057 | 1.00 | 1.08352 | 0.00000 | 0.00000 | 88.30 | 68231.40 |
4115 | 2003.02.14 06:09 | sell | 2058 | 1.00 | 1.08410 | 0.00000 | 0.00000 | ||
4116 | 2003.02.14 06:36 | close | 2058 | 1.00 | 1.08332 | 0.00000 | 0.00000 | 78.00 | 68309.40 |
4117 | 2003.02.14 06:59 | sell | 2059 | 1.00 | 1.08420 | 0.00000 | 0.00000 | ||
4118 | 2003.02.14 08:14 | close | 2059 | 1.00 | 1.08362 | 0.00000 | 0.00000 | 58.00 | 68367.40 |
4119 | 2003.02.17 23:00 | buy | 2060 | 1.00 | 1.07192 | 0.00000 | 0.00000 | ||
4120 | 2003.02.18 00:03 | close | 2060 | 1.00 | 1.07250 | 0.00000 | 0.00000 | 54.30 | 68421.70 |
4121 | 2003.02.18 06:22 | buy | 2061 | 1.00 | 1.07382 | 0.00000 | 0.00000 | ||
4122 | 2003.02.18 08:02 | close | 2061 | 1.00 | 1.07440 | 0.00000 | 0.00000 | 58.00 | 68479.70 |
4123 | 2003.02.19 07:18 | sell | 2062 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
4124 | 2003.02.19 08:43 | close | 2062 | 1.00 | 1.07162 | 0.00000 | 0.00000 | 78.00 | 68557.70 |
4125 | 2003.02.20 07:29 | buy | 2063 | 1.00 | 1.07592 | 0.00000 | 0.00000 | ||
4126 | 2003.02.20 07:43 | close | 2063 | 1.00 | 1.07680 | 0.00000 | 0.00000 | 88.00 | 68645.70 |
4127 | 2003.02.21 07:35 | buy | 2064 | 1.00 | 1.08202 | 0.00000 | 0.00000 | ||
4128 | 2003.02.21 09:59 | close | 2064 | 1.00 | 1.08280 | 0.00000 | 0.00000 | 78.00 | 68723.70 |
4129 | 2003.02.24 06:54 | buy | 2065 | 1.00 | 1.07302 | 0.00000 | 0.00000 | ||
4130 | 2003.02.24 08:37 | close | 2065 | 1.00 | 1.07370 | 0.00000 | 0.00000 | 68.00 | 68791.70 |
4131 | 2003.02.24 23:01 | sell | 2066 | 1.00 | 1.08000 | 0.00000 | 0.00000 | ||
4132 | 2003.02.24 23:46 | close | 2066 | 1.00 | 1.07932 | 0.00000 | 0.00000 | 68.00 | 68859.70 |
4133 | 2003.02.25 07:08 | sell | 2067 | 1.00 | 1.07970 | 0.00000 | 0.00000 | ||
4134 | 2003.02.25 09:02 | close | 2067 | 1.00 | 1.07912 | 0.00000 | 0.00000 | 58.00 | 68917.70 |
4135 | 2003.02.26 06:25 | buy | 2068 | 1.00 | 1.07472 | 0.00000 | 0.00000 | ||
4136 | 2003.02.26 07:06 | close | 2068 | 1.00 | 1.07560 | 0.00000 | 0.00000 | 88.00 | 69005.70 |
4137 | 2003.02.26 07:29 | sell | 2069 | 1.00 | 1.07590 | 0.00000 | 0.00000 | ||
4138 | 2003.02.26 08:37 | close | 2069 | 1.00 | 1.07492 | 0.00000 | 0.00000 | 98.00 | 69103.70 |
4139 | 2003.02.27 07:43 | sell | 2070 | 1.00 | 1.08000 | 0.00000 | 0.00000 | ||
4140 | 2003.02.27 08:06 | close | 2070 | 1.00 | 1.07912 | 0.00000 | 0.00000 | 88.00 | 69191.70 |
4141 | 2003.02.27 23:13 | buy | 2071 | 1.00 | 1.07402 | 0.00000 | 0.00000 | ||
4142 | 2003.02.28 00:15 | close | 2071 | 1.00 | 1.07470 | 0.00000 | 0.00000 | 64.30 | 69256.00 |
4143 | 2003.02.28 06:42 | buy | 2072 | 1.00 | 1.07482 | 0.00000 | 0.00000 | ||
4144 | 2003.02.28 07:53 | close | 2072 | 1.00 | 1.07540 | 0.00000 | 0.00000 | 58.00 | 69314.00 |
4145 | 2003.02.28 23:00 | sell | 2073 | 1.00 | 1.08080 | 0.00000 | 0.00000 | ||
4146 | 2003.03.03 00:02 | close | 2073 | 1.00 | 1.07802 | 0.00000 | 0.00000 | 278.30 | 69592.30 |
4147 | 2003.03.03 06:30 | sell | 2074 | 1.00 | 1.07840 | 0.00000 | 0.00000 | ||
4148 | 2003.03.03 07:52 | close | 2074 | 1.00 | 1.07782 | 0.00000 | 0.00000 | 58.00 | 69650.30 |
4149 | 2003.03.04 07:27 | sell | 2075 | 1.00 | 1.09200 | 0.00000 | 0.00000 | ||
4150 | 2003.03.04 08:10 | close | 2075 | 1.00 | 1.09082 | 0.00000 | 0.00000 | 118.00 | 69768.30 |
4151 | 2003.03.04 10:06 | buy | 2076 | 1.00 | 1.09092 | 0.00000 | 0.00000 | ||
4152 | 2003.03.04 11:06 | close | 2076 | 1.00 | 1.09190 | 0.00000 | 0.00000 | 98.00 | 69866.30 |
4153 | 2003.03.04 12:09 | buy | 2077 | 1.00 | 1.09022 | 0.00000 | 0.00000 | ||
4154 | 2003.03.04 12:14 | close | 2077 | 1.00 | 1.09150 | 0.00000 | 0.00000 | 128.00 | 69994.30 |
4155 | 2003.03.04 15:10 | buy | 2078 | 1.00 | 1.09032 | 0.00000 | 0.00000 | ||
4156 | 2003.03.04 15:26 | close | 2078 | 1.00 | 1.09190 | 0.00000 | 0.00000 | 158.00 | 70152.30 |
4157 | 2003.03.04 17:34 | buy | 2079 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
4158 | 2003.03.04 17:40 | close | 2079 | 1.00 | 1.08980 | 0.00000 | 0.00000 | 68.00 | 70220.30 |
4159 | 2003.03.04 23:11 | sell | 2080 | 1.00 | 1.09110 | 0.00000 | 0.00000 | ||
4160 | 2003.03.04 23:40 | close | 2080 | 1.00 | 1.09612 | 0.00000 | 0.00000 | -502.00 | 69718.30 |
4161 | 2003.03.04 23:40 | sell | 2081 | 1.00 | 1.09600 | 0.00000 | 0.00000 | ||
4162 | 2003.03.04 23:55 | close | 2081 | 1.00 | 1.09512 | 0.00000 | 0.00000 | 88.00 | 69806.30 |
4163 | 2003.03.04 23:55 | sell | 2082 | 1.00 | 1.09500 | 0.00000 | 0.00000 | ||
4164 | 2003.03.05 07:26 | buy | 2083 | 1.00 | 1.09622 | 0.00000 | 0.00000 | ||
4165 | 2003.03.05 07:51 | close | 2083 | 1.00 | 1.09710 | 0.00000 | 0.00000 | 88.00 | 69894.30 |
4166 | 2003.03.05 14:29 | close | 2082 | 1.00 | 1.09582 | 0.00000 | 0.00000 | -81.70 | 69812.60 |
4167 | 2003.03.05 14:29 | buy | 2084 | 1.00 | 1.09582 | 0.00000 | 0.00000 | ||
4168 | 2003.03.05 14:56 | close | 2084 | 1.00 | 1.09670 | 0.00000 | 0.00000 | 88.00 | 69900.60 |
4169 | 2003.03.05 16:11 | buy | 2085 | 1.00 | 1.09492 | 0.00000 | 0.00000 | ||
4170 | 2003.03.05 16:14 | close | 2085 | 1.00 | 1.09580 | 0.00000 | 0.00000 | 88.00 | 69988.60 |
4171 | 2003.03.06 01:43 | buy | 2086 | 1.00 | 1.09582 | 0.00000 | 0.00000 | ||
4172 | 2003.03.06 03:02 | close | 2086 | 1.00 | 1.09650 | 0.00000 | 0.00000 | 68.00 | 70056.60 |
4173 | 2003.03.06 07:06 | buy | 2087 | 1.00 | 1.09592 | 0.00000 | 0.00000 | ||
4174 | 2003.03.06 08:29 | close | 2087 | 1.00 | 1.09650 | 0.00000 | 0.00000 | 58.00 | 70114.60 |
4175 | 2003.03.06 11:01 | buy | 2088 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
4176 | 2003.03.06 11:14 | close | 2088 | 1.00 | 1.09570 | 0.00000 | 0.00000 | 68.00 | 70182.60 |
4177 | 2003.03.06 11:55 | buy | 2089 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
4178 | 2003.03.06 13:48 | close | 2089 | 1.00 | 1.09660 | 0.00000 | 0.00000 | 158.00 | 70340.60 |
4179 | 2003.03.06 20:57 | buy | 2090 | 1.00 | 1.09732 | 0.00000 | 0.00000 | ||
4180 | 2003.03.07 01:06 | close | 2090 | 1.00 | 1.09790 | 0.00000 | 0.00000 | 54.30 | 70394.90 |
4181 | 2003.03.07 01:55 | buy | 2091 | 1.00 | 1.09682 | 0.00000 | 0.00000 | ||
4182 | 2003.03.07 02:08 | close | 2091 | 1.00 | 1.09770 | 0.00000 | 0.00000 | 88.00 | 70482.90 |
4183 | 2003.03.07 06:02 | sell | 2092 | 1.00 | 1.09940 | 0.00000 | 0.00000 | ||
4184 | 2003.03.07 14:09 | close | 2092 | 1.00 | 1.10432 | 0.00000 | 0.00000 | -492.00 | 69990.90 |
4185 | 2003.03.07 16:17 | buy | 2093 | 1.00 | 1.10182 | 0.00000 | 0.00000 | ||
4186 | 2003.03.07 16:20 | close | 2093 | 1.00 | 1.10330 | 0.00000 | 0.00000 | 148.00 | 70138.90 |
4187 | 2003.03.07 17:40 | buy | 2094 | 1.00 | 1.10252 | 0.00000 | 0.00000 | ||
4188 | 2003.03.10 01:37 | close | 2094 | 1.00 | 1.10240 | 0.00000 | 0.00000 | -15.70 | 70123.20 |
4189 | 2003.03.10 18:16 | buy | 2095 | 1.00 | 1.10472 | 0.00000 | 0.00000 | ||
4190 | 2003.03.10 18:35 | close | 2095 | 1.00 | 1.10570 | 0.00000 | 0.00000 | 98.00 | 70221.20 |
4191 | 2003.03.10 19:40 | buy | 2096 | 1.00 | 1.10462 | 0.00000 | 0.00000 | ||
4192 | 2003.03.10 21:36 | close | 2096 | 1.00 | 1.10520 | 0.00000 | 0.00000 | 58.00 | 70279.20 |
4193 | 2003.03.11 00:51 | buy | 2097 | 1.00 | 1.10492 | 0.00000 | 0.00000 | ||
4194 | 2003.03.11 04:33 | close | 2097 | 1.00 | 1.10550 | 0.00000 | 0.00000 | 58.00 | 70337.20 |
4195 | 2003.03.11 06:39 | buy | 2098 | 1.00 | 1.10422 | 0.00000 | 0.00000 | ||
4196 | 2003.03.11 10:48 | close | 2098 | 1.00 | 1.10510 | 0.00000 | 0.00000 | 88.00 | 70425.20 |
4197 | 2003.03.11 15:51 | buy | 2099 | 1.00 | 1.10482 | 0.00000 | 0.00000 | ||
4198 | 2003.03.11 16:53 | close | 2099 | 1.00 | 1.10550 | 0.00000 | 0.00000 | 68.00 | 70493.20 |
4199 | 2003.03.13 06:29 | buy | 2100 | 1.00 | 1.08572 | 0.00000 | 0.00000 | ||
4200 | 2003.03.13 07:04 | close | 2100 | 1.00 | 1.08660 | 0.00000 | 0.00000 | 88.00 | 70581.20 |
4201 | 2003.03.13 07:47 | sell | 2101 | 1.00 | 1.08880 | 0.00000 | 0.00000 | ||
4202 | 2003.03.13 13:32 | close | 2101 | 1.00 | 1.08822 | 0.00000 | 0.00000 | 58.00 | 70639.20 |
4203 | 2003.03.13 23:00 | buy | 2102 | 1.00 | 1.07832 | 0.00000 | 0.00000 | ||
4204 | 2003.03.13 23:40 | close | 2102 | 1.00 | 1.07900 | 0.00000 | 0.00000 | 68.00 | 70707.20 |
4205 | 2003.03.14 01:55 | sell | 2103 | 1.00 | 1.08050 | 0.00000 | 0.00000 | ||
4206 | 2003.03.14 02:05 | close | 2103 | 1.00 | 1.07942 | 0.00000 | 0.00000 | 108.00 | 70815.20 |
4207 | 2003.03.14 03:47 | sell | 2104 | 1.00 | 1.08110 | 0.00000 | 0.00000 | ||
4208 | 2003.03.14 04:28 | close | 2104 | 1.00 | 1.08042 | 0.00000 | 0.00000 | 68.00 | 70883.20 |
4209 | 2003.03.14 06:14 | buy | 2105 | 1.00 | 1.07942 | 0.00000 | 0.00000 | ||
4210 | 2003.03.14 06:42 | close | 2105 | 1.00 | 1.08010 | 0.00000 | 0.00000 | 68.00 | 70951.20 |
4211 | 2003.03.14 08:30 | sell | 2106 | 1.00 | 1.08140 | 0.00000 | 0.00000 | ||
4212 | 2003.03.14 09:31 | close | 2106 | 1.00 | 1.08062 | 0.00000 | 0.00000 | 78.00 | 71029.20 |
4213 | 2003.03.14 14:47 | sell | 2107 | 1.00 | 1.07870 | 0.00000 | 0.00000 | ||
4214 | 2003.03.14 16:05 | close | 2107 | 1.00 | 1.07812 | 0.00000 | 0.00000 | 58.00 | 71087.20 |
4215 | 2003.03.17 00:02 | sell | 2108 | 1.00 | 1.07830 | 0.00000 | 0.00000 | ||
4216 | 2003.03.17 07:09 | close | 2108 | 1.00 | 1.08332 | 0.00000 | 0.00000 | -502.00 | 70585.20 |
4217 | 2003.03.17 07:09 | sell | 2109 | 1.00 | 1.08320 | 0.00000 | 0.00000 | ||
4218 | 2003.03.17 07:19 | close | 2109 | 1.00 | 1.08252 | 0.00000 | 0.00000 | 68.00 | 70653.20 |
4219 | 2003.03.17 15:01 | sell | 2110 | 1.00 | 1.08110 | 0.00000 | 0.00000 | ||
4220 | 2003.03.17 15:38 | close | 2110 | 1.00 | 1.07992 | 0.00000 | 0.00000 | 118.00 | 70771.20 |
4221 | 2003.03.17 20:53 | sell | 2111 | 1.00 | 1.06450 | 0.00000 | 0.00000 | ||
4222 | 2003.03.17 21:00 | close | 2111 | 1.00 | 1.06382 | 0.00000 | 0.00000 | 68.00 | 70839.20 |
4223 | 2003.03.18 02:20 | sell | 2112 | 1.00 | 1.06430 | 0.00000 | 0.00000 | ||
4224 | 2003.03.18 02:22 | close | 2112 | 1.00 | 1.06262 | 0.00000 | 0.00000 | 168.00 | 71007.20 |
4225 | 2003.03.18 02:34 | sell | 2113 | 1.00 | 1.06400 | 0.00000 | 0.00000 | ||
4226 | 2003.03.18 06:04 | buy | 2114 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
4227 | 2003.03.18 07:39 | close | 2113 | 1.00 | 1.06332 | 0.00000 | 0.00000 | 68.00 | 71075.20 |
4228 | 2003.03.18 08:14 | close | 2114 | 1.00 | 1.06470 | 0.00000 | 0.00000 | 78.00 | 71153.20 |
4229 | 2003.03.18 08:33 | sell | 2115 | 1.00 | 1.06500 | 0.00000 | 0.00000 | ||
4230 | 2003.03.18 08:47 | close | 2115 | 1.00 | 1.06392 | 0.00000 | 0.00000 | 108.00 | 71261.20 |
4231 | 2003.03.18 14:20 | sell | 2116 | 1.00 | 1.05930 | 0.00000 | 0.00000 | ||
4232 | 2003.03.18 15:50 | close | 2116 | 1.00 | 1.06422 | 0.00000 | 0.00000 | -492.00 | 70769.20 |
4233 | 2003.03.18 23:15 | sell | 2117 | 1.00 | 1.06430 | 0.00000 | 0.00000 | ||
4234 | 2003.03.19 00:26 | close | 2117 | 1.00 | 1.06372 | 0.00000 | 0.00000 | 58.30 | 70827.50 |
4235 | 2003.03.19 06:04 | buy | 2118 | 1.00 | 1.06332 | 0.00000 | 0.00000 | ||
4236 | 2003.03.19 07:05 | close | 2118 | 1.00 | 1.06390 | 0.00000 | 0.00000 | 58.00 | 70885.50 |
4237 | 2003.03.19 07:28 | buy | 2119 | 1.00 | 1.06272 | 0.00000 | 0.00000 | ||
4238 | 2003.03.19 09:35 | close | 2119 | 1.00 | 1.06350 | 0.00000 | 0.00000 | 78.00 | 70963.50 |
4239 | 2003.03.19 09:47 | sell | 2120 | 1.00 | 1.06450 | 0.00000 | 0.00000 | ||
4240 | 2003.03.19 10:03 | close | 2120 | 1.00 | 1.06322 | 0.00000 | 0.00000 | 128.00 | 71091.50 |
4241 | 2003.03.19 10:17 | sell | 2121 | 1.00 | 1.06460 | 0.00000 | 0.00000 | ||
4242 | 2003.03.19 10:24 | close | 2121 | 1.00 | 1.06372 | 0.00000 | 0.00000 | 88.00 | 71179.50 |
4243 | 2003.03.20 00:02 | sell | 2122 | 1.00 | 1.05770 | 0.00000 | 0.00000 | ||
4244 | 2003.03.20 01:15 | close | 2122 | 1.00 | 1.05662 | 0.00000 | 0.00000 | 108.00 | 71287.50 |
4245 | 2003.03.20 03:57 | sell | 2123 | 1.00 | 1.05900 | 0.00000 | 0.00000 | ||
4246 | 2003.03.20 04:01 | close | 2123 | 1.00 | 1.05752 | 0.00000 | 0.00000 | 148.00 | 71435.50 |
4247 | 2003.03.20 04:25 | sell | 2124 | 1.00 | 1.05920 | 0.00000 | 0.00000 | ||
4248 | 2003.03.20 04:56 | close | 2124 | 1.00 | 1.05822 | 0.00000 | 0.00000 | 98.00 | 71533.50 |
4249 | 2003.03.20 07:08 | sell | 2125 | 1.00 | 1.06040 | 0.00000 | 0.00000 | ||
4250 | 2003.03.20 07:17 | close | 2125 | 1.00 | 1.05972 | 0.00000 | 0.00000 | 68.00 | 71601.50 |
4251 | 2003.03.20 07:52 | sell | 2126 | 1.00 | 1.06110 | 0.00000 | 0.00000 | ||
4252 | 2003.03.20 10:31 | close | 2126 | 1.00 | 1.06042 | 0.00000 | 0.00000 | 68.00 | 71669.50 |
4253 | 2003.03.20 16:05 | sell | 2127 | 1.00 | 1.06400 | 0.00000 | 0.00000 | ||
4254 | 2003.03.20 16:14 | close | 2127 | 1.00 | 1.06332 | 0.00000 | 0.00000 | 68.00 | 71737.50 |
4255 | 2003.03.20 16:28 | sell | 2128 | 1.00 | 1.06470 | 0.00000 | 0.00000 | ||
4256 | 2003.03.20 16:38 | close | 2128 | 1.00 | 1.06362 | 0.00000 | 0.00000 | 108.00 | 71845.50 |
4257 | 2003.03.21 03:57 | sell | 2129 | 1.00 | 1.06130 | 0.00000 | 0.00000 | ||
4258 | 2003.03.21 05:20 | close | 2129 | 1.00 | 1.06072 | 0.00000 | 0.00000 | 58.00 | 71903.50 |
4259 | 2003.03.21 07:03 | buy | 2130 | 1.00 | 1.06002 | 0.00000 | 0.00000 | ||
4260 | 2003.03.21 07:36 | close | 2130 | 1.00 | 1.06070 | 0.00000 | 0.00000 | 68.00 | 71971.50 |
4261 | 2003.03.24 00:03 | sell | 2131 | 1.00 | 1.05880 | 0.00000 | 0.00000 | ||
4262 | 2003.03.24 01:38 | close | 2131 | 1.00 | 1.05792 | 0.00000 | 0.00000 | 88.00 | 72059.50 |
4263 | 2003.03.24 04:26 | sell | 2132 | 1.00 | 1.05990 | 0.00000 | 0.00000 | ||
4264 | 2003.03.24 11:01 | close | 2132 | 1.00 | 1.06482 | 0.00000 | 0.00000 | -492.00 | 71567.50 |
4265 | 2003.03.24 23:58 | sell | 2133 | 1.00 | 1.06510 | 0.00000 | 0.00000 | ||
4266 | 2003.03.25 01:39 | close | 2133 | 1.00 | 1.06452 | 0.00000 | 0.00000 | 58.30 | 71625.80 |
4267 | 2003.03.25 07:38 | sell | 2134 | 1.00 | 1.07040 | 0.00000 | 0.00000 | ||
4268 | 2003.03.25 08:42 | close | 2134 | 1.00 | 1.06942 | 0.00000 | 0.00000 | 98.00 | 71723.80 |
4269 | 2003.03.26 06:49 | buy | 2135 | 1.00 | 1.06462 | 0.00000 | 0.00000 | ||
4270 | 2003.03.26 10:40 | close | 2135 | 1.00 | 1.06530 | 0.00000 | 0.00000 | 68.00 | 71791.80 |
4271 | 2003.03.26 23:02 | sell | 2136 | 1.00 | 1.06970 | 0.00000 | 0.00000 | ||
4272 | 2003.03.27 06:13 | buy | 2137 | 1.00 | 1.07032 | 0.00000 | 0.00000 | ||
4273 | 2003.03.27 07:43 | close | 2137 | 1.00 | 1.07090 | 0.00000 | 0.00000 | 58.00 | 71849.80 |
4274 | 2003.03.27 15:17 | close | 2136 | 1.00 | 1.07052 | 0.00000 | 0.00000 | -81.10 | 71768.70 |
4275 | 2003.03.28 06:41 | sell | 2138 | 1.00 | 1.06950 | 0.00000 | 0.00000 | ||
4276 | 2003.03.28 07:13 | close | 2138 | 1.00 | 1.06862 | 0.00000 | 0.00000 | 88.00 | 71856.70 |
4277 | 2003.03.28 07:20 | buy | 2139 | 1.00 | 1.06832 | 0.00000 | 0.00000 | ||
4278 | 2003.03.28 07:35 | close | 2139 | 1.00 | 1.06930 | 0.00000 | 0.00000 | 98.00 | 71954.70 |
4279 | 2003.03.28 07:51 | sell | 2140 | 1.00 | 1.06960 | 0.00000 | 0.00000 | ||
4280 | 2003.03.28 14:24 | close | 2140 | 1.00 | 1.07462 | 0.00000 | 0.00000 | -502.00 | 71452.70 |
4281 | 2003.03.31 06:00 | sell | 2141 | 1.00 | 1.08280 | 0.00000 | 0.00000 | ||
4282 | 2003.03.31 09:51 | close | 2141 | 1.00 | 1.08772 | 0.00000 | 0.00000 | -492.00 | 70960.70 |
4283 | 2003.03.31 14:45 | buy | 2142 | 1.00 | 1.08882 | 0.00000 | 0.00000 | ||
4284 | 2003.03.31 16:35 | close | 2142 | 1.00 | 1.08950 | 0.00000 | 0.00000 | 68.00 | 71028.70 |
4285 | 2003.03.31 23:00 | sell | 2143 | 1.00 | 1.09260 | 0.00000 | 0.00000 | ||
4286 | 2003.04.01 00:01 | close | 2143 | 1.00 | 1.09172 | 0.00000 | 0.00000 | 88.30 | 71117.00 |
4287 | 2003.04.01 02:41 | buy | 2144 | 1.00 | 1.09092 | 0.00000 | 0.00000 | ||
4288 | 2003.04.01 04:35 | close | 2144 | 1.00 | 1.09150 | 0.00000 | 0.00000 | 58.00 | 71175.00 |
4289 | 2003.04.01 07:36 | buy | 2145 | 1.00 | 1.09042 | 0.00000 | 0.00000 | ||
4290 | 2003.04.01 09:56 | close | 2145 | 1.00 | 1.09100 | 0.00000 | 0.00000 | 58.00 | 71233.00 |
4291 | 2003.04.01 12:54 | buy | 2146 | 1.00 | 1.08882 | 0.00000 | 0.00000 | ||
4292 | 2003.04.01 13:30 | close | 2146 | 1.00 | 1.08950 | 0.00000 | 0.00000 | 68.00 | 71301.00 |
4293 | 2003.04.01 16:14 | buy | 2147 | 1.00 | 1.08732 | 0.00000 | 0.00000 | ||
4294 | 2003.04.01 16:23 | close | 2147 | 1.00 | 1.08800 | 0.00000 | 0.00000 | 68.00 | 71369.00 |
4295 | 2003.04.02 03:30 | buy | 2148 | 1.00 | 1.09222 | 0.00000 | 0.00000 | ||
4296 | 2003.04.02 07:06 | close | 2148 | 1.00 | 1.08720 | 0.00000 | 0.00000 | -502.00 | 70867.00 |
4297 | 2003.04.02 07:06 | buy | 2149 | 1.00 | 1.08732 | 0.00000 | 0.00000 | ||
4298 | 2003.04.02 07:10 | close | 2149 | 1.00 | 1.08800 | 0.00000 | 0.00000 | 68.00 | 70935.00 |
4299 | 2003.04.02 20:30 | sell | 2150 | 1.00 | 1.07770 | 0.00000 | 0.00000 | ||
4300 | 2003.04.02 20:58 | close | 2150 | 1.00 | 1.07672 | 0.00000 | 0.00000 | 98.00 | 71033.00 |
4301 | 2003.04.03 14:35 | sell | 2151 | 1.00 | 1.07210 | 0.00000 | 0.00000 | ||
4302 | 2003.04.03 14:49 | close | 2151 | 1.00 | 1.07142 | 0.00000 | 0.00000 | 68.00 | 71101.00 |
4303 | 2003.04.03 15:20 | sell | 2152 | 1.00 | 1.07260 | 0.00000 | 0.00000 | ||
4304 | 2003.04.03 15:42 | close | 2152 | 1.00 | 1.07122 | 0.00000 | 0.00000 | 138.00 | 71239.00 |
4305 | 2003.04.03 23:00 | sell | 2153 | 1.00 | 1.07570 | 0.00000 | 0.00000 | ||
4306 | 2003.04.04 03:15 | close | 2153 | 1.00 | 1.07502 | 0.00000 | 0.00000 | 68.30 | 71307.30 |
4307 | 2003.04.04 06:04 | buy | 2154 | 1.00 | 1.07212 | 0.00000 | 0.00000 | ||
4308 | 2003.04.04 06:14 | close | 2154 | 1.00 | 1.07330 | 0.00000 | 0.00000 | 118.00 | 71425.30 |
4309 | 2003.04.04 23:51 | sell | 2155 | 1.00 | 1.07380 | 0.00000 | 0.00000 | ||
4310 | 2003.04.07 00:02 | close | 2155 | 1.00 | 1.06742 | 0.00000 | 0.00000 | 638.30 | 72063.60 |
4311 | 2003.04.07 07:17 | buy | 2156 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
4312 | 2003.04.07 09:20 | close | 2156 | 1.00 | 1.05900 | 0.00000 | 0.00000 | -492.00 | 71571.60 |
4313 | 2003.04.07 13:26 | sell | 2157 | 1.00 | 1.06000 | 0.00000 | 0.00000 | ||
4314 | 2003.04.07 13:41 | close | 2157 | 1.00 | 1.05922 | 0.00000 | 0.00000 | 78.00 | 71649.60 |
4315 | 2003.04.07 15:35 | sell | 2158 | 1.00 | 1.05970 | 0.00000 | 0.00000 | ||
4316 | 2003.04.07 15:54 | close | 2158 | 1.00 | 1.05882 | 0.00000 | 0.00000 | 88.00 | 71737.60 |
4317 | 2003.04.07 16:22 | sell | 2159 | 1.00 | 1.06080 | 0.00000 | 0.00000 | ||
4318 | 2003.04.07 20:58 | close | 2159 | 1.00 | 1.06582 | 0.00000 | 0.00000 | -502.00 | 71235.60 |
4319 | 2003.04.07 21:00 | sell | 2160 | 1.00 | 1.06540 | 0.00000 | 0.00000 | ||
4320 | 2003.04.08 03:35 | close | 2160 | 1.00 | 1.06652 | 0.00000 | 0.00000 | -111.70 | 71123.90 |
4321 | 2003.04.08 06:37 | sell | 2161 | 1.00 | 1.06690 | 0.00000 | 0.00000 | ||
4322 | 2003.04.08 07:44 | close | 2161 | 1.00 | 1.07252 | 0.00000 | 0.00000 | -562.00 | 70561.90 |
4323 | 2003.04.08 07:44 | sell | 2162 | 1.00 | 1.07240 | 0.00000 | 0.00000 | ||
4324 | 2003.04.08 07:49 | close | 2162 | 1.00 | 1.07132 | 0.00000 | 0.00000 | 108.00 | 70669.90 |
4325 | 2003.04.08 07:49 | sell | 2163 | 1.00 | 1.07120 | 0.00000 | 0.00000 | ||
4326 | 2003.04.08 08:09 | close | 2163 | 1.00 | 1.07012 | 0.00000 | 0.00000 | 108.00 | 70777.90 |
4327 | 2003.04.09 07:07 | sell | 2164 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
4328 | 2003.04.09 07:09 | close | 2164 | 1.00 | 1.07432 | 0.00000 | 0.00000 | 108.00 | 70885.90 |
4329 | 2003.04.09 07:43 | sell | 2165 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
4330 | 2003.04.09 08:07 | close | 2165 | 1.00 | 1.07452 | 0.00000 | 0.00000 | 88.00 | 70973.90 |
4331 | 2003.04.10 06:06 | buy | 2166 | 1.00 | 1.07782 | 0.00000 | 0.00000 | ||
4332 | 2003.04.10 06:56 | close | 2166 | 1.00 | 1.07880 | 0.00000 | 0.00000 | 98.00 | 71071.90 |
4333 | 2003.04.10 07:00 | sell | 2167 | 1.00 | 1.07910 | 0.00000 | 0.00000 | ||
4334 | 2003.04.10 08:37 | close | 2167 | 1.00 | 1.07842 | 0.00000 | 0.00000 | 68.00 | 71139.90 |
4335 | 2003.04.11 23:16 | buy | 2168 | 1.00 | 1.07492 | 0.00000 | 0.00000 | ||
4336 | 2003.04.11 23:24 | close | 2168 | 1.00 | 1.07560 | 0.00000 | 0.00000 | 68.00 | 71207.90 |
4337 | 2003.04.14 06:03 | sell | 2169 | 1.00 | 1.07580 | 0.00000 | 0.00000 | ||
4338 | 2003.04.14 06:16 | close | 2169 | 1.00 | 1.07492 | 0.00000 | 0.00000 | 88.00 | 71295.90 |
4339 | 2003.04.14 07:52 | sell | 2170 | 1.00 | 1.07550 | 0.00000 | 0.00000 | ||
4340 | 2003.04.14 08:36 | close | 2170 | 1.00 | 1.07462 | 0.00000 | 0.00000 | 88.00 | 71383.90 |
4341 | 2003.04.15 07:55 | buy | 2171 | 1.00 | 1.07592 | 0.00000 | 0.00000 | ||
4342 | 2003.04.15 12:00 | close | 2171 | 1.00 | 1.07650 | 0.00000 | 0.00000 | 58.00 | 71441.90 |
4343 | 2003.04.16 06:01 | sell | 2172 | 1.00 | 1.08000 | 0.00000 | 0.00000 | ||
4344 | 2003.04.16 09:37 | close | 2172 | 1.00 | 1.08492 | 0.00000 | 0.00000 | -492.00 | 70949.90 |
4345 | 2003.04.16 23:44 | buy | 2173 | 1.00 | 1.09082 | 0.00000 | 0.00000 | ||
4346 | 2003.04.17 00:13 | close | 2173 | 1.00 | 1.09160 | 0.00000 | 0.00000 | 66.90 | 71016.80 |
4347 | 2003.04.17 01:40 | buy | 2174 | 1.00 | 1.09072 | 0.00000 | 0.00000 | ||
4348 | 2003.04.17 02:58 | close | 2174 | 1.00 | 1.09130 | 0.00000 | 0.00000 | 58.00 | 71074.80 |
4349 | 2003.04.17 08:15 | buy | 2175 | 1.00 | 1.09372 | 0.00000 | 0.00000 | ||
4350 | 2003.04.17 08:44 | close | 2175 | 1.00 | 1.09480 | 0.00000 | 0.00000 | 108.00 | 71182.80 |
4351 | 2003.04.17 10:04 | buy | 2176 | 1.00 | 1.09262 | 0.00000 | 0.00000 | ||
4352 | 2003.04.17 14:34 | close | 2176 | 1.00 | 1.09340 | 0.00000 | 0.00000 | 78.00 | 71260.80 |
4353 | 2003.04.17 16:26 | buy | 2177 | 1.00 | 1.09072 | 0.00000 | 0.00000 | ||
4354 | 2003.04.17 16:55 | close | 2177 | 1.00 | 1.09140 | 0.00000 | 0.00000 | 68.00 | 71328.80 |
4355 | 2003.04.17 17:13 | buy | 2178 | 1.00 | 1.08952 | 0.00000 | 0.00000 | ||
4356 | 2003.04.17 17:24 | close | 2178 | 1.00 | 1.09050 | 0.00000 | 0.00000 | 98.00 | 71426.80 |
4357 | 2003.04.17 23:51 | sell | 2179 | 1.00 | 1.08860 | 0.00000 | 0.00000 | ||
4358 | 2003.04.18 00:39 | close | 2179 | 1.00 | 1.08792 | 0.00000 | 0.00000 | 68.30 | 71495.10 |
4359 | 2003.04.18 07:51 | sell | 2180 | 1.00 | 1.08970 | 0.00000 | 0.00000 | ||
4360 | 2003.04.18 07:54 | close | 2180 | 1.00 | 1.08882 | 0.00000 | 0.00000 | 88.00 | 71583.10 |
4361 | 2003.04.21 06:00 | sell | 2181 | 1.00 | 1.09020 | 0.00000 | 0.00000 | ||
4362 | 2003.04.21 06:11 | close | 2181 | 1.00 | 1.08932 | 0.00000 | 0.00000 | 88.00 | 71671.10 |
4363 | 2003.04.21 07:03 | buy | 2182 | 1.00 | 1.08892 | 0.00000 | 0.00000 | ||
4364 | 2003.04.21 09:59 | close | 2182 | 1.00 | 1.08980 | 0.00000 | 0.00000 | 88.00 | 71759.10 |
4365 | 2003.04.21 23:47 | buy | 2183 | 1.00 | 1.08622 | 0.00000 | 0.00000 | ||
4366 | 2003.04.22 01:40 | close | 2183 | 1.00 | 1.08680 | 0.00000 | 0.00000 | 54.30 | 71813.40 |
4367 | 2003.04.22 06:05 | sell | 2184 | 1.00 | 1.08610 | 0.00000 | 0.00000 | ||
4368 | 2003.04.22 09:21 | close | 2184 | 1.00 | 1.09102 | 0.00000 | 0.00000 | -492.00 | 71321.40 |
4369 | 2003.04.22 16:45 | buy | 2185 | 1.00 | 1.09642 | 0.00000 | 0.00000 | ||
4370 | 2003.04.22 17:08 | close | 2185 | 1.00 | 1.09720 | 0.00000 | 0.00000 | 78.00 | 71399.40 |
4371 | 2003.04.22 23:44 | sell | 2186 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
4372 | 2003.04.23 00:07 | close | 2186 | 1.00 | 1.09662 | 0.00000 | 0.00000 | 108.30 | 71507.70 |
4373 | 2003.04.23 03:08 | buy | 2187 | 1.00 | 1.09612 | 0.00000 | 0.00000 | ||
4374 | 2003.04.23 05:03 | close | 2187 | 1.00 | 1.09670 | 0.00000 | 0.00000 | 58.00 | 71565.70 |
4375 | 2003.04.23 06:43 | sell | 2188 | 1.00 | 1.09720 | 0.00000 | 0.00000 | ||
4376 | 2003.04.23 08:30 | close | 2188 | 1.00 | 1.09662 | 0.00000 | 0.00000 | 58.00 | 71623.70 |
4377 | 2003.04.23 08:39 | buy | 2189 | 1.00 | 1.09572 | 0.00000 | 0.00000 | ||
4378 | 2003.04.23 08:59 | close | 2189 | 1.00 | 1.09660 | 0.00000 | 0.00000 | 88.00 | 71711.70 |
4379 | 2003.04.23 09:07 | buy | 2190 | 1.00 | 1.09562 | 0.00000 | 0.00000 | ||
4380 | 2003.04.23 10:03 | close | 2190 | 1.00 | 1.09650 | 0.00000 | 0.00000 | 88.00 | 71799.70 |
4381 | 2003.04.23 23:22 | buy | 2191 | 1.00 | 1.09612 | 0.00000 | 0.00000 | ||
4382 | 2003.04.24 05:36 | close | 2191 | 1.00 | 1.09640 | 0.00000 | 0.00000 | 16.90 | 71816.60 |
4383 | 2003.04.24 06:03 | sell | 2192 | 1.00 | 1.09650 | 0.00000 | 0.00000 | ||
4384 | 2003.04.24 08:22 | close | 2192 | 1.00 | 1.10152 | 0.00000 | 0.00000 | -502.00 | 71314.60 |
4385 | 2003.04.24 11:56 | buy | 2193 | 1.00 | 1.10072 | 0.00000 | 0.00000 | ||
4386 | 2003.04.24 13:11 | close | 2193 | 1.00 | 1.10130 | 0.00000 | 0.00000 | 58.00 | 71372.60 |
4387 | 2003.04.24 13:47 | buy | 2194 | 1.00 | 1.10052 | 0.00000 | 0.00000 | ||
4388 | 2003.04.24 14:02 | close | 2194 | 1.00 | 1.10140 | 0.00000 | 0.00000 | 88.00 | 71460.60 |
4389 | 2003.04.24 14:21 | buy | 2195 | 1.00 | 1.10042 | 0.00000 | 0.00000 | ||
4390 | 2003.04.24 15:18 | close | 2195 | 1.00 | 1.10150 | 0.00000 | 0.00000 | 108.00 | 71568.60 |
4391 | 2003.04.24 20:20 | buy | 2196 | 1.00 | 1.10322 | 0.00000 | 0.00000 | ||
4392 | 2003.04.24 21:43 | close | 2196 | 1.00 | 1.10410 | 0.00000 | 0.00000 | 88.00 | 71656.60 |
4393 | 2003.04.25 02:49 | buy | 2197 | 1.00 | 1.10292 | 0.00000 | 0.00000 | ||
4394 | 2003.04.25 04:08 | close | 2197 | 1.00 | 1.10350 | 0.00000 | 0.00000 | 58.00 | 71714.60 |
4395 | 2003.04.25 06:11 | buy | 2198 | 1.00 | 1.10252 | 0.00000 | 0.00000 | ||
4396 | 2003.04.25 06:17 | close | 2198 | 1.00 | 1.10320 | 0.00000 | 0.00000 | 68.00 | 71782.60 |
4397 | 2003.04.25 06:21 | buy | 2199 | 1.00 | 1.10252 | 0.00000 | 0.00000 | ||
4398 | 2003.04.25 12:54 | close | 2199 | 1.00 | 1.09710 | 0.00000 | 0.00000 | -542.00 | 71240.60 |
4399 | 2003.04.25 20:43 | buy | 2200 | 1.00 | 1.10322 | 0.00000 | 0.00000 | ||
4400 | 2003.04.25 22:02 | close | 2200 | 1.00 | 1.10380 | 0.00000 | 0.00000 | 58.00 | 71298.60 |
4401 | 2003.04.28 00:50 | buy | 2201 | 1.00 | 1.10302 | 0.00000 | 0.00000 | ||
4402 | 2003.04.28 02:01 | close | 2201 | 1.00 | 1.10370 | 0.00000 | 0.00000 | 68.00 | 71366.60 |
4403 | 2003.04.28 07:59 | sell | 2202 | 1.00 | 1.10640 | 0.00000 | 0.00000 | ||
4404 | 2003.04.28 08:13 | close | 2202 | 1.00 | 1.10572 | 0.00000 | 0.00000 | 68.00 | 71434.60 |
4405 | 2003.04.28 10:02 | buy | 2203 | 1.00 | 1.10362 | 0.00000 | 0.00000 | ||
4406 | 2003.04.28 12:20 | close | 2203 | 1.00 | 1.10440 | 0.00000 | 0.00000 | 78.00 | 71512.60 |
4407 | 2003.04.29 06:00 | sell | 2204 | 1.00 | 1.09950 | 0.00000 | 0.00000 | ||
4408 | 2003.04.29 08:17 | close | 2204 | 1.00 | 1.09892 | 0.00000 | 0.00000 | 58.00 | 71570.60 |
4409 | 2003.04.29 23:00 | sell | 2205 | 1.00 | 1.10850 | 0.00000 | 0.00000 | ||
4410 | 2003.04.29 23:05 | close | 2205 | 1.00 | 1.10722 | 0.00000 | 0.00000 | 128.00 | 71698.60 |
4411 | 2003.04.29 23:27 | sell | 2206 | 1.00 | 1.10820 | 0.00000 | 0.00000 | ||
4412 | 2003.04.30 00:03 | close | 2206 | 1.00 | 1.10752 | 0.00000 | 0.00000 | 68.30 | 71766.90 |
4413 | 2003.04.30 23:20 | sell | 2207 | 1.00 | 1.11880 | 0.00000 | 0.00000 | ||
4414 | 2003.05.01 00:47 | close | 2207 | 1.00 | 1.11802 | 0.00000 | 0.00000 | 78.90 | 71845.80 |
4415 | 2003.05.01 00:51 | buy | 2208 | 1.00 | 1.11742 | 0.00000 | 0.00000 | ||
4416 | 2003.05.01 02:09 | close | 2208 | 1.00 | 1.11800 | 0.00000 | 0.00000 | 58.00 | 71903.80 |
4417 | 2003.05.01 06:46 | sell | 2209 | 1.00 | 1.11830 | 0.00000 | 0.00000 | ||
4418 | 2003.05.01 09:36 | buy | 2210 | 1.00 | 1.11792 | 0.00000 | 0.00000 | ||
4419 | 2003.05.01 09:45 | close | 2210 | 1.00 | 1.11890 | 0.00000 | 0.00000 | 98.00 | 72001.80 |
4420 | 2003.05.01 10:07 | buy | 2211 | 1.00 | 1.11812 | 0.00000 | 0.00000 | ||
4421 | 2003.05.01 10:14 | close | 2209 | 1.00 | 1.11702 | 0.00000 | 0.00000 | 128.00 | 72129.80 |
4422 | 2003.05.01 14:48 | close | 2211 | 1.00 | 1.11870 | 0.00000 | 0.00000 | 58.00 | 72187.80 |
4423 | 2003.05.01 19:53 | buy | 2212 | 1.00 | 1.12252 | 0.00000 | 0.00000 | ||
4424 | 2003.05.01 19:58 | close | 2212 | 1.00 | 1.12340 | 0.00000 | 0.00000 | 88.00 | 72275.80 |
4425 | 2003.05.02 02:31 | buy | 2213 | 1.00 | 1.12342 | 0.00000 | 0.00000 | ||
4426 | 2003.05.02 03:23 | close | 2213 | 1.00 | 1.12430 | 0.00000 | 0.00000 | 88.00 | 72363.80 |
4427 | 2003.05.02 06:52 | sell | 2214 | 1.00 | 1.12460 | 0.00000 | 0.00000 | ||
4428 | 2003.05.02 07:12 | close | 2214 | 1.00 | 1.12362 | 0.00000 | 0.00000 | 98.00 | 72461.80 |
4429 | 2003.05.02 07:34 | buy | 2215 | 1.00 | 1.12322 | 0.00000 | 0.00000 | ||
4430 | 2003.05.02 07:58 | close | 2215 | 1.00 | 1.12410 | 0.00000 | 0.00000 | 88.00 | 72549.80 |
4431 | 2003.05.02 08:23 | buy | 2216 | 1.00 | 1.12272 | 0.00000 | 0.00000 | ||
4432 | 2003.05.02 08:37 | close | 2216 | 1.00 | 1.12340 | 0.00000 | 0.00000 | 68.00 | 72617.80 |
4433 | 2003.05.02 08:38 | buy | 2217 | 1.00 | 1.12322 | 0.00000 | 0.00000 | ||
4434 | 2003.05.02 11:44 | close | 2217 | 1.00 | 1.12430 | 0.00000 | 0.00000 | 108.00 | 72725.80 |
4435 | 2003.05.02 14:32 | buy | 2218 | 1.00 | 1.12242 | 0.00000 | 0.00000 | ||
4436 | 2003.05.02 14:33 | close | 2218 | 1.00 | 1.12350 | 0.00000 | 0.00000 | 108.00 | 72833.80 |
4437 | 2003.05.02 14:38 | buy | 2219 | 1.00 | 1.12252 | 0.00000 | 0.00000 | ||
4438 | 2003.05.02 15:22 | close | 2219 | 1.00 | 1.12360 | 0.00000 | 0.00000 | 108.00 | 72941.80 |
4439 | 2003.05.02 17:07 | buy | 2220 | 1.00 | 1.12062 | 0.00000 | 0.00000 | ||
4440 | 2003.05.02 17:15 | close | 2220 | 1.00 | 1.12170 | 0.00000 | 0.00000 | 108.00 | 73049.80 |
4441 | 2003.05.02 17:32 | buy | 2221 | 1.00 | 1.12002 | 0.00000 | 0.00000 | ||
4442 | 2003.05.02 17:37 | close | 2221 | 1.00 | 1.12090 | 0.00000 | 0.00000 | 88.00 | 73137.80 |
4443 | 2003.05.02 17:42 | buy | 2222 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
4444 | 2003.05.02 17:47 | close | 2222 | 1.00 | 1.12090 | 0.00000 | 0.00000 | 68.00 | 73205.80 |
4445 | 2003.05.02 17:58 | buy | 2223 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
4446 | 2003.05.02 18:13 | close | 2223 | 1.00 | 1.12070 | 0.00000 | 0.00000 | 108.00 | 73313.80 |
4447 | 2003.05.05 00:05 | buy | 2224 | 1.00 | 1.12242 | 0.00000 | 0.00000 | ||
4448 | 2003.05.05 01:52 | close | 2224 | 1.00 | 1.12310 | 0.00000 | 0.00000 | 68.00 | 73381.80 |
4449 | 2003.05.05 02:19 | buy | 2225 | 1.00 | 1.12182 | 0.00000 | 0.00000 | ||
4450 | 2003.05.05 06:25 | close | 2225 | 1.00 | 1.12250 | 0.00000 | 0.00000 | 68.00 | 73449.80 |
4451 | 2003.05.05 06:25 | sell | 2226 | 1.00 | 1.12250 | 0.00000 | 0.00000 | ||
4452 | 2003.05.05 06:47 | close | 2226 | 1.00 | 1.12162 | 0.00000 | 0.00000 | 88.00 | 73537.80 |
4453 | 2003.05.05 07:15 | sell | 2227 | 1.00 | 1.12260 | 0.00000 | 0.00000 | ||
4454 | 2003.05.05 07:48 | close | 2227 | 1.00 | 1.12192 | 0.00000 | 0.00000 | 68.00 | 73605.80 |
4455 | 2003.05.05 08:03 | buy | 2228 | 1.00 | 1.12122 | 0.00000 | 0.00000 | ||
4456 | 2003.05.05 08:55 | close | 2228 | 1.00 | 1.12190 | 0.00000 | 0.00000 | 68.00 | 73673.80 |
4457 | 2003.05.05 14:07 | buy | 2229 | 1.00 | 1.12172 | 0.00000 | 0.00000 | ||
4458 | 2003.05.05 14:26 | close | 2229 | 1.00 | 1.12260 | 0.00000 | 0.00000 | 88.00 | 73761.80 |
4459 | 2003.05.05 23:05 | sell | 2230 | 1.00 | 1.12980 | 0.00000 | 0.00000 | ||
4460 | 2003.05.05 23:40 | close | 2230 | 1.00 | 1.12862 | 0.00000 | 0.00000 | 118.00 | 73879.80 |
4461 | 2003.05.06 02:11 | buy | 2231 | 1.00 | 1.12872 | 0.00000 | 0.00000 | ||
4462 | 2003.05.06 05:45 | close | 2231 | 1.00 | 1.12930 | 0.00000 | 0.00000 | 58.00 | 73937.80 |
4463 | 2003.05.06 07:13 | buy | 2232 | 1.00 | 1.12782 | 0.00000 | 0.00000 | ||
4464 | 2003.05.06 07:15 | close | 2232 | 1.00 | 1.12900 | 0.00000 | 0.00000 | 118.00 | 74055.80 |
4465 | 2003.05.06 14:55 | buy | 2233 | 1.00 | 1.13252 | 0.00000 | 0.00000 | ||
4466 | 2003.05.06 15:17 | close | 2233 | 1.00 | 1.13370 | 0.00000 | 0.00000 | 118.00 | 74173.80 |
4467 | 2003.05.06 23:40 | sell | 2234 | 1.00 | 1.14480 | 0.00000 | 0.00000 | ||
4468 | 2003.05.06 23:47 | close | 2234 | 1.00 | 1.14402 | 0.00000 | 0.00000 | 78.00 | 74251.80 |
4469 | 2003.05.07 01:51 | buy | 2235 | 1.00 | 1.14222 | 0.00000 | 0.00000 | ||
4470 | 2003.05.07 06:06 | sell | 2236 | 1.00 | 1.14230 | 0.00000 | 0.00000 | ||
4471 | 2003.05.07 06:12 | close | 2235 | 1.00 | 1.14290 | 0.00000 | 0.00000 | 68.00 | 74319.80 |
4472 | 2003.05.07 07:13 | close | 2236 | 1.00 | 1.14162 | 0.00000 | 0.00000 | 68.00 | 74387.80 |
4473 | 2003.05.07 07:32 | buy | 2237 | 1.00 | 1.14022 | 0.00000 | 0.00000 | ||
4474 | 2003.05.07 07:44 | close | 2237 | 1.00 | 1.14120 | 0.00000 | 0.00000 | 98.00 | 74485.80 |
4475 | 2003.05.07 08:48 | buy | 2238 | 1.00 | 1.13952 | 0.00000 | 0.00000 | ||
4476 | 2003.05.07 08:51 | close | 2238 | 1.00 | 1.14080 | 0.00000 | 0.00000 | 128.00 | 74613.80 |
4477 | 2003.05.07 10:02 | buy | 2239 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
4478 | 2003.05.07 11:51 | close | 2239 | 1.00 | 1.14060 | 0.00000 | 0.00000 | 58.00 | 74671.80 |
4479 | 2003.05.07 15:38 | buy | 2240 | 1.00 | 1.13792 | 0.00000 | 0.00000 | ||
4480 | 2003.05.07 15:57 | close | 2240 | 1.00 | 1.13890 | 0.00000 | 0.00000 | 98.00 | 74769.80 |
4481 | 2003.05.07 17:42 | buy | 2241 | 1.00 | 1.13372 | 0.00000 | 0.00000 | ||
4482 | 2003.05.07 18:06 | close | 2241 | 1.00 | 1.13530 | 0.00000 | 0.00000 | 158.00 | 74927.80 |
4483 | 2003.05.07 23:05 | buy | 2242 | 1.00 | 1.13572 | 0.00000 | 0.00000 | ||
4484 | 2003.05.07 23:12 | close | 2242 | 1.00 | 1.13680 | 0.00000 | 0.00000 | 108.00 | 75035.80 |
4485 | 2003.05.07 23:27 | buy | 2243 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
4486 | 2003.05.08 01:24 | close | 2243 | 1.00 | 1.13660 | 0.00000 | 0.00000 | 86.90 | 75122.70 |
4487 | 2003.05.08 03:44 | buy | 2244 | 1.00 | 1.13402 | 0.00000 | 0.00000 | ||
4488 | 2003.05.08 10:53 | close | 2244 | 1.00 | 1.13460 | 0.00000 | 0.00000 | 58.00 | 75180.70 |
4489 | 2003.05.08 23:29 | buy | 2245 | 1.00 | 1.14862 | 0.00000 | 0.00000 | ||
4490 | 2003.05.09 01:15 | close | 2245 | 1.00 | 1.14920 | 0.00000 | 0.00000 | 54.30 | 75235.00 |
4491 | 2003.05.09 07:25 | buy | 2246 | 1.00 | 1.15122 | 0.00000 | 0.00000 | ||
4492 | 2003.05.09 09:48 | close | 2246 | 1.00 | 1.15190 | 0.00000 | 0.00000 | 68.00 | 75303.00 |
4493 | 2003.05.09 11:55 | buy | 2247 | 1.00 | 1.14892 | 0.00000 | 0.00000 | ||
4494 | 2003.05.09 12:29 | close | 2247 | 1.00 | 1.14990 | 0.00000 | 0.00000 | 98.00 | 75401.00 |
4495 | 2003.05.09 14:02 | buy | 2248 | 1.00 | 1.14792 | 0.00000 | 0.00000 | ||
4496 | 2003.05.09 14:48 | close | 2248 | 1.00 | 1.14920 | 0.00000 | 0.00000 | 128.00 | 75529.00 |
4497 | 2003.05.09 15:02 | buy | 2249 | 1.00 | 1.14652 | 0.00000 | 0.00000 | ||
4498 | 2003.05.09 16:00 | close | 2249 | 1.00 | 1.14720 | 0.00000 | 0.00000 | 68.00 | 75597.00 |
4499 | 2003.05.09 20:12 | buy | 2250 | 1.00 | 1.14842 | 0.00000 | 0.00000 | ||
4500 | 2003.05.09 20:36 | close | 2250 | 1.00 | 1.14940 | 0.00000 | 0.00000 | 98.00 | 75695.00 |
4501 | 2003.05.09 23:48 | sell | 2251 | 1.00 | 1.14960 | 0.00000 | 0.00000 | ||
4502 | 2003.05.12 00:14 | close | 2251 | 1.00 | 1.15452 | 0.00000 | 0.00000 | -491.70 | 75203.30 |
4503 | 2003.05.12 06:50 | buy | 2252 | 1.00 | 1.15642 | 0.00000 | 0.00000 | ||
4504 | 2003.05.12 09:14 | close | 2252 | 1.00 | 1.15760 | 0.00000 | 0.00000 | 118.00 | 75321.30 |
4505 | 2003.05.12 16:02 | buy | 2253 | 1.00 | 1.15772 | 0.00000 | 0.00000 | ||
4506 | 2003.05.12 22:24 | close | 2253 | 1.00 | 1.15280 | 0.00000 | 0.00000 | -492.00 | 74829.30 |
4507 | 2003.05.12 22:24 | buy | 2254 | 1.00 | 1.15292 | 0.00000 | 0.00000 | ||
4508 | 2003.05.12 22:32 | close | 2254 | 1.00 | 1.15380 | 0.00000 | 0.00000 | 88.00 | 74917.30 |
4509 | 2003.05.12 23:24 | sell | 2255 | 1.00 | 1.15730 | 0.00000 | 0.00000 | ||
4510 | 2003.05.12 23:27 | close | 2255 | 1.00 | 1.15592 | 0.00000 | 0.00000 | 138.00 | 75055.30 |
4511 | 2003.05.12 23:40 | sell | 2256 | 1.00 | 1.15730 | 0.00000 | 0.00000 | ||
4512 | 2003.05.12 23:44 | close | 2256 | 1.00 | 1.15632 | 0.00000 | 0.00000 | 98.00 | 75153.30 |
4513 | 2003.05.13 01:30 | buy | 2257 | 1.00 | 1.15462 | 0.00000 | 0.00000 | ||
4514 | 2003.05.13 02:18 | close | 2257 | 1.00 | 1.14970 | 0.00000 | 0.00000 | -492.00 | 74661.30 |
4515 | 2003.05.13 02:18 | buy | 2258 | 1.00 | 1.14982 | 0.00000 | 0.00000 | ||
4516 | 2003.05.13 03:30 | close | 2258 | 1.00 | 1.15040 | 0.00000 | 0.00000 | 58.00 | 74719.30 |
4517 | 2003.05.13 06:08 | sell | 2259 | 1.00 | 1.15190 | 0.00000 | 0.00000 | ||
4518 | 2003.05.13 08:30 | close | 2259 | 1.00 | 1.15132 | 0.00000 | 0.00000 | 58.00 | 74777.30 |
4519 | 2003.05.13 08:35 | buy | 2260 | 1.00 | 1.14912 | 0.00000 | 0.00000 | ||
4520 | 2003.05.13 09:10 | close | 2260 | 1.00 | 1.15040 | 0.00000 | 0.00000 | 128.00 | 74905.30 |
4521 | 2003.05.13 16:10 | buy | 2261 | 1.00 | 1.15042 | 0.00000 | 0.00000 | ||
4522 | 2003.05.13 16:27 | close | 2261 | 1.00 | 1.15130 | 0.00000 | 0.00000 | 88.00 | 74993.30 |
4523 | 2003.05.13 23:56 | sell | 2262 | 1.00 | 1.15390 | 0.00000 | 0.00000 | ||
4524 | 2003.05.14 00:12 | close | 2262 | 1.00 | 1.15302 | 0.00000 | 0.00000 | 88.30 | 75081.60 |
4525 | 2003.05.14 02:09 | buy | 2263 | 1.00 | 1.15122 | 0.00000 | 0.00000 | ||
4526 | 2003.05.14 06:01 | sell | 2264 | 1.00 | 1.15150 | 0.00000 | 0.00000 | ||
4527 | 2003.05.14 06:17 | close | 2263 | 1.00 | 1.15180 | 0.00000 | 0.00000 | 58.00 | 75139.60 |
4528 | 2003.05.14 06:49 | close | 2264 | 1.00 | 1.15072 | 0.00000 | 0.00000 | 78.00 | 75217.60 |
4529 | 2003.05.14 23:11 | buy | 2265 | 1.00 | 1.14872 | 0.00000 | 0.00000 | ||
4530 | 2003.05.15 04:31 | close | 2265 | 1.00 | 1.14370 | 0.00000 | 0.00000 | -513.10 | 74704.50 |
4531 | 2003.05.16 06:49 | sell | 2266 | 1.00 | 1.14180 | 0.00000 | 0.00000 | ||
4532 | 2003.05.16 07:01 | close | 2266 | 1.00 | 1.14092 | 0.00000 | 0.00000 | 88.00 | 74792.50 |
4533 | 2003.05.16 07:32 | buy | 2267 | 1.00 | 1.14032 | 0.00000 | 0.00000 | ||
4534 | 2003.05.16 09:57 | close | 2267 | 1.00 | 1.14100 | 0.00000 | 0.00000 | 68.00 | 74860.50 |
4535 | 2003.05.16 19:11 | buy | 2268 | 1.00 | 1.15312 | 0.00000 | 0.00000 | ||
4536 | 2003.05.16 19:17 | close | 2268 | 1.00 | 1.15380 | 0.00000 | 0.00000 | 68.00 | 74928.50 |
4537 | 2003.05.19 06:23 | buy | 2269 | 1.00 | 1.16912 | 0.00000 | 0.00000 | ||
4538 | 2003.05.19 06:54 | close | 2269 | 1.00 | 1.16990 | 0.00000 | 0.00000 | 78.00 | 75006.50 |
4539 | 2003.05.19 07:13 | buy | 2270 | 1.00 | 1.16912 | 0.00000 | 0.00000 | ||
4540 | 2003.05.19 08:21 | close | 2270 | 1.00 | 1.16990 | 0.00000 | 0.00000 | 78.00 | 75084.50 |
4541 | 2003.05.19 08:41 | buy | 2271 | 1.00 | 1.16782 | 0.00000 | 0.00000 | ||
4542 | 2003.05.19 08:57 | close | 2271 | 1.00 | 1.16890 | 0.00000 | 0.00000 | 108.00 | 75192.50 |
4543 | 2003.05.19 13:03 | buy | 2272 | 1.00 | 1.16902 | 0.00000 | 0.00000 | ||
4544 | 2003.05.19 14:27 | close | 2272 | 1.00 | 1.16410 | 0.00000 | 0.00000 | -492.00 | 74700.50 |
4545 | 2003.05.19 14:27 | buy | 2273 | 1.00 | 1.16422 | 0.00000 | 0.00000 | ||
4546 | 2003.05.19 14:41 | close | 2273 | 1.00 | 1.16560 | 0.00000 | 0.00000 | 138.00 | 74838.50 |
4547 | 2003.05.19 19:04 | buy | 2274 | 1.00 | 1.16682 | 0.00000 | 0.00000 | ||
4548 | 2003.05.20 04:03 | close | 2274 | 1.00 | 1.16660 | 0.00000 | 0.00000 | -25.70 | 74812.80 |
4549 | 2003.05.20 07:00 | sell | 2275 | 1.00 | 1.16640 | 0.00000 | 0.00000 | ||
4550 | 2003.05.20 08:44 | close | 2275 | 1.00 | 1.16482 | 0.00000 | 0.00000 | 158.00 | 74970.80 |
4551 | 2003.05.20 08:44 | buy | 2276 | 1.00 | 1.16482 | 0.00000 | 0.00000 | ||
4552 | 2003.05.20 12:52 | close | 2276 | 1.00 | 1.16560 | 0.00000 | 0.00000 | 78.00 | 75048.80 |
4553 | 2003.05.20 23:54 | sell | 2277 | 1.00 | 1.17170 | 0.00000 | 0.00000 | ||
4554 | 2003.05.21 07:15 | buy | 2278 | 1.00 | 1.17132 | 0.00000 | 0.00000 | ||
4555 | 2003.05.21 07:31 | close | 2278 | 1.00 | 1.17200 | 0.00000 | 0.00000 | 68.00 | 75116.80 |
4556 | 2003.05.21 07:50 | close | 2277 | 1.00 | 1.17122 | 0.00000 | 0.00000 | 48.30 | 75165.10 |
4557 | 2003.05.21 07:50 | buy | 2279 | 1.00 | 1.17122 | 0.00000 | 0.00000 | ||
4558 | 2003.05.21 08:26 | close | 2279 | 1.00 | 1.17230 | 0.00000 | 0.00000 | 108.00 | 75273.10 |
4559 | 2003.05.21 11:46 | buy | 2280 | 1.00 | 1.17082 | 0.00000 | 0.00000 | ||
4560 | 2003.05.21 12:03 | close | 2280 | 1.00 | 1.17150 | 0.00000 | 0.00000 | 68.00 | 75341.10 |
4561 | 2003.05.21 12:11 | buy | 2281 | 1.00 | 1.17082 | 0.00000 | 0.00000 | ||
4562 | 2003.05.21 12:18 | close | 2281 | 1.00 | 1.17170 | 0.00000 | 0.00000 | 88.00 | 75429.10 |
4563 | 2003.05.21 12:47 | buy | 2282 | 1.00 | 1.17062 | 0.00000 | 0.00000 | ||
4564 | 2003.05.21 15:54 | close | 2282 | 1.00 | 1.17160 | 0.00000 | 0.00000 | 98.00 | 75527.10 |
4565 | 2003.05.21 20:11 | buy | 2283 | 1.00 | 1.16932 | 0.00000 | 0.00000 | ||
4566 | 2003.05.21 22:53 | close | 2283 | 1.00 | 1.16440 | 0.00000 | 0.00000 | -492.00 | 75035.10 |
4567 | 2003.05.21 23:00 | buy | 2284 | 1.00 | 1.16472 | 0.00000 | 0.00000 | ||
4568 | 2003.05.22 01:09 | close | 2284 | 1.00 | 1.16550 | 0.00000 | 0.00000 | 66.90 | 75102.00 |
4569 | 2003.05.22 06:04 | sell | 2285 | 1.00 | 1.16520 | 0.00000 | 0.00000 | ||
4570 | 2003.05.22 06:17 | close | 2285 | 1.00 | 1.16432 | 0.00000 | 0.00000 | 88.00 | 75190.00 |
4571 | 2003.05.22 07:27 | sell | 2286 | 1.00 | 1.16550 | 0.00000 | 0.00000 | ||
4572 | 2003.05.22 07:34 | close | 2286 | 1.00 | 1.16462 | 0.00000 | 0.00000 | 88.00 | 75278.00 |
4573 | 2003.05.22 15:32 | buy | 2287 | 1.00 | 1.16922 | 0.00000 | 0.00000 | ||
4574 | 2003.05.22 16:25 | close | 2287 | 1.00 | 1.17030 | 0.00000 | 0.00000 | 108.00 | 75386.00 |
4575 | 2003.05.22 16:40 | buy | 2288 | 1.00 | 1.16802 | 0.00000 | 0.00000 | ||
4576 | 2003.05.22 17:20 | close | 2288 | 1.00 | 1.16960 | 0.00000 | 0.00000 | 158.00 | 75544.00 |
4577 | 2003.05.22 22:20 | buy | 2289 | 1.00 | 1.16892 | 0.00000 | 0.00000 | ||
4578 | 2003.05.22 22:31 | close | 2289 | 1.00 | 1.16990 | 0.00000 | 0.00000 | 98.00 | 75642.00 |
4579 | 2003.05.23 01:48 | buy | 2290 | 1.00 | 1.16862 | 0.00000 | 0.00000 | ||
4580 | 2003.05.23 04:06 | close | 2290 | 1.00 | 1.16920 | 0.00000 | 0.00000 | 58.00 | 75700.00 |
4581 | 2003.05.23 06:07 | buy | 2291 | 1.00 | 1.16782 | 0.00000 | 0.00000 | ||
4582 | 2003.05.23 08:07 | close | 2291 | 1.00 | 1.16870 | 0.00000 | 0.00000 | 88.00 | 75788.00 |
4583 | 2003.05.23 14:58 | buy | 2292 | 1.00 | 1.17832 | 0.00000 | 0.00000 | ||
4584 | 2003.05.23 16:24 | close | 2292 | 1.00 | 1.17910 | 0.00000 | 0.00000 | 78.00 | 75866.00 |
4585 | 2003.05.23 16:51 | buy | 2293 | 1.00 | 1.17782 | 0.00000 | 0.00000 | ||
4586 | 2003.05.23 17:02 | close | 2293 | 1.00 | 1.17880 | 0.00000 | 0.00000 | 98.00 | 75964.00 |
4587 | 2003.05.23 17:36 | buy | 2294 | 1.00 | 1.17752 | 0.00000 | 0.00000 | ||
4588 | 2003.05.23 17:48 | close | 2294 | 1.00 | 1.17860 | 0.00000 | 0.00000 | 108.00 | 76072.00 |
4589 | 2003.05.23 23:11 | sell | 2295 | 1.00 | 1.18390 | 0.00000 | 0.00000 | ||
4590 | 2003.05.26 00:02 | close | 2295 | 1.00 | 1.18322 | 0.00000 | 0.00000 | 68.30 | 76140.30 |
4591 | 2003.05.26 00:24 | buy | 2296 | 1.00 | 1.18222 | 0.00000 | 0.00000 | ||
4592 | 2003.05.26 06:22 | sell | 2297 | 1.00 | 1.18230 | 0.00000 | 0.00000 | ||
4593 | 2003.05.26 06:30 | close | 2296 | 1.00 | 1.18280 | 0.00000 | 0.00000 | 58.00 | 76198.30 |
4594 | 2003.05.26 08:17 | close | 2297 | 1.00 | 1.18172 | 0.00000 | 0.00000 | 58.00 | 76256.30 |
4595 | 2003.05.26 08:44 | buy | 2298 | 1.00 | 1.18112 | 0.00000 | 0.00000 | ||
4596 | 2003.05.26 10:02 | close | 2298 | 1.00 | 1.18180 | 0.00000 | 0.00000 | 68.00 | 76324.30 |
4597 | 2003.05.27 00:01 | buy | 2299 | 1.00 | 1.18592 | 0.00000 | 0.00000 | ||
4598 | 2003.05.27 02:00 | close | 2299 | 1.00 | 1.18660 | 0.00000 | 0.00000 | 68.00 | 76392.30 |
4599 | 2003.05.27 06:23 | sell | 2300 | 1.00 | 1.18980 | 0.00000 | 0.00000 | ||
4600 | 2003.05.27 06:33 | close | 2300 | 1.00 | 1.18872 | 0.00000 | 0.00000 | 108.00 | 76500.30 |
4601 | 2003.05.27 06:40 | buy | 2301 | 1.00 | 1.18742 | 0.00000 | 0.00000 | ||
4602 | 2003.05.27 07:05 | close | 2301 | 1.00 | 1.18250 | 0.00000 | 0.00000 | -492.00 | 76008.30 |
4603 | 2003.05.27 07:05 | buy | 2302 | 1.00 | 1.18262 | 0.00000 | 0.00000 | ||
4604 | 2003.05.27 07:09 | close | 2302 | 1.00 | 1.18390 | 0.00000 | 0.00000 | 128.00 | 76136.30 |
4605 | 2003.05.27 07:09 | buy | 2303 | 1.00 | 1.18402 | 0.00000 | 0.00000 | ||
4606 | 2003.05.27 07:14 | close | 2303 | 1.00 | 1.18490 | 0.00000 | 0.00000 | 88.00 | 76224.30 |
4607 | 2003.05.27 07:14 | buy | 2304 | 1.00 | 1.18502 | 0.00000 | 0.00000 | ||
4608 | 2003.05.27 08:58 | close | 2304 | 1.00 | 1.18600 | 0.00000 | 0.00000 | 98.00 | 76322.30 |
4609 | 2003.05.27 16:34 | buy | 2305 | 1.00 | 1.18872 | 0.00000 | 0.00000 | ||
4610 | 2003.05.27 21:16 | close | 2305 | 1.00 | 1.18350 | 0.00000 | 0.00000 | -522.00 | 75800.30 |
4611 | 2003.05.27 21:16 | buy | 2306 | 1.00 | 1.18362 | 0.00000 | 0.00000 | ||
4612 | 2003.05.28 04:01 | close | 2306 | 1.00 | 1.18290 | 0.00000 | 0.00000 | -75.70 | 75724.60 |
4613 | 2003.05.28 06:49 | sell | 2307 | 1.00 | 1.18460 | 0.00000 | 0.00000 | ||
4614 | 2003.05.28 07:15 | close | 2307 | 1.00 | 1.18372 | 0.00000 | 0.00000 | 88.00 | 75812.60 |
4615 | 2003.05.28 08:11 | buy | 2308 | 1.00 | 1.18332 | 0.00000 | 0.00000 | ||
4616 | 2003.05.28 09:45 | close | 2308 | 1.00 | 1.17770 | 0.00000 | 0.00000 | -562.00 | 75250.60 |
4617 | 2003.05.28 15:50 | sell | 2309 | 1.00 | 1.17600 | 0.00000 | 0.00000 | ||
4618 | 2003.05.28 16:01 | close | 2309 | 1.00 | 1.17502 | 0.00000 | 0.00000 | 98.00 | 75348.60 |
4619 | 2003.05.28 23:33 | buy | 2310 | 1.00 | 1.17552 | 0.00000 | 0.00000 | ||
4620 | 2003.05.28 23:41 | close | 2310 | 1.00 | 1.17640 | 0.00000 | 0.00000 | 88.00 | 75436.60 |
4621 | 2003.05.28 23:46 | buy | 2311 | 1.00 | 1.17462 | 0.00000 | 0.00000 | ||
4622 | 2003.05.28 23:48 | close | 2311 | 1.00 | 1.17570 | 0.00000 | 0.00000 | 108.00 | 75544.60 |
4623 | 2003.05.28 23:54 | buy | 2312 | 1.00 | 1.17552 | 0.00000 | 0.00000 | ||
4624 | 2003.05.29 01:42 | close | 2312 | 1.00 | 1.17650 | 0.00000 | 0.00000 | 86.90 | 75631.50 |
4625 | 2003.05.29 06:46 | sell | 2313 | 1.00 | 1.17580 | 0.00000 | 0.00000 | ||
4626 | 2003.05.29 08:24 | close | 2313 | 1.00 | 1.17522 | 0.00000 | 0.00000 | 58.00 | 75689.50 |
4627 | 2003.05.30 01:15 | buy | 2314 | 1.00 | 1.18922 | 0.00000 | 0.00000 | ||
4628 | 2003.05.30 01:41 | close | 2314 | 1.00 | 1.19000 | 0.00000 | 0.00000 | 78.00 | 75767.50 |
4629 | 2003.05.30 01:53 | buy | 2315 | 1.00 | 1.18852 | 0.00000 | 0.00000 | ||
4630 | 2003.05.30 02:54 | close | 2315 | 1.00 | 1.18920 | 0.00000 | 0.00000 | 68.00 | 75835.50 |
4631 | 2003.05.30 03:27 | buy | 2316 | 1.00 | 1.18782 | 0.00000 | 0.00000 | ||
4632 | 2003.05.30 04:39 | close | 2316 | 1.00 | 1.18840 | 0.00000 | 0.00000 | 58.00 | 75893.50 |
4633 | 2003.05.30 06:56 | buy | 2317 | 1.00 | 1.18662 | 0.00000 | 0.00000 | ||
4634 | 2003.05.30 07:14 | close | 2317 | 1.00 | 1.18760 | 0.00000 | 0.00000 | 98.00 | 75991.50 |
4635 | 2003.05.30 07:30 | sell | 2318 | 1.00 | 1.18860 | 0.00000 | 0.00000 | ||
4636 | 2003.05.30 07:34 | close | 2318 | 1.00 | 1.18772 | 0.00000 | 0.00000 | 88.00 | 76079.50 |
4637 | 2003.05.30 09:31 | buy | 2319 | 1.00 | 1.18572 | 0.00000 | 0.00000 | ||
4638 | 2003.05.30 09:46 | close | 2319 | 1.00 | 1.18700 | 0.00000 | 0.00000 | 128.00 | 76207.50 |
4639 | 2003.05.30 09:59 | buy | 2320 | 1.00 | 1.18562 | 0.00000 | 0.00000 | ||
4640 | 2003.05.30 15:34 | close | 2320 | 1.00 | 1.18000 | 0.00000 | 0.00000 | -562.00 | 75645.50 |
4641 | 2003.06.02 06:49 | sell | 2321 | 1.00 | 1.17090 | 0.00000 | 0.00000 | ||
4642 | 2003.06.02 09:11 | close | 2321 | 1.00 | 1.17012 | 0.00000 | 0.00000 | 78.00 | 75723.50 |
4643 | 2003.06.02 12:36 | sell | 2322 | 1.00 | 1.16970 | 0.00000 | 0.00000 | ||
4644 | 2003.06.02 13:25 | close | 2322 | 1.00 | 1.16882 | 0.00000 | 0.00000 | 88.00 | 75811.50 |
4645 | 2003.06.02 23:13 | sell | 2323 | 1.00 | 1.17670 | 0.00000 | 0.00000 | ||
4646 | 2003.06.02 23:40 | close | 2323 | 1.00 | 1.17592 | 0.00000 | 0.00000 | 78.00 | 75889.50 |
4647 | 2003.06.03 06:03 | sell | 2324 | 1.00 | 1.17630 | 0.00000 | 0.00000 | ||
4648 | 2003.06.03 06:26 | close | 2324 | 1.00 | 1.17562 | 0.00000 | 0.00000 | 68.00 | 75957.50 |
4649 | 2003.06.03 23:07 | buy | 2325 | 1.00 | 1.17292 | 0.00000 | 0.00000 | ||
4650 | 2003.06.03 23:56 | close | 2325 | 1.00 | 1.17390 | 0.00000 | 0.00000 | 98.00 | 76055.50 |
4651 | 2003.06.04 06:15 | buy | 2326 | 1.00 | 1.17192 | 0.00000 | 0.00000 | ||
4652 | 2003.06.04 09:01 | close | 2326 | 1.00 | 1.17290 | 0.00000 | 0.00000 | 98.00 | 76153.50 |
4653 | 2003.06.05 01:49 | sell | 2327 | 1.00 | 1.16510 | 0.00000 | 0.00000 | ||
4654 | 2003.06.05 02:50 | close | 2327 | 1.00 | 1.16452 | 0.00000 | 0.00000 | 58.00 | 76211.50 |
4655 | 2003.06.05 05:43 | sell | 2328 | 1.00 | 1.16560 | 0.00000 | 0.00000 | ||
4656 | 2003.06.05 08:15 | close | 2328 | 1.00 | 1.16472 | 0.00000 | 0.00000 | 88.00 | 76299.50 |
4657 | 2003.06.05 21:00 | buy | 2329 | 1.00 | 1.18492 | 0.00000 | 0.00000 | ||
4658 | 2003.06.05 23:57 | sell | 2330 | 1.00 | 1.18500 | 0.00000 | 0.00000 | ||
4659 | 2003.06.06 00:21 | close | 2330 | 1.00 | 1.18422 | 0.00000 | 0.00000 | 78.30 | 76377.80 |
4660 | 2003.06.06 02:52 | close | 2329 | 1.00 | 1.18550 | 0.00000 | 0.00000 | 54.30 | 76432.10 |
4661 | 2003.06.06 08:00 | buy | 2331 | 1.00 | 1.18442 | 0.00000 | 0.00000 | ||
4662 | 2003.06.06 08:21 | close | 2331 | 1.00 | 1.18550 | 0.00000 | 0.00000 | 108.00 | 76540.10 |
4663 | 2003.06.06 08:34 | buy | 2332 | 1.00 | 1.18442 | 0.00000 | 0.00000 | ||
4664 | 2003.06.06 08:53 | close | 2332 | 1.00 | 1.18550 | 0.00000 | 0.00000 | 108.00 | 76648.10 |
4665 | 2003.06.06 09:02 | buy | 2333 | 1.00 | 1.18402 | 0.00000 | 0.00000 | ||
4666 | 2003.06.06 10:20 | close | 2333 | 1.00 | 1.18480 | 0.00000 | 0.00000 | 78.00 | 76726.10 |
4667 | 2003.06.06 19:09 | sell | 2334 | 1.00 | 1.17240 | 0.00000 | 0.00000 | ||
4668 | 2003.06.06 19:33 | close | 2334 | 1.00 | 1.17152 | 0.00000 | 0.00000 | 88.00 | 76814.10 |
4669 | 2003.06.10 07:43 | buy | 2335 | 1.00 | 1.17192 | 0.00000 | 0.00000 | ||
4670 | 2003.06.10 07:55 | close | 2335 | 1.00 | 1.17270 | 0.00000 | 0.00000 | 78.00 | 76892.10 |
4671 | 2003.06.11 06:07 | sell | 2336 | 1.00 | 1.16950 | 0.00000 | 0.00000 | ||
4672 | 2003.06.11 12:40 | close | 2336 | 1.00 | 1.17472 | 0.00000 | 0.00000 | -522.00 | 76370.10 |
4673 | 2003.06.12 06:59 | sell | 2337 | 1.00 | 1.17680 | 0.00000 | 0.00000 | ||
4674 | 2003.06.12 07:03 | close | 2337 | 1.00 | 1.17612 | 0.00000 | 0.00000 | 68.00 | 76438.10 |
4675 | 2003.06.12 07:58 | sell | 2338 | 1.00 | 1.17720 | 0.00000 | 0.00000 | ||
4676 | 2003.06.12 08:13 | close | 2338 | 1.00 | 1.17652 | 0.00000 | 0.00000 | 68.00 | 76506.10 |
4677 | 2003.06.12 23:00 | sell | 2339 | 1.00 | 1.17740 | 0.00000 | 0.00000 | ||
4678 | 2003.06.12 23:26 | close | 2339 | 1.00 | 1.17672 | 0.00000 | 0.00000 | 68.00 | 76574.10 |
4679 | 2003.06.13 06:27 | sell | 2340 | 1.00 | 1.17700 | 0.00000 | 0.00000 | ||
4680 | 2003.06.13 08:51 | close | 2340 | 1.00 | 1.17642 | 0.00000 | 0.00000 | 58.00 | 76632.10 |
4681 | 2003.06.16 05:37 | buy | 2341 | 1.00 | 1.18732 | 0.00000 | 0.00000 | ||
4682 | 2003.06.16 07:31 | close | 2341 | 1.00 | 1.18790 | 0.00000 | 0.00000 | 58.00 | 76690.10 |
4683 | 2003.06.16 08:32 | buy | 2342 | 1.00 | 1.18672 | 0.00000 | 0.00000 | ||
4684 | 2003.06.16 08:54 | close | 2342 | 1.00 | 1.18760 | 0.00000 | 0.00000 | 88.00 | 76778.10 |
4685 | 2003.06.16 08:57 | buy | 2343 | 1.00 | 1.18662 | 0.00000 | 0.00000 | ||
4686 | 2003.06.16 09:14 | close | 2343 | 1.00 | 1.18730 | 0.00000 | 0.00000 | 68.00 | 76846.10 |
4687 | 2003.06.16 12:56 | buy | 2344 | 1.00 | 1.18742 | 0.00000 | 0.00000 | ||
4688 | 2003.06.16 13:52 | close | 2344 | 1.00 | 1.18830 | 0.00000 | 0.00000 | 88.00 | 76934.10 |
4689 | 2003.06.16 14:02 | buy | 2345 | 1.00 | 1.18612 | 0.00000 | 0.00000 | ||
4690 | 2003.06.16 14:53 | close | 2345 | 1.00 | 1.18700 | 0.00000 | 0.00000 | 88.00 | 77022.10 |
4691 | 2003.06.17 07:13 | sell | 2346 | 1.00 | 1.18500 | 0.00000 | 0.00000 | ||
4692 | 2003.06.17 09:16 | close | 2346 | 1.00 | 1.18442 | 0.00000 | 0.00000 | 58.00 | 77080.10 |
4693 | 2003.06.18 23:54 | buy | 2347 | 1.00 | 1.16802 | 0.00000 | 0.00000 | ||
4694 | 2003.06.19 00:04 | close | 2347 | 1.00 | 1.16890 | 0.00000 | 0.00000 | 76.90 | 77157.00 |
4695 | 2003.06.19 11:08 | sell | 2348 | 1.00 | 1.16460 | 0.00000 | 0.00000 | ||
4696 | 2003.06.19 12:08 | close | 2348 | 1.00 | 1.16392 | 0.00000 | 0.00000 | 68.00 | 77225.00 |
4697 | 2003.06.19 13:36 | sell | 2349 | 1.00 | 1.16600 | 0.00000 | 0.00000 | ||
4698 | 2003.06.19 14:33 | close | 2349 | 1.00 | 1.16492 | 0.00000 | 0.00000 | 108.00 | 77333.00 |
4699 | 2003.06.19 16:28 | sell | 2350 | 1.00 | 1.16720 | 0.00000 | 0.00000 | ||
4700 | 2003.06.19 16:31 | close | 2350 | 1.00 | 1.16612 | 0.00000 | 0.00000 | 108.00 | 77441.00 |
4701 | 2003.06.20 06:04 | buy | 2351 | 1.00 | 1.17212 | 0.00000 | 0.00000 | ||
4702 | 2003.06.20 13:35 | close | 2351 | 1.00 | 1.16710 | 0.00000 | 0.00000 | -502.00 | 76939.00 |
4703 | 2003.06.20 21:28 | sell | 2352 | 1.00 | 1.16170 | 0.00000 | 0.00000 | ||
4704 | 2003.06.20 21:32 | close | 2352 | 1.00 | 1.16092 | 0.00000 | 0.00000 | 78.00 | 77017.00 |
4705 | 2003.06.20 21:44 | sell | 2353 | 1.00 | 1.16120 | 0.00000 | 0.00000 | ||
4706 | 2003.06.20 21:56 | close | 2353 | 1.00 | 1.16042 | 0.00000 | 0.00000 | 78.00 | 77095.00 |
4707 | 2003.06.23 10:14 | sell | 2354 | 1.00 | 1.16040 | 0.00000 | 0.00000 | ||
4708 | 2003.06.23 10:16 | close | 2354 | 1.00 | 1.15932 | 0.00000 | 0.00000 | 108.00 | 77203.00 |
4709 | 2003.06.23 13:57 | sell | 2355 | 1.00 | 1.15440 | 0.00000 | 0.00000 | ||
4710 | 2003.06.23 14:15 | close | 2355 | 1.00 | 1.15342 | 0.00000 | 0.00000 | 98.00 | 77301.00 |
4711 | 2003.06.23 14:29 | sell | 2356 | 1.00 | 1.15460 | 0.00000 | 0.00000 | ||
4712 | 2003.06.23 14:50 | close | 2356 | 1.00 | 1.15382 | 0.00000 | 0.00000 | 78.00 | 77379.00 |
4713 | 2003.06.23 18:32 | sell | 2357 | 1.00 | 1.15530 | 0.00000 | 0.00000 | ||
4714 | 2003.06.23 21:29 | close | 2357 | 1.00 | 1.15472 | 0.00000 | 0.00000 | 58.00 | 77437.00 |
4715 | 2003.06.23 23:06 | sell | 2358 | 1.00 | 1.15600 | 0.00000 | 0.00000 | ||
4716 | 2003.06.24 00:01 | close | 2358 | 1.00 | 1.15512 | 0.00000 | 0.00000 | 88.30 | 77525.30 |
4717 | 2003.06.24 03:22 | sell | 2359 | 1.00 | 1.15630 | 0.00000 | 0.00000 | ||
4718 | 2003.06.24 03:27 | close | 2359 | 1.00 | 1.15532 | 0.00000 | 0.00000 | 98.00 | 77623.30 |
4719 | 2003.06.24 06:25 | sell | 2360 | 1.00 | 1.15600 | 0.00000 | 0.00000 | ||
4720 | 2003.06.24 06:40 | close | 2360 | 1.00 | 1.15512 | 0.00000 | 0.00000 | 88.00 | 77711.30 |
4721 | 2003.06.24 07:37 | buy | 2361 | 1.00 | 1.15482 | 0.00000 | 0.00000 | ||
4722 | 2003.06.24 08:00 | close | 2361 | 1.00 | 1.15570 | 0.00000 | 0.00000 | 88.00 | 77799.30 |
4723 | 2003.06.24 08:13 | sell | 2362 | 1.00 | 1.15620 | 0.00000 | 0.00000 | ||
4724 | 2003.06.24 08:21 | close | 2362 | 1.00 | 1.15532 | 0.00000 | 0.00000 | 88.00 | 77887.30 |
4725 | 2003.06.24 11:13 | sell | 2363 | 1.00 | 1.15660 | 0.00000 | 0.00000 | ||
4726 | 2003.06.24 14:31 | close | 2363 | 1.00 | 1.15602 | 0.00000 | 0.00000 | 58.00 | 77945.30 |
4727 | 2003.06.24 20:51 | sell | 2364 | 1.00 | 1.15040 | 0.00000 | 0.00000 | ||
4728 | 2003.06.25 00:51 | close | 2364 | 1.00 | 1.14982 | 0.00000 | 0.00000 | 58.30 | 78003.60 |
4729 | 2003.06.25 05:06 | sell | 2365 | 1.00 | 1.15210 | 0.00000 | 0.00000 | ||
4730 | 2003.06.25 05:12 | close | 2365 | 1.00 | 1.15142 | 0.00000 | 0.00000 | 68.00 | 78071.60 |
4731 | 2003.06.25 05:25 | sell | 2366 | 1.00 | 1.15210 | 0.00000 | 0.00000 | ||
4732 | 2003.06.25 07:24 | close | 2366 | 1.00 | 1.15142 | 0.00000 | 0.00000 | 68.00 | 78139.60 |
4733 | 2003.06.25 07:36 | buy | 2367 | 1.00 | 1.15102 | 0.00000 | 0.00000 | ||
4734 | 2003.06.25 10:00 | close | 2367 | 1.00 | 1.15180 | 0.00000 | 0.00000 | 78.00 | 78217.60 |
4735 | 2003.06.25 10:01 | sell | 2368 | 1.00 | 1.15240 | 0.00000 | 0.00000 | ||
4736 | 2003.06.25 10:48 | close | 2368 | 1.00 | 1.15172 | 0.00000 | 0.00000 | 68.00 | 78285.60 |
4737 | 2003.06.25 12:38 | sell | 2369 | 1.00 | 1.15370 | 0.00000 | 0.00000 | ||
4738 | 2003.06.25 17:53 | close | 2369 | 1.00 | 1.15902 | 0.00000 | 0.00000 | -532.00 | 77753.60 |
4739 | 2003.06.26 06:47 | buy | 2370 | 1.00 | 1.15302 | 0.00000 | 0.00000 | ||
4740 | 2003.06.26 10:52 | close | 2370 | 1.00 | 1.14620 | 0.00000 | 0.00000 | -682.00 | 77071.60 |
4741 | 2003.06.26 19:03 | sell | 2371 | 1.00 | 1.14540 | 0.00000 | 0.00000 | ||
4742 | 2003.06.26 19:11 | close | 2371 | 1.00 | 1.14432 | 0.00000 | 0.00000 | 108.00 | 77179.60 |
4743 | 2003.06.27 00:59 | sell | 2372 | 1.00 | 1.14290 | 0.00000 | 0.00000 | ||
4744 | 2003.06.27 07:33 | buy | 2373 | 1.00 | 1.14412 | 0.00000 | 0.00000 | ||
4745 | 2003.06.27 08:18 | close | 2372 | 1.00 | 1.14262 | 0.00000 | 0.00000 | 28.00 | 77207.60 |
4746 | 2003.06.27 09:18 | close | 2373 | 1.00 | 1.14490 | 0.00000 | 0.00000 | 78.00 | 77285.60 |
4747 | 2003.06.27 13:36 | sell | 2374 | 1.00 | 1.14350 | 0.00000 | 0.00000 | ||
4748 | 2003.06.27 14:02 | close | 2374 | 1.00 | 1.14262 | 0.00000 | 0.00000 | 88.00 | 77373.60 |
4749 | 2003.06.27 15:11 | sell | 2375 | 1.00 | 1.14370 | 0.00000 | 0.00000 | ||
4750 | 2003.06.27 15:22 | close | 2375 | 1.00 | 1.14282 | 0.00000 | 0.00000 | 88.00 | 77461.60 |
4751 | 2003.06.27 15:32 | sell | 2376 | 1.00 | 1.14410 | 0.00000 | 0.00000 | ||
4752 | 2003.06.27 15:50 | close | 2376 | 1.00 | 1.14292 | 0.00000 | 0.00000 | 118.00 | 77579.60 |
4753 | 2003.06.27 16:10 | sell | 2377 | 1.00 | 1.14640 | 0.00000 | 0.00000 | ||
4754 | 2003.06.27 16:20 | close | 2377 | 1.00 | 1.14552 | 0.00000 | 0.00000 | 88.00 | 77667.60 |
4755 | 2003.06.27 19:54 | sell | 2378 | 1.00 | 1.14330 | 0.00000 | 0.00000 | ||
4756 | 2003.06.27 20:35 | close | 2378 | 1.00 | 1.14232 | 0.00000 | 0.00000 | 98.00 | 77765.60 |
4757 | 2003.06.27 22:37 | sell | 2379 | 1.00 | 1.14370 | 0.00000 | 0.00000 | ||
4758 | 2003.06.27 23:17 | close | 2379 | 1.00 | 1.14292 | 0.00000 | 0.00000 | 78.00 | 77843.60 |
4759 | 2003.06.30 03:10 | sell | 2380 | 1.00 | 1.14370 | 0.00000 | 0.00000 | ||
4760 | 2003.06.30 07:52 | close | 2380 | 1.00 | 1.14312 | 0.00000 | 0.00000 | 58.00 | 77901.60 |
4761 | 2003.06.30 07:52 | buy | 2381 | 1.00 | 1.14312 | 0.00000 | 0.00000 | ||
4762 | 2003.06.30 08:40 | close | 2381 | 1.00 | 1.14380 | 0.00000 | 0.00000 | 68.00 | 77969.60 |
4763 | 2003.06.30 09:25 | sell | 2382 | 1.00 | 1.14460 | 0.00000 | 0.00000 | ||
4764 | 2003.06.30 10:27 | close | 2382 | 1.00 | 1.14382 | 0.00000 | 0.00000 | 78.00 | 78047.60 |
4765 | 2003.06.30 14:27 | sell | 2383 | 1.00 | 1.14390 | 0.00000 | 0.00000 | ||
4766 | 2003.06.30 14:41 | close | 2383 | 1.00 | 1.14282 | 0.00000 | 0.00000 | 108.00 | 78155.60 |
4767 | 2003.06.30 15:23 | sell | 2384 | 1.00 | 1.14400 | 0.00000 | 0.00000 | ||
4768 | 2003.06.30 16:53 | close | 2384 | 1.00 | 1.14912 | 0.00000 | 0.00000 | -512.00 | 77643.60 |
4769 | 2003.06.30 23:40 | sell | 2385 | 1.00 | 1.15270 | 0.00000 | 0.00000 | ||
4770 | 2003.07.01 01:52 | close | 2385 | 1.00 | 1.15202 | 0.00000 | 0.00000 | 68.30 | 77711.90 |
4771 | 2003.07.01 06:56 | sell | 2386 | 1.00 | 1.15270 | 0.00000 | 0.00000 | ||
4772 | 2003.07.01 07:20 | close | 2386 | 1.00 | 1.15192 | 0.00000 | 0.00000 | 78.00 | 77789.90 |
4773 | 2003.07.02 06:30 | sell | 2387 | 1.00 | 1.15550 | 0.00000 | 0.00000 | ||
4774 | 2003.07.02 07:15 | close | 2387 | 1.00 | 1.15482 | 0.00000 | 0.00000 | 68.00 | 77857.90 |
4775 | 2003.07.02 07:35 | sell | 2388 | 1.00 | 1.15590 | 0.00000 | 0.00000 | ||
4776 | 2003.07.02 08:15 | close | 2388 | 1.00 | 1.15502 | 0.00000 | 0.00000 | 88.00 | 77945.90 |
4777 | 2003.07.02 23:45 | buy | 2389 | 1.00 | 1.15342 | 0.00000 | 0.00000 | ||
4778 | 2003.07.03 08:19 | close | 2389 | 1.00 | 1.15280 | 0.00000 | 0.00000 | -73.10 | 77872.80 |
4779 | 2003.07.04 06:50 | buy | 2390 | 1.00 | 1.14672 | 0.00000 | 0.00000 | ||
4780 | 2003.07.04 07:24 | close | 2390 | 1.00 | 1.14790 | 0.00000 | 0.00000 | 118.00 | 77990.80 |
4781 | 2003.07.07 06:02 | buy | 2391 | 1.00 | 1.14582 | 0.00000 | 0.00000 | ||
4782 | 2003.07.07 07:55 | close | 2391 | 1.00 | 1.14640 | 0.00000 | 0.00000 | 58.00 | 78048.80 |
4783 | 2003.07.07 21:27 | sell | 2392 | 1.00 | 1.13310 | 0.00000 | 0.00000 | ||
4784 | 2003.07.07 22:10 | close | 2392 | 1.00 | 1.13222 | 0.00000 | 0.00000 | 88.00 | 78136.80 |
4785 | 2003.07.08 01:15 | sell | 2393 | 1.00 | 1.13300 | 0.00000 | 0.00000 | ||
4786 | 2003.07.08 01:52 | close | 2393 | 1.00 | 1.13202 | 0.00000 | 0.00000 | 98.00 | 78234.80 |
4787 | 2003.07.08 07:23 | buy | 2394 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
4788 | 2003.07.08 07:35 | close | 2394 | 1.00 | 1.13220 | 0.00000 | 0.00000 | 68.00 | 78302.80 |
4789 | 2003.07.08 07:44 | buy | 2395 | 1.00 | 1.13172 | 0.00000 | 0.00000 | ||
4790 | 2003.07.08 07:57 | close | 2395 | 1.00 | 1.13270 | 0.00000 | 0.00000 | 98.00 | 78400.80 |
4791 | 2003.07.08 08:24 | sell | 2396 | 1.00 | 1.13320 | 0.00000 | 0.00000 | ||
4792 | 2003.07.08 08:45 | close | 2396 | 1.00 | 1.13212 | 0.00000 | 0.00000 | 108.00 | 78508.80 |
4793 | 2003.07.08 09:14 | sell | 2397 | 1.00 | 1.13410 | 0.00000 | 0.00000 | ||
4794 | 2003.07.08 09:35 | close | 2397 | 1.00 | 1.13322 | 0.00000 | 0.00000 | 88.00 | 78596.80 |
4795 | 2003.07.08 13:29 | sell | 2398 | 1.00 | 1.12980 | 0.00000 | 0.00000 | ||
4796 | 2003.07.08 16:05 | close | 2398 | 1.00 | 1.13482 | 0.00000 | 0.00000 | -502.00 | 78094.80 |
4797 | 2003.07.08 20:44 | sell | 2399 | 1.00 | 1.13130 | 0.00000 | 0.00000 | ||
4798 | 2003.07.08 21:52 | close | 2399 | 1.00 | 1.13072 | 0.00000 | 0.00000 | 58.00 | 78152.80 |
4799 | 2003.07.09 03:14 | sell | 2400 | 1.00 | 1.13210 | 0.00000 | 0.00000 | ||
4800 | 2003.07.09 08:09 | close | 2400 | 1.00 | 1.13152 | 0.00000 | 0.00000 | 58.00 | 78210.80 |
4801 | 2003.07.09 08:31 | sell | 2401 | 1.00 | 1.13330 | 0.00000 | 0.00000 | ||
4802 | 2003.07.09 09:34 | close | 2401 | 1.00 | 1.13272 | 0.00000 | 0.00000 | 58.00 | 78268.80 |
4803 | 2003.07.09 10:38 | sell | 2402 | 1.00 | 1.13360 | 0.00000 | 0.00000 | ||
4804 | 2003.07.09 16:22 | close | 2402 | 1.00 | 1.13292 | 0.00000 | 0.00000 | 68.00 | 78336.80 |
4805 | 2003.07.09 19:32 | sell | 2403 | 1.00 | 1.13410 | 0.00000 | 0.00000 | ||
4806 | 2003.07.09 20:25 | close | 2403 | 1.00 | 1.13342 | 0.00000 | 0.00000 | 68.00 | 78404.80 |
4807 | 2003.07.09 23:40 | sell | 2404 | 1.00 | 1.13590 | 0.00000 | 0.00000 | ||
4808 | 2003.07.09 23:58 | close | 2404 | 1.00 | 1.13502 | 0.00000 | 0.00000 | 88.00 | 78492.80 |
4809 | 2003.07.11 23:45 | buy | 2405 | 1.00 | 1.12802 | 0.00000 | 0.00000 | ||
4810 | 2003.07.14 00:05 | close | 2405 | 1.00 | 1.12880 | 0.00000 | 0.00000 | 74.30 | 78567.10 |
4811 | 2003.07.14 06:16 | buy | 2406 | 1.00 | 1.12692 | 0.00000 | 0.00000 | ||
4812 | 2003.07.14 07:12 | close | 2406 | 1.00 | 1.12780 | 0.00000 | 0.00000 | 88.00 | 78655.10 |
4813 | 2003.07.14 11:54 | sell | 2407 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
4814 | 2003.07.14 20:31 | close | 2407 | 1.00 | 1.12732 | 0.00000 | 0.00000 | -22.00 | 78633.10 |
4815 | 2003.07.15 07:45 | sell | 2408 | 1.00 | 1.12760 | 0.00000 | 0.00000 | ||
4816 | 2003.07.15 12:04 | close | 2408 | 1.00 | 1.13262 | 0.00000 | 0.00000 | -502.00 | 78131.10 |
4817 | 2003.07.16 05:38 | sell | 2409 | 1.00 | 1.11570 | 0.00000 | 0.00000 | ||
4818 | 2003.07.16 07:15 | close | 2409 | 1.00 | 1.11512 | 0.00000 | 0.00000 | 58.00 | 78189.10 |
4819 | 2003.07.16 08:52 | sell | 2410 | 1.00 | 1.11660 | 0.00000 | 0.00000 | ||
4820 | 2003.07.16 09:35 | close | 2410 | 1.00 | 1.11542 | 0.00000 | 0.00000 | 118.00 | 78307.10 |
4821 | 2003.07.16 14:33 | sell | 2411 | 1.00 | 1.11620 | 0.00000 | 0.00000 | ||
4822 | 2003.07.16 14:36 | close | 2411 | 1.00 | 1.11522 | 0.00000 | 0.00000 | 98.00 | 78405.10 |
4823 | 2003.07.16 15:03 | sell | 2412 | 1.00 | 1.11620 | 0.00000 | 0.00000 | ||
4824 | 2003.07.16 16:21 | close | 2412 | 1.00 | 1.12142 | 0.00000 | 0.00000 | -522.00 | 77883.10 |
4825 | 2003.07.16 16:21 | sell | 2413 | 1.00 | 1.12130 | 0.00000 | 0.00000 | ||
4826 | 2003.07.16 16:46 | close | 2413 | 1.00 | 1.12032 | 0.00000 | 0.00000 | 98.00 | 77981.10 |
4827 | 2003.07.16 23:41 | sell | 2414 | 1.00 | 1.12220 | 0.00000 | 0.00000 | ||
4828 | 2003.07.17 02:55 | close | 2414 | 1.00 | 1.12152 | 0.00000 | 0.00000 | 68.90 | 78050.00 |
4829 | 2003.07.17 07:40 | sell | 2415 | 1.00 | 1.12280 | 0.00000 | 0.00000 | ||
4830 | 2003.07.17 08:19 | close | 2415 | 1.00 | 1.12212 | 0.00000 | 0.00000 | 68.00 | 78118.00 |
4831 | 2003.07.18 06:50 | buy | 2416 | 1.00 | 1.12302 | 0.00000 | 0.00000 | ||
4832 | 2003.07.18 08:22 | close | 2416 | 1.00 | 1.12360 | 0.00000 | 0.00000 | 58.00 | 78176.00 |
4833 | 2003.07.21 06:39 | buy | 2417 | 1.00 | 1.12802 | 0.00000 | 0.00000 | ||
4834 | 2003.07.21 06:55 | close | 2417 | 1.00 | 1.12870 | 0.00000 | 0.00000 | 68.00 | 78244.00 |
4835 | 2003.07.21 07:38 | buy | 2418 | 1.00 | 1.12782 | 0.00000 | 0.00000 | ||
4836 | 2003.07.21 10:52 | close | 2418 | 1.00 | 1.12870 | 0.00000 | 0.00000 | 88.00 | 78332.00 |
4837 | 2003.07.22 06:19 | sell | 2419 | 1.00 | 1.13310 | 0.00000 | 0.00000 | ||
4838 | 2003.07.22 08:08 | close | 2419 | 1.00 | 1.13222 | 0.00000 | 0.00000 | 88.00 | 78420.00 |
4839 | 2003.07.23 06:22 | sell | 2420 | 1.00 | 1.13610 | 0.00000 | 0.00000 | ||
4840 | 2003.07.23 07:54 | close | 2420 | 1.00 | 1.13552 | 0.00000 | 0.00000 | 58.00 | 78478.00 |
4841 | 2003.07.23 20:37 | buy | 2421 | 1.00 | 1.14642 | 0.00000 | 0.00000 | ||
4842 | 2003.07.23 20:39 | close | 2421 | 1.00 | 1.14730 | 0.00000 | 0.00000 | 88.00 | 78566.00 |
4843 | 2003.07.23 23:08 | sell | 2422 | 1.00 | 1.14900 | 0.00000 | 0.00000 | ||
4844 | 2003.07.24 00:08 | close | 2422 | 1.00 | 1.14812 | 0.00000 | 0.00000 | 88.90 | 78654.90 |
4845 | 2003.07.24 02:55 | buy | 2423 | 1.00 | 1.14732 | 0.00000 | 0.00000 | ||
4846 | 2003.07.24 04:54 | close | 2423 | 1.00 | 1.14810 | 0.00000 | 0.00000 | 78.00 | 78732.90 |
4847 | 2003.07.24 06:28 | sell | 2424 | 1.00 | 1.14860 | 0.00000 | 0.00000 | ||
4848 | 2003.07.24 07:13 | close | 2424 | 1.00 | 1.14772 | 0.00000 | 0.00000 | 88.00 | 78820.90 |
4849 | 2003.07.24 11:07 | buy | 2425 | 1.00 | 1.14752 | 0.00000 | 0.00000 | ||
4850 | 2003.07.24 11:21 | close | 2425 | 1.00 | 1.14840 | 0.00000 | 0.00000 | 88.00 | 78908.90 |
4851 | 2003.07.24 14:02 | buy | 2426 | 1.00 | 1.14692 | 0.00000 | 0.00000 | ||
4852 | 2003.07.24 14:11 | close | 2426 | 1.00 | 1.14760 | 0.00000 | 0.00000 | 68.00 | 78976.90 |
4853 | 2003.07.24 14:17 | buy | 2427 | 1.00 | 1.14632 | 0.00000 | 0.00000 | ||
4854 | 2003.07.24 16:28 | close | 2427 | 1.00 | 1.14720 | 0.00000 | 0.00000 | 88.00 | 79064.90 |
4855 | 2003.07.25 00:50 | buy | 2428 | 1.00 | 1.14702 | 0.00000 | 0.00000 | ||
4856 | 2003.07.25 06:05 | sell | 2429 | 1.00 | 1.14730 | 0.00000 | 0.00000 | ||
4857 | 2003.07.25 07:15 | close | 2429 | 1.00 | 1.14672 | 0.00000 | 0.00000 | 58.00 | 79122.90 |
4858 | 2003.07.25 09:17 | close | 2428 | 1.00 | 1.14770 | 0.00000 | 0.00000 | 68.00 | 79190.90 |
4859 | 2003.07.25 13:17 | buy | 2430 | 1.00 | 1.14732 | 0.00000 | 0.00000 | ||
4860 | 2003.07.25 13:51 | close | 2430 | 1.00 | 1.14830 | 0.00000 | 0.00000 | 98.00 | 79288.90 |
4861 | 2003.07.25 14:27 | buy | 2431 | 1.00 | 1.14652 | 0.00000 | 0.00000 | ||
4862 | 2003.07.25 14:41 | close | 2431 | 1.00 | 1.14780 | 0.00000 | 0.00000 | 128.00 | 79416.90 |
4863 | 2003.07.25 20:56 | buy | 2432 | 1.00 | 1.15062 | 0.00000 | 0.00000 | ||
4864 | 2003.07.25 21:12 | close | 2432 | 1.00 | 1.15150 | 0.00000 | 0.00000 | 88.00 | 79504.90 |
4865 | 2003.07.25 22:14 | buy | 2433 | 1.00 | 1.15072 | 0.00000 | 0.00000 | ||
4866 | 2003.07.25 22:45 | close | 2433 | 1.00 | 1.15150 | 0.00000 | 0.00000 | 78.00 | 79582.90 |
4867 | 2003.07.28 00:03 | buy | 2434 | 1.00 | 1.15012 | 0.00000 | 0.00000 | ||
4868 | 2003.07.28 09:57 | close | 2434 | 1.00 | 1.14870 | 0.00000 | 0.00000 | -142.00 | 79440.90 |
4869 | 2003.07.28 21:06 | buy | 2435 | 1.00 | 1.14992 | 0.00000 | 0.00000 | ||
4870 | 2003.07.29 03:52 | close | 2435 | 1.00 | 1.15000 | 0.00000 | 0.00000 | 4.30 | 79445.20 |
4871 | 2003.07.29 07:24 | sell | 2436 | 1.00 | 1.15130 | 0.00000 | 0.00000 | ||
4872 | 2003.07.29 08:33 | close | 2436 | 1.00 | 1.15072 | 0.00000 | 0.00000 | 58.00 | 79503.20 |
4873 | 2003.07.29 10:28 | buy | 2437 | 1.00 | 1.15062 | 0.00000 | 0.00000 | ||
4874 | 2003.07.29 11:01 | close | 2437 | 1.00 | 1.15130 | 0.00000 | 0.00000 | 68.00 | 79571.20 |
4875 | 2003.07.29 23:11 | buy | 2438 | 1.00 | 1.14382 | 0.00000 | 0.00000 | ||
4876 | 2003.07.29 23:53 | close | 2438 | 1.00 | 1.14480 | 0.00000 | 0.00000 | 98.00 | 79669.20 |
4877 | 2003.07.30 06:56 | buy | 2439 | 1.00 | 1.14402 | 0.00000 | 0.00000 | ||
4878 | 2003.07.30 11:12 | close | 2439 | 1.00 | 1.14470 | 0.00000 | 0.00000 | 68.00 | 79737.20 |
4879 | 2003.07.31 06:41 | buy | 2440 | 1.00 | 1.13342 | 0.00000 | 0.00000 | ||
4880 | 2003.07.31 08:16 | close | 2440 | 1.00 | 1.13400 | 0.00000 | 0.00000 | 58.00 | 79795.20 |
4881 | 2003.07.31 21:12 | sell | 2441 | 1.00 | 1.12450 | 0.00000 | 0.00000 | ||
4882 | 2003.07.31 21:23 | close | 2441 | 1.00 | 1.12342 | 0.00000 | 0.00000 | 108.00 | 79903.20 |
4883 | 2003.07.31 21:39 | sell | 2442 | 1.00 | 1.12440 | 0.00000 | 0.00000 | ||
4884 | 2003.07.31 22:41 | close | 2442 | 1.00 | 1.12382 | 0.00000 | 0.00000 | 58.00 | 79961.20 |
4885 | 2003.08.01 04:26 | sell | 2443 | 1.00 | 1.12440 | 0.00000 | 0.00000 | ||
4886 | 2003.08.01 05:31 | close | 2443 | 1.00 | 1.12382 | 0.00000 | 0.00000 | 58.00 | 80019.20 |
4887 | 2003.08.01 07:01 | buy | 2444 | 1.00 | 1.12342 | 0.00000 | 0.00000 | ||
4888 | 2003.08.01 10:13 | close | 2444 | 1.00 | 1.11830 | 0.00000 | 0.00000 | -512.00 | 79507.20 |
4889 | 2003.08.01 14:32 | sell | 2445 | 1.00 | 1.12120 | 0.00000 | 0.00000 | ||
4890 | 2003.08.01 14:33 | close | 2445 | 1.00 | 1.11982 | 0.00000 | 0.00000 | 138.00 | 79645.20 |
4891 | 2003.08.01 14:33 | sell | 2446 | 1.00 | 1.11970 | 0.00000 | 0.00000 | ||
4892 | 2003.08.01 14:36 | close | 2446 | 1.00 | 1.11802 | 0.00000 | 0.00000 | 168.00 | 79813.20 |
4893 | 2003.08.01 14:51 | sell | 2447 | 1.00 | 1.11900 | 0.00000 | 0.00000 | ||
4894 | 2003.08.01 15:00 | close | 2447 | 1.00 | 1.11812 | 0.00000 | 0.00000 | 88.00 | 79901.20 |
4895 | 2003.08.01 15:38 | sell | 2448 | 1.00 | 1.12000 | 0.00000 | 0.00000 | ||
4896 | 2003.08.01 15:57 | close | 2448 | 1.00 | 1.11912 | 0.00000 | 0.00000 | 88.00 | 79989.20 |
4897 | 2003.08.01 16:02 | sell | 2449 | 1.00 | 1.12190 | 0.00000 | 0.00000 | ||
4898 | 2003.08.01 16:26 | close | 2449 | 1.00 | 1.12682 | 0.00000 | 0.00000 | -492.00 | 79497.20 |
4899 | 2003.08.01 16:26 | sell | 2450 | 1.00 | 1.12670 | 0.00000 | 0.00000 | ||
4900 | 2003.08.01 16:40 | close | 2450 | 1.00 | 1.12562 | 0.00000 | 0.00000 | 108.00 | 79605.20 |
4901 | 2003.08.01 16:40 | sell | 2451 | 1.00 | 1.12550 | 0.00000 | 0.00000 | ||
4902 | 2003.08.01 16:54 | close | 2451 | 1.00 | 1.12482 | 0.00000 | 0.00000 | 68.00 | 79673.20 |
4903 | 2003.08.01 20:46 | sell | 2452 | 1.00 | 1.12650 | 0.00000 | 0.00000 | ||
4904 | 2003.08.04 09:59 | close | 2452 | 1.00 | 1.13142 | 0.00000 | 0.00000 | -491.70 | 79181.50 |
4905 | 2003.08.05 06:40 | sell | 2453 | 1.00 | 1.13620 | 0.00000 | 0.00000 | ||
4906 | 2003.08.05 08:21 | close | 2453 | 1.00 | 1.13542 | 0.00000 | 0.00000 | 78.00 | 79259.50 |
4907 | 2003.08.06 07:50 | buy | 2454 | 1.00 | 1.13982 | 0.00000 | 0.00000 | ||
4908 | 2003.08.06 08:12 | close | 2454 | 1.00 | 1.14130 | 0.00000 | 0.00000 | 148.00 | 79407.50 |
4909 | 2003.08.07 06:44 | sell | 2455 | 1.00 | 1.13390 | 0.00000 | 0.00000 | ||
4910 | 2003.08.07 08:22 | close | 2455 | 1.00 | 1.13322 | 0.00000 | 0.00000 | 68.00 | 79475.50 |
4911 | 2003.08.07 23:30 | sell | 2456 | 1.00 | 1.13820 | 0.00000 | 0.00000 | ||
4912 | 2003.08.08 01:07 | close | 2456 | 1.00 | 1.13762 | 0.00000 | 0.00000 | 58.30 | 79533.80 |
4913 | 2003.08.08 07:19 | sell | 2457 | 1.00 | 1.13690 | 0.00000 | 0.00000 | ||
4914 | 2003.08.08 08:31 | close | 2457 | 1.00 | 1.13632 | 0.00000 | 0.00000 | 58.00 | 79591.80 |
4915 | 2003.08.11 07:04 | sell | 2458 | 1.00 | 1.12910 | 0.00000 | 0.00000 | ||
4916 | 2003.08.11 07:17 | close | 2458 | 1.00 | 1.12822 | 0.00000 | 0.00000 | 88.00 | 79679.80 |
4917 | 2003.08.12 07:51 | sell | 2459 | 1.00 | 1.13650 | 0.00000 | 0.00000 | ||
4918 | 2003.08.12 09:01 | close | 2459 | 1.00 | 1.13592 | 0.00000 | 0.00000 | 58.00 | 79737.80 |
4919 | 2003.08.13 07:30 | buy | 2460 | 1.00 | 1.12512 | 0.00000 | 0.00000 | ||
4920 | 2003.08.13 12:10 | close | 2460 | 1.00 | 1.12590 | 0.00000 | 0.00000 | 78.00 | 79815.80 |
4921 | 2003.08.15 06:12 | buy | 2461 | 1.00 | 1.12562 | 0.00000 | 0.00000 | ||
4922 | 2003.08.15 08:41 | close | 2461 | 1.00 | 1.12630 | 0.00000 | 0.00000 | 68.00 | 79883.80 |
4923 | 2003.08.15 23:04 | sell | 2462 | 1.00 | 1.12700 | 0.00000 | 0.00000 | ||
4924 | 2003.08.15 23:10 | close | 2462 | 1.00 | 1.12602 | 0.00000 | 0.00000 | 98.00 | 79981.80 |
4925 | 2003.08.18 06:02 | sell | 2463 | 1.00 | 1.12430 | 0.00000 | 0.00000 | ||
4926 | 2003.08.18 06:35 | close | 2463 | 1.00 | 1.12342 | 0.00000 | 0.00000 | 88.00 | 80069.80 |
4927 | 2003.08.18 06:46 | buy | 2464 | 1.00 | 1.12252 | 0.00000 | 0.00000 | ||
4928 | 2003.08.18 07:33 | close | 2464 | 1.00 | 1.12340 | 0.00000 | 0.00000 | 88.00 | 80157.80 |
4929 | 2003.08.18 20:58 | sell | 2465 | 1.00 | 1.11540 | 0.00000 | 0.00000 | ||
4930 | 2003.08.18 22:09 | close | 2465 | 1.00 | 1.11482 | 0.00000 | 0.00000 | 58.00 | 80215.80 |
4931 | 2003.08.19 07:04 | buy | 2466 | 1.00 | 1.11242 | 0.00000 | 0.00000 | ||
4932 | 2003.08.19 11:27 | sell | 2467 | 1.00 | 1.11170 | 0.00000 | 0.00000 | ||
4933 | 2003.08.19 11:48 | close | 2467 | 1.00 | 1.11082 | 0.00000 | 0.00000 | 88.00 | 80303.80 |
4934 | 2003.08.19 13:30 | close | 2466 | 1.00 | 1.10730 | 0.00000 | 0.00000 | -512.00 | 79791.80 |
4935 | 2003.08.19 16:10 | sell | 2468 | 1.00 | 1.10970 | 0.00000 | 0.00000 | ||
4936 | 2003.08.19 16:53 | close | 2468 | 1.00 | 1.10882 | 0.00000 | 0.00000 | 88.00 | 79879.80 |
4937 | 2003.08.19 17:32 | sell | 2469 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
4938 | 2003.08.20 02:51 | close | 2469 | 1.00 | 1.11242 | 0.00000 | 0.00000 | -121.70 | 79758.10 |
4939 | 2003.08.20 07:02 | sell | 2470 | 1.00 | 1.11110 | 0.00000 | 0.00000 | ||
4940 | 2003.08.20 12:30 | close | 2470 | 1.00 | 1.11022 | 0.00000 | 0.00000 | 88.00 | 79846.10 |
4941 | 2003.08.20 14:42 | sell | 2471 | 1.00 | 1.11260 | 0.00000 | 0.00000 | ||
4942 | 2003.08.20 15:07 | close | 2471 | 1.00 | 1.11162 | 0.00000 | 0.00000 | 98.00 | 79944.10 |
4943 | 2003.08.20 15:39 | sell | 2472 | 1.00 | 1.11350 | 0.00000 | 0.00000 | ||
4944 | 2003.08.20 16:00 | close | 2472 | 1.00 | 1.11252 | 0.00000 | 0.00000 | 98.00 | 80042.10 |
4945 | 2003.08.20 20:59 | sell | 2473 | 1.00 | 1.11230 | 0.00000 | 0.00000 | ||
4946 | 2003.08.20 21:15 | close | 2473 | 1.00 | 1.11142 | 0.00000 | 0.00000 | 88.00 | 80130.10 |
4947 | 2003.08.20 22:08 | sell | 2474 | 1.00 | 1.11250 | 0.00000 | 0.00000 | ||
4948 | 2003.08.20 22:40 | close | 2474 | 1.00 | 1.11182 | 0.00000 | 0.00000 | 68.00 | 80198.10 |
4949 | 2003.08.21 07:15 | buy | 2475 | 1.00 | 1.10772 | 0.00000 | 0.00000 | ||
4950 | 2003.08.21 08:58 | close | 2475 | 1.00 | 1.10260 | 0.00000 | 0.00000 | -512.00 | 79686.10 |
4951 | 2003.08.22 01:00 | sell | 2476 | 1.00 | 1.09320 | 0.00000 | 0.00000 | ||
4952 | 2003.08.22 02:06 | close | 2476 | 1.00 | 1.09232 | 0.00000 | 0.00000 | 88.00 | 79774.10 |
4953 | 2003.08.22 02:30 | sell | 2477 | 1.00 | 1.09380 | 0.00000 | 0.00000 | ||
4954 | 2003.08.22 02:56 | close | 2477 | 1.00 | 1.09302 | 0.00000 | 0.00000 | 78.00 | 79852.10 |
4955 | 2003.08.22 05:34 | sell | 2478 | 1.00 | 1.09340 | 0.00000 | 0.00000 | ||
4956 | 2003.08.22 06:42 | close | 2478 | 1.00 | 1.09282 | 0.00000 | 0.00000 | 58.00 | 79910.10 |
4957 | 2003.08.22 07:15 | sell | 2479 | 1.00 | 1.09350 | 0.00000 | 0.00000 | ||
4958 | 2003.08.22 08:06 | close | 2479 | 1.00 | 1.09262 | 0.00000 | 0.00000 | 88.00 | 79998.10 |
4959 | 2003.08.22 18:38 | sell | 2480 | 1.00 | 1.08830 | 0.00000 | 0.00000 | ||
4960 | 2003.08.22 21:18 | close | 2480 | 1.00 | 1.08772 | 0.00000 | 0.00000 | 58.00 | 80056.10 |
4961 | 2003.08.22 23:00 | buy | 2481 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
4962 | 2003.08.22 23:06 | close | 2481 | 1.00 | 1.08870 | 0.00000 | 0.00000 | 98.00 | 80154.10 |
4963 | 2003.08.25 03:55 | sell | 2482 | 1.00 | 1.08800 | 0.00000 | 0.00000 | ||
4964 | 2003.08.25 04:00 | close | 2482 | 1.00 | 1.08712 | 0.00000 | 0.00000 | 88.00 | 80242.10 |
4965 | 2003.08.25 06:30 | buy | 2483 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
4966 | 2003.08.25 06:45 | close | 2483 | 1.00 | 1.08730 | 0.00000 | 0.00000 | 68.00 | 80310.10 |
4967 | 2003.08.25 06:51 | sell | 2484 | 1.00 | 1.08760 | 0.00000 | 0.00000 | ||
4968 | 2003.08.25 07:23 | close | 2484 | 1.00 | 1.08672 | 0.00000 | 0.00000 | 88.00 | 80398.10 |
4969 | 2003.08.25 08:20 | sell | 2485 | 1.00 | 1.08760 | 0.00000 | 0.00000 | ||
4970 | 2003.08.25 18:13 | close | 2485 | 1.00 | 1.08852 | 0.00000 | 0.00000 | -92.00 | 80306.10 |
4971 | 2003.08.25 23:55 | buy | 2486 | 1.00 | 1.08562 | 0.00000 | 0.00000 | ||
4972 | 2003.08.26 01:21 | close | 2486 | 1.00 | 1.08040 | 0.00000 | 0.00000 | -525.70 | 79780.40 |
4973 | 2003.08.26 06:02 | buy | 2487 | 1.00 | 1.08382 | 0.00000 | 0.00000 | ||
4974 | 2003.08.26 07:03 | close | 2487 | 1.00 | 1.08460 | 0.00000 | 0.00000 | 78.00 | 79858.40 |
4975 | 2003.08.26 07:28 | sell | 2488 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
4976 | 2003.08.26 08:36 | close | 2488 | 1.00 | 1.08492 | 0.00000 | 0.00000 | 68.00 | 79926.40 |
4977 | 2003.08.26 16:06 | sell | 2489 | 1.00 | 1.08380 | 0.00000 | 0.00000 | ||
4978 | 2003.08.26 17:26 | close | 2489 | 1.00 | 1.08882 | 0.00000 | 0.00000 | -502.00 | 79424.40 |
4979 | 2003.08.26 17:26 | sell | 2490 | 1.00 | 1.08870 | 0.00000 | 0.00000 | ||
4980 | 2003.08.26 21:07 | close | 2490 | 1.00 | 1.08792 | 0.00000 | 0.00000 | 78.00 | 79502.40 |
4981 | 2003.08.26 23:09 | buy | 2491 | 1.00 | 1.08542 | 0.00000 | 0.00000 | ||
4982 | 2003.08.26 23:50 | close | 2491 | 1.00 | 1.08650 | 0.00000 | 0.00000 | 108.00 | 79610.40 |
4983 | 2003.08.27 06:30 | buy | 2492 | 1.00 | 1.08532 | 0.00000 | 0.00000 | ||
4984 | 2003.08.27 07:38 | close | 2492 | 1.00 | 1.08590 | 0.00000 | 0.00000 | 58.00 | 79668.40 |
4985 | 2003.08.27 10:53 | sell | 2493 | 1.00 | 1.08830 | 0.00000 | 0.00000 | ||
4986 | 2003.08.27 19:28 | close | 2493 | 1.00 | 1.08882 | 0.00000 | 0.00000 | -52.00 | 79616.40 |
4987 | 2003.08.27 22:55 | sell | 2494 | 1.00 | 1.08870 | 0.00000 | 0.00000 | ||
4988 | 2003.08.27 23:24 | close | 2494 | 1.00 | 1.08792 | 0.00000 | 0.00000 | 78.00 | 79694.40 |
4989 | 2003.08.28 07:20 | sell | 2495 | 1.00 | 1.08620 | 0.00000 | 0.00000 | ||
4990 | 2003.08.28 08:16 | close | 2495 | 1.00 | 1.08552 | 0.00000 | 0.00000 | 68.00 | 79762.40 |
4991 | 2003.08.28 10:20 | sell | 2496 | 1.00 | 1.08650 | 0.00000 | 0.00000 | ||
4992 | 2003.08.28 11:44 | close | 2496 | 1.00 | 1.08592 | 0.00000 | 0.00000 | 58.00 | 79820.40 |
4993 | 2003.08.28 15:07 | sell | 2497 | 1.00 | 1.08520 | 0.00000 | 0.00000 | ||
4994 | 2003.08.28 15:36 | close | 2497 | 1.00 | 1.08452 | 0.00000 | 0.00000 | 68.00 | 79888.40 |
4995 | 2003.08.28 15:44 | sell | 2498 | 1.00 | 1.08620 | 0.00000 | 0.00000 | ||
4996 | 2003.08.28 17:04 | close | 2498 | 1.00 | 1.09132 | 0.00000 | 0.00000 | -512.00 | 79376.40 |
4997 | 2003.08.28 23:24 | sell | 2499 | 1.00 | 1.08920 | 0.00000 | 0.00000 | ||
4998 | 2003.08.28 23:41 | close | 2499 | 1.00 | 1.08852 | 0.00000 | 0.00000 | 68.00 | 79444.40 |
4999 | 2003.09.01 07:38 | sell | 2500 | 1.00 | 1.10060 | 0.00000 | 0.00000 | ||
5000 | 2003.09.01 08:49 | close | 2500 | 1.00 | 1.10002 | 0.00000 | 0.00000 | 58.00 | 79502.40 |
5001 | 2003.09.02 06:49 | buy | 2501 | 1.00 | 1.09322 | 0.00000 | 0.00000 | ||
5002 | 2003.09.02 07:11 | close | 2501 | 1.00 | 1.09400 | 0.00000 | 0.00000 | 78.00 | 79580.40 |
5003 | 2003.09.02 15:54 | sell | 2502 | 1.00 | 1.08660 | 0.00000 | 0.00000 | ||
5004 | 2003.09.02 16:03 | close | 2502 | 1.00 | 1.08532 | 0.00000 | 0.00000 | 128.00 | 79708.40 |
5005 | 2003.09.03 01:00 | sell | 2503 | 1.00 | 1.08180 | 0.00000 | 0.00000 | ||
5006 | 2003.09.03 01:24 | close | 2503 | 1.00 | 1.08072 | 0.00000 | 0.00000 | 108.00 | 79816.40 |
5007 | 2003.09.03 08:08 | sell | 2504 | 1.00 | 1.08060 | 0.00000 | 0.00000 | ||
5008 | 2003.09.03 08:26 | close | 2504 | 1.00 | 1.07942 | 0.00000 | 0.00000 | 118.00 | 79934.40 |
5009 | 2003.09.03 08:39 | sell | 2505 | 1.00 | 1.08050 | 0.00000 | 0.00000 | ||
5010 | 2003.09.03 08:53 | close | 2505 | 1.00 | 1.07922 | 0.00000 | 0.00000 | 128.00 | 80062.40 |
5011 | 2003.09.03 10:26 | sell | 2506 | 1.00 | 1.08060 | 0.00000 | 0.00000 | ||
5012 | 2003.09.03 10:58 | close | 2506 | 1.00 | 1.07982 | 0.00000 | 0.00000 | 78.00 | 80140.40 |
5013 | 2003.09.03 11:08 | sell | 2507 | 1.00 | 1.08230 | 0.00000 | 0.00000 | ||
5014 | 2003.09.03 11:13 | close | 2507 | 1.00 | 1.08162 | 0.00000 | 0.00000 | 68.00 | 80208.40 |
5015 | 2003.09.03 11:13 | sell | 2508 | 1.00 | 1.08150 | 0.00000 | 0.00000 | ||
5016 | 2003.09.03 12:18 | close | 2508 | 1.00 | 1.08072 | 0.00000 | 0.00000 | 78.00 | 80286.40 |
5017 | 2003.09.03 15:18 | sell | 2509 | 1.00 | 1.08150 | 0.00000 | 0.00000 | ||
5018 | 2003.09.03 15:45 | close | 2509 | 1.00 | 1.08062 | 0.00000 | 0.00000 | 88.00 | 80374.40 |
5019 | 2003.09.03 15:54 | sell | 2510 | 1.00 | 1.08110 | 0.00000 | 0.00000 | ||
5020 | 2003.09.03 17:46 | close | 2510 | 1.00 | 1.08602 | 0.00000 | 0.00000 | -492.00 | 79882.40 |
5021 | 2003.09.04 07:41 | buy | 2511 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
5022 | 2003.09.04 08:07 | close | 2511 | 1.00 | 1.08400 | 0.00000 | 0.00000 | 98.00 | 79980.40 |
5023 | 2003.09.05 06:39 | sell | 2512 | 1.00 | 1.09640 | 0.00000 | 0.00000 | ||
5024 | 2003.09.05 07:51 | close | 2512 | 1.00 | 1.09582 | 0.00000 | 0.00000 | 58.00 | 80038.40 |
5025 | 2003.09.05 23:30 | sell | 2513 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
5026 | 2003.09.08 00:02 | close | 2513 | 1.00 | 1.11002 | 0.00000 | 0.00000 | 118.30 | 80156.70 |
5027 | 2003.09.08 00:04 | buy | 2514 | 1.00 | 1.10982 | 0.00000 | 0.00000 | ||
5028 | 2003.09.08 02:13 | close | 2514 | 1.00 | 1.11050 | 0.00000 | 0.00000 | 68.00 | 80224.70 |
5029 | 2003.09.08 05:18 | buy | 2515 | 1.00 | 1.10882 | 0.00000 | 0.00000 | ||
5030 | 2003.09.08 12:53 | close | 2515 | 1.00 | 1.10950 | 0.00000 | 0.00000 | 68.00 | 80292.70 |
5031 | 2003.09.08 14:29 | buy | 2516 | 1.00 | 1.10602 | 0.00000 | 0.00000 | ||
5032 | 2003.09.08 15:01 | close | 2516 | 1.00 | 1.10690 | 0.00000 | 0.00000 | 88.00 | 80380.70 |
5033 | 2003.09.08 20:40 | buy | 2517 | 1.00 | 1.10902 | 0.00000 | 0.00000 | ||
5034 | 2003.09.08 21:02 | close | 2517 | 1.00 | 1.10970 | 0.00000 | 0.00000 | 68.00 | 80448.70 |
5035 | 2003.09.08 22:00 | buy | 2518 | 1.00 | 1.10762 | 0.00000 | 0.00000 | ||
5036 | 2003.09.09 04:08 | close | 2518 | 1.00 | 1.10780 | 0.00000 | 0.00000 | 14.30 | 80463.00 |
5037 | 2003.09.09 07:23 | sell | 2519 | 1.00 | 1.11050 | 0.00000 | 0.00000 | ||
5038 | 2003.09.09 07:58 | close | 2519 | 1.00 | 1.10952 | 0.00000 | 0.00000 | 98.00 | 80561.00 |
5039 | 2003.09.09 09:49 | buy | 2520 | 1.00 | 1.10942 | 0.00000 | 0.00000 | ||
5040 | 2003.09.09 10:47 | close | 2520 | 1.00 | 1.11010 | 0.00000 | 0.00000 | 68.00 | 80629.00 |
5041 | 2003.09.10 01:49 | buy | 2521 | 1.00 | 1.12192 | 0.00000 | 0.00000 | ||
5042 | 2003.09.10 02:15 | close | 2521 | 1.00 | 1.12290 | 0.00000 | 0.00000 | 98.00 | 80727.00 |
5043 | 2003.09.10 06:11 | buy | 2522 | 1.00 | 1.12162 | 0.00000 | 0.00000 | ||
5044 | 2003.09.10 06:41 | close | 2522 | 1.00 | 1.12230 | 0.00000 | 0.00000 | 68.00 | 80795.00 |
5045 | 2003.09.10 06:48 | sell | 2523 | 1.00 | 1.12290 | 0.00000 | 0.00000 | ||
5046 | 2003.09.10 07:00 | close | 2523 | 1.00 | 1.12192 | 0.00000 | 0.00000 | 98.00 | 80893.00 |
5047 | 2003.09.10 10:08 | buy | 2524 | 1.00 | 1.12132 | 0.00000 | 0.00000 | ||
5048 | 2003.09.10 13:58 | close | 2524 | 1.00 | 1.11640 | 0.00000 | 0.00000 | -492.00 | 80401.00 |
5049 | 2003.09.10 13:58 | buy | 2525 | 1.00 | 1.11652 | 0.00000 | 0.00000 | ||
5050 | 2003.09.10 14:14 | close | 2525 | 1.00 | 1.11750 | 0.00000 | 0.00000 | 98.00 | 80499.00 |
5051 | 2003.09.10 18:10 | buy | 2526 | 1.00 | 1.11912 | 0.00000 | 0.00000 | ||
5052 | 2003.09.10 19:26 | close | 2526 | 1.00 | 1.11980 | 0.00000 | 0.00000 | 68.00 | 80567.00 |
5053 | 2003.09.10 23:36 | buy | 2527 | 1.00 | 1.12072 | 0.00000 | 0.00000 | ||
5054 | 2003.09.11 06:20 | close | 2527 | 1.00 | 1.12140 | 0.00000 | 0.00000 | 56.90 | 80623.90 |
5055 | 2003.09.11 06:24 | sell | 2528 | 1.00 | 1.12150 | 0.00000 | 0.00000 | ||
5056 | 2003.09.11 06:42 | close | 2528 | 1.00 | 1.12082 | 0.00000 | 0.00000 | 68.00 | 80691.90 |
5057 | 2003.09.11 07:24 | sell | 2529 | 1.00 | 1.12150 | 0.00000 | 0.00000 | ||
5058 | 2003.09.11 09:04 | close | 2529 | 1.00 | 1.12642 | 0.00000 | 0.00000 | -492.00 | 80199.90 |
5059 | 2003.09.11 11:04 | buy | 2530 | 1.00 | 1.12252 | 0.00000 | 0.00000 | ||
5060 | 2003.09.11 11:26 | close | 2530 | 1.00 | 1.12320 | 0.00000 | 0.00000 | 68.00 | 80267.90 |
5061 | 2003.09.11 14:54 | buy | 2531 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
5062 | 2003.09.11 21:06 | close | 2531 | 1.00 | 1.12070 | 0.00000 | 0.00000 | 48.00 | 80315.90 |
5063 | 2003.09.12 00:13 | buy | 2532 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
5064 | 2003.09.12 11:52 | close | 2532 | 1.00 | 1.11430 | 0.00000 | 0.00000 | -542.00 | 79773.90 |
5065 | 2003.09.12 20:21 | buy | 2533 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
5066 | 2003.09.15 14:09 | close | 2533 | 1.00 | 1.12880 | 0.00000 | 0.00000 | -65.70 | 79708.20 |
5067 | 2003.09.15 21:07 | buy | 2534 | 1.00 | 1.12962 | 0.00000 | 0.00000 | ||
5068 | 2003.09.16 03:11 | close | 2534 | 1.00 | 1.12950 | 0.00000 | 0.00000 | -15.70 | 79692.50 |
5069 | 2003.09.16 08:09 | buy | 2535 | 1.00 | 1.12982 | 0.00000 | 0.00000 | ||
5070 | 2003.09.16 10:24 | close | 2535 | 1.00 | 1.12380 | 0.00000 | 0.00000 | -602.00 | 79090.50 |
5071 | 2003.09.16 20:25 | sell | 2536 | 1.00 | 1.11840 | 0.00000 | 0.00000 | ||
5072 | 2003.09.16 20:39 | close | 2536 | 1.00 | 1.11762 | 0.00000 | 0.00000 | 78.00 | 79168.50 |
5073 | 2003.09.17 06:00 | buy | 2537 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
5074 | 2003.09.17 06:15 | close | 2537 | 1.00 | 1.11570 | 0.00000 | 0.00000 | 88.00 | 79256.50 |
5075 | 2003.09.17 07:12 | buy | 2538 | 1.00 | 1.11472 | 0.00000 | 0.00000 | ||
5076 | 2003.09.17 08:05 | close | 2538 | 1.00 | 1.11570 | 0.00000 | 0.00000 | 98.00 | 79354.50 |
5077 | 2003.09.18 00:19 | buy | 2539 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
5078 | 2003.09.18 02:08 | close | 2539 | 1.00 | 1.12850 | 0.00000 | 0.00000 | 58.00 | 79412.50 |
5079 | 2003.09.18 06:31 | buy | 2540 | 1.00 | 1.12682 | 0.00000 | 0.00000 | ||
5080 | 2003.09.18 06:52 | close | 2540 | 1.00 | 1.12770 | 0.00000 | 0.00000 | 88.00 | 79500.50 |
5081 | 2003.09.18 07:33 | sell | 2541 | 1.00 | 1.12790 | 0.00000 | 0.00000 | ||
5082 | 2003.09.18 09:46 | close | 2541 | 1.00 | 1.12732 | 0.00000 | 0.00000 | 58.00 | 79558.50 |
5083 | 2003.09.19 23:02 | sell | 2542 | 1.00 | 1.13790 | 0.00000 | 0.00000 | ||
5084 | 2003.09.22 00:04 | close | 2542 | 1.00 | 1.14532 | 0.00000 | 0.00000 | -741.70 | 78816.80 |
5085 | 2003.09.22 06:00 | sell | 2543 | 1.00 | 1.14640 | 0.00000 | 0.00000 | ||
5086 | 2003.09.22 06:37 | close | 2543 | 1.00 | 1.14552 | 0.00000 | 0.00000 | 88.00 | 78904.80 |
5087 | 2003.09.22 08:32 | buy | 2544 | 1.00 | 1.14322 | 0.00000 | 0.00000 | ||
5088 | 2003.09.22 09:24 | close | 2544 | 1.00 | 1.14480 | 0.00000 | 0.00000 | 158.00 | 79062.80 |
5089 | 2003.09.22 14:39 | buy | 2545 | 1.00 | 1.14532 | 0.00000 | 0.00000 | ||
5090 | 2003.09.22 15:17 | close | 2545 | 1.00 | 1.14620 | 0.00000 | 0.00000 | 88.00 | 79150.80 |
5091 | 2003.09.22 21:36 | buy | 2546 | 1.00 | 1.14692 | 0.00000 | 0.00000 | ||
5092 | 2003.09.22 21:49 | close | 2546 | 1.00 | 1.14780 | 0.00000 | 0.00000 | 88.00 | 79238.80 |
5093 | 2003.09.22 22:54 | buy | 2547 | 1.00 | 1.14652 | 0.00000 | 0.00000 | ||
5094 | 2003.09.23 00:44 | close | 2547 | 1.00 | 1.14730 | 0.00000 | 0.00000 | 74.30 | 79313.10 |
5095 | 2003.09.23 09:00 | buy | 2548 | 1.00 | 1.14552 | 0.00000 | 0.00000 | ||
5096 | 2003.09.23 09:28 | close | 2548 | 1.00 | 1.14660 | 0.00000 | 0.00000 | 108.00 | 79421.10 |
5097 | 2003.09.23 13:07 | buy | 2549 | 1.00 | 1.14722 | 0.00000 | 0.00000 | ||
5098 | 2003.09.23 15:03 | close | 2549 | 1.00 | 1.14810 | 0.00000 | 0.00000 | 88.00 | 79509.10 |
5099 | 2003.09.23 16:27 | buy | 2550 | 1.00 | 1.14602 | 0.00000 | 0.00000 | ||
5100 | 2003.09.23 16:40 | close | 2550 | 1.00 | 1.14690 | 0.00000 | 0.00000 | 88.00 | 79597.10 |
5101 | 2003.09.23 19:45 | buy | 2551 | 1.00 | 1.14772 | 0.00000 | 0.00000 | ||
5102 | 2003.09.24 03:44 | close | 2551 | 1.00 | 1.14560 | 0.00000 | 0.00000 | -215.70 | 79381.40 |
5103 | 2003.09.24 06:08 | sell | 2552 | 1.00 | 1.14580 | 0.00000 | 0.00000 | ||
5104 | 2003.09.24 07:59 | close | 2552 | 1.00 | 1.14522 | 0.00000 | 0.00000 | 58.00 | 79439.40 |
5105 | 2003.09.24 08:12 | buy | 2553 | 1.00 | 1.14452 | 0.00000 | 0.00000 | ||
5106 | 2003.09.24 09:19 | close | 2553 | 1.00 | 1.14520 | 0.00000 | 0.00000 | 68.00 | 79507.40 |
5107 | 2003.09.24 13:59 | buy | 2554 | 1.00 | 1.14692 | 0.00000 | 0.00000 | ||
5108 | 2003.09.24 17:24 | close | 2554 | 1.00 | 1.14760 | 0.00000 | 0.00000 | 68.00 | 79575.40 |
5109 | 2003.09.25 00:20 | buy | 2555 | 1.00 | 1.14832 | 0.00000 | 0.00000 | ||
5110 | 2003.09.25 08:17 | close | 2555 | 1.00 | 1.14900 | 0.00000 | 0.00000 | 68.00 | 79643.40 |
5111 | 2003.09.25 14:47 | buy | 2556 | 1.00 | 1.14822 | 0.00000 | 0.00000 | ||
5112 | 2003.09.25 15:38 | close | 2556 | 1.00 | 1.14930 | 0.00000 | 0.00000 | 108.00 | 79751.40 |
5113 | 2003.09.25 23:52 | buy | 2557 | 1.00 | 1.14782 | 0.00000 | 0.00000 | ||
5114 | 2003.09.26 13:26 | close | 2557 | 1.00 | 1.14870 | 0.00000 | 0.00000 | 84.30 | 79835.70 |
5115 | 2003.09.29 06:59 | sell | 2558 | 1.00 | 1.14490 | 0.00000 | 0.00000 | ||
5116 | 2003.09.29 09:13 | close | 2558 | 1.00 | 1.14372 | 0.00000 | 0.00000 | 118.00 | 79953.70 |
5117 | 2003.09.29 23:06 | sell | 2559 | 1.00 | 1.16030 | 0.00000 | 0.00000 | ||
5118 | 2003.09.29 23:20 | close | 2559 | 1.00 | 1.15952 | 0.00000 | 0.00000 | 78.00 | 80031.70 |
5119 | 2003.09.29 23:54 | sell | 2560 | 1.00 | 1.16060 | 0.00000 | 0.00000 | ||
5120 | 2003.09.30 01:07 | close | 2560 | 1.00 | 1.15952 | 0.00000 | 0.00000 | 108.30 | 80140.00 |
5121 | 2003.09.30 01:29 | buy | 2561 | 1.00 | 1.15792 | 0.00000 | 0.00000 | ||
5122 | 2003.09.30 01:32 | close | 2561 | 1.00 | 1.15880 | 0.00000 | 0.00000 | 88.00 | 80228.00 |
5123 | 2003.09.30 07:40 | sell | 2562 | 1.00 | 1.16310 | 0.00000 | 0.00000 | ||
5124 | 2003.09.30 09:06 | close | 2562 | 1.00 | 1.16232 | 0.00000 | 0.00000 | 78.00 | 80306.00 |
5125 | 2003.09.30 14:00 | buy | 2563 | 1.00 | 1.16602 | 0.00000 | 0.00000 | ||
5126 | 2003.09.30 14:29 | close | 2563 | 1.00 | 1.16690 | 0.00000 | 0.00000 | 88.00 | 80394.00 |
5127 | 2003.09.30 17:02 | buy | 2564 | 1.00 | 1.16352 | 0.00000 | 0.00000 | ||
5128 | 2003.09.30 17:04 | close | 2564 | 1.00 | 1.16470 | 0.00000 | 0.00000 | 118.00 | 80512.00 |
5129 | 2003.09.30 19:20 | buy | 2565 | 1.00 | 1.16252 | 0.00000 | 0.00000 | ||
5130 | 2003.09.30 19:21 | close | 2565 | 1.00 | 1.16380 | 0.00000 | 0.00000 | 128.00 | 80640.00 |
5131 | 2003.09.30 19:30 | buy | 2566 | 1.00 | 1.16362 | 0.00000 | 0.00000 | ||
5132 | 2003.09.30 19:35 | close | 2566 | 1.00 | 1.16490 | 0.00000 | 0.00000 | 128.00 | 80768.00 |
5133 | 2003.10.01 00:04 | buy | 2567 | 1.00 | 1.16512 | 0.00000 | 0.00000 | ||
5134 | 2003.10.01 00:37 | close | 2567 | 1.00 | 1.16600 | 0.00000 | 0.00000 | 88.00 | 80856.00 |
5135 | 2003.10.01 09:05 | buy | 2568 | 1.00 | 1.16672 | 0.00000 | 0.00000 | ||
5136 | 2003.10.01 10:10 | close | 2568 | 1.00 | 1.16750 | 0.00000 | 0.00000 | 78.00 | 80934.00 |
5137 | 2003.10.01 18:34 | buy | 2569 | 1.00 | 1.16772 | 0.00000 | 0.00000 | ||
5138 | 2003.10.01 18:39 | close | 2569 | 1.00 | 1.16870 | 0.00000 | 0.00000 | 98.00 | 81032.00 |
5139 | 2003.10.01 23:52 | sell | 2570 | 1.00 | 1.17340 | 0.00000 | 0.00000 | ||
5140 | 2003.10.02 00:10 | close | 2570 | 1.00 | 1.17272 | 0.00000 | 0.00000 | 68.90 | 81100.90 |
5141 | 2003.10.02 00:52 | buy | 2571 | 1.00 | 1.17142 | 0.00000 | 0.00000 | ||
5142 | 2003.10.02 02:01 | close | 2571 | 1.00 | 1.17200 | 0.00000 | 0.00000 | 58.00 | 81158.90 |
5143 | 2003.10.02 07:26 | buy | 2572 | 1.00 | 1.17512 | 0.00000 | 0.00000 | ||
5144 | 2003.10.02 08:00 | close | 2572 | 1.00 | 1.17580 | 0.00000 | 0.00000 | 68.00 | 81226.90 |
5145 | 2003.10.02 08:12 | buy | 2573 | 1.00 | 1.17482 | 0.00000 | 0.00000 | ||
5146 | 2003.10.02 11:54 | close | 2573 | 1.00 | 1.16990 | 0.00000 | 0.00000 | -492.00 | 80734.90 |
5147 | 2003.10.02 11:54 | buy | 2574 | 1.00 | 1.17002 | 0.00000 | 0.00000 | ||
5148 | 2003.10.02 14:23 | close | 2574 | 1.00 | 1.17090 | 0.00000 | 0.00000 | 88.00 | 80822.90 |
5149 | 2003.10.02 14:47 | buy | 2575 | 1.00 | 1.16772 | 0.00000 | 0.00000 | ||
5150 | 2003.10.02 14:58 | close | 2575 | 1.00 | 1.16920 | 0.00000 | 0.00000 | 148.00 | 80970.90 |
5151 | 2003.10.02 15:29 | buy | 2576 | 1.00 | 1.16762 | 0.00000 | 0.00000 | ||
5152 | 2003.10.02 15:45 | close | 2576 | 1.00 | 1.16850 | 0.00000 | 0.00000 | 88.00 | 81058.90 |
5153 | 2003.10.03 00:16 | buy | 2577 | 1.00 | 1.16822 | 0.00000 | 0.00000 | ||
5154 | 2003.10.03 01:19 | close | 2577 | 1.00 | 1.16880 | 0.00000 | 0.00000 | 58.00 | 81116.90 |
5155 | 2003.10.03 02:30 | buy | 2578 | 1.00 | 1.16792 | 0.00000 | 0.00000 | ||
5156 | 2003.10.03 02:54 | close | 2578 | 1.00 | 1.16880 | 0.00000 | 0.00000 | 88.00 | 81204.90 |
5157 | 2003.10.03 12:06 | buy | 2579 | 1.00 | 1.16992 | 0.00000 | 0.00000 | ||
5158 | 2003.10.03 14:33 | close | 2579 | 1.00 | 1.16420 | 0.00000 | 0.00000 | -572.00 | 80632.90 |
5159 | 2003.10.03 22:14 | sell | 2580 | 1.00 | 1.15750 | 0.00000 | 0.00000 | ||
5160 | 2003.10.06 03:36 | close | 2580 | 1.00 | 1.15682 | 0.00000 | 0.00000 | 68.30 | 80701.20 |
5161 | 2003.10.06 07:11 | sell | 2581 | 1.00 | 1.15770 | 0.00000 | 0.00000 | ||
5162 | 2003.10.06 07:36 | close | 2581 | 1.00 | 1.15672 | 0.00000 | 0.00000 | 98.00 | 80799.20 |
5163 | 2003.10.06 20:59 | buy | 2582 | 1.00 | 1.16972 | 0.00000 | 0.00000 | ||
5164 | 2003.10.06 21:08 | close | 2582 | 1.00 | 1.17110 | 0.00000 | 0.00000 | 138.00 | 80937.20 |
5165 | 2003.10.07 00:58 | buy | 2583 | 1.00 | 1.17042 | 0.00000 | 0.00000 | ||
5166 | 2003.10.07 01:23 | close | 2583 | 1.00 | 1.17140 | 0.00000 | 0.00000 | 98.00 | 81035.20 |
5167 | 2003.10.07 03:20 | buy | 2584 | 1.00 | 1.17022 | 0.00000 | 0.00000 | ||
5168 | 2003.10.07 03:32 | close | 2584 | 1.00 | 1.17090 | 0.00000 | 0.00000 | 68.00 | 81103.20 |
5169 | 2003.10.07 07:55 | sell | 2585 | 1.00 | 1.17200 | 0.00000 | 0.00000 | ||
5170 | 2003.10.07 08:14 | close | 2585 | 1.00 | 1.17112 | 0.00000 | 0.00000 | 88.00 | 81191.20 |
5171 | 2003.10.07 16:20 | buy | 2586 | 1.00 | 1.17552 | 0.00000 | 0.00000 | ||
5172 | 2003.10.07 16:35 | close | 2586 | 1.00 | 1.17730 | 0.00000 | 0.00000 | 178.00 | 81369.20 |
5173 | 2003.10.07 19:34 | buy | 2587 | 1.00 | 1.17602 | 0.00000 | 0.00000 | ||
5174 | 2003.10.07 19:45 | close | 2587 | 1.00 | 1.17700 | 0.00000 | 0.00000 | 98.00 | 81467.20 |
5175 | 2003.10.07 20:26 | buy | 2588 | 1.00 | 1.17622 | 0.00000 | 0.00000 | ||
5176 | 2003.10.07 20:50 | close | 2588 | 1.00 | 1.17720 | 0.00000 | 0.00000 | 98.00 | 81565.20 |
5177 | 2003.10.07 22:28 | buy | 2589 | 1.00 | 1.17632 | 0.00000 | 0.00000 | ||
5178 | 2003.10.07 23:15 | close | 2589 | 1.00 | 1.17720 | 0.00000 | 0.00000 | 88.00 | 81653.20 |
5179 | 2003.10.07 23:24 | sell | 2590 | 1.00 | 1.17790 | 0.00000 | 0.00000 | ||
5180 | 2003.10.07 23:30 | close | 2590 | 1.00 | 1.17692 | 0.00000 | 0.00000 | 98.00 | 81751.20 |
5181 | 2003.10.08 07:37 | buy | 2591 | 1.00 | 1.17792 | 0.00000 | 0.00000 | ||
5182 | 2003.10.08 07:47 | close | 2591 | 1.00 | 1.17890 | 0.00000 | 0.00000 | 98.00 | 81849.20 |
5183 | 2003.10.08 07:53 | sell | 2592 | 1.00 | 1.17970 | 0.00000 | 0.00000 | ||
5184 | 2003.10.08 08:16 | close | 2592 | 1.00 | 1.17882 | 0.00000 | 0.00000 | 88.00 | 81937.20 |
5185 | 2003.10.08 11:18 | buy | 2593 | 1.00 | 1.17982 | 0.00000 | 0.00000 | ||
5186 | 2003.10.08 12:23 | close | 2593 | 1.00 | 1.18090 | 0.00000 | 0.00000 | 108.00 | 82045.20 |
5187 | 2003.10.08 13:09 | buy | 2594 | 1.00 | 1.17842 | 0.00000 | 0.00000 | ||
5188 | 2003.10.08 13:20 | close | 2594 | 1.00 | 1.17960 | 0.00000 | 0.00000 | 118.00 | 82163.20 |
5189 | 2003.10.08 13:50 | buy | 2595 | 1.00 | 1.17772 | 0.00000 | 0.00000 | ||
5190 | 2003.10.08 14:08 | close | 2595 | 1.00 | 1.17870 | 0.00000 | 0.00000 | 98.00 | 82261.20 |
5191 | 2003.10.08 18:11 | buy | 2596 | 1.00 | 1.18012 | 0.00000 | 0.00000 | ||
5192 | 2003.10.08 19:26 | close | 2596 | 1.00 | 1.18090 | 0.00000 | 0.00000 | 78.00 | 82339.20 |
5193 | 2003.10.08 23:28 | sell | 2597 | 1.00 | 1.18270 | 0.00000 | 0.00000 | ||
5194 | 2003.10.08 23:45 | close | 2597 | 1.00 | 1.18202 | 0.00000 | 0.00000 | 68.00 | 82407.20 |
5195 | 2003.10.09 06:39 | buy | 2598 | 1.00 | 1.18272 | 0.00000 | 0.00000 | ||
5196 | 2003.10.09 07:14 | close | 2598 | 1.00 | 1.18380 | 0.00000 | 0.00000 | 108.00 | 82515.20 |
5197 | 2003.10.09 11:51 | buy | 2599 | 1.00 | 1.18342 | 0.00000 | 0.00000 | ||
5198 | 2003.10.09 13:57 | close | 2599 | 1.00 | 1.17840 | 0.00000 | 0.00000 | -502.00 | 82013.20 |
5199 | 2003.10.09 13:57 | buy | 2600 | 1.00 | 1.17852 | 0.00000 | 0.00000 | ||
5200 | 2003.10.09 14:14 | close | 2600 | 1.00 | 1.17950 | 0.00000 | 0.00000 | 98.00 | 82111.20 |
5201 | 2003.10.10 07:52 | buy | 2601 | 1.00 | 1.17252 | 0.00000 | 0.00000 | ||
5202 | 2003.10.10 09:20 | close | 2601 | 1.00 | 1.17320 | 0.00000 | 0.00000 | 68.00 | 82179.20 |
5203 | 2003.10.10 23:04 | buy | 2602 | 1.00 | 1.17982 | 0.00000 | 0.00000 | ||
5204 | 2003.10.13 00:09 | close | 2602 | 1.00 | 1.18080 | 0.00000 | 0.00000 | 94.30 | 82273.50 |
5205 | 2003.10.13 07:07 | buy | 2603 | 1.00 | 1.17872 | 0.00000 | 0.00000 | ||
5206 | 2003.10.13 08:55 | close | 2603 | 1.00 | 1.17380 | 0.00000 | 0.00000 | -492.00 | 81781.50 |
5207 | 2003.10.13 14:25 | sell | 2604 | 1.00 | 1.17020 | 0.00000 | 0.00000 | ||
5208 | 2003.10.13 16:28 | close | 2604 | 1.00 | 1.16962 | 0.00000 | 0.00000 | 58.00 | 81839.50 |
5209 | 2003.10.13 23:29 | sell | 2605 | 1.00 | 1.17160 | 0.00000 | 0.00000 | ||
5210 | 2003.10.14 00:34 | close | 2605 | 1.00 | 1.17082 | 0.00000 | 0.00000 | 78.30 | 81917.80 |
5211 | 2003.10.14 06:44 | buy | 2606 | 1.00 | 1.16142 | 0.00000 | 0.00000 | ||
5212 | 2003.10.14 07:53 | close | 2606 | 1.00 | 1.16260 | 0.00000 | 0.00000 | 118.00 | 82035.80 |
5213 | 2003.10.14 09:27 | sell | 2607 | 1.00 | 1.16350 | 0.00000 | 0.00000 | ||
5214 | 2003.10.14 10:58 | close | 2607 | 1.00 | 1.16272 | 0.00000 | 0.00000 | 78.00 | 82113.80 |
5215 | 2003.10.14 23:20 | sell | 2608 | 1.00 | 1.17370 | 0.00000 | 0.00000 | ||
5216 | 2003.10.15 00:15 | close | 2608 | 1.00 | 1.17282 | 0.00000 | 0.00000 | 88.30 | 82202.10 |
5217 | 2003.10.15 07:26 | sell | 2609 | 1.00 | 1.17230 | 0.00000 | 0.00000 | ||
5218 | 2003.10.15 09:10 | close | 2609 | 1.00 | 1.17172 | 0.00000 | 0.00000 | 58.00 | 82260.10 |
5219 | 2003.10.15 23:27 | buy | 2610 | 1.00 | 1.16282 | 0.00000 | 0.00000 | ||
5220 | 2003.10.16 05:03 | close | 2610 | 1.00 | 1.16380 | 0.00000 | 0.00000 | 86.90 | 82347.00 |
5221 | 2003.10.17 00:11 | sell | 2611 | 1.00 | 1.16020 | 0.00000 | 0.00000 | ||
5222 | 2003.10.17 01:02 | close | 2611 | 1.00 | 1.15952 | 0.00000 | 0.00000 | 68.00 | 82415.00 |
5223 | 2003.10.17 06:01 | sell | 2612 | 1.00 | 1.16080 | 0.00000 | 0.00000 | ||
5224 | 2003.10.17 07:46 | close | 2612 | 1.00 | 1.16002 | 0.00000 | 0.00000 | 78.00 | 82493.00 |
5225 | 2003.10.20 07:49 | sell | 2613 | 1.00 | 1.16400 | 0.00000 | 0.00000 | ||
5226 | 2003.10.20 07:55 | close | 2613 | 1.00 | 1.16252 | 0.00000 | 0.00000 | 148.00 | 82641.00 |
5227 | 2003.10.21 07:19 | sell | 2614 | 1.00 | 1.16420 | 0.00000 | 0.00000 | ||
5228 | 2003.10.21 08:22 | close | 2614 | 1.00 | 1.16352 | 0.00000 | 0.00000 | 68.00 | 82709.00 |
5229 | 2003.10.21 23:00 | sell | 2615 | 1.00 | 1.16700 | 0.00000 | 0.00000 | ||
5230 | 2003.10.22 00:35 | close | 2615 | 1.00 | 1.16642 | 0.00000 | 0.00000 | 58.30 | 82767.30 |
5231 | 2003.10.22 07:24 | sell | 2616 | 1.00 | 1.16790 | 0.00000 | 0.00000 | ||
5232 | 2003.10.22 13:01 | close | 2616 | 1.00 | 1.16722 | 0.00000 | 0.00000 | 68.00 | 82835.30 |
5233 | 2003.10.22 22:22 | buy | 2617 | 1.00 | 1.18002 | 0.00000 | 0.00000 | ||
5234 | 2003.10.22 22:32 | close | 2617 | 1.00 | 1.18100 | 0.00000 | 0.00000 | 98.00 | 82933.30 |
5235 | 2003.10.22 22:41 | buy | 2618 | 1.00 | 1.18002 | 0.00000 | 0.00000 | ||
5236 | 2003.10.22 23:22 | close | 2618 | 1.00 | 1.18090 | 0.00000 | 0.00000 | 88.00 | 83021.30 |
5237 | 2003.10.22 23:50 | buy | 2619 | 1.00 | 1.17982 | 0.00000 | 0.00000 | ||
5238 | 2003.10.22 23:57 | close | 2619 | 1.00 | 1.18060 | 0.00000 | 0.00000 | 78.00 | 83099.30 |
5239 | 2003.10.23 06:00 | sell | 2620 | 1.00 | 1.18250 | 0.00000 | 0.00000 | ||
5240 | 2003.10.23 06:52 | close | 2620 | 1.00 | 1.18142 | 0.00000 | 0.00000 | 108.00 | 83207.30 |
5241 | 2003.10.23 10:48 | buy | 2621 | 1.00 | 1.18082 | 0.00000 | 0.00000 | ||
5242 | 2003.10.23 23:09 | sell | 2622 | 1.00 | 1.17940 | 0.00000 | 0.00000 | ||
5243 | 2003.10.23 23:40 | close | 2621 | 1.00 | 1.18010 | 0.00000 | 0.00000 | -72.00 | 83135.30 |
5244 | 2003.10.24 03:23 | buy | 2623 | 1.00 | 1.18132 | 0.00000 | 0.00000 | ||
5245 | 2003.10.24 03:53 | close | 2623 | 1.00 | 1.18220 | 0.00000 | 0.00000 | 88.00 | 83223.30 |
5246 | 2003.10.24 08:22 | close | 2622 | 1.00 | 1.18082 | 0.00000 | 0.00000 | -141.70 | 83081.60 |
5247 | 2003.10.24 08:22 | buy | 2624 | 1.00 | 1.18082 | 0.00000 | 0.00000 | ||
5248 | 2003.10.24 14:33 | close | 2624 | 1.00 | 1.18070 | 0.00000 | 0.00000 | -12.00 | 83069.60 |
5249 | 2003.10.24 20:40 | buy | 2625 | 1.00 | 1.18202 | 0.00000 | 0.00000 | ||
5250 | 2003.10.27 00:03 | close | 2625 | 1.00 | 1.17710 | 0.00000 | 0.00000 | -495.70 | 82573.90 |
5251 | 2003.10.27 07:32 | sell | 2626 | 1.00 | 1.17570 | 0.00000 | 0.00000 | ||
5252 | 2003.10.27 07:53 | close | 2626 | 1.00 | 1.17472 | 0.00000 | 0.00000 | 98.00 | 82671.90 |
5253 | 2003.10.27 23:59 | buy | 2627 | 1.00 | 1.17382 | 0.00000 | 0.00000 | ||
5254 | 2003.10.28 09:55 | close | 2627 | 1.00 | 1.17340 | 0.00000 | 0.00000 | -45.70 | 82626.20 |
5255 | 2003.10.29 07:37 | sell | 2628 | 1.00 | 1.16990 | 0.00000 | 0.00000 | ||
5256 | 2003.10.29 14:04 | close | 2628 | 1.00 | 1.16942 | 0.00000 | 0.00000 | 48.00 | 82674.20 |
5257 | 2003.10.30 07:11 | buy | 2629 | 1.00 | 1.16702 | 0.00000 | 0.00000 | ||
5258 | 2003.10.30 08:23 | close | 2629 | 1.00 | 1.16770 | 0.00000 | 0.00000 | 68.00 | 82742.20 |
5259 | 2003.10.30 23:27 | buy | 2630 | 1.00 | 1.16202 | 0.00000 | 0.00000 | ||
5260 | 2003.10.30 23:57 | close | 2630 | 1.00 | 1.16290 | 0.00000 | 0.00000 | 88.00 | 82830.20 |
5261 | 2003.10.31 06:42 | buy | 2631 | 1.00 | 1.16172 | 0.00000 | 0.00000 | ||
5262 | 2003.10.31 08:27 | close | 2631 | 1.00 | 1.16240 | 0.00000 | 0.00000 | 68.00 | 82898.20 |
5263 | 2003.10.31 22:38 | sell | 2632 | 1.00 | 1.15940 | 0.00000 | 0.00000 | ||
5264 | 2003.10.31 23:19 | close | 2632 | 1.00 | 1.15872 | 0.00000 | 0.00000 | 68.00 | 82966.20 |
5265 | 2003.11.03 04:46 | sell | 2633 | 1.00 | 1.15830 | 0.00000 | 0.00000 | ||
5266 | 2003.11.03 05:27 | close | 2633 | 1.00 | 1.15752 | 0.00000 | 0.00000 | 78.00 | 83044.20 |
5267 | 2003.11.03 07:03 | sell | 2634 | 1.00 | 1.15840 | 0.00000 | 0.00000 | ||
5268 | 2003.11.03 08:19 | close | 2634 | 1.00 | 1.15782 | 0.00000 | 0.00000 | 58.00 | 83102.20 |
5269 | 2003.11.03 08:35 | sell | 2635 | 1.00 | 1.15870 | 0.00000 | 0.00000 | ||
5270 | 2003.11.03 09:18 | close | 2635 | 1.00 | 1.15722 | 0.00000 | 0.00000 | 148.00 | 83250.20 |
5271 | 2003.11.03 11:52 | sell | 2636 | 1.00 | 1.15910 | 0.00000 | 0.00000 | ||
5272 | 2003.11.03 16:01 | close | 2636 | 1.00 | 1.15762 | 0.00000 | 0.00000 | 148.00 | 83398.20 |
5273 | 2003.11.03 23:53 | sell | 2637 | 1.00 | 1.14690 | 0.00000 | 0.00000 | ||
5274 | 2003.11.04 00:58 | close | 2637 | 1.00 | 1.14632 | 0.00000 | 0.00000 | 58.30 | 83456.50 |
5275 | 2003.11.04 06:58 | sell | 2638 | 1.00 | 1.14490 | 0.00000 | 0.00000 | ||
5276 | 2003.11.04 08:42 | close | 2638 | 1.00 | 1.14412 | 0.00000 | 0.00000 | 78.00 | 83534.50 |
5277 | 2003.11.04 11:18 | sell | 2639 | 1.00 | 1.14690 | 0.00000 | 0.00000 | ||
5278 | 2003.11.04 11:30 | close | 2639 | 1.00 | 1.14592 | 0.00000 | 0.00000 | 98.00 | 83632.50 |
5279 | 2003.11.04 11:35 | sell | 2640 | 1.00 | 1.14670 | 0.00000 | 0.00000 | ||
5280 | 2003.11.04 12:44 | close | 2640 | 1.00 | 1.14602 | 0.00000 | 0.00000 | 68.00 | 83700.50 |
5281 | 2003.11.04 14:26 | sell | 2641 | 1.00 | 1.14840 | 0.00000 | 0.00000 | ||
5282 | 2003.11.04 14:58 | close | 2641 | 1.00 | 1.14732 | 0.00000 | 0.00000 | 108.00 | 83808.50 |
5283 | 2003.11.04 15:35 | sell | 2642 | 1.00 | 1.14880 | 0.00000 | 0.00000 | ||
5284 | 2003.11.04 16:00 | close | 2642 | 1.00 | 1.14792 | 0.00000 | 0.00000 | 88.00 | 83896.50 |
5285 | 2003.11.04 16:03 | sell | 2643 | 1.00 | 1.14940 | 0.00000 | 0.00000 | ||
5286 | 2003.11.04 16:10 | close | 2643 | 1.00 | 1.14832 | 0.00000 | 0.00000 | 108.00 | 84004.50 |
5287 | 2003.11.04 16:29 | sell | 2644 | 1.00 | 1.14960 | 0.00000 | 0.00000 | ||
5288 | 2003.11.04 17:37 | close | 2644 | 1.00 | 1.14852 | 0.00000 | 0.00000 | 108.00 | 84112.50 |
5289 | 2003.11.04 18:26 | sell | 2645 | 1.00 | 1.15110 | 0.00000 | 0.00000 | ||
5290 | 2003.11.04 18:34 | close | 2645 | 1.00 | 1.14992 | 0.00000 | 0.00000 | 118.00 | 84230.50 |
5291 | 2003.11.04 23:05 | buy | 2646 | 1.00 | 1.14912 | 0.00000 | 0.00000 | ||
5292 | 2003.11.05 03:57 | sell | 2647 | 1.00 | 1.14820 | 0.00000 | 0.00000 | ||
5293 | 2003.11.05 07:27 | close | 2646 | 1.00 | 1.14940 | 0.00000 | 0.00000 | 24.30 | 84254.80 |
5294 | 2003.11.05 08:59 | close | 2647 | 1.00 | 1.14742 | 0.00000 | 0.00000 | 78.00 | 84332.80 |
5295 | 2003.11.05 13:23 | sell | 2648 | 1.00 | 1.14680 | 0.00000 | 0.00000 | ||
5296 | 2003.11.05 15:00 | close | 2648 | 1.00 | 1.14602 | 0.00000 | 0.00000 | 78.00 | 84410.80 |
5297 | 2003.11.06 05:41 | sell | 2649 | 1.00 | 1.14440 | 0.00000 | 0.00000 | ||
5298 | 2003.11.06 13:57 | close | 2649 | 1.00 | 1.14382 | 0.00000 | 0.00000 | 58.00 | 84468.80 |
5299 | 2003.11.07 02:15 | sell | 2650 | 1.00 | 1.14200 | 0.00000 | 0.00000 | ||
5300 | 2003.11.07 05:21 | close | 2650 | 1.00 | 1.14142 | 0.00000 | 0.00000 | 58.00 | 84526.80 |
5301 | 2003.11.07 08:28 | sell | 2651 | 1.00 | 1.14270 | 0.00000 | 0.00000 | ||
5302 | 2003.11.07 09:33 | close | 2651 | 1.00 | 1.14212 | 0.00000 | 0.00000 | 58.00 | 84584.80 |
5303 | 2003.11.07 11:43 | sell | 2652 | 1.00 | 1.14330 | 0.00000 | 0.00000 | ||
5304 | 2003.11.07 12:23 | close | 2652 | 1.00 | 1.14232 | 0.00000 | 0.00000 | 98.00 | 84682.80 |
5305 | 2003.11.10 06:44 | sell | 2653 | 1.00 | 1.15280 | 0.00000 | 0.00000 | ||
5306 | 2003.11.10 08:50 | close | 2653 | 1.00 | 1.15222 | 0.00000 | 0.00000 | 58.00 | 84740.80 |
5307 | 2003.11.10 23:13 | buy | 2654 | 1.00 | 1.14742 | 0.00000 | 0.00000 | ||
5308 | 2003.11.11 03:00 | close | 2654 | 1.00 | 1.14800 | 0.00000 | 0.00000 | 54.30 | 84795.10 |
5309 | 2003.11.11 06:04 | sell | 2655 | 1.00 | 1.14820 | 0.00000 | 0.00000 | ||
5310 | 2003.11.11 07:50 | close | 2655 | 1.00 | 1.14752 | 0.00000 | 0.00000 | 68.00 | 84863.10 |
5311 | 2003.11.11 23:02 | sell | 2656 | 1.00 | 1.15230 | 0.00000 | 0.00000 | ||
5312 | 2003.11.11 23:45 | close | 2656 | 1.00 | 1.15142 | 0.00000 | 0.00000 | 88.00 | 84951.10 |
5313 | 2003.11.12 20:09 | buy | 2657 | 1.00 | 1.16332 | 0.00000 | 0.00000 | ||
5314 | 2003.11.12 20:44 | close | 2657 | 1.00 | 1.16420 | 0.00000 | 0.00000 | 88.00 | 85039.10 |
5315 | 2003.11.13 06:18 | buy | 2658 | 1.00 | 1.16442 | 0.00000 | 0.00000 | ||
5316 | 2003.11.13 06:57 | close | 2658 | 1.00 | 1.16540 | 0.00000 | 0.00000 | 98.00 | 85137.10 |
5317 | 2003.11.13 07:28 | buy | 2659 | 1.00 | 1.16442 | 0.00000 | 0.00000 | ||
5318 | 2003.11.13 07:54 | close | 2659 | 1.00 | 1.16530 | 0.00000 | 0.00000 | 88.00 | 85225.10 |
5319 | 2003.11.13 23:00 | sell | 2660 | 1.00 | 1.17390 | 0.00000 | 0.00000 | ||
5320 | 2003.11.14 00:12 | close | 2660 | 1.00 | 1.17332 | 0.00000 | 0.00000 | 58.30 | 85283.40 |
5321 | 2003.11.14 13:42 | buy | 2661 | 1.00 | 1.17782 | 0.00000 | 0.00000 | ||
5322 | 2003.11.14 16:00 | close | 2661 | 1.00 | 1.17840 | 0.00000 | 0.00000 | 58.00 | 85341.40 |
5323 | 2003.11.14 23:17 | sell | 2662 | 1.00 | 1.17880 | 0.00000 | 0.00000 | ||
5324 | 2003.11.14 23:34 | close | 2662 | 1.00 | 1.17792 | 0.00000 | 0.00000 | 88.00 | 85429.40 |
5325 | 2003.11.17 04:09 | buy | 2663 | 1.00 | 1.17972 | 0.00000 | 0.00000 | ||
5326 | 2003.11.17 04:15 | close | 2663 | 1.00 | 1.18060 | 0.00000 | 0.00000 | 88.00 | 85517.40 |
5327 | 2003.11.17 04:25 | buy | 2664 | 1.00 | 1.17972 | 0.00000 | 0.00000 | ||
5328 | 2003.11.17 05:00 | close | 2664 | 1.00 | 1.18060 | 0.00000 | 0.00000 | 88.00 | 85605.40 |
5329 | 2003.11.17 07:04 | buy | 2665 | 1.00 | 1.17892 | 0.00000 | 0.00000 | ||
5330 | 2003.11.17 08:15 | close | 2665 | 1.00 | 1.17960 | 0.00000 | 0.00000 | 68.00 | 85673.40 |
5331 | 2003.11.17 12:57 | buy | 2666 | 1.00 | 1.18122 | 0.00000 | 0.00000 | ||
5332 | 2003.11.17 13:36 | close | 2666 | 1.00 | 1.18210 | 0.00000 | 0.00000 | 88.00 | 85761.40 |
5333 | 2003.11.17 13:49 | buy | 2667 | 1.00 | 1.18002 | 0.00000 | 0.00000 | ||
5334 | 2003.11.17 13:58 | close | 2667 | 1.00 | 1.18110 | 0.00000 | 0.00000 | 108.00 | 85869.40 |
5335 | 2003.11.17 14:04 | buy | 2668 | 1.00 | 1.17952 | 0.00000 | 0.00000 | ||
5336 | 2003.11.17 14:10 | close | 2668 | 1.00 | 1.18020 | 0.00000 | 0.00000 | 68.00 | 85937.40 |
5337 | 2003.11.17 14:17 | buy | 2669 | 1.00 | 1.17952 | 0.00000 | 0.00000 | ||
5338 | 2003.11.17 14:25 | close | 2669 | 1.00 | 1.18070 | 0.00000 | 0.00000 | 118.00 | 86055.40 |
5339 | 2003.11.17 15:21 | buy | 2670 | 1.00 | 1.17942 | 0.00000 | 0.00000 | ||
5340 | 2003.11.17 15:35 | close | 2670 | 1.00 | 1.18050 | 0.00000 | 0.00000 | 108.00 | 86163.40 |
5341 | 2003.11.17 15:45 | buy | 2671 | 1.00 | 1.17942 | 0.00000 | 0.00000 | ||
5342 | 2003.11.17 16:32 | close | 2671 | 1.00 | 1.18030 | 0.00000 | 0.00000 | 88.00 | 86251.40 |
5343 | 2003.11.17 17:19 | buy | 2672 | 1.00 | 1.17792 | 0.00000 | 0.00000 | ||
5344 | 2003.11.17 17:20 | close | 2672 | 1.00 | 1.17890 | 0.00000 | 0.00000 | 98.00 | 86349.40 |
5345 | 2003.11.17 17:27 | buy | 2673 | 1.00 | 1.17782 | 0.00000 | 0.00000 | ||
5346 | 2003.11.17 18:33 | close | 2673 | 1.00 | 1.17290 | 0.00000 | 0.00000 | -492.00 | 85857.40 |
5347 | 2003.11.17 22:25 | buy | 2674 | 1.00 | 1.17492 | 0.00000 | 0.00000 | ||
5348 | 2003.11.17 23:26 | close | 2674 | 1.00 | 1.17550 | 0.00000 | 0.00000 | 58.00 | 85915.40 |
5349 | 2003.11.18 00:20 | buy | 2675 | 1.00 | 1.17432 | 0.00000 | 0.00000 | ||
5350 | 2003.11.18 01:08 | close | 2675 | 1.00 | 1.17520 | 0.00000 | 0.00000 | 88.00 | 86003.40 |
5351 | 2003.11.18 07:22 | buy | 2676 | 1.00 | 1.17722 | 0.00000 | 0.00000 | ||
5352 | 2003.11.18 09:34 | close | 2676 | 1.00 | 1.17800 | 0.00000 | 0.00000 | 78.00 | 86081.40 |
5353 | 2003.11.19 01:07 | buy | 2677 | 1.00 | 1.19532 | 0.00000 | 0.00000 | ||
5354 | 2003.11.19 01:53 | close | 2677 | 1.00 | 1.19640 | 0.00000 | 0.00000 | 108.00 | 86189.40 |
5355 | 2003.11.19 06:59 | sell | 2678 | 1.00 | 1.19670 | 0.00000 | 0.00000 | ||
5356 | 2003.11.19 07:14 | close | 2678 | 1.00 | 1.19572 | 0.00000 | 0.00000 | 98.00 | 86287.40 |
5357 | 2003.11.19 09:05 | buy | 2679 | 1.00 | 1.19502 | 0.00000 | 0.00000 | ||
5358 | 2003.11.19 17:24 | close | 2679 | 1.00 | 1.18980 | 0.00000 | 0.00000 | -522.00 | 85765.40 |
5359 | 2003.11.19 17:24 | buy | 2680 | 1.00 | 1.18992 | 0.00000 | 0.00000 | ||
5360 | 2003.11.19 17:30 | close | 2680 | 1.00 | 1.19110 | 0.00000 | 0.00000 | 118.00 | 85883.40 |
5361 | 2003.11.19 18:32 | buy | 2681 | 1.00 | 1.18912 | 0.00000 | 0.00000 | ||
5362 | 2003.11.19 18:44 | close | 2681 | 1.00 | 1.19110 | 0.00000 | 0.00000 | 198.00 | 86081.40 |
5363 | 2003.11.19 19:35 | buy | 2682 | 1.00 | 1.18942 | 0.00000 | 0.00000 | ||
5364 | 2003.11.19 20:04 | close | 2682 | 1.00 | 1.19040 | 0.00000 | 0.00000 | 98.00 | 86179.40 |
5365 | 2003.11.19 20:12 | buy | 2683 | 1.00 | 1.18902 | 0.00000 | 0.00000 | ||
5366 | 2003.11.19 23:56 | sell | 2684 | 1.00 | 1.18930 | 0.00000 | 0.00000 | ||
5367 | 2003.11.20 00:15 | close | 2684 | 1.00 | 1.18832 | 0.00000 | 0.00000 | 98.90 | 86278.30 |
5368 | 2003.11.20 00:35 | close | 2683 | 1.00 | 1.18960 | 0.00000 | 0.00000 | 46.90 | 86325.20 |
5369 | 2003.11.20 04:45 | buy | 2685 | 1.00 | 1.19002 | 0.00000 | 0.00000 | ||
5370 | 2003.11.20 05:45 | close | 2685 | 1.00 | 1.19110 | 0.00000 | 0.00000 | 108.00 | 86433.20 |
5371 | 2003.11.20 07:22 | sell | 2686 | 1.00 | 1.19230 | 0.00000 | 0.00000 | ||
5372 | 2003.11.20 08:16 | close | 2686 | 1.00 | 1.19142 | 0.00000 | 0.00000 | 88.00 | 86521.20 |
5373 | 2003.11.20 08:28 | buy | 2687 | 1.00 | 1.19012 | 0.00000 | 0.00000 | ||
5374 | 2003.11.20 08:37 | close | 2687 | 1.00 | 1.19110 | 0.00000 | 0.00000 | 98.00 | 86619.20 |
5375 | 2003.11.20 13:54 | buy | 2688 | 1.00 | 1.19162 | 0.00000 | 0.00000 | ||
5376 | 2003.11.20 14:36 | close | 2688 | 1.00 | 1.19250 | 0.00000 | 0.00000 | 88.00 | 86707.20 |
5377 | 2003.11.20 16:54 | buy | 2689 | 1.00 | 1.19002 | 0.00000 | 0.00000 | ||
5378 | 2003.11.20 16:59 | close | 2689 | 1.00 | 1.19120 | 0.00000 | 0.00000 | 118.00 | 86825.20 |
5379 | 2003.11.20 17:52 | buy | 2690 | 1.00 | 1.19032 | 0.00000 | 0.00000 | ||
5380 | 2003.11.20 18:04 | close | 2690 | 1.00 | 1.19180 | 0.00000 | 0.00000 | 148.00 | 86973.20 |
5381 | 2003.11.20 18:40 | buy | 2691 | 1.00 | 1.19012 | 0.00000 | 0.00000 | ||
5382 | 2003.11.20 19:46 | close | 2691 | 1.00 | 1.19070 | 0.00000 | 0.00000 | 58.00 | 87031.20 |
5383 | 2003.11.21 00:49 | buy | 2692 | 1.00 | 1.19062 | 0.00000 | 0.00000 | ||
5384 | 2003.11.21 07:39 | sell | 2693 | 1.00 | 1.19030 | 0.00000 | 0.00000 | ||
5385 | 2003.11.21 07:47 | close | 2693 | 1.00 | 1.18962 | 0.00000 | 0.00000 | 68.00 | 87099.20 |
5386 | 2003.11.21 09:09 | close | 2692 | 1.00 | 1.19100 | 0.00000 | 0.00000 | 38.00 | 87137.20 |
5387 | 2003.11.21 10:25 | buy | 2694 | 1.00 | 1.18892 | 0.00000 | 0.00000 | ||
5388 | 2003.11.21 13:56 | close | 2694 | 1.00 | 1.18960 | 0.00000 | 0.00000 | 68.00 | 87205.20 |
5389 | 2003.11.21 23:16 | sell | 2695 | 1.00 | 1.19240 | 0.00000 | 0.00000 | ||
5390 | 2003.11.24 00:04 | close | 2695 | 1.00 | 1.19142 | 0.00000 | 0.00000 | 98.30 | 87303.50 |
5391 | 2003.11.24 00:22 | buy | 2696 | 1.00 | 1.19062 | 0.00000 | 0.00000 | ||
5392 | 2003.11.24 00:48 | close | 2696 | 1.00 | 1.19130 | 0.00000 | 0.00000 | 68.00 | 87371.50 |
5393 | 2003.11.24 03:45 | buy | 2697 | 1.00 | 1.19062 | 0.00000 | 0.00000 | ||
5394 | 2003.11.24 05:12 | close | 2697 | 1.00 | 1.19120 | 0.00000 | 0.00000 | 58.00 | 87429.50 |
5395 | 2003.11.24 07:27 | sell | 2698 | 1.00 | 1.19150 | 0.00000 | 0.00000 | ||
5396 | 2003.11.24 07:51 | close | 2698 | 1.00 | 1.19072 | 0.00000 | 0.00000 | 78.00 | 87507.50 |
5397 | 2003.11.24 14:11 | sell | 2699 | 1.00 | 1.18250 | 0.00000 | 0.00000 | ||
5398 | 2003.11.24 14:35 | close | 2699 | 1.00 | 1.18152 | 0.00000 | 0.00000 | 98.00 | 87605.50 |
5399 | 2003.11.25 00:04 | sell | 2700 | 1.00 | 1.17770 | 0.00000 | 0.00000 | ||
5400 | 2003.11.25 01:17 | close | 2700 | 1.00 | 1.17712 | 0.00000 | 0.00000 | 58.00 | 87663.50 |
5401 | 2003.11.25 07:39 | buy | 2701 | 1.00 | 1.17902 | 0.00000 | 0.00000 | ||
5402 | 2003.11.25 08:10 | close | 2701 | 1.00 | 1.17980 | 0.00000 | 0.00000 | 78.00 | 87741.50 |
5403 | 2003.11.25 23:08 | sell | 2702 | 1.00 | 1.17960 | 0.00000 | 0.00000 | ||
5404 | 2003.11.26 00:23 | close | 2702 | 1.00 | 1.17902 | 0.00000 | 0.00000 | 58.30 | 87799.80 |
5405 | 2003.11.27 00:01 | buy | 2703 | 1.00 | 1.19292 | 0.00000 | 0.00000 | ||
5406 | 2003.11.27 00:23 | close | 2703 | 1.00 | 1.19360 | 0.00000 | 0.00000 | 68.00 | 87867.80 |
5407 | 2003.11.27 02:53 | buy | 2704 | 1.00 | 1.19252 | 0.00000 | 0.00000 | ||
5408 | 2003.11.27 06:00 | sell | 2705 | 1.00 | 1.19300 | 0.00000 | 0.00000 | ||
5409 | 2003.11.27 06:01 | close | 2704 | 1.00 | 1.19310 | 0.00000 | 0.00000 | 58.00 | 87925.80 |
5410 | 2003.11.27 07:50 | close | 2705 | 1.00 | 1.19242 | 0.00000 | 0.00000 | 58.00 | 87983.80 |
5411 | 2003.11.27 09:27 | buy | 2706 | 1.00 | 1.19172 | 0.00000 | 0.00000 | ||
5412 | 2003.11.27 21:53 | close | 2706 | 1.00 | 1.19090 | 0.00000 | 0.00000 | -82.00 | 87901.80 |
5413 | 2003.11.27 23:09 | sell | 2707 | 1.00 | 1.19130 | 0.00000 | 0.00000 | ||
5414 | 2003.11.28 03:22 | close | 2707 | 1.00 | 1.19022 | 0.00000 | 0.00000 | 108.30 | 88010.10 |
5415 | 2003.11.28 07:07 | sell | 2708 | 1.00 | 1.19330 | 0.00000 | 0.00000 | ||
5416 | 2003.11.28 07:39 | close | 2708 | 1.00 | 1.19262 | 0.00000 | 0.00000 | 68.00 | 88078.10 |
5417 | 2003.11.28 16:54 | buy | 2709 | 1.00 | 1.19842 | 0.00000 | 0.00000 | ||
5418 | 2003.11.28 17:50 | close | 2709 | 1.00 | 1.19970 | 0.00000 | 0.00000 | 128.00 | 88206.10 |
5419 | 2003.11.28 20:50 | buy | 2710 | 1.00 | 1.19862 | 0.00000 | 0.00000 | ||
5420 | 2003.11.28 22:00 | close | 2710 | 1.00 | 1.19930 | 0.00000 | 0.00000 | 68.00 | 88274.10 |
5421 | 2003.12.01 06:08 | buy | 2711 | 1.00 | 1.20162 | 0.00000 | 0.00000 | ||
5422 | 2003.12.01 12:14 | close | 2711 | 1.00 | 1.20260 | 0.00000 | 0.00000 | 98.00 | 88372.10 |
5423 | 2003.12.01 15:23 | buy | 2712 | 1.00 | 1.20012 | 0.00000 | 0.00000 | ||
5424 | 2003.12.01 16:08 | close | 2712 | 1.00 | 1.20150 | 0.00000 | 0.00000 | 138.00 | 88510.10 |
5425 | 2003.12.01 16:16 | buy | 2713 | 1.00 | 1.19942 | 0.00000 | 0.00000 | ||
5426 | 2003.12.01 17:06 | close | 2713 | 1.00 | 1.19420 | 0.00000 | 0.00000 | -522.00 | 87988.10 |
5427 | 2003.12.02 07:09 | buy | 2714 | 1.00 | 1.19792 | 0.00000 | 0.00000 | ||
5428 | 2003.12.02 07:26 | close | 2714 | 1.00 | 1.19890 | 0.00000 | 0.00000 | 98.00 | 88086.10 |
5429 | 2003.12.02 07:52 | buy | 2715 | 1.00 | 1.19792 | 0.00000 | 0.00000 | ||
5430 | 2003.12.02 08:20 | close | 2715 | 1.00 | 1.19860 | 0.00000 | 0.00000 | 68.00 | 88154.10 |
5431 | 2003.12.02 19:49 | buy | 2716 | 1.00 | 1.20772 | 0.00000 | 0.00000 | ||
5432 | 2003.12.02 22:26 | close | 2716 | 1.00 | 1.20830 | 0.00000 | 0.00000 | 58.00 | 88212.10 |
5433 | 2003.12.02 23:43 | sell | 2717 | 1.00 | 1.20900 | 0.00000 | 0.00000 | ||
5434 | 2003.12.03 00:51 | close | 2717 | 1.00 | 1.20842 | 0.00000 | 0.00000 | 58.30 | 88270.40 |
5435 | 2003.12.03 07:06 | sell | 2718 | 1.00 | 1.20920 | 0.00000 | 0.00000 | ||
5436 | 2003.12.03 08:09 | close | 2718 | 1.00 | 1.20862 | 0.00000 | 0.00000 | 58.00 | 88328.40 |
5437 | 2003.12.03 08:52 | buy | 2719 | 1.00 | 1.20792 | 0.00000 | 0.00000 | ||
5438 | 2003.12.03 09:09 | close | 2719 | 1.00 | 1.20880 | 0.00000 | 0.00000 | 88.00 | 88416.40 |
5439 | 2003.12.03 09:57 | buy | 2720 | 1.00 | 1.20752 | 0.00000 | 0.00000 | ||
5440 | 2003.12.03 10:06 | close | 2720 | 1.00 | 1.20840 | 0.00000 | 0.00000 | 88.00 | 88504.40 |
5441 | 2003.12.03 18:29 | buy | 2721 | 1.00 | 1.20802 | 0.00000 | 0.00000 | ||
5442 | 2003.12.03 19:05 | close | 2721 | 1.00 | 1.20930 | 0.00000 | 0.00000 | 128.00 | 88632.40 |
5443 | 2003.12.04 02:13 | buy | 2722 | 1.00 | 1.21052 | 0.00000 | 0.00000 | ||
5444 | 2003.12.04 02:44 | close | 2722 | 1.00 | 1.21140 | 0.00000 | 0.00000 | 88.00 | 88720.40 |
5445 | 2003.12.04 03:49 | buy | 2723 | 1.00 | 1.20982 | 0.00000 | 0.00000 | ||
5446 | 2003.12.04 05:57 | close | 2723 | 1.00 | 1.20470 | 0.00000 | 0.00000 | -512.00 | 88208.40 |
5447 | 2003.12.04 21:08 | buy | 2724 | 1.00 | 1.20882 | 0.00000 | 0.00000 | ||
5448 | 2003.12.04 23:18 | close | 2724 | 1.00 | 1.20940 | 0.00000 | 0.00000 | 58.00 | 88266.40 |
5449 | 2003.12.05 07:45 | sell | 2725 | 1.00 | 1.20910 | 0.00000 | 0.00000 | ||
5450 | 2003.12.05 09:27 | close | 2725 | 1.00 | 1.20852 | 0.00000 | 0.00000 | 58.00 | 88324.40 |
5451 | 2003.12.05 23:20 | sell | 2726 | 1.00 | 1.21740 | 0.00000 | 0.00000 | ||
5452 | 2003.12.08 00:06 | close | 2726 | 1.00 | 1.21652 | 0.00000 | 0.00000 | 88.30 | 88412.70 |
5453 | 2003.12.08 03:10 | buy | 2727 | 1.00 | 1.21622 | 0.00000 | 0.00000 | ||
5454 | 2003.12.08 07:29 | sell | 2728 | 1.00 | 1.21650 | 0.00000 | 0.00000 | ||
5455 | 2003.12.08 07:44 | close | 2727 | 1.00 | 1.21680 | 0.00000 | 0.00000 | 58.00 | 88470.70 |
5456 | 2003.12.08 09:01 | close | 2728 | 1.00 | 1.21592 | 0.00000 | 0.00000 | 58.00 | 88528.70 |
5457 | 2003.12.08 22:36 | buy | 2729 | 1.00 | 1.22162 | 0.00000 | 0.00000 | ||
5458 | 2003.12.08 23:11 | close | 2729 | 1.00 | 1.22250 | 0.00000 | 0.00000 | 88.00 | 88616.70 |
5459 | 2003.12.09 05:22 | buy | 2730 | 1.00 | 1.22202 | 0.00000 | 0.00000 | ||
5460 | 2003.12.09 06:11 | close | 2730 | 1.00 | 1.22270 | 0.00000 | 0.00000 | 68.00 | 88684.70 |
5461 | 2003.12.09 07:33 | sell | 2731 | 1.00 | 1.22320 | 0.00000 | 0.00000 | ||
5462 | 2003.12.09 14:39 | buy | 2732 | 1.00 | 1.22482 | 0.00000 | 0.00000 | ||
5463 | 2003.12.09 15:33 | close | 2731 | 1.00 | 1.22352 | 0.00000 | 0.00000 | -32.00 | 88652.70 |
5464 | 2003.12.09 16:40 | close | 2732 | 1.00 | 1.21960 | 0.00000 | 0.00000 | -522.00 | 88130.70 |
5465 | 2003.12.09 16:40 | buy | 2733 | 1.00 | 1.21972 | 0.00000 | 0.00000 | ||
5466 | 2003.12.09 16:45 | close | 2733 | 1.00 | 1.22070 | 0.00000 | 0.00000 | 98.00 | 88228.70 |
5467 | 2003.12.09 16:45 | buy | 2734 | 1.00 | 1.22082 | 0.00000 | 0.00000 | ||
5468 | 2003.12.09 17:15 | close | 2734 | 1.00 | 1.22200 | 0.00000 | 0.00000 | 118.00 | 88346.70 |
5469 | 2003.12.09 20:18 | buy | 2735 | 1.00 | 1.22042 | 0.00000 | 0.00000 | ||
5470 | 2003.12.09 20:19 | close | 2735 | 1.00 | 1.22250 | 0.00000 | 0.00000 | 208.00 | 88554.70 |
5471 | 2003.12.10 01:07 | buy | 2736 | 1.00 | 1.22462 | 0.00000 | 0.00000 | ||
5472 | 2003.12.10 01:32 | close | 2736 | 1.00 | 1.22550 | 0.00000 | 0.00000 | 88.00 | 88642.70 |
5473 | 2003.12.10 01:39 | buy | 2737 | 1.00 | 1.22412 | 0.00000 | 0.00000 | ||
5474 | 2003.12.10 08:06 | close | 2737 | 1.00 | 1.21880 | 0.00000 | 0.00000 | -532.00 | 88110.70 |
5475 | 2003.12.10 17:21 | buy | 2738 | 1.00 | 1.22362 | 0.00000 | 0.00000 | ||
5476 | 2003.12.11 00:47 | close | 2738 | 1.00 | 1.21840 | 0.00000 | 0.00000 | -533.10 | 87577.60 |
5477 | 2003.12.11 06:04 | buy | 2739 | 1.00 | 1.21852 | 0.00000 | 0.00000 | ||
5478 | 2003.12.11 07:04 | close | 2739 | 1.00 | 1.21940 | 0.00000 | 0.00000 | 88.00 | 87665.60 |
5479 | 2003.12.12 06:23 | sell | 2740 | 1.00 | 1.22280 | 0.00000 | 0.00000 | ||
5480 | 2003.12.12 07:05 | close | 2740 | 1.00 | 1.22212 | 0.00000 | 0.00000 | 68.00 | 87733.60 |
5481 | 2003.12.12 07:26 | buy | 2741 | 1.00 | 1.22142 | 0.00000 | 0.00000 | ||
5482 | 2003.12.12 07:44 | close | 2741 | 1.00 | 1.22240 | 0.00000 | 0.00000 | 98.00 | 87831.60 |
5483 | 2003.12.12 11:59 | buy | 2742 | 1.00 | 1.22372 | 0.00000 | 0.00000 | ||
5484 | 2003.12.12 12:02 | close | 2742 | 1.00 | 1.22460 | 0.00000 | 0.00000 | 88.00 | 87919.60 |
5485 | 2003.12.12 22:41 | buy | 2743 | 1.00 | 1.22842 | 0.00000 | 0.00000 | ||
5486 | 2003.12.15 00:03 | close | 2743 | 1.00 | 1.21370 | 0.00000 | 0.00000 | -1475.70 | 86443.90 |
5487 | 2003.12.15 06:33 | buy | 2744 | 1.00 | 1.21912 | 0.00000 | 0.00000 | ||
5488 | 2003.12.15 07:34 | close | 2744 | 1.00 | 1.21970 | 0.00000 | 0.00000 | 58.00 | 86501.90 |
5489 | 2003.12.15 07:41 | sell | 2745 | 1.00 | 1.22180 | 0.00000 | 0.00000 | ||
5490 | 2003.12.15 08:43 | close | 2745 | 1.00 | 1.22042 | 0.00000 | 0.00000 | 138.00 | 86639.90 |
5491 | 2003.12.15 23:00 | sell | 2746 | 1.00 | 1.23230 | 0.00000 | 0.00000 | ||
5492 | 2003.12.15 23:17 | close | 2746 | 1.00 | 1.23152 | 0.00000 | 0.00000 | 78.00 | 86717.90 |
5493 | 2003.12.16 02:36 | buy | 2747 | 1.00 | 1.23042 | 0.00000 | 0.00000 | ||
5494 | 2003.12.16 03:20 | close | 2747 | 1.00 | 1.23140 | 0.00000 | 0.00000 | 98.00 | 86815.90 |
5495 | 2003.12.16 08:05 | buy | 2748 | 1.00 | 1.23302 | 0.00000 | 0.00000 | ||
5496 | 2003.12.16 08:15 | close | 2748 | 1.00 | 1.23370 | 0.00000 | 0.00000 | 68.00 | 86883.90 |
5497 | 2003.12.16 08:56 | buy | 2749 | 1.00 | 1.23232 | 0.00000 | 0.00000 | ||
5498 | 2003.12.16 09:17 | close | 2749 | 1.00 | 1.23330 | 0.00000 | 0.00000 | 98.00 | 86981.90 |
5499 | 2003.12.16 12:57 | buy | 2750 | 1.00 | 1.23412 | 0.00000 | 0.00000 | ||
5500 | 2003.12.16 15:23 | close | 2750 | 1.00 | 1.23490 | 0.00000 | 0.00000 | 78.00 | 87059.90 |
5501 | 2003.12.16 16:34 | buy | 2751 | 1.00 | 1.23142 | 0.00000 | 0.00000 | ||
5502 | 2003.12.16 16:47 | close | 2751 | 1.00 | 1.23270 | 0.00000 | 0.00000 | 128.00 | 87187.90 |
5503 | 2003.12.16 19:29 | buy | 2752 | 1.00 | 1.23162 | 0.00000 | 0.00000 | ||
5504 | 2003.12.16 19:59 | close | 2752 | 1.00 | 1.23240 | 0.00000 | 0.00000 | 78.00 | 87265.90 |
5505 | 2003.12.17 01:02 | buy | 2753 | 1.00 | 1.23192 | 0.00000 | 0.00000 | ||
5506 | 2003.12.17 01:09 | close | 2753 | 1.00 | 1.23260 | 0.00000 | 0.00000 | 68.00 | 87333.90 |
5507 | 2003.12.17 01:10 | buy | 2754 | 1.00 | 1.23222 | 0.00000 | 0.00000 | ||
5508 | 2003.12.17 03:40 | close | 2754 | 1.00 | 1.23280 | 0.00000 | 0.00000 | 58.00 | 87391.90 |
5509 | 2003.12.17 07:13 | sell | 2755 | 1.00 | 1.23350 | 0.00000 | 0.00000 | ||
5510 | 2003.12.17 07:19 | close | 2755 | 1.00 | 1.23282 | 0.00000 | 0.00000 | 68.00 | 87459.90 |
5511 | 2003.12.17 07:26 | buy | 2756 | 1.00 | 1.23212 | 0.00000 | 0.00000 | ||
5512 | 2003.12.17 09:47 | close | 2756 | 1.00 | 1.23310 | 0.00000 | 0.00000 | 98.00 | 87557.90 |
5513 | 2003.12.18 01:13 | buy | 2757 | 1.00 | 1.23922 | 0.00000 | 0.00000 | ||
5514 | 2003.12.18 02:15 | close | 2757 | 1.00 | 1.23990 | 0.00000 | 0.00000 | 68.00 | 87625.90 |
5515 | 2003.12.18 06:21 | sell | 2758 | 1.00 | 1.24150 | 0.00000 | 0.00000 | ||
5516 | 2003.12.18 06:34 | close | 2758 | 1.00 | 1.24082 | 0.00000 | 0.00000 | 68.00 | 87693.90 |
5517 | 2003.12.18 07:42 | buy | 2759 | 1.00 | 1.23992 | 0.00000 | 0.00000 | ||
5518 | 2003.12.18 08:28 | close | 2759 | 1.00 | 1.24080 | 0.00000 | 0.00000 | 88.00 | 87781.90 |
5519 | 2003.12.18 13:06 | buy | 2760 | 1.00 | 1.24072 | 0.00000 | 0.00000 | ||
5520 | 2003.12.18 18:52 | close | 2760 | 1.00 | 1.24130 | 0.00000 | 0.00000 | 58.00 | 87839.90 |
5521 | 2003.12.19 01:48 | buy | 2761 | 1.00 | 1.24162 | 0.00000 | 0.00000 | ||
5522 | 2003.12.19 06:27 | sell | 2762 | 1.00 | 1.24210 | 0.00000 | 0.00000 | ||
5523 | 2003.12.19 06:55 | close | 2762 | 1.00 | 1.24142 | 0.00000 | 0.00000 | 68.00 | 87907.90 |
5524 | 2003.12.19 07:08 | sell | 2763 | 1.00 | 1.24210 | 0.00000 | 0.00000 | ||
5525 | 2003.12.19 07:12 | close | 2761 | 1.00 | 1.24230 | 0.00000 | 0.00000 | 68.00 | 87975.90 |
5526 | 2003.12.19 11:23 | buy | 2764 | 1.00 | 1.24182 | 0.00000 | 0.00000 | ||
5527 | 2003.12.19 11:28 | close | 2763 | 1.00 | 1.24152 | 0.00000 | 0.00000 | 58.00 | 88033.90 |
5528 | 2003.12.19 13:09 | close | 2764 | 1.00 | 1.24280 | 0.00000 | 0.00000 | 98.00 | 88131.90 |
5529 | 2003.12.19 16:12 | buy | 2765 | 1.00 | 1.24072 | 0.00000 | 0.00000 | ||
5530 | 2003.12.19 16:53 | close | 2765 | 1.00 | 1.23570 | 0.00000 | 0.00000 | -502.00 | 87629.90 |
5531 | 2003.12.22 06:00 | sell | 2766 | 1.00 | 1.24000 | 0.00000 | 0.00000 | ||
5532 | 2003.12.22 06:49 | close | 2766 | 1.00 | 1.23932 | 0.00000 | 0.00000 | 68.00 | 87697.90 |
5533 | 2003.12.22 07:47 | sell | 2767 | 1.00 | 1.24040 | 0.00000 | 0.00000 | ||
5534 | 2003.12.22 08:21 | close | 2767 | 1.00 | 1.23972 | 0.00000 | 0.00000 | 68.00 | 87765.90 |
5535 | 2003.12.22 13:46 | buy | 2768 | 1.00 | 1.24272 | 0.00000 | 0.00000 | ||
5536 | 2003.12.22 14:10 | close | 2768 | 1.00 | 1.24380 | 0.00000 | 0.00000 | 108.00 | 87873.90 |
5537 | 2003.12.22 14:36 | buy | 2769 | 1.00 | 1.24232 | 0.00000 | 0.00000 | ||
5538 | 2003.12.22 14:43 | close | 2769 | 1.00 | 1.24300 | 0.00000 | 0.00000 | 68.00 | 87941.90 |
5539 | 2003.12.22 14:53 | buy | 2770 | 1.00 | 1.24222 | 0.00000 | 0.00000 | ||
5540 | 2003.12.22 15:09 | close | 2770 | 1.00 | 1.24310 | 0.00000 | 0.00000 | 88.00 | 88029.90 |
5541 | 2003.12.22 16:51 | buy | 2771 | 1.00 | 1.24222 | 0.00000 | 0.00000 | ||
5542 | 2003.12.22 19:35 | close | 2771 | 1.00 | 1.24280 | 0.00000 | 0.00000 | 58.00 | 88087.90 |
5543 | 2003.12.22 23:09 | buy | 2772 | 1.00 | 1.23902 | 0.00000 | 0.00000 | ||
5544 | 2003.12.22 23:23 | close | 2772 | 1.00 | 1.23990 | 0.00000 | 0.00000 | 88.00 | 88175.90 |
5545 | 2003.12.23 07:36 | sell | 2773 | 1.00 | 1.24070 | 0.00000 | 0.00000 | ||
5546 | 2003.12.23 08:33 | close | 2773 | 1.00 | 1.24002 | 0.00000 | 0.00000 | 68.00 | 88243.90 |
5547 | 2003.12.23 23:06 | sell | 2774 | 1.00 | 1.24020 | 0.00000 | 0.00000 | ||
5548 | 2003.12.24 10:47 | close | 2774 | 1.00 | 1.24032 | 0.00000 | 0.00000 | -11.70 | 88232.20 |
5549 | 2003.12.24 23:04 | buy | 2775 | 1.00 | 1.24472 | 0.00000 | 0.00000 | ||
5550 | 2003.12.25 00:24 | close | 2775 | 1.00 | 1.24550 | 0.00000 | 0.00000 | 66.90 | 88299.10 |
5551 | 2003.12.25 23:11 | buy | 2776 | 1.00 | 1.24422 | 0.00000 | 0.00000 | ||
5552 | 2003.12.25 23:14 | close | 2776 | 1.00 | 1.24530 | 0.00000 | 0.00000 | 108.00 | 88407.10 |
5553 | 2003.12.25 23:28 | buy | 2777 | 1.00 | 1.24432 | 0.00000 | 0.00000 | ||
5554 | 2003.12.25 23:42 | close | 2777 | 1.00 | 1.24530 | 0.00000 | 0.00000 | 98.00 | 88505.10 |
5555 | 2003.12.26 07:21 | buy | 2778 | 1.00 | 1.24522 | 0.00000 | 0.00000 | ||
5556 | 2003.12.26 07:26 | close | 2778 | 1.00 | 1.24600 | 0.00000 | 0.00000 | 78.00 | 88583.10 |
5557 | 2003.12.26 23:16 | buy | 2779 | 1.00 | 1.24232 | 0.00000 | 0.00000 | ||
5558 | 2003.12.29 00:02 | close | 2779 | 1.00 | 1.24340 | 0.00000 | 0.00000 | 104.30 | 88687.40 |
5559 | 2003.12.29 06:10 | sell | 2780 | 1.00 | 1.24630 | 0.00000 | 0.00000 | ||
5560 | 2003.12.29 06:38 | close | 2780 | 1.00 | 1.24542 | 0.00000 | 0.00000 | 88.00 | 88775.40 |
5561 | 2003.12.29 23:03 | sell | 2781 | 1.00 | 1.24960 | 0.00000 | 0.00000 | ||
5562 | 2003.12.29 23:18 | close | 2781 | 1.00 | 1.24892 | 0.00000 | 0.00000 | 68.00 | 88843.40 |
5563 | 2003.12.29 23:42 | sell | 2782 | 1.00 | 1.24950 | 0.00000 | 0.00000 | ||
5564 | 2003.12.30 00:39 | close | 2782 | 1.00 | 1.24862 | 0.00000 | 0.00000 | 88.30 | 88931.70 |
5565 | 2003.12.30 06:30 | sell | 2783 | 1.00 | 1.25050 | 0.00000 | 0.00000 | ||
5566 | 2003.12.30 06:39 | close | 2783 | 1.00 | 1.24982 | 0.00000 | 0.00000 | 68.00 | 88999.70 |
5567 | 2003.12.30 06:45 | sell | 2784 | 1.00 | 1.25030 | 0.00000 | 0.00000 | ||
5568 | 2003.12.30 07:33 | close | 2784 | 1.00 | 1.24932 | 0.00000 | 0.00000 | 98.00 | 89097.70 |
5569 | 2003.12.30 07:34 | buy | 2785 | 1.00 | 1.24912 | 0.00000 | 0.00000 | ||
5570 | 2003.12.30 07:55 | close | 2785 | 1.00 | 1.24990 | 0.00000 | 0.00000 | 78.00 | 89175.70 |
5571 | 2003.12.31 01:54 | buy | 2786 | 1.00 | 1.25442 | 0.00000 | 0.00000 | ||
5572 | 2003.12.31 02:02 | close | 2786 | 1.00 | 1.25570 | 0.00000 | 0.00000 | 128.00 | 89303.70 |
5573 | 2003.12.31 06:15 | sell | 2787 | 1.00 | 1.25870 | 0.00000 | 0.00000 | ||
5574 | 2003.12.31 06:47 | close | 2787 | 1.00 | 1.25782 | 0.00000 | 0.00000 | 88.00 | 89391.70 |
5575 | 2003.12.31 06:54 | buy | 2788 | 1.00 | 1.25642 | 0.00000 | 0.00000 | ||
5576 | 2003.12.31 07:10 | close | 2788 | 1.00 | 1.25710 | 0.00000 | 0.00000 | 68.00 | 89459.70 |
5577 | 2003.12.31 12:14 | buy | 2789 | 1.00 | 1.26032 | 0.00000 | 0.00000 | ||
5578 | 2003.12.31 13:15 | close | 2789 | 1.00 | 1.26090 | 0.00000 | 0.00000 | 58.00 | 89517.70 |
5579 | 2003.12.31 17:24 | buy | 2790 | 1.00 | 1.25992 | 0.00000 | 0.00000 | ||
5580 | 2003.12.31 17:51 | close | 2790 | 1.00 | 1.26070 | 0.00000 | 0.00000 | 78.00 | 89595.70 |
5581 | 2003.12.31 18:03 | buy | 2791 | 1.00 | 1.25932 | 0.00000 | 0.00000 | ||
5582 | 2003.12.31 18:27 | close | 2791 | 1.00 | 1.25370 | 0.00000 | 0.00000 | -562.00 | 89033.70 |
5583 | 2003.12.31 23:03 | sell | 2792 | 1.00 | 1.25990 | 0.00000 | 0.00000 | ||
5584 | 2003.12.31 23:25 | close | 2792 | 1.00 | 1.25892 | 0.00000 | 0.00000 | 98.00 | 89131.70 |
5585 | 2004.01.01 05:06 | buy | 2793 | 1.00 | 1.25892 | 0.00000 | 0.00000 | ||
5586 | 2004.01.01 06:08 | close | 2793 | 1.00 | 1.25960 | 0.00000 | 0.00000 | 68.00 | 89199.70 |
5587 | 2004.01.01 07:41 | buy | 2794 | 1.00 | 1.25822 | 0.00000 | 0.00000 | ||
5588 | 2004.01.01 07:42 | close | 2794 | 1.00 | 1.25920 | 0.00000 | 0.00000 | 98.00 | 89297.70 |
5589 | 2004.01.01 08:30 | buy | 2795 | 1.00 | 1.25882 | 0.00000 | 0.00000 | ||
5590 | 2004.01.01 08:36 | close | 2795 | 1.00 | 1.25970 | 0.00000 | 0.00000 | 88.00 | 89385.70 |
5591 | 2004.01.01 15:08 | buy | 2796 | 1.00 | 1.25922 | 0.00000 | 0.00000 | ||
5592 | 2004.01.01 16:11 | close | 2796 | 1.00 | 1.25990 | 0.00000 | 0.00000 | 68.00 | 89453.70 |
5593 | 2004.01.02 07:55 | sell | 2797 | 1.00 | 1.25710 | 0.00000 | 0.00000 | ||
5594 | 2004.01.02 08:30 | close | 2797 | 1.00 | 1.25602 | 0.00000 | 0.00000 | 108.00 | 89561.70 |
5595 | 2004.01.02 13:02 | buy | 2798 | 1.00 | 1.26002 | 0.00000 | 0.00000 | ||
5596 | 2004.01.02 15:17 | close | 2798 | 1.00 | 1.26130 | 0.00000 | 0.00000 | 128.00 | 89689.70 |
5597 | 2004.01.05 09:57 | buy | 2799 | 1.00 | 1.26402 | 0.00000 | 0.00000 | ||
5598 | 2004.01.05 10:08 | close | 2799 | 1.00 | 1.26470 | 0.00000 | 0.00000 | 68.00 | 89757.70 |
5599 | 2004.01.05 14:17 | buy | 2800 | 1.00 | 1.26572 | 0.00000 | 0.00000 | ||
5600 | 2004.01.05 14:25 | close | 2800 | 1.00 | 1.26640 | 0.00000 | 0.00000 | 68.00 | 89825.70 |
5601 | 2004.01.05 14:27 | buy | 2801 | 1.00 | 1.26602 | 0.00000 | 0.00000 | ||
5602 | 2004.01.05 14:39 | close | 2801 | 1.00 | 1.26700 | 0.00000 | 0.00000 | 98.00 | 89923.70 |
5603 | 2004.01.05 14:51 | buy | 2802 | 1.00 | 1.26552 | 0.00000 | 0.00000 | ||
5604 | 2004.01.05 15:14 | close | 2802 | 1.00 | 1.26640 | 0.00000 | 0.00000 | 88.00 | 90011.70 |
5605 | 2004.01.05 22:09 | buy | 2803 | 1.00 | 1.26542 | 0.00000 | 0.00000 | ||
5606 | 2004.01.05 22:11 | close | 2803 | 1.00 | 1.26630 | 0.00000 | 0.00000 | 88.00 | 90099.70 |
5607 | 2004.01.05 23:08 | sell | 2804 | 1.00 | 1.26810 | 0.00000 | 0.00000 | ||
5608 | 2004.01.06 02:10 | buy | 2805 | 1.00 | 1.26762 | 0.00000 | 0.00000 | ||
5609 | 2004.01.06 02:17 | close | 2804 | 1.00 | 1.26752 | 0.00000 | 0.00000 | 58.30 | 90158.00 |
5610 | 2004.01.06 03:40 | close | 2805 | 1.00 | 1.26820 | 0.00000 | 0.00000 | 58.00 | 90216.00 |
5611 | 2004.01.06 07:41 | sell | 2806 | 1.00 | 1.26950 | 0.00000 | 0.00000 | ||
5612 | 2004.01.06 11:33 | close | 2806 | 1.00 | 1.27472 | 0.00000 | 0.00000 | -522.00 | 89694.00 |
5613 | 2004.01.06 21:42 | buy | 2807 | 1.00 | 1.27552 | 0.00000 | 0.00000 | ||
5614 | 2004.01.07 02:23 | close | 2807 | 1.00 | 1.27060 | 0.00000 | 0.00000 | -495.70 | 89198.30 |
5615 | 2004.01.07 02:23 | buy | 2808 | 1.00 | 1.27072 | 0.00000 | 0.00000 | ||
5616 | 2004.01.07 03:52 | close | 2808 | 1.00 | 1.27130 | 0.00000 | 0.00000 | 58.00 | 89256.30 |
5617 | 2004.01.07 07:28 | sell | 2809 | 1.00 | 1.27300 | 0.00000 | 0.00000 | ||
5618 | 2004.01.07 08:54 | close | 2809 | 1.00 | 1.27232 | 0.00000 | 0.00000 | 68.00 | 89324.30 |
5619 | 2004.01.07 08:58 | buy | 2810 | 1.00 | 1.27092 | 0.00000 | 0.00000 | ||
5620 | 2004.01.07 09:10 | close | 2810 | 1.00 | 1.27160 | 0.00000 | 0.00000 | 68.00 | 89392.30 |
5621 | 2004.01.07 09:16 | buy | 2811 | 1.00 | 1.26982 | 0.00000 | 0.00000 | ||
5622 | 2004.01.07 15:16 | close | 2811 | 1.00 | 1.27000 | 0.00000 | 0.00000 | 18.00 | 89410.30 |
5623 | 2004.01.07 23:00 | buy | 2812 | 1.00 | 1.26312 | 0.00000 | 0.00000 | ||
5624 | 2004.01.07 23:05 | close | 2812 | 1.00 | 1.26400 | 0.00000 | 0.00000 | 88.00 | 89498.30 |
5625 | 2004.01.07 23:20 | buy | 2813 | 1.00 | 1.26282 | 0.00000 | 0.00000 | ||
5626 | 2004.01.08 00:11 | close | 2813 | 1.00 | 1.26420 | 0.00000 | 0.00000 | 126.90 | 89625.20 |
5627 | 2004.01.08 07:40 | sell | 2814 | 1.00 | 1.26050 | 0.00000 | 0.00000 | ||
5628 | 2004.01.08 08:34 | close | 2814 | 1.00 | 1.25952 | 0.00000 | 0.00000 | 98.00 | 89723.20 |
5629 | 2004.01.08 23:28 | sell | 2815 | 1.00 | 1.27720 | 0.00000 | 0.00000 | ||
5630 | 2004.01.09 01:15 | close | 2815 | 1.00 | 1.27642 | 0.00000 | 0.00000 | 78.30 | 89801.50 |
5631 | 2004.01.09 05:45 | buy | 2816 | 1.00 | 1.27572 | 0.00000 | 0.00000 | ||
5632 | 2004.01.09 09:22 | close | 2816 | 1.00 | 1.27070 | 0.00000 | 0.00000 | -502.00 | 89299.50 |
5633 | 2004.01.09 20:38 | buy | 2817 | 1.00 | 1.28282 | 0.00000 | 0.00000 | ||
5634 | 2004.01.09 20:54 | close | 2817 | 1.00 | 1.28430 | 0.00000 | 0.00000 | 148.00 | 89447.50 |
5635 | 2004.01.09 22:35 | buy | 2818 | 1.00 | 1.28282 | 0.00000 | 0.00000 | ||
5636 | 2004.01.12 00:02 | close | 2818 | 1.00 | 1.28440 | 0.00000 | 0.00000 | 154.30 | 89601.80 |
5637 | 2004.01.12 03:00 | buy | 2819 | 1.00 | 1.28322 | 0.00000 | 0.00000 | ||
5638 | 2004.01.12 03:25 | close | 2819 | 1.00 | 1.28430 | 0.00000 | 0.00000 | 108.00 | 89709.80 |
5639 | 2004.01.12 07:36 | buy | 2820 | 1.00 | 1.28382 | 0.00000 | 0.00000 | ||
5640 | 2004.01.12 07:57 | close | 2820 | 1.00 | 1.28470 | 0.00000 | 0.00000 | 88.00 | 89797.80 |
5641 | 2004.01.12 12:02 | buy | 2821 | 1.00 | 1.28702 | 0.00000 | 0.00000 | ||
5642 | 2004.01.12 13:20 | close | 2821 | 1.00 | 1.28770 | 0.00000 | 0.00000 | 68.00 | 89865.80 |
5643 | 2004.01.12 13:35 | buy | 2822 | 1.00 | 1.28482 | 0.00000 | 0.00000 | ||
5644 | 2004.01.12 14:57 | close | 2822 | 1.00 | 1.27950 | 0.00000 | 0.00000 | -532.00 | 89333.80 |
5645 | 2004.01.12 14:57 | buy | 2823 | 1.00 | 1.27962 | 0.00000 | 0.00000 | ||
5646 | 2004.01.12 15:14 | close | 2823 | 1.00 | 1.28090 | 0.00000 | 0.00000 | 128.00 | 89461.80 |
5647 | 2004.01.12 18:56 | buy | 2824 | 1.00 | 1.27932 | 0.00000 | 0.00000 | ||
5648 | 2004.01.12 21:15 | close | 2824 | 1.00 | 1.27420 | 0.00000 | 0.00000 | -512.00 | 88949.80 |
5649 | 2004.01.13 06:37 | buy | 2825 | 1.00 | 1.27502 | 0.00000 | 0.00000 | ||
5650 | 2004.01.13 06:49 | close | 2825 | 1.00 | 1.27580 | 0.00000 | 0.00000 | 78.00 | 89027.80 |
5651 | 2004.01.14 06:51 | buy | 2826 | 1.00 | 1.27302 | 0.00000 | 0.00000 | ||
5652 | 2004.01.14 07:35 | close | 2826 | 1.00 | 1.27390 | 0.00000 | 0.00000 | 88.00 | 89115.80 |
5653 | 2004.01.14 07:35 | sell | 2827 | 1.00 | 1.27390 | 0.00000 | 0.00000 | ||
5654 | 2004.01.14 07:50 | close | 2827 | 1.00 | 1.27272 | 0.00000 | 0.00000 | 118.00 | 89233.80 |
5655 | 2004.01.14 07:50 | buy | 2828 | 1.00 | 1.27272 | 0.00000 | 0.00000 | ||
5656 | 2004.01.14 08:34 | close | 2828 | 1.00 | 1.27370 | 0.00000 | 0.00000 | 98.00 | 89331.80 |
5657 | 2004.01.15 07:11 | sell | 2829 | 1.00 | 1.26650 | 0.00000 | 0.00000 | ||
5658 | 2004.01.15 07:53 | close | 2829 | 1.00 | 1.26562 | 0.00000 | 0.00000 | 88.00 | 89419.80 |
5659 | 2004.01.15 23:58 | sell | 2830 | 1.00 | 1.25920 | 0.00000 | 0.00000 | ||
5660 | 2004.01.16 02:07 | close | 2830 | 1.00 | 1.25862 | 0.00000 | 0.00000 | 58.30 | 89478.10 |
5661 | 2004.01.16 06:00 | buy | 2831 | 1.00 | 1.25802 | 0.00000 | 0.00000 | ||
5662 | 2004.01.16 06:14 | close | 2831 | 1.00 | 1.25890 | 0.00000 | 0.00000 | 88.00 | 89566.10 |
5663 | 2004.01.16 06:25 | buy | 2832 | 1.00 | 1.25822 | 0.00000 | 0.00000 | ||
5664 | 2004.01.16 07:01 | close | 2832 | 1.00 | 1.25900 | 0.00000 | 0.00000 | 78.00 | 89644.10 |
5665 | 2004.01.16 22:18 | sell | 2833 | 1.00 | 1.23870 | 0.00000 | 0.00000 | ||
5666 | 2004.01.19 00:28 | close | 2833 | 1.00 | 1.23812 | 0.00000 | 0.00000 | 58.30 | 89702.40 |
5667 | 2004.01.19 05:52 | sell | 2834 | 1.00 | 1.23820 | 0.00000 | 0.00000 | ||
5668 | 2004.01.19 09:08 | close | 2834 | 1.00 | 1.23752 | 0.00000 | 0.00000 | 68.00 | 89770.40 |
5669 | 2004.01.19 14:57 | sell | 2835 | 1.00 | 1.23910 | 0.00000 | 0.00000 | ||
5670 | 2004.01.19 15:49 | close | 2835 | 1.00 | 1.23822 | 0.00000 | 0.00000 | 88.00 | 89858.40 |
5671 | 2004.01.20 01:55 | sell | 2836 | 1.00 | 1.23650 | 0.00000 | 0.00000 | ||
5672 | 2004.01.20 08:37 | close | 2836 | 1.00 | 1.24172 | 0.00000 | 0.00000 | -522.00 | 89336.40 |
5673 | 2004.01.20 08:37 | sell | 2837 | 1.00 | 1.24160 | 0.00000 | 0.00000 | ||
5674 | 2004.01.20 09:46 | close | 2837 | 1.00 | 1.24692 | 0.00000 | 0.00000 | -532.00 | 88804.40 |
5675 | 2004.01.20 09:54 | sell | 2838 | 1.00 | 1.24730 | 0.00000 | 0.00000 | ||
5676 | 2004.01.20 11:05 | close | 2838 | 1.00 | 1.24662 | 0.00000 | 0.00000 | 68.00 | 88872.40 |
5677 | 2004.01.20 20:02 | buy | 2839 | 1.00 | 1.25722 | 0.00000 | 0.00000 | ||
5678 | 2004.01.20 20:09 | close | 2839 | 1.00 | 1.25820 | 0.00000 | 0.00000 | 98.00 | 88970.40 |
5679 | 2004.01.20 20:37 | buy | 2840 | 1.00 | 1.25722 | 0.00000 | 0.00000 | ||
5680 | 2004.01.20 21:38 | close | 2840 | 1.00 | 1.25790 | 0.00000 | 0.00000 | 68.00 | 89038.40 |
5681 | 2004.01.20 23:21 | sell | 2841 | 1.00 | 1.25880 | 0.00000 | 0.00000 | ||
5682 | 2004.01.21 01:02 | close | 2841 | 1.00 | 1.25802 | 0.00000 | 0.00000 | 78.30 | 89116.70 |
5683 | 2004.01.21 01:14 | buy | 2842 | 1.00 | 1.25742 | 0.00000 | 0.00000 | ||
5684 | 2004.01.21 05:26 | close | 2842 | 1.00 | 1.25800 | 0.00000 | 0.00000 | 58.00 | 89174.70 |
5685 | 2004.01.21 06:00 | sell | 2843 | 1.00 | 1.26200 | 0.00000 | 0.00000 | ||
5686 | 2004.01.21 06:31 | close | 2843 | 1.00 | 1.26132 | 0.00000 | 0.00000 | 68.00 | 89242.70 |
5687 | 2004.01.21 12:42 | buy | 2844 | 1.00 | 1.26182 | 0.00000 | 0.00000 | ||
5688 | 2004.01.21 13:02 | close | 2844 | 1.00 | 1.26270 | 0.00000 | 0.00000 | 88.00 | 89330.70 |
5689 | 2004.01.21 23:18 | sell | 2845 | 1.00 | 1.26490 | 0.00000 | 0.00000 | ||
5690 | 2004.01.21 23:29 | close | 2845 | 1.00 | 1.26402 | 0.00000 | 0.00000 | 88.00 | 89418.70 |
5691 | 2004.01.22 07:24 | buy | 2846 | 1.00 | 1.26642 | 0.00000 | 0.00000 | ||
5692 | 2004.01.22 07:42 | close | 2846 | 1.00 | 1.26730 | 0.00000 | 0.00000 | 88.00 | 89506.70 |
5693 | 2004.01.22 08:03 | buy | 2847 | 1.00 | 1.26652 | 0.00000 | 0.00000 | ||
5694 | 2004.01.22 08:41 | close | 2847 | 1.00 | 1.26750 | 0.00000 | 0.00000 | 98.00 | 89604.70 |
5695 | 2004.01.22 14:58 | buy | 2848 | 1.00 | 1.26972 | 0.00000 | 0.00000 | ||
5696 | 2004.01.22 14:59 | close | 2848 | 1.00 | 1.27060 | 0.00000 | 0.00000 | 88.00 | 89692.70 |
5697 | 2004.01.22 15:41 | buy | 2849 | 1.00 | 1.26952 | 0.00000 | 0.00000 | ||
5698 | 2004.01.22 16:59 | close | 2849 | 1.00 | 1.27050 | 0.00000 | 0.00000 | 98.00 | 89790.70 |
5699 | 2004.01.22 23:05 | sell | 2850 | 1.00 | 1.27230 | 0.00000 | 0.00000 | ||
5700 | 2004.01.22 23:14 | close | 2850 | 1.00 | 1.27152 | 0.00000 | 0.00000 | 78.00 | 89868.70 |
5701 | 2004.01.22 23:35 | sell | 2851 | 1.00 | 1.27290 | 0.00000 | 0.00000 | ||
5702 | 2004.01.23 00:47 | close | 2851 | 1.00 | 1.27232 | 0.00000 | 0.00000 | 58.30 | 89927.00 |
5703 | 2004.01.23 05:14 | buy | 2852 | 1.00 | 1.27132 | 0.00000 | 0.00000 | ||
5704 | 2004.01.23 07:15 | close | 2852 | 1.00 | 1.27190 | 0.00000 | 0.00000 | 58.00 | 89985.00 |
5705 | 2004.01.23 07:19 | sell | 2853 | 1.00 | 1.27250 | 0.00000 | 0.00000 | ||
5706 | 2004.01.23 07:46 | close | 2853 | 1.00 | 1.27172 | 0.00000 | 0.00000 | 78.00 | 90063.00 |
5707 | 2004.01.23 12:15 | buy | 2854 | 1.00 | 1.27402 | 0.00000 | 0.00000 | ||
5708 | 2004.01.23 12:31 | close | 2854 | 1.00 | 1.27470 | 0.00000 | 0.00000 | 68.00 | 90131.00 |
5709 | 2004.01.23 12:34 | buy | 2855 | 1.00 | 1.27332 | 0.00000 | 0.00000 | ||
5710 | 2004.01.23 12:51 | close | 2855 | 1.00 | 1.27400 | 0.00000 | 0.00000 | 68.00 | 90199.00 |
5711 | 2004.01.23 13:08 | buy | 2856 | 1.00 | 1.27212 | 0.00000 | 0.00000 | ||
5712 | 2004.01.23 15:02 | close | 2856 | 1.00 | 1.26690 | 0.00000 | 0.00000 | -522.00 | 89677.00 |
5713 | 2004.01.23 23:11 | buy | 2857 | 1.00 | 1.25792 | 0.00000 | 0.00000 | ||
5714 | 2004.01.23 23:29 | close | 2857 | 1.00 | 1.25900 | 0.00000 | 0.00000 | 108.00 | 89785.00 |
5715 | 2004.01.26 03:02 | sell | 2858 | 1.00 | 1.25930 | 0.00000 | 0.00000 | ||
5716 | 2004.01.26 03:09 | close | 2858 | 1.00 | 1.25862 | 0.00000 | 0.00000 | 68.00 | 89853.00 |
5717 | 2004.01.26 06:41 | buy | 2859 | 1.00 | 1.25702 | 0.00000 | 0.00000 | ||
5718 | 2004.01.26 07:15 | close | 2859 | 1.00 | 1.25800 | 0.00000 | 0.00000 | 98.00 | 89951.00 |
5719 | 2004.01.26 07:42 | buy | 2860 | 1.00 | 1.25672 | 0.00000 | 0.00000 | ||
5720 | 2004.01.26 09:33 | close | 2860 | 1.00 | 1.25760 | 0.00000 | 0.00000 | 88.00 | 90039.00 |
5721 | 2004.01.27 00:08 | sell | 2861 | 1.00 | 1.24790 | 0.00000 | 0.00000 | ||
5722 | 2004.01.27 02:04 | close | 2861 | 1.00 | 1.24722 | 0.00000 | 0.00000 | 68.00 | 90107.00 |
5723 | 2004.01.27 06:06 | sell | 2862 | 1.00 | 1.24680 | 0.00000 | 0.00000 | ||
5724 | 2004.01.27 07:57 | close | 2862 | 1.00 | 1.24592 | 0.00000 | 0.00000 | 88.00 | 90195.00 |
5725 | 2004.01.27 10:12 | sell | 2863 | 1.00 | 1.24890 | 0.00000 | 0.00000 | ||
5726 | 2004.01.27 10:19 | close | 2863 | 1.00 | 1.24792 | 0.00000 | 0.00000 | 98.00 | 90293.00 |
5727 | 2004.01.27 11:44 | sell | 2864 | 1.00 | 1.24860 | 0.00000 | 0.00000 | ||
5728 | 2004.01.27 13:39 | close | 2864 | 1.00 | 1.25352 | 0.00000 | 0.00000 | -492.00 | 89801.00 |
5729 | 2004.01.27 23:30 | sell | 2865 | 1.00 | 1.26500 | 0.00000 | 0.00000 | ||
5730 | 2004.01.28 00:02 | close | 2865 | 1.00 | 1.26412 | 0.00000 | 0.00000 | 88.30 | 89889.30 |
5731 | 2004.01.28 01:03 | buy | 2866 | 1.00 | 1.26332 | 0.00000 | 0.00000 | ||
5732 | 2004.01.28 07:27 | sell | 2867 | 1.00 | 1.26290 | 0.00000 | 0.00000 | ||
5733 | 2004.01.28 07:38 | close | 2867 | 1.00 | 1.26172 | 0.00000 | 0.00000 | 118.00 | 90007.30 |
5734 | 2004.01.28 08:56 | close | 2866 | 1.00 | 1.26380 | 0.00000 | 0.00000 | 48.00 | 90055.30 |
5735 | 2004.01.28 23:15 | buy | 2868 | 1.00 | 1.24582 | 0.00000 | 0.00000 | ||
5736 | 2004.01.29 01:40 | close | 2868 | 1.00 | 1.24740 | 0.00000 | 0.00000 | 146.90 | 90202.20 |
5737 | 2004.01.29 02:10 | sell | 2869 | 1.00 | 1.24780 | 0.00000 | 0.00000 | ||
5738 | 2004.01.29 03:23 | close | 2869 | 1.00 | 1.24722 | 0.00000 | 0.00000 | 58.00 | 90260.20 |
5739 | 2004.01.29 07:47 | sell | 2870 | 1.00 | 1.24810 | 0.00000 | 0.00000 | ||
5740 | 2004.01.29 08:16 | close | 2870 | 1.00 | 1.24722 | 0.00000 | 0.00000 | 88.00 | 90348.20 |
5741 | 2004.01.29 08:23 | sell | 2871 | 1.00 | 1.24850 | 0.00000 | 0.00000 | ||
5742 | 2004.01.29 08:43 | close | 2871 | 1.00 | 1.24722 | 0.00000 | 0.00000 | 128.00 | 90476.20 |
5743 | 2004.01.29 08:51 | sell | 2872 | 1.00 | 1.24910 | 0.00000 | 0.00000 | ||
5744 | 2004.01.29 13:26 | close | 2872 | 1.00 | 1.24792 | 0.00000 | 0.00000 | 118.00 | 90594.20 |
5745 | 2004.01.29 19:42 | sell | 2873 | 1.00 | 1.24060 | 0.00000 | 0.00000 | ||
5746 | 2004.01.29 19:54 | close | 2873 | 1.00 | 1.23972 | 0.00000 | 0.00000 | 88.00 | 90682.20 |
5747 | 2004.01.29 23:30 | sell | 2874 | 1.00 | 1.24200 | 0.00000 | 0.00000 | ||
5748 | 2004.01.29 23:58 | close | 2874 | 1.00 | 1.24082 | 0.00000 | 0.00000 | 118.00 | 90800.20 |
5749 | 2004.01.30 02:31 | sell | 2875 | 1.00 | 1.24180 | 0.00000 | 0.00000 | ||
5750 | 2004.01.30 03:00 | close | 2875 | 1.00 | 1.24112 | 0.00000 | 0.00000 | 68.00 | 90868.20 |
5751 | 2004.01.30 05:50 | sell | 2876 | 1.00 | 1.24180 | 0.00000 | 0.00000 | ||
5752 | 2004.01.30 06:38 | close | 2876 | 1.00 | 1.24082 | 0.00000 | 0.00000 | 98.00 | 90966.20 |
5753 | 2004.01.30 06:56 | buy | 2877 | 1.00 | 1.24022 | 0.00000 | 0.00000 | ||
5754 | 2004.01.30 08:00 | close | 2877 | 1.00 | 1.24100 | 0.00000 | 0.00000 | 78.00 | 91044.20 |
5755 | 2004.01.30 08:13 | sell | 2878 | 1.00 | 1.24300 | 0.00000 | 0.00000 | ||
5756 | 2004.01.30 08:20 | close | 2878 | 1.00 | 1.24192 | 0.00000 | 0.00000 | 108.00 | 91152.20 |
5757 | 2004.01.30 11:37 | sell | 2879 | 1.00 | 1.24070 | 0.00000 | 0.00000 | ||
5758 | 2004.01.30 11:47 | close | 2879 | 1.00 | 1.23982 | 0.00000 | 0.00000 | 88.00 | 91240.20 |
5759 | 2004.01.30 14:32 | sell | 2880 | 1.00 | 1.24260 | 0.00000 | 0.00000 | ||
5760 | 2004.01.30 14:37 | close | 2880 | 1.00 | 1.24862 | 0.00000 | 0.00000 | -602.00 | 90638.20 |
5761 | 2004.01.30 14:56 | sell | 2881 | 1.00 | 1.24540 | 0.00000 | 0.00000 | ||
5762 | 2004.01.30 15:09 | close | 2881 | 1.00 | 1.24392 | 0.00000 | 0.00000 | 148.00 | 90786.20 |
5763 | 2004.02.02 21:38 | sell | 2882 | 1.00 | 1.24260 | 0.00000 | 0.00000 | ||
5764 | 2004.02.03 01:41 | close | 2882 | 1.00 | 1.24192 | 0.00000 | 0.00000 | 68.30 | 90854.50 |
5765 | 2004.02.03 07:44 | sell | 2883 | 1.00 | 1.24760 | 0.00000 | 0.00000 | ||
5766 | 2004.02.03 08:47 | close | 2883 | 1.00 | 1.25262 | 0.00000 | 0.00000 | -502.00 | 90352.50 |
5767 | 2004.02.03 14:57 | buy | 2884 | 1.00 | 1.25552 | 0.00000 | 0.00000 | ||
5768 | 2004.02.03 15:12 | close | 2884 | 1.00 | 1.25660 | 0.00000 | 0.00000 | 108.00 | 90460.50 |
5769 | 2004.02.03 15:23 | buy | 2885 | 1.00 | 1.25502 | 0.00000 | 0.00000 | ||
5770 | 2004.02.03 15:46 | close | 2885 | 1.00 | 1.25610 | 0.00000 | 0.00000 | 108.00 | 90568.50 |
5771 | 2004.02.04 06:03 | sell | 2886 | 1.00 | 1.25350 | 0.00000 | 0.00000 | ||
5772 | 2004.02.04 09:31 | close | 2886 | 1.00 | 1.25292 | 0.00000 | 0.00000 | 58.00 | 90626.50 |
5773 | 2004.02.04 23:50 | sell | 2887 | 1.00 | 1.25450 | 0.00000 | 0.00000 | ||
5774 | 2004.02.05 00:56 | close | 2887 | 1.00 | 1.25392 | 0.00000 | 0.00000 | 58.90 | 90685.40 |
5775 | 2004.02.05 06:34 | sell | 2888 | 1.00 | 1.25360 | 0.00000 | 0.00000 | ||
5776 | 2004.02.05 10:36 | close | 2888 | 1.00 | 1.25852 | 0.00000 | 0.00000 | -492.00 | 90193.40 |
5777 | 2004.02.05 23:09 | sell | 2889 | 1.00 | 1.25560 | 0.00000 | 0.00000 | ||
5778 | 2004.02.06 02:55 | close | 2889 | 1.00 | 1.25502 | 0.00000 | 0.00000 | 58.30 | 90251.70 |
5779 | 2004.02.06 07:27 | buy | 2890 | 1.00 | 1.25452 | 0.00000 | 0.00000 | ||
5780 | 2004.02.06 08:23 | close | 2890 | 1.00 | 1.25520 | 0.00000 | 0.00000 | 68.00 | 90319.70 |
5781 | 2004.02.06 19:24 | buy | 2891 | 1.00 | 1.26952 | 0.00000 | 0.00000 | ||
5782 | 2004.02.06 19:26 | close | 2891 | 1.00 | 1.27050 | 0.00000 | 0.00000 | 98.00 | 90417.70 |
5783 | 2004.02.06 23:31 | sell | 2892 | 1.00 | 1.27110 | 0.00000 | 0.00000 | ||
5784 | 2004.02.06 23:33 | close | 2892 | 1.00 | 1.27032 | 0.00000 | 0.00000 | 78.00 | 90495.70 |
5785 | 2004.02.09 06:02 | sell | 2893 | 1.00 | 1.27420 | 0.00000 | 0.00000 | ||
5786 | 2004.02.09 06:34 | close | 2893 | 1.00 | 1.27352 | 0.00000 | 0.00000 | 68.00 | 90563.70 |
5787 | 2004.02.09 06:37 | sell | 2894 | 1.00 | 1.27470 | 0.00000 | 0.00000 | ||
5788 | 2004.02.09 06:58 | close | 2894 | 1.00 | 1.27372 | 0.00000 | 0.00000 | 98.00 | 90661.70 |
5789 | 2004.02.09 09:15 | buy | 2895 | 1.00 | 1.27182 | 0.00000 | 0.00000 | ||
5790 | 2004.02.09 09:23 | close | 2895 | 1.00 | 1.27290 | 0.00000 | 0.00000 | 108.00 | 90769.70 |
5791 | 2004.02.09 13:07 | buy | 2896 | 1.00 | 1.27282 | 0.00000 | 0.00000 | ||
5792 | 2004.02.09 13:26 | close | 2896 | 1.00 | 1.27370 | 0.00000 | 0.00000 | 88.00 | 90857.70 |
5793 | 2004.02.09 13:58 | buy | 2897 | 1.00 | 1.27232 | 0.00000 | 0.00000 | ||
5794 | 2004.02.09 15:04 | close | 2897 | 1.00 | 1.27300 | 0.00000 | 0.00000 | 68.00 | 90925.70 |
5795 | 2004.02.09 16:28 | buy | 2898 | 1.00 | 1.26902 | 0.00000 | 0.00000 | ||
5796 | 2004.02.09 16:39 | close | 2898 | 1.00 | 1.27040 | 0.00000 | 0.00000 | 138.00 | 91063.70 |
5797 | 2004.02.09 16:50 | buy | 2899 | 1.00 | 1.26932 | 0.00000 | 0.00000 | ||
5798 | 2004.02.09 22:59 | close | 2899 | 1.00 | 1.27000 | 0.00000 | 0.00000 | 68.00 | 91131.70 |
5799 | 2004.02.09 23:00 | sell | 2900 | 1.00 | 1.27000 | 0.00000 | 0.00000 | ||
5800 | 2004.02.09 23:33 | close | 2900 | 1.00 | 1.26902 | 0.00000 | 0.00000 | 98.00 | 91229.70 |
5801 | 2004.02.10 11:54 | buy | 2901 | 1.00 | 1.27622 | 0.00000 | 0.00000 | ||
5802 | 2004.02.10 13:02 | close | 2901 | 1.00 | 1.27690 | 0.00000 | 0.00000 | 68.00 | 91297.70 |
5803 | 2004.02.10 14:48 | buy | 2902 | 1.00 | 1.27442 | 0.00000 | 0.00000 | ||
5804 | 2004.02.10 14:52 | close | 2902 | 1.00 | 1.27530 | 0.00000 | 0.00000 | 88.00 | 91385.70 |
5805 | 2004.02.10 15:27 | buy | 2903 | 1.00 | 1.27412 | 0.00000 | 0.00000 | ||
5806 | 2004.02.10 18:41 | close | 2903 | 1.00 | 1.26920 | 0.00000 | 0.00000 | -492.00 | 90893.70 |
5807 | 2004.02.10 23:00 | buy | 2904 | 1.00 | 1.26752 | 0.00000 | 0.00000 | ||
5808 | 2004.02.10 23:13 | close | 2904 | 1.00 | 1.26840 | 0.00000 | 0.00000 | 88.00 | 90981.70 |
5809 | 2004.02.11 06:11 | sell | 2905 | 1.00 | 1.27090 | 0.00000 | 0.00000 | ||
5810 | 2004.02.11 06:41 | close | 2905 | 1.00 | 1.27022 | 0.00000 | 0.00000 | 68.00 | 91049.70 |
5811 | 2004.02.11 23:05 | sell | 2906 | 1.00 | 1.28380 | 0.00000 | 0.00000 | ||
5812 | 2004.02.12 00:51 | close | 2906 | 1.00 | 1.28322 | 0.00000 | 0.00000 | 58.90 | 91108.60 |
5813 | 2004.02.12 01:20 | buy | 2907 | 1.00 | 1.28232 | 0.00000 | 0.00000 | ||
5814 | 2004.02.12 03:19 | close | 2907 | 1.00 | 1.28290 | 0.00000 | 0.00000 | 58.00 | 91166.60 |
5815 | 2004.02.12 08:45 | buy | 2908 | 1.00 | 1.28212 | 0.00000 | 0.00000 | ||
5816 | 2004.02.12 10:19 | close | 2908 | 1.00 | 1.28270 | 0.00000 | 0.00000 | 58.00 | 91224.60 |
5817 | 2004.02.12 11:50 | buy | 2909 | 1.00 | 1.28072 | 0.00000 | 0.00000 | ||
5818 | 2004.02.12 11:54 | close | 2909 | 1.00 | 1.28160 | 0.00000 | 0.00000 | 88.00 | 91312.60 |
5819 | 2004.02.12 13:56 | buy | 2910 | 1.00 | 1.28072 | 0.00000 | 0.00000 | ||
5820 | 2004.02.12 14:50 | close | 2910 | 1.00 | 1.28210 | 0.00000 | 0.00000 | 138.00 | 91450.60 |
5821 | 2004.02.12 20:55 | buy | 2911 | 1.00 | 1.27962 | 0.00000 | 0.00000 | ||
5822 | 2004.02.12 21:21 | close | 2911 | 1.00 | 1.28030 | 0.00000 | 0.00000 | 68.00 | 91518.60 |
5823 | 2004.02.12 23:32 | sell | 2912 | 1.00 | 1.28200 | 0.00000 | 0.00000 | ||
5824 | 2004.02.13 00:29 | close | 2912 | 1.00 | 1.28132 | 0.00000 | 0.00000 | 68.30 | 91586.90 |
5825 | 2004.02.13 01:42 | buy | 2913 | 1.00 | 1.28042 | 0.00000 | 0.00000 | ||
5826 | 2004.02.13 02:00 | close | 2913 | 1.00 | 1.28170 | 0.00000 | 0.00000 | 128.00 | 91714.90 |
5827 | 2004.02.13 02:22 | buy | 2914 | 1.00 | 1.28002 | 0.00000 | 0.00000 | ||
5828 | 2004.02.13 04:05 | close | 2914 | 1.00 | 1.28060 | 0.00000 | 0.00000 | 58.00 | 91772.90 |
5829 | 2004.02.13 06:42 | sell | 2915 | 1.00 | 1.28210 | 0.00000 | 0.00000 | ||
5830 | 2004.02.13 08:32 | close | 2915 | 1.00 | 1.28142 | 0.00000 | 0.00000 | 68.00 | 91840.90 |
5831 | 2004.02.13 09:04 | buy | 2916 | 1.00 | 1.28032 | 0.00000 | 0.00000 | ||
5832 | 2004.02.13 09:26 | close | 2916 | 1.00 | 1.28100 | 0.00000 | 0.00000 | 68.00 | 91908.90 |
5833 | 2004.02.13 16:24 | buy | 2917 | 1.00 | 1.27982 | 0.00000 | 0.00000 | ||
5834 | 2004.02.13 16:28 | close | 2917 | 1.00 | 1.28140 | 0.00000 | 0.00000 | 158.00 | 92066.90 |
5835 | 2004.02.13 16:37 | buy | 2918 | 1.00 | 1.27952 | 0.00000 | 0.00000 | ||
5836 | 2004.02.13 17:31 | close | 2918 | 1.00 | 1.27380 | 0.00000 | 0.00000 | -572.00 | 91494.90 |
5837 | 2004.02.13 23:01 | buy | 2919 | 1.00 | 1.27322 | 0.00000 | 0.00000 | ||
5838 | 2004.02.13 23:48 | close | 2919 | 1.00 | 1.27450 | 0.00000 | 0.00000 | 128.00 | 91622.90 |
5839 | 2004.02.16 06:48 | buy | 2920 | 1.00 | 1.27232 | 0.00000 | 0.00000 | ||
5840 | 2004.02.16 06:58 | close | 2920 | 1.00 | 1.27320 | 0.00000 | 0.00000 | 88.00 | 91710.90 |
5841 | 2004.02.17 07:11 | buy | 2921 | 1.00 | 1.27632 | 0.00000 | 0.00000 | ||
5842 | 2004.02.17 07:21 | close | 2921 | 1.00 | 1.27710 | 0.00000 | 0.00000 | 78.00 | 91788.90 |
5843 | 2004.02.17 15:01 | buy | 2922 | 1.00 | 1.28432 | 0.00000 | 0.00000 | ||
5844 | 2004.02.17 15:18 | close | 2922 | 1.00 | 1.28590 | 0.00000 | 0.00000 | 158.00 | 91946.90 |
5845 | 2004.02.17 15:41 | buy | 2923 | 1.00 | 1.28352 | 0.00000 | 0.00000 | ||
5846 | 2004.02.17 16:00 | close | 2923 | 1.00 | 1.28450 | 0.00000 | 0.00000 | 98.00 | 92044.90 |
5847 | 2004.02.17 23:08 | sell | 2924 | 1.00 | 1.28450 | 0.00000 | 0.00000 | ||
5848 | 2004.02.18 07:42 | close | 2924 | 1.00 | 1.29162 | 0.00000 | 0.00000 | -711.70 | 91333.20 |
5849 | 2004.02.18 07:42 | sell | 2925 | 1.00 | 1.29150 | 0.00000 | 0.00000 | ||
5850 | 2004.02.18 08:26 | close | 2925 | 1.00 | 1.29062 | 0.00000 | 0.00000 | 88.00 | 91421.20 |
5851 | 2004.02.18 12:01 | buy | 2926 | 1.00 | 1.28882 | 0.00000 | 0.00000 | ||
5852 | 2004.02.18 13:21 | close | 2926 | 1.00 | 1.28390 | 0.00000 | 0.00000 | -492.00 | 90929.20 |
5853 | 2004.02.19 00:52 | sell | 2927 | 1.00 | 1.27210 | 0.00000 | 0.00000 | ||
5854 | 2004.02.19 02:07 | close | 2927 | 1.00 | 1.27152 | 0.00000 | 0.00000 | 58.00 | 90987.20 |
5855 | 2004.02.19 04:43 | sell | 2928 | 1.00 | 1.27250 | 0.00000 | 0.00000 | ||
5856 | 2004.02.19 05:47 | close | 2928 | 1.00 | 1.27192 | 0.00000 | 0.00000 | 58.00 | 91045.20 |
5857 | 2004.02.19 06:00 | sell | 2929 | 1.00 | 1.27330 | 0.00000 | 0.00000 | ||
5858 | 2004.02.19 06:11 | close | 2929 | 1.00 | 1.27262 | 0.00000 | 0.00000 | 68.00 | 91113.20 |
5859 | 2004.02.19 23:21 | sell | 2930 | 1.00 | 1.27270 | 0.00000 | 0.00000 | ||
5860 | 2004.02.20 05:57 | close | 2930 | 1.00 | 1.27232 | 0.00000 | 0.00000 | 38.30 | 91151.50 |
5861 | 2004.02.20 06:00 | buy | 2931 | 1.00 | 1.27192 | 0.00000 | 0.00000 | ||
5862 | 2004.02.20 08:39 | close | 2931 | 1.00 | 1.26680 | 0.00000 | 0.00000 | -512.00 | 90639.50 |
5863 | 2004.02.20 11:57 | sell | 2932 | 1.00 | 1.26700 | 0.00000 | 0.00000 | ||
5864 | 2004.02.20 12:33 | close | 2932 | 1.00 | 1.26602 | 0.00000 | 0.00000 | 98.00 | 90737.50 |
5865 | 2004.02.23 06:12 | sell | 2933 | 1.00 | 1.25130 | 0.00000 | 0.00000 | ||
5866 | 2004.02.23 06:36 | close | 2933 | 1.00 | 1.25052 | 0.00000 | 0.00000 | 78.00 | 90815.50 |
5867 | 2004.02.23 07:24 | sell | 2934 | 1.00 | 1.25170 | 0.00000 | 0.00000 | ||
5868 | 2004.02.23 10:09 | close | 2934 | 1.00 | 1.25682 | 0.00000 | 0.00000 | -512.00 | 90303.50 |
5869 | 2004.02.23 10:09 | sell | 2935 | 1.00 | 1.25670 | 0.00000 | 0.00000 | ||
5870 | 2004.02.23 10:49 | close | 2935 | 1.00 | 1.25542 | 0.00000 | 0.00000 | 128.00 | 90431.50 |
5871 | 2004.02.23 13:34 | sell | 2936 | 1.00 | 1.25720 | 0.00000 | 0.00000 | ||
5872 | 2004.02.23 14:30 | close | 2936 | 1.00 | 1.25612 | 0.00000 | 0.00000 | 108.00 | 90539.50 |
5873 | 2004.02.23 15:09 | sell | 2937 | 1.00 | 1.25910 | 0.00000 | 0.00000 | ||
5874 | 2004.02.23 15:13 | close | 2937 | 1.00 | 1.25812 | 0.00000 | 0.00000 | 98.00 | 90637.50 |
5875 | 2004.02.23 23:41 | sell | 2938 | 1.00 | 1.25740 | 0.00000 | 0.00000 | ||
5876 | 2004.02.24 00:10 | close | 2938 | 1.00 | 1.25652 | 0.00000 | 0.00000 | 88.30 | 90725.80 |
5877 | 2004.02.24 07:37 | sell | 2939 | 1.00 | 1.25410 | 0.00000 | 0.00000 | ||
5878 | 2004.02.24 08:52 | close | 2939 | 1.00 | 1.25332 | 0.00000 | 0.00000 | 78.00 | 90803.80 |
5879 | 2004.02.24 08:56 | sell | 2940 | 1.00 | 1.25510 | 0.00000 | 0.00000 | ||
5880 | 2004.02.24 11:20 | close | 2940 | 1.00 | 1.26002 | 0.00000 | 0.00000 | -492.00 | 90311.80 |
5881 | 2004.02.24 21:42 | buy | 2941 | 1.00 | 1.26792 | 0.00000 | 0.00000 | ||
5882 | 2004.02.24 22:02 | close | 2941 | 1.00 | 1.26880 | 0.00000 | 0.00000 | 88.00 | 90399.80 |
5883 | 2004.02.25 07:53 | sell | 2942 | 1.00 | 1.26970 | 0.00000 | 0.00000 | ||
5884 | 2004.02.25 08:07 | close | 2942 | 1.00 | 1.26882 | 0.00000 | 0.00000 | 88.00 | 90487.80 |
5885 | 2004.02.25 22:37 | sell | 2943 | 1.00 | 1.25030 | 0.00000 | 0.00000 | ||
5886 | 2004.02.25 23:10 | close | 2943 | 1.00 | 1.24932 | 0.00000 | 0.00000 | 98.00 | 90585.80 |
5887 | 2004.02.26 02:13 | sell | 2944 | 1.00 | 1.25060 | 0.00000 | 0.00000 | ||
5888 | 2004.02.26 03:55 | close | 2944 | 1.00 | 1.25002 | 0.00000 | 0.00000 | 58.00 | 90643.80 |
5889 | 2004.02.26 05:59 | sell | 2945 | 1.00 | 1.25120 | 0.00000 | 0.00000 | ||
5890 | 2004.02.26 06:47 | close | 2945 | 1.00 | 1.25052 | 0.00000 | 0.00000 | 68.00 | 90711.80 |
5891 | 2004.02.26 07:02 | buy | 2946 | 1.00 | 1.24952 | 0.00000 | 0.00000 | ||
5892 | 2004.02.26 07:45 | close | 2946 | 1.00 | 1.25060 | 0.00000 | 0.00000 | 108.00 | 90819.80 |
5893 | 2004.02.26 07:53 | buy | 2947 | 1.00 | 1.24912 | 0.00000 | 0.00000 | ||
5894 | 2004.02.26 08:58 | close | 2947 | 1.00 | 1.24970 | 0.00000 | 0.00000 | 58.00 | 90877.80 |
5895 | 2004.02.26 14:01 | sell | 2948 | 1.00 | 1.24550 | 0.00000 | 0.00000 | ||
5896 | 2004.02.26 14:10 | close | 2948 | 1.00 | 1.24462 | 0.00000 | 0.00000 | 88.00 | 90965.80 |
5897 | 2004.02.26 14:25 | sell | 2949 | 1.00 | 1.24600 | 0.00000 | 0.00000 | ||
5898 | 2004.02.26 14:34 | close | 2949 | 1.00 | 1.24292 | 0.00000 | 0.00000 | 308.00 | 91273.80 |
5899 | 2004.02.26 18:20 | sell | 2950 | 1.00 | 1.24640 | 0.00000 | 0.00000 | ||
5900 | 2004.02.26 18:26 | close | 2950 | 1.00 | 1.24542 | 0.00000 | 0.00000 | 98.00 | 91371.80 |
5901 | 2004.02.26 23:27 | sell | 2951 | 1.00 | 1.24440 | 0.00000 | 0.00000 | ||
5902 | 2004.02.27 01:29 | close | 2951 | 1.00 | 1.24382 | 0.00000 | 0.00000 | 58.30 | 91430.10 |
5903 | 2004.02.27 02:21 | sell | 2952 | 1.00 | 1.24480 | 0.00000 | 0.00000 | ||
5904 | 2004.02.27 05:39 | close | 2952 | 1.00 | 1.24412 | 0.00000 | 0.00000 | 68.00 | 91498.10 |
5905 | 2004.02.27 06:04 | buy | 2953 | 1.00 | 1.24372 | 0.00000 | 0.00000 | ||
5906 | 2004.02.27 08:18 | close | 2953 | 1.00 | 1.24440 | 0.00000 | 0.00000 | 68.00 | 91566.10 |
5907 | 2004.02.27 08:20 | sell | 2954 | 1.00 | 1.24450 | 0.00000 | 0.00000 | ||
5908 | 2004.02.27 09:21 | close | 2954 | 1.00 | 1.24362 | 0.00000 | 0.00000 | 88.00 | 91654.10 |
5909 | 2004.02.27 14:07 | sell | 2955 | 1.00 | 1.24150 | 0.00000 | 0.00000 | ||
5910 | 2004.02.27 15:52 | close | 2955 | 1.00 | 1.24652 | 0.00000 | 0.00000 | -502.00 | 91152.10 |
5911 | 2004.02.27 15:52 | sell | 2956 | 1.00 | 1.24640 | 0.00000 | 0.00000 | ||
5912 | 2004.02.27 16:14 | close | 2956 | 1.00 | 1.24522 | 0.00000 | 0.00000 | 118.00 | 91270.10 |
5913 | 2004.02.27 18:20 | sell | 2957 | 1.00 | 1.24730 | 0.00000 | 0.00000 | ||
5914 | 2004.03.01 00:48 | close | 2957 | 1.00 | 1.25322 | 0.00000 | 0.00000 | -591.70 | 90678.40 |
5915 | 2004.03.01 06:23 | buy | 2958 | 1.00 | 1.24982 | 0.00000 | 0.00000 | ||
5916 | 2004.03.01 06:57 | close | 2958 | 1.00 | 1.25080 | 0.00000 | 0.00000 | 98.00 | 90776.40 |
5917 | 2004.03.01 22:30 | sell | 2959 | 1.00 | 1.24600 | 0.00000 | 0.00000 | ||
5918 | 2004.03.02 00:25 | close | 2959 | 1.00 | 1.24532 | 0.00000 | 0.00000 | 68.30 | 90844.70 |
5919 | 2004.03.02 07:11 | sell | 2960 | 1.00 | 1.24450 | 0.00000 | 0.00000 | ||
5920 | 2004.03.02 07:48 | close | 2960 | 1.00 | 1.24352 | 0.00000 | 0.00000 | 98.00 | 90942.70 |
5921 | 2004.03.02 07:52 | buy | 2961 | 1.00 | 1.24312 | 0.00000 | 0.00000 | ||
5922 | 2004.03.02 13:10 | close | 2961 | 1.00 | 1.23810 | 0.00000 | 0.00000 | -502.00 | 90440.70 |
5923 | 2004.03.02 14:03 | sell | 2962 | 1.00 | 1.24110 | 0.00000 | 0.00000 | ||
5924 | 2004.03.02 14:18 | close | 2962 | 1.00 | 1.23982 | 0.00000 | 0.00000 | 128.00 | 90568.70 |
5925 | 2004.03.02 16:10 | sell | 2963 | 1.00 | 1.24090 | 0.00000 | 0.00000 | ||
5926 | 2004.03.02 16:13 | close | 2963 | 1.00 | 1.24002 | 0.00000 | 0.00000 | 88.00 | 90656.70 |
5927 | 2004.03.03 08:04 | sell | 2964 | 1.00 | 1.21970 | 0.00000 | 0.00000 | ||
5928 | 2004.03.03 08:21 | close | 2964 | 1.00 | 1.21882 | 0.00000 | 0.00000 | 88.00 | 90744.70 |
5929 | 2004.03.03 15:24 | sell | 2965 | 1.00 | 1.21740 | 0.00000 | 0.00000 | ||
5930 | 2004.03.03 15:28 | close | 2965 | 1.00 | 1.21612 | 0.00000 | 0.00000 | 128.00 | 90872.70 |
5931 | 2004.03.03 20:09 | sell | 2966 | 1.00 | 1.21770 | 0.00000 | 0.00000 | ||
5932 | 2004.03.03 20:34 | close | 2966 | 1.00 | 1.21652 | 0.00000 | 0.00000 | 118.00 | 90990.70 |
5933 | 2004.03.03 20:55 | sell | 2967 | 1.00 | 1.21930 | 0.00000 | 0.00000 | ||
5934 | 2004.03.03 21:14 | close | 2967 | 1.00 | 1.21842 | 0.00000 | 0.00000 | 88.00 | 91078.70 |
5935 | 2004.03.03 22:11 | sell | 2968 | 1.00 | 1.22100 | 0.00000 | 0.00000 | ||
5936 | 2004.03.03 23:07 | close | 2968 | 1.00 | 1.22012 | 0.00000 | 0.00000 | 88.00 | 91166.70 |
5937 | 2004.03.04 04:52 | sell | 2969 | 1.00 | 1.21710 | 0.00000 | 0.00000 | ||
5938 | 2004.03.04 09:13 | close | 2969 | 1.00 | 1.22222 | 0.00000 | 0.00000 | -512.00 | 90654.70 |
5939 | 2004.03.04 09:13 | sell | 2970 | 1.00 | 1.22210 | 0.00000 | 0.00000 | ||
5940 | 2004.03.04 10:25 | close | 2970 | 1.00 | 1.22132 | 0.00000 | 0.00000 | 78.00 | 90732.70 |
5941 | 2004.03.04 16:47 | sell | 2971 | 1.00 | 1.21910 | 0.00000 | 0.00000 | ||
5942 | 2004.03.04 18:52 | close | 2971 | 1.00 | 1.21852 | 0.00000 | 0.00000 | 58.00 | 90790.70 |
5943 | 2004.03.04 22:40 | sell | 2972 | 1.00 | 1.22010 | 0.00000 | 0.00000 | ||
5944 | 2004.03.04 23:41 | close | 2972 | 1.00 | 1.21942 | 0.00000 | 0.00000 | 68.00 | 90858.70 |
5945 | 2004.03.05 02:57 | sell | 2973 | 1.00 | 1.22050 | 0.00000 | 0.00000 | ||
5946 | 2004.03.05 05:06 | close | 2973 | 1.00 | 1.21992 | 0.00000 | 0.00000 | 58.00 | 90916.70 |
5947 | 2004.03.05 06:37 | sell | 2974 | 1.00 | 1.22110 | 0.00000 | 0.00000 | ||
5948 | 2004.03.05 08:32 | close | 2974 | 1.00 | 1.22012 | 0.00000 | 0.00000 | 98.00 | 91014.70 |
5949 | 2004.03.05 19:12 | buy | 2975 | 1.00 | 1.23822 | 0.00000 | 0.00000 | ||
5950 | 2004.03.08 05:43 | close | 2975 | 1.00 | 1.23790 | 0.00000 | 0.00000 | -35.70 | 90979.00 |
5951 | 2004.03.08 06:40 | sell | 2976 | 1.00 | 1.23830 | 0.00000 | 0.00000 | ||
5952 | 2004.03.08 08:01 | close | 2976 | 1.00 | 1.23772 | 0.00000 | 0.00000 | 58.00 | 91037.00 |
5953 | 2004.03.09 07:04 | sell | 2977 | 1.00 | 1.24530 | 0.00000 | 0.00000 | ||
5954 | 2004.03.09 08:23 | close | 2977 | 1.00 | 1.24472 | 0.00000 | 0.00000 | 58.00 | 91095.00 |
5955 | 2004.03.10 07:18 | buy | 2978 | 1.00 | 1.23072 | 0.00000 | 0.00000 | ||
5956 | 2004.03.10 13:21 | close | 2978 | 1.00 | 1.23100 | 0.00000 | 0.00000 | 28.00 | 91123.00 |
5957 | 2004.03.10 21:24 | sell | 2979 | 1.00 | 1.22550 | 0.00000 | 0.00000 | ||
5958 | 2004.03.10 21:38 | close | 2979 | 1.00 | 1.22482 | 0.00000 | 0.00000 | 68.00 | 91191.00 |
5959 | 2004.03.10 23:06 | buy | 2980 | 1.00 | 1.22232 | 0.00000 | 0.00000 | ||
5960 | 2004.03.11 00:15 | close | 2980 | 1.00 | 1.22310 | 0.00000 | 0.00000 | 66.90 | 91257.90 |
5961 | 2004.03.11 06:22 | sell | 2981 | 1.00 | 1.22060 | 0.00000 | 0.00000 | ||
5962 | 2004.03.11 06:44 | close | 2981 | 1.00 | 1.21952 | 0.00000 | 0.00000 | 108.00 | 91365.90 |
5963 | 2004.03.11 07:03 | sell | 2982 | 1.00 | 1.22110 | 0.00000 | 0.00000 | ||
5964 | 2004.03.11 07:10 | close | 2982 | 1.00 | 1.22022 | 0.00000 | 0.00000 | 88.00 | 91453.90 |
5965 | 2004.03.11 07:27 | sell | 2983 | 1.00 | 1.22110 | 0.00000 | 0.00000 | ||
5966 | 2004.03.11 08:38 | close | 2983 | 1.00 | 1.22012 | 0.00000 | 0.00000 | 98.00 | 91551.90 |
5967 | 2004.03.11 12:04 | sell | 2984 | 1.00 | 1.22230 | 0.00000 | 0.00000 | ||
5968 | 2004.03.11 12:30 | close | 2984 | 1.00 | 1.22932 | 0.00000 | 0.00000 | -702.00 | 90849.90 |
5969 | 2004.03.11 23:07 | sell | 2985 | 1.00 | 1.23690 | 0.00000 | 0.00000 | ||
5970 | 2004.03.11 23:15 | close | 2985 | 1.00 | 1.23552 | 0.00000 | 0.00000 | 138.00 | 90987.90 |
5971 | 2004.03.11 23:27 | sell | 2986 | 1.00 | 1.23690 | 0.00000 | 0.00000 | ||
5972 | 2004.03.11 23:36 | close | 2986 | 1.00 | 1.23622 | 0.00000 | 0.00000 | 68.00 | 91055.90 |
5973 | 2004.03.12 01:59 | buy | 2987 | 1.00 | 1.23362 | 0.00000 | 0.00000 | ||
5974 | 2004.03.12 04:57 | close | 2987 | 1.00 | 1.22870 | 0.00000 | 0.00000 | -492.00 | 90563.90 |
5975 | 2004.03.12 20:52 | sell | 2988 | 1.00 | 1.22190 | 0.00000 | 0.00000 | ||
5976 | 2004.03.12 22:57 | close | 2988 | 1.00 | 1.22112 | 0.00000 | 0.00000 | 78.00 | 90641.90 |
5977 | 2004.03.15 06:34 | sell | 2989 | 1.00 | 1.22410 | 0.00000 | 0.00000 | ||
5978 | 2004.03.15 10:00 | close | 2989 | 1.00 | 1.22932 | 0.00000 | 0.00000 | -522.00 | 90119.90 |
5979 | 2004.03.16 06:24 | sell | 2990 | 1.00 | 1.22780 | 0.00000 | 0.00000 | ||
5980 | 2004.03.16 08:41 | close | 2990 | 1.00 | 1.23272 | 0.00000 | 0.00000 | -492.00 | 89627.90 |
5981 | 2004.03.17 06:17 | buy | 2991 | 1.00 | 1.22702 | 0.00000 | 0.00000 | ||
5982 | 2004.03.17 08:07 | close | 2991 | 1.00 | 1.22770 | 0.00000 | 0.00000 | 68.00 | 89695.90 |
5983 | 2004.03.17 23:34 | buy | 2992 | 1.00 | 1.22302 | 0.00000 | 0.00000 | ||
5984 | 2004.03.18 01:28 | close | 2992 | 1.00 | 1.22420 | 0.00000 | 0.00000 | 106.90 | 89802.80 |
5985 | 2004.03.18 06:09 | sell | 2993 | 1.00 | 1.22870 | 0.00000 | 0.00000 | ||
5986 | 2004.03.18 06:21 | close | 2993 | 1.00 | 1.22802 | 0.00000 | 0.00000 | 68.00 | 89870.80 |
5987 | 2004.03.18 06:23 | sell | 2994 | 1.00 | 1.22860 | 0.00000 | 0.00000 | ||
5988 | 2004.03.18 06:35 | close | 2994 | 1.00 | 1.22732 | 0.00000 | 0.00000 | 128.00 | 89998.80 |
5989 | 2004.03.18 06:43 | sell | 2995 | 1.00 | 1.22860 | 0.00000 | 0.00000 | ||
5990 | 2004.03.18 06:51 | close | 2995 | 1.00 | 1.22782 | 0.00000 | 0.00000 | 78.00 | 90076.80 |
5991 | 2004.03.19 06:05 | sell | 2996 | 1.00 | 1.24000 | 0.00000 | 0.00000 | ||
5992 | 2004.03.19 07:09 | close | 2996 | 1.00 | 1.23942 | 0.00000 | 0.00000 | 58.00 | 90134.80 |
5993 | 2004.03.19 08:14 | buy | 2997 | 1.00 | 1.23882 | 0.00000 | 0.00000 | ||
5994 | 2004.03.19 08:36 | close | 2997 | 1.00 | 1.23970 | 0.00000 | 0.00000 | 88.00 | 90222.80 |
5995 | 2004.03.19 08:47 | buy | 2998 | 1.00 | 1.23862 | 0.00000 | 0.00000 | ||
5996 | 2004.03.19 13:28 | close | 2998 | 1.00 | 1.23360 | 0.00000 | 0.00000 | -502.00 | 89720.80 |
5997 | 2004.03.19 23:02 | sell | 2999 | 1.00 | 1.22950 | 0.00000 | 0.00000 | ||
5998 | 2004.03.19 23:22 | close | 2999 | 1.00 | 1.22842 | 0.00000 | 0.00000 | 108.00 | 89828.80 |
5999 | 2004.03.22 07:05 | sell | 3000 | 1.00 | 1.22620 | 0.00000 | 0.00000 | ||
6000 | 2004.03.22 08:36 | close | 3000 | 1.00 | 1.22542 | 0.00000 | 0.00000 | 78.00 | 89906.80 |
6001 | 2004.03.23 06:57 | sell | 3001 | 1.00 | 1.23610 | 0.00000 | 0.00000 | ||
6002 | 2004.03.23 07:50 | close | 3001 | 1.00 | 1.23512 | 0.00000 | 0.00000 | 98.00 | 90004.80 |
6003 | 2004.03.23 23:04 | sell | 3002 | 1.00 | 1.23420 | 0.00000 | 0.00000 | ||
6004 | 2004.03.24 03:03 | close | 3002 | 1.00 | 1.23352 | 0.00000 | 0.00000 | 68.30 | 90073.10 |
6005 | 2004.03.24 06:38 | sell | 3003 | 1.00 | 1.23300 | 0.00000 | 0.00000 | ||
6006 | 2004.03.24 08:07 | close | 3003 | 1.00 | 1.23242 | 0.00000 | 0.00000 | 58.00 | 90131.10 |
6007 | 2004.03.24 16:56 | sell | 3004 | 1.00 | 1.22130 | 0.00000 | 0.00000 | ||
6008 | 2004.03.24 17:10 | close | 3004 | 1.00 | 1.22022 | 0.00000 | 0.00000 | 108.00 | 90239.10 |
6009 | 2004.03.24 17:27 | sell | 3005 | 1.00 | 1.22210 | 0.00000 | 0.00000 | ||
6010 | 2004.03.24 17:39 | close | 3005 | 1.00 | 1.22112 | 0.00000 | 0.00000 | 98.00 | 90337.10 |
6011 | 2004.03.24 23:40 | buy | 3006 | 1.00 | 1.21132 | 0.00000 | 0.00000 | ||
6012 | 2004.03.25 00:19 | close | 3006 | 1.00 | 1.21240 | 0.00000 | 0.00000 | 96.90 | 90434.00 |
6013 | 2004.03.25 00:44 | sell | 3007 | 1.00 | 1.21400 | 0.00000 | 0.00000 | ||
6014 | 2004.03.25 01:15 | close | 3007 | 1.00 | 1.21302 | 0.00000 | 0.00000 | 98.00 | 90532.00 |
6015 | 2004.03.25 06:59 | sell | 3008 | 1.00 | 1.21390 | 0.00000 | 0.00000 | ||
6016 | 2004.03.25 07:10 | close | 3008 | 1.00 | 1.21322 | 0.00000 | 0.00000 | 68.00 | 90600.00 |
6017 | 2004.03.25 07:32 | sell | 3009 | 1.00 | 1.21400 | 0.00000 | 0.00000 | ||
6018 | 2004.03.25 08:18 | close | 3009 | 1.00 | 1.21282 | 0.00000 | 0.00000 | 118.00 | 90718.00 |
6019 | 2004.03.25 11:30 | sell | 3010 | 1.00 | 1.21500 | 0.00000 | 0.00000 | ||
6020 | 2004.03.25 11:41 | close | 3010 | 1.00 | 1.21412 | 0.00000 | 0.00000 | 88.00 | 90806.00 |
6021 | 2004.03.25 11:48 | sell | 3011 | 1.00 | 1.21560 | 0.00000 | 0.00000 | ||
6022 | 2004.03.25 12:29 | close | 3011 | 1.00 | 1.21492 | 0.00000 | 0.00000 | 68.00 | 90874.00 |
6023 | 2004.03.25 15:47 | sell | 3012 | 1.00 | 1.21470 | 0.00000 | 0.00000 | ||
6024 | 2004.03.25 16:01 | close | 3012 | 1.00 | 1.21372 | 0.00000 | 0.00000 | 98.00 | 90972.00 |
6025 | 2004.03.25 16:04 | sell | 3013 | 1.00 | 1.21520 | 0.00000 | 0.00000 | ||
6026 | 2004.03.25 20:18 | close | 3013 | 1.00 | 1.21432 | 0.00000 | 0.00000 | 88.00 | 91060.00 |
6027 | 2004.03.25 23:37 | buy | 3014 | 1.00 | 1.21232 | 0.00000 | 0.00000 | ||
6028 | 2004.03.26 00:26 | close | 3014 | 1.00 | 1.21320 | 0.00000 | 0.00000 | 84.30 | 91144.30 |
6029 | 2004.03.26 01:11 | sell | 3015 | 1.00 | 1.21400 | 0.00000 | 0.00000 | ||
6030 | 2004.03.26 02:12 | close | 3015 | 1.00 | 1.21342 | 0.00000 | 0.00000 | 58.00 | 91202.30 |
6031 | 2004.03.26 06:49 | buy | 3016 | 1.00 | 1.21362 | 0.00000 | 0.00000 | ||
6032 | 2004.03.26 09:01 | close | 3016 | 1.00 | 1.20810 | 0.00000 | 0.00000 | -552.00 | 90650.30 |
6033 | 2004.03.26 11:05 | sell | 3017 | 1.00 | 1.21470 | 0.00000 | 0.00000 | ||
6034 | 2004.03.26 11:06 | close | 3017 | 1.00 | 1.21362 | 0.00000 | 0.00000 | 108.00 | 90758.30 |
6035 | 2004.03.26 11:06 | sell | 3018 | 1.00 | 1.21350 | 0.00000 | 0.00000 | ||
6036 | 2004.03.26 11:38 | close | 3018 | 1.00 | 1.21882 | 0.00000 | 0.00000 | -532.00 | 90226.30 |
6037 | 2004.03.29 00:29 | sell | 3019 | 1.00 | 1.21410 | 0.00000 | 0.00000 | ||
6038 | 2004.03.29 00:44 | close | 3019 | 1.00 | 1.21262 | 0.00000 | 0.00000 | 148.00 | 90374.30 |
6039 | 2004.03.29 07:00 | sell | 3020 | 1.00 | 1.20960 | 0.00000 | 0.00000 | ||
6040 | 2004.03.29 07:48 | close | 3020 | 1.00 | 1.20872 | 0.00000 | 0.00000 | 88.00 | 90462.30 |
6041 | 2004.03.29 10:33 | sell | 3021 | 1.00 | 1.21020 | 0.00000 | 0.00000 | ||
6042 | 2004.03.29 15:45 | close | 3021 | 1.00 | 1.21592 | 0.00000 | 0.00000 | -572.00 | 89890.30 |
6043 | 2004.03.30 06:38 | sell | 3022 | 1.00 | 1.21980 | 0.00000 | 0.00000 | ||
6044 | 2004.03.30 06:48 | close | 3022 | 1.00 | 1.21902 | 0.00000 | 0.00000 | 78.00 | 89968.30 |
6045 | 2004.03.30 07:03 | buy | 3023 | 1.00 | 1.21702 | 0.00000 | 0.00000 | ||
6046 | 2004.03.30 07:09 | close | 3023 | 1.00 | 1.21790 | 0.00000 | 0.00000 | 88.00 | 90056.30 |
6047 | 2004.03.31 23:01 | sell | 3024 | 1.00 | 1.23190 | 0.00000 | 0.00000 | ||
6048 | 2004.03.31 23:15 | close | 3024 | 1.00 | 1.23122 | 0.00000 | 0.00000 | 68.00 | 90124.30 |
6049 | 2004.04.01 01:25 | buy | 3025 | 1.00 | 1.23042 | 0.00000 | 0.00000 | ||
6050 | 2004.04.01 06:49 | sell | 3026 | 1.00 | 1.22840 | 0.00000 | 0.00000 | ||
6051 | 2004.04.01 07:21 | close | 3026 | 1.00 | 1.22742 | 0.00000 | 0.00000 | 98.00 | 90222.30 |
6052 | 2004.04.01 10:06 | close | 3025 | 1.00 | 1.22890 | 0.00000 | 0.00000 | -152.00 | 90070.30 |
6053 | 2004.04.01 13:56 | buy | 3027 | 1.00 | 1.23112 | 0.00000 | 0.00000 | ||
6054 | 2004.04.01 13:58 | close | 3027 | 1.00 | 1.23230 | 0.00000 | 0.00000 | 118.00 | 90188.30 |
6055 | 2004.04.01 14:11 | buy | 3028 | 1.00 | 1.23142 | 0.00000 | 0.00000 | ||
6056 | 2004.04.01 14:37 | close | 3028 | 1.00 | 1.23240 | 0.00000 | 0.00000 | 98.00 | 90286.30 |
6057 | 2004.04.01 17:32 | buy | 3029 | 1.00 | 1.23252 | 0.00000 | 0.00000 | ||
6058 | 2004.04.01 18:12 | close | 3029 | 1.00 | 1.23340 | 0.00000 | 0.00000 | 88.00 | 90374.30 |
6059 | 2004.04.02 01:09 | buy | 3030 | 1.00 | 1.23582 | 0.00000 | 0.00000 | ||
6060 | 2004.04.02 04:52 | close | 3030 | 1.00 | 1.23650 | 0.00000 | 0.00000 | 68.00 | 90442.30 |
6061 | 2004.04.02 06:00 | sell | 3031 | 1.00 | 1.23710 | 0.00000 | 0.00000 | ||
6062 | 2004.04.02 07:01 | close | 3031 | 1.00 | 1.23622 | 0.00000 | 0.00000 | 88.00 | 90530.30 |
6063 | 2004.04.02 07:21 | buy | 3032 | 1.00 | 1.23522 | 0.00000 | 0.00000 | ||
6064 | 2004.04.02 08:02 | close | 3032 | 1.00 | 1.23590 | 0.00000 | 0.00000 | 68.00 | 90598.30 |
6065 | 2004.04.02 08:06 | buy | 3033 | 1.00 | 1.23502 | 0.00000 | 0.00000 | ||
6066 | 2004.04.02 13:37 | close | 3033 | 1.00 | 1.23000 | 0.00000 | 0.00000 | -502.00 | 90096.30 |
6067 | 2004.04.02 21:25 | sell | 3034 | 1.00 | 1.21350 | 0.00000 | 0.00000 | ||
6068 | 2004.04.02 22:27 | close | 3034 | 1.00 | 1.21292 | 0.00000 | 0.00000 | 58.00 | 90154.30 |
6069 | 2004.04.05 09:12 | sell | 3035 | 1.00 | 1.21130 | 0.00000 | 0.00000 | ||
6070 | 2004.04.05 10:13 | close | 3035 | 1.00 | 1.21052 | 0.00000 | 0.00000 | 78.00 | 90232.30 |
6071 | 2004.04.05 20:48 | sell | 3036 | 1.00 | 1.20250 | 0.00000 | 0.00000 | ||
6072 | 2004.04.05 20:50 | close | 3036 | 1.00 | 1.20182 | 0.00000 | 0.00000 | 68.00 | 90300.30 |
6073 | 2004.04.05 21:38 | sell | 3037 | 1.00 | 1.20200 | 0.00000 | 0.00000 | ||
6074 | 2004.04.05 22:43 | close | 3037 | 1.00 | 1.20142 | 0.00000 | 0.00000 | 58.00 | 90358.30 |
6075 | 2004.04.05 23:07 | sell | 3038 | 1.00 | 1.20260 | 0.00000 | 0.00000 | ||
6076 | 2004.04.05 23:13 | close | 3038 | 1.00 | 1.20172 | 0.00000 | 0.00000 | 88.00 | 90446.30 |
6077 | 2004.04.05 23:35 | buy | 3039 | 1.00 | 1.20092 | 0.00000 | 0.00000 | ||
6078 | 2004.04.06 01:14 | close | 3039 | 1.00 | 1.20150 | 0.00000 | 0.00000 | 54.30 | 90500.60 |
6079 | 2004.04.06 03:10 | sell | 3040 | 1.00 | 1.20210 | 0.00000 | 0.00000 | ||
6080 | 2004.04.06 03:24 | close | 3040 | 1.00 | 1.20062 | 0.00000 | 0.00000 | 148.00 | 90648.60 |
6081 | 2004.04.06 06:16 | sell | 3041 | 1.00 | 1.20160 | 0.00000 | 0.00000 | ||
6082 | 2004.04.06 06:27 | close | 3041 | 1.00 | 1.20072 | 0.00000 | 0.00000 | 88.00 | 90736.60 |
6083 | 2004.04.06 06:43 | sell | 3042 | 1.00 | 1.20120 | 0.00000 | 0.00000 | ||
6084 | 2004.04.06 06:46 | close | 3042 | 1.00 | 1.20052 | 0.00000 | 0.00000 | 68.00 | 90804.60 |
6085 | 2004.04.06 08:23 | sell | 3043 | 1.00 | 1.20200 | 0.00000 | 0.00000 | ||
6086 | 2004.04.06 11:29 | close | 3043 | 1.00 | 1.20752 | 0.00000 | 0.00000 | -552.00 | 90252.60 |
6087 | 2004.04.06 11:36 | sell | 3044 | 1.00 | 1.20810 | 0.00000 | 0.00000 | ||
6088 | 2004.04.06 15:59 | close | 3044 | 1.00 | 1.20712 | 0.00000 | 0.00000 | 98.00 | 90350.60 |
6089 | 2004.04.06 23:53 | sell | 3045 | 1.00 | 1.21390 | 0.00000 | 0.00000 | ||
6090 | 2004.04.07 00:24 | close | 3045 | 1.00 | 1.21322 | 0.00000 | 0.00000 | 68.30 | 90418.90 |
6091 | 2004.04.07 06:32 | sell | 3046 | 1.00 | 1.20930 | 0.00000 | 0.00000 | ||
6092 | 2004.04.07 07:18 | close | 3046 | 1.00 | 1.20832 | 0.00000 | 0.00000 | 98.00 | 90516.90 |
6093 | 2004.04.07 07:19 | buy | 3047 | 1.00 | 1.20822 | 0.00000 | 0.00000 | ||
6094 | 2004.04.07 09:29 | close | 3047 | 1.00 | 1.20890 | 0.00000 | 0.00000 | 68.00 | 90584.90 |
6095 | 2004.04.07 21:03 | buy | 3048 | 1.00 | 1.21752 | 0.00000 | 0.00000 | ||
6096 | 2004.04.07 21:42 | close | 3048 | 1.00 | 1.21820 | 0.00000 | 0.00000 | 68.00 | 90652.90 |
6097 | 2004.04.07 23:38 | buy | 3049 | 1.00 | 1.21682 | 0.00000 | 0.00000 | ||
6098 | 2004.04.08 02:06 | close | 3049 | 1.00 | 1.21760 | 0.00000 | 0.00000 | 66.90 | 90719.80 |
6099 | 2004.04.08 06:03 | sell | 3050 | 1.00 | 1.21960 | 0.00000 | 0.00000 | ||
6100 | 2004.04.08 09:00 | close | 3050 | 1.00 | 1.21902 | 0.00000 | 0.00000 | 58.00 | 90777.80 |
6101 | 2004.04.09 07:29 | sell | 3051 | 1.00 | 1.20880 | 0.00000 | 0.00000 | ||
6102 | 2004.04.09 07:55 | close | 3051 | 1.00 | 1.20782 | 0.00000 | 0.00000 | 98.00 | 90875.80 |
6103 | 2004.04.09 23:09 | buy | 3052 | 1.00 | 1.20892 | 0.00000 | 0.00000 | ||
6104 | 2004.04.12 09:54 | close | 3052 | 1.00 | 1.20780 | 0.00000 | 0.00000 | -115.70 | 90760.10 |
6105 | 2004.04.12 23:30 | sell | 3053 | 1.00 | 1.20840 | 0.00000 | 0.00000 | ||
6106 | 2004.04.13 00:12 | close | 3053 | 1.00 | 1.20772 | 0.00000 | 0.00000 | 68.30 | 90828.40 |
6107 | 2004.04.13 07:10 | sell | 3054 | 1.00 | 1.20760 | 0.00000 | 0.00000 | ||
6108 | 2004.04.13 08:08 | close | 3054 | 1.00 | 1.20652 | 0.00000 | 0.00000 | 108.00 | 90936.40 |
6109 | 2004.04.13 20:54 | sell | 3055 | 1.00 | 1.19420 | 0.00000 | 0.00000 | ||
6110 | 2004.04.13 23:58 | buy | 3056 | 1.00 | 1.19372 | 0.00000 | 0.00000 | ||
6111 | 2004.04.14 00:12 | close | 3056 | 1.00 | 1.19450 | 0.00000 | 0.00000 | 74.30 | 91010.70 |
6112 | 2004.04.14 01:00 | close | 3055 | 1.00 | 1.19362 | 0.00000 | 0.00000 | 58.30 | 91069.00 |
6113 | 2004.04.14 07:12 | buy | 3057 | 1.00 | 1.19242 | 0.00000 | 0.00000 | ||
6114 | 2004.04.14 08:48 | close | 3057 | 1.00 | 1.19340 | 0.00000 | 0.00000 | 98.00 | 91167.00 |
6115 | 2004.04.14 08:55 | sell | 3058 | 1.00 | 1.19390 | 0.00000 | 0.00000 | ||
6116 | 2004.04.14 10:28 | close | 3058 | 1.00 | 1.19332 | 0.00000 | 0.00000 | 58.00 | 91225.00 |
6117 | 2004.04.14 14:02 | sell | 3059 | 1.00 | 1.19290 | 0.00000 | 0.00000 | ||
6118 | 2004.04.14 14:24 | close | 3059 | 1.00 | 1.19162 | 0.00000 | 0.00000 | 128.00 | 91353.00 |
6119 | 2004.04.14 17:56 | sell | 3060 | 1.00 | 1.19490 | 0.00000 | 0.00000 | ||
6120 | 2004.04.14 18:03 | close | 3060 | 1.00 | 1.19392 | 0.00000 | 0.00000 | 98.00 | 91451.00 |
6121 | 2004.04.14 20:24 | sell | 3061 | 1.00 | 1.19570 | 0.00000 | 0.00000 | ||
6122 | 2004.04.14 23:59 | buy | 3062 | 1.00 | 1.19552 | 0.00000 | 0.00000 | ||
6123 | 2004.04.15 00:09 | close | 3061 | 1.00 | 1.19502 | 0.00000 | 0.00000 | 68.90 | 91519.90 |
6124 | 2004.04.15 02:51 | sell | 3063 | 1.00 | 1.19590 | 0.00000 | 0.00000 | ||
6125 | 2004.04.15 02:59 | close | 3062 | 1.00 | 1.19620 | 0.00000 | 0.00000 | 56.90 | 91576.80 |
6126 | 2004.04.15 03:52 | close | 3063 | 1.00 | 1.19512 | 0.00000 | 0.00000 | 78.00 | 91654.80 |
6127 | 2004.04.15 07:19 | sell | 3064 | 1.00 | 1.19660 | 0.00000 | 0.00000 | ||
6128 | 2004.04.15 07:29 | close | 3064 | 1.00 | 1.19582 | 0.00000 | 0.00000 | 78.00 | 91732.80 |
6129 | 2004.04.15 14:36 | sell | 3065 | 1.00 | 1.19310 | 0.00000 | 0.00000 | ||
6130 | 2004.04.15 17:19 | close | 3065 | 1.00 | 1.19182 | 0.00000 | 0.00000 | 128.00 | 91860.80 |
6131 | 2004.04.16 06:21 | sell | 3066 | 1.00 | 1.19990 | 0.00000 | 0.00000 | ||
6132 | 2004.04.16 08:08 | close | 3066 | 1.00 | 1.19872 | 0.00000 | 0.00000 | 118.00 | 91978.80 |
6133 | 2004.04.16 23:02 | buy | 3067 | 1.00 | 1.19872 | 0.00000 | 0.00000 | ||
6134 | 2004.04.16 23:13 | close | 3067 | 1.00 | 1.19990 | 0.00000 | 0.00000 | 118.00 | 92096.80 |
6135 | 2004.04.19 06:23 | buy | 3068 | 1.00 | 1.20142 | 0.00000 | 0.00000 | ||
6136 | 2004.04.19 06:55 | close | 3068 | 1.00 | 1.20230 | 0.00000 | 0.00000 | 88.00 | 92184.80 |
6137 | 2004.04.19 23:00 | sell | 3069 | 1.00 | 1.20270 | 0.00000 | 0.00000 | ||
6138 | 2004.04.19 23:11 | close | 3069 | 1.00 | 1.20172 | 0.00000 | 0.00000 | 98.00 | 92282.80 |
6139 | 2004.04.19 23:41 | buy | 3070 | 1.00 | 1.20072 | 0.00000 | 0.00000 | ||
6140 | 2004.04.20 07:34 | close | 3070 | 1.00 | 1.19520 | 0.00000 | 0.00000 | -555.70 | 91727.10 |
6141 | 2004.04.20 07:45 | buy | 3071 | 1.00 | 1.19482 | 0.00000 | 0.00000 | ||
6142 | 2004.04.20 14:40 | close | 3071 | 1.00 | 1.18990 | 0.00000 | 0.00000 | -492.00 | 91235.10 |
6143 | 2004.04.20 19:23 | sell | 3072 | 1.00 | 1.19280 | 0.00000 | 0.00000 | ||
6144 | 2004.04.20 20:24 | close | 3072 | 1.00 | 1.19222 | 0.00000 | 0.00000 | 58.00 | 91293.10 |
6145 | 2004.04.21 09:05 | sell | 3073 | 1.00 | 1.18460 | 0.00000 | 0.00000 | ||
6146 | 2004.04.21 09:22 | close | 3073 | 1.00 | 1.18352 | 0.00000 | 0.00000 | 108.00 | 91401.10 |
6147 | 2004.04.21 13:57 | sell | 3074 | 1.00 | 1.18440 | 0.00000 | 0.00000 | ||
6148 | 2004.04.21 14:10 | close | 3074 | 1.00 | 1.18342 | 0.00000 | 0.00000 | 98.00 | 91499.10 |
6149 | 2004.04.21 15:20 | sell | 3075 | 1.00 | 1.18470 | 0.00000 | 0.00000 | ||
6150 | 2004.04.21 15:51 | close | 3075 | 1.00 | 1.18382 | 0.00000 | 0.00000 | 88.00 | 91587.10 |
6151 | 2004.04.21 16:02 | sell | 3076 | 1.00 | 1.18590 | 0.00000 | 0.00000 | ||
6152 | 2004.04.21 16:27 | close | 3076 | 1.00 | 1.19092 | 0.00000 | 0.00000 | -502.00 | 91085.10 |
6153 | 2004.04.21 23:07 | sell | 3077 | 1.00 | 1.18470 | 0.00000 | 0.00000 | ||
6154 | 2004.04.21 23:19 | close | 3077 | 1.00 | 1.18392 | 0.00000 | 0.00000 | 78.00 | 91163.10 |
6155 | 2004.04.22 04:55 | sell | 3078 | 1.00 | 1.18560 | 0.00000 | 0.00000 | ||
6156 | 2004.04.22 05:18 | close | 3078 | 1.00 | 1.18492 | 0.00000 | 0.00000 | 68.00 | 91231.10 |
6157 | 2004.04.22 06:57 | buy | 3079 | 1.00 | 1.18262 | 0.00000 | 0.00000 | ||
6158 | 2004.04.22 07:10 | close | 3079 | 1.00 | 1.18350 | 0.00000 | 0.00000 | 88.00 | 91319.10 |
6159 | 2004.04.22 07:22 | buy | 3080 | 1.00 | 1.18242 | 0.00000 | 0.00000 | ||
6160 | 2004.04.22 10:09 | close | 3080 | 1.00 | 1.18320 | 0.00000 | 0.00000 | 78.00 | 91397.10 |
6161 | 2004.04.22 11:13 | sell | 3081 | 1.00 | 1.18490 | 0.00000 | 0.00000 | ||
6162 | 2004.04.22 11:19 | close | 3081 | 1.00 | 1.18402 | 0.00000 | 0.00000 | 88.00 | 91485.10 |
6163 | 2004.04.22 11:26 | sell | 3082 | 1.00 | 1.18490 | 0.00000 | 0.00000 | ||
6164 | 2004.04.22 11:37 | close | 3082 | 1.00 | 1.18402 | 0.00000 | 0.00000 | 88.00 | 91573.10 |
6165 | 2004.04.22 12:38 | sell | 3083 | 1.00 | 1.18520 | 0.00000 | 0.00000 | ||
6166 | 2004.04.22 15:54 | close | 3083 | 1.00 | 1.19052 | 0.00000 | 0.00000 | -532.00 | 91041.10 |
6167 | 2004.04.23 06:16 | sell | 3084 | 1.00 | 1.19130 | 0.00000 | 0.00000 | ||
6168 | 2004.04.23 07:50 | close | 3084 | 1.00 | 1.19062 | 0.00000 | 0.00000 | 68.00 | 91109.10 |
6169 | 2004.04.23 21:39 | sell | 3085 | 1.00 | 1.18380 | 0.00000 | 0.00000 | ||
6170 | 2004.04.26 00:02 | close | 3085 | 1.00 | 1.18042 | 0.00000 | 0.00000 | 338.30 | 91447.40 |
6171 | 2004.04.26 06:43 | sell | 3086 | 1.00 | 1.17900 | 0.00000 | 0.00000 | ||
6172 | 2004.04.26 09:15 | close | 3086 | 1.00 | 1.17842 | 0.00000 | 0.00000 | 58.00 | 91505.40 |
6173 | 2004.04.26 09:37 | sell | 3087 | 1.00 | 1.18040 | 0.00000 | 0.00000 | ||
6174 | 2004.04.26 09:45 | close | 3087 | 1.00 | 1.17952 | 0.00000 | 0.00000 | 88.00 | 91593.40 |
6175 | 2004.04.26 09:54 | sell | 3088 | 1.00 | 1.18090 | 0.00000 | 0.00000 | ||
6176 | 2004.04.26 14:08 | close | 3088 | 1.00 | 1.18582 | 0.00000 | 0.00000 | -492.00 | 91101.40 |
6177 | 2004.04.28 06:06 | sell | 3089 | 1.00 | 1.19310 | 0.00000 | 0.00000 | ||
6178 | 2004.04.28 06:17 | close | 3089 | 1.00 | 1.19242 | 0.00000 | 0.00000 | 68.00 | 91169.40 |
6179 | 2004.04.28 06:53 | sell | 3090 | 1.00 | 1.19330 | 0.00000 | 0.00000 | ||
6180 | 2004.04.28 07:11 | close | 3090 | 1.00 | 1.19232 | 0.00000 | 0.00000 | 98.00 | 91267.40 |
6181 | 2004.04.28 07:49 | buy | 3091 | 1.00 | 1.19052 | 0.00000 | 0.00000 | ||
6182 | 2004.04.28 10:07 | close | 3091 | 1.00 | 1.19110 | 0.00000 | 0.00000 | 58.00 | 91325.40 |
6183 | 2004.04.28 23:54 | sell | 3092 | 1.00 | 1.18490 | 0.00000 | 0.00000 | ||
6184 | 2004.04.29 00:13 | close | 3092 | 1.00 | 1.18392 | 0.00000 | 0.00000 | 98.90 | 91424.30 |
6185 | 2004.04.29 07:02 | sell | 3093 | 1.00 | 1.18390 | 0.00000 | 0.00000 | ||
6186 | 2004.04.29 07:21 | close | 3093 | 1.00 | 1.18302 | 0.00000 | 0.00000 | 88.00 | 91512.30 |
6187 | 2004.04.29 07:49 | buy | 3094 | 1.00 | 1.18262 | 0.00000 | 0.00000 | ||
6188 | 2004.04.29 10:20 | close | 3094 | 1.00 | 1.18320 | 0.00000 | 0.00000 | 58.00 | 91570.30 |
6189 | 2004.04.30 07:27 | buy | 3095 | 1.00 | 1.19662 | 0.00000 | 0.00000 | ||
6190 | 2004.04.30 08:09 | close | 3095 | 1.00 | 1.19750 | 0.00000 | 0.00000 | 88.00 | 91658.30 |
6191 | 2004.05.03 06:05 | buy | 3096 | 1.00 | 1.19672 | 0.00000 | 0.00000 | ||
6192 | 2004.05.03 06:07 | close | 3096 | 1.00 | 1.19780 | 0.00000 | 0.00000 | 108.00 | 91766.30 |
6193 | 2004.05.03 06:08 | buy | 3097 | 1.00 | 1.19672 | 0.00000 | 0.00000 | ||
6194 | 2004.05.03 06:59 | close | 3097 | 1.00 | 1.19770 | 0.00000 | 0.00000 | 98.00 | 91864.30 |
6195 | 2004.05.03 07:01 | sell | 3098 | 1.00 | 1.19820 | 0.00000 | 0.00000 | ||
6196 | 2004.05.03 08:12 | close | 3098 | 1.00 | 1.19762 | 0.00000 | 0.00000 | 58.00 | 91922.30 |
6197 | 2004.05.03 23:01 | sell | 3099 | 1.00 | 1.19490 | 0.00000 | 0.00000 | ||
6198 | 2004.05.03 23:09 | close | 3099 | 1.00 | 1.19402 | 0.00000 | 0.00000 | 88.00 | 92010.30 |
6199 | 2004.05.04 07:30 | buy | 3100 | 1.00 | 1.19442 | 0.00000 | 0.00000 | ||
6200 | 2004.05.04 08:03 | close | 3100 | 1.00 | 1.19540 | 0.00000 | 0.00000 | 98.00 | 92108.30 |
6201 | 2004.05.04 23:26 | sell | 3101 | 1.00 | 1.21120 | 0.00000 | 0.00000 | ||
6202 | 2004.05.05 00:17 | close | 3101 | 1.00 | 1.21032 | 0.00000 | 0.00000 | 88.30 | 92196.60 |
6203 | 2004.05.05 06:17 | buy | 3102 | 1.00 | 1.21202 | 0.00000 | 0.00000 | ||
6204 | 2004.05.05 07:58 | close | 3102 | 1.00 | 1.21270 | 0.00000 | 0.00000 | 68.00 | 92264.60 |
6205 | 2004.05.05 13:54 | buy | 3103 | 1.00 | 1.21352 | 0.00000 | 0.00000 | ||
6206 | 2004.05.05 14:47 | close | 3103 | 1.00 | 1.21440 | 0.00000 | 0.00000 | 88.00 | 92352.60 |
6207 | 2004.05.05 23:00 | sell | 3104 | 1.00 | 1.21780 | 0.00000 | 0.00000 | ||
6208 | 2004.05.05 23:20 | close | 3104 | 1.00 | 1.21662 | 0.00000 | 0.00000 | 118.00 | 92470.60 |
6209 | 2004.05.05 23:27 | buy | 3105 | 1.00 | 1.21612 | 0.00000 | 0.00000 | ||
6210 | 2004.05.05 23:43 | close | 3105 | 1.00 | 1.21700 | 0.00000 | 0.00000 | 88.00 | 92558.60 |
6211 | 2004.05.05 23:58 | buy | 3106 | 1.00 | 1.21602 | 0.00000 | 0.00000 | ||
6212 | 2004.05.06 00:08 | close | 3106 | 1.00 | 1.21700 | 0.00000 | 0.00000 | 86.90 | 92645.50 |
6213 | 2004.05.06 02:17 | buy | 3107 | 1.00 | 1.21552 | 0.00000 | 0.00000 | ||
6214 | 2004.05.06 06:18 | sell | 3108 | 1.00 | 1.21540 | 0.00000 | 0.00000 | ||
6215 | 2004.05.06 06:40 | close | 3108 | 1.00 | 1.21452 | 0.00000 | 0.00000 | 88.00 | 92733.50 |
6216 | 2004.05.06 07:18 | sell | 3109 | 1.00 | 1.21530 | 0.00000 | 0.00000 | ||
6217 | 2004.05.06 07:27 | close | 3107 | 1.00 | 1.21620 | 0.00000 | 0.00000 | 68.00 | 92801.50 |
6218 | 2004.05.06 09:34 | close | 3109 | 1.00 | 1.21462 | 0.00000 | 0.00000 | 68.00 | 92869.50 |
6219 | 2004.05.06 09:43 | buy | 3110 | 1.00 | 1.21442 | 0.00000 | 0.00000 | ||
6220 | 2004.05.06 09:45 | close | 3110 | 1.00 | 1.21550 | 0.00000 | 0.00000 | 108.00 | 92977.50 |
6221 | 2004.05.06 09:47 | buy | 3111 | 1.00 | 1.21442 | 0.00000 | 0.00000 | ||
6222 | 2004.05.06 09:50 | close | 3111 | 1.00 | 1.21510 | 0.00000 | 0.00000 | 68.00 | 93045.50 |
6223 | 2004.05.06 10:01 | buy | 3112 | 1.00 | 1.21452 | 0.00000 | 0.00000 | ||
6224 | 2004.05.06 10:03 | close | 3112 | 1.00 | 1.21520 | 0.00000 | 0.00000 | 68.00 | 93113.50 |
6225 | 2004.05.06 10:06 | buy | 3113 | 1.00 | 1.21452 | 0.00000 | 0.00000 | ||
6226 | 2004.05.06 10:12 | close | 3113 | 1.00 | 1.21560 | 0.00000 | 0.00000 | 108.00 | 93221.50 |
6227 | 2004.05.06 11:05 | buy | 3114 | 1.00 | 1.21452 | 0.00000 | 0.00000 | ||
6228 | 2004.05.06 11:28 | close | 3114 | 1.00 | 1.21540 | 0.00000 | 0.00000 | 88.00 | 93309.50 |
6229 | 2004.05.06 11:45 | buy | 3115 | 1.00 | 1.21372 | 0.00000 | 0.00000 | ||
6230 | 2004.05.06 12:17 | close | 3115 | 1.00 | 1.21470 | 0.00000 | 0.00000 | 98.00 | 93407.50 |
6231 | 2004.05.06 13:11 | buy | 3116 | 1.00 | 1.21232 | 0.00000 | 0.00000 | ||
6232 | 2004.05.06 13:21 | close | 3116 | 1.00 | 1.21320 | 0.00000 | 0.00000 | 88.00 | 93495.50 |
6233 | 2004.05.06 13:23 | buy | 3117 | 1.00 | 1.21222 | 0.00000 | 0.00000 | ||
6234 | 2004.05.06 14:07 | close | 3117 | 1.00 | 1.21290 | 0.00000 | 0.00000 | 68.00 | 93563.50 |
6235 | 2004.05.06 14:32 | buy | 3118 | 1.00 | 1.21062 | 0.00000 | 0.00000 | ||
6236 | 2004.05.06 14:36 | close | 3118 | 1.00 | 1.21160 | 0.00000 | 0.00000 | 98.00 | 93661.50 |
6237 | 2004.05.06 14:41 | buy | 3119 | 1.00 | 1.21132 | 0.00000 | 0.00000 | ||
6238 | 2004.05.06 16:49 | close | 3119 | 1.00 | 1.20640 | 0.00000 | 0.00000 | -492.00 | 93169.50 |
6239 | 2004.05.07 23:01 | buy | 3120 | 1.00 | 1.18792 | 0.00000 | 0.00000 | ||
6240 | 2004.05.07 23:14 | close | 3120 | 1.00 | 1.18920 | 0.00000 | 0.00000 | 128.00 | 93297.50 |
6241 | 2004.05.07 23:15 | buy | 3121 | 1.00 | 1.18792 | 0.00000 | 0.00000 | ||
6242 | 2004.05.07 23:28 | close | 3121 | 1.00 | 1.18920 | 0.00000 | 0.00000 | 128.00 | 93425.50 |
6243 | 2004.05.10 08:05 | sell | 3122 | 1.00 | 1.18480 | 0.00000 | 0.00000 | ||
6244 | 2004.05.10 08:37 | close | 3122 | 1.00 | 1.18392 | 0.00000 | 0.00000 | 88.00 | 93513.50 |
6245 | 2004.05.10 10:12 | sell | 3123 | 1.00 | 1.18570 | 0.00000 | 0.00000 | ||
6246 | 2004.05.10 10:44 | close | 3123 | 1.00 | 1.18482 | 0.00000 | 0.00000 | 88.00 | 93601.50 |
6247 | 2004.05.10 14:13 | sell | 3124 | 1.00 | 1.18440 | 0.00000 | 0.00000 | ||
6248 | 2004.05.10 14:45 | close | 3124 | 1.00 | 1.18352 | 0.00000 | 0.00000 | 88.00 | 93689.50 |
6249 | 2004.05.10 16:25 | sell | 3125 | 1.00 | 1.18480 | 0.00000 | 0.00000 | ||
6250 | 2004.05.10 17:45 | close | 3125 | 1.00 | 1.18332 | 0.00000 | 0.00000 | 148.00 | 93837.50 |
6251 | 2004.05.10 20:43 | sell | 3126 | 1.00 | 1.18620 | 0.00000 | 0.00000 | ||
6252 | 2004.05.10 21:53 | close | 3126 | 1.00 | 1.18562 | 0.00000 | 0.00000 | 58.00 | 93895.50 |
6253 | 2004.05.10 23:11 | buy | 3127 | 1.00 | 1.18432 | 0.00000 | 0.00000 | ||
6254 | 2004.05.11 01:09 | close | 3127 | 1.00 | 1.18510 | 0.00000 | 0.00000 | 74.30 | 93969.80 |
6255 | 2004.05.11 01:26 | sell | 3128 | 1.00 | 1.18630 | 0.00000 | 0.00000 | ||
6256 | 2004.05.11 04:55 | close | 3128 | 1.00 | 1.18542 | 0.00000 | 0.00000 | 88.00 | 94057.80 |
6257 | 2004.05.11 08:20 | sell | 3129 | 1.00 | 1.18720 | 0.00000 | 0.00000 | ||
6258 | 2004.05.11 09:17 | close | 3129 | 1.00 | 1.18642 | 0.00000 | 0.00000 | 78.00 | 94135.80 |
6259 | 2004.05.11 18:20 | sell | 3130 | 1.00 | 1.18310 | 0.00000 | 0.00000 | ||
6260 | 2004.05.11 23:14 | close | 3130 | 1.00 | 1.18812 | 0.00000 | 0.00000 | -502.00 | 93633.80 |
6261 | 2004.05.11 23:14 | sell | 3131 | 1.00 | 1.18800 | 0.00000 | 0.00000 | ||
6262 | 2004.05.11 23:36 | close | 3131 | 1.00 | 1.18702 | 0.00000 | 0.00000 | 98.00 | 93731.80 |
6263 | 2004.05.12 06:20 | sell | 3132 | 1.00 | 1.18710 | 0.00000 | 0.00000 | ||
6264 | 2004.05.12 08:26 | close | 3132 | 1.00 | 1.18622 | 0.00000 | 0.00000 | 88.00 | 93819.80 |
6265 | 2004.05.13 07:09 | buy | 3133 | 1.00 | 1.19042 | 0.00000 | 0.00000 | ||
6266 | 2004.05.13 08:34 | close | 3133 | 1.00 | 1.18510 | 0.00000 | 0.00000 | -532.00 | 93287.80 |
6267 | 2004.05.13 15:18 | sell | 3134 | 1.00 | 1.18410 | 0.00000 | 0.00000 | ||
6268 | 2004.05.13 16:00 | close | 3134 | 1.00 | 1.18332 | 0.00000 | 0.00000 | 78.00 | 93365.80 |
6269 | 2004.05.13 23:47 | buy | 3135 | 1.00 | 1.18142 | 0.00000 | 0.00000 | ||
6270 | 2004.05.14 02:51 | sell | 3136 | 1.00 | 1.18170 | 0.00000 | 0.00000 | ||
6271 | 2004.05.14 02:58 | close | 3135 | 1.00 | 1.18210 | 0.00000 | 0.00000 | 64.30 | 93430.10 |
6272 | 2004.05.14 04:47 | close | 3136 | 1.00 | 1.18102 | 0.00000 | 0.00000 | 68.00 | 93498.10 |
6273 | 2004.05.14 06:14 | buy | 3137 | 1.00 | 1.18092 | 0.00000 | 0.00000 | ||
6274 | 2004.05.14 06:51 | close | 3137 | 1.00 | 1.18160 | 0.00000 | 0.00000 | 68.00 | 93566.10 |
6275 | 2004.05.14 07:47 | sell | 3138 | 1.00 | 1.18270 | 0.00000 | 0.00000 | ||
6276 | 2004.05.14 08:36 | close | 3138 | 1.00 | 1.18192 | 0.00000 | 0.00000 | 78.00 | 93644.10 |
6277 | 2004.05.14 13:47 | sell | 3139 | 1.00 | 1.18080 | 0.00000 | 0.00000 | ||
6278 | 2004.05.14 14:26 | close | 3139 | 1.00 | 1.17952 | 0.00000 | 0.00000 | 128.00 | 93772.10 |
6279 | 2004.05.14 14:35 | sell | 3140 | 1.00 | 1.18130 | 0.00000 | 0.00000 | ||
6280 | 2004.05.14 14:46 | close | 3140 | 1.00 | 1.18712 | 0.00000 | 0.00000 | -582.00 | 93190.10 |
6281 | 2004.05.17 07:47 | buy | 3141 | 1.00 | 1.19562 | 0.00000 | 0.00000 | ||
6282 | 2004.05.17 07:59 | close | 3141 | 1.00 | 1.19650 | 0.00000 | 0.00000 | 88.00 | 93278.10 |
6283 | 2004.05.17 08:03 | buy | 3142 | 1.00 | 1.19572 | 0.00000 | 0.00000 | ||
6284 | 2004.05.17 08:10 | close | 3142 | 1.00 | 1.19640 | 0.00000 | 0.00000 | 68.00 | 93346.10 |
6285 | 2004.05.17 12:59 | buy | 3143 | 1.00 | 1.20192 | 0.00000 | 0.00000 | ||
6286 | 2004.05.17 14:16 | close | 3143 | 1.00 | 1.20270 | 0.00000 | 0.00000 | 78.00 | 93424.10 |
6287 | 2004.05.17 16:48 | buy | 3144 | 1.00 | 1.20112 | 0.00000 | 0.00000 | ||
6288 | 2004.05.17 17:11 | close | 3144 | 1.00 | 1.20210 | 0.00000 | 0.00000 | 98.00 | 93522.10 |
6289 | 2004.05.18 02:34 | buy | 3145 | 1.00 | 1.20102 | 0.00000 | 0.00000 | ||
6290 | 2004.05.18 06:39 | sell | 3146 | 1.00 | 1.20100 | 0.00000 | 0.00000 | ||
6291 | 2004.05.18 06:42 | close | 3146 | 1.00 | 1.20022 | 0.00000 | 0.00000 | 78.00 | 93600.10 |
6292 | 2004.05.18 09:32 | close | 3145 | 1.00 | 1.20100 | 0.00000 | 0.00000 | -2.00 | 93598.10 |
6293 | 2004.05.19 06:29 | sell | 3147 | 1.00 | 1.19750 | 0.00000 | 0.00000 | ||
6294 | 2004.05.19 09:09 | close | 3147 | 1.00 | 1.20322 | 0.00000 | 0.00000 | -572.00 | 93026.10 |
6295 | 2004.05.19 23:47 | sell | 3148 | 1.00 | 1.20210 | 0.00000 | 0.00000 | ||
6296 | 2004.05.20 00:13 | close | 3148 | 1.00 | 1.20122 | 0.00000 | 0.00000 | 88.90 | 93115.00 |
6297 | 2004.05.20 06:23 | buy | 3149 | 1.00 | 1.19662 | 0.00000 | 0.00000 | ||
6298 | 2004.05.20 14:28 | close | 3149 | 1.00 | 1.19170 | 0.00000 | 0.00000 | -492.00 | 92623.00 |
6299 | 2004.05.21 06:09 | sell | 3150 | 1.00 | 1.19780 | 0.00000 | 0.00000 | ||
6300 | 2004.05.21 11:03 | close | 3150 | 1.00 | 1.20282 | 0.00000 | 0.00000 | -502.00 | 92121.00 |
6301 | 2004.05.24 23:03 | buy | 3151 | 1.00 | 1.19992 | 0.00000 | 0.00000 | ||
6302 | 2004.05.24 23:23 | close | 3151 | 1.00 | 1.20080 | 0.00000 | 0.00000 | 88.00 | 92209.00 |
6303 | 2004.05.25 07:45 | sell | 3152 | 1.00 | 1.20300 | 0.00000 | 0.00000 | ||
6304 | 2004.05.25 10:21 | close | 3152 | 1.00 | 1.20792 | 0.00000 | 0.00000 | -492.00 | 91717.00 |
6305 | 2004.05.25 21:14 | buy | 3153 | 1.00 | 1.21022 | 0.00000 | 0.00000 | ||
6306 | 2004.05.25 22:44 | close | 3153 | 1.00 | 1.21080 | 0.00000 | 0.00000 | 58.00 | 91775.00 |
6307 | 2004.05.26 00:49 | buy | 3154 | 1.00 | 1.20932 | 0.00000 | 0.00000 | ||
6308 | 2004.05.26 00:59 | close | 3154 | 1.00 | 1.21020 | 0.00000 | 0.00000 | 88.00 | 91863.00 |
6309 | 2004.05.26 05:12 | buy | 3155 | 1.00 | 1.21032 | 0.00000 | 0.00000 | ||
6310 | 2004.05.26 07:49 | close | 3155 | 1.00 | 1.21090 | 0.00000 | 0.00000 | 58.00 | 91921.00 |
6311 | 2004.05.26 07:50 | sell | 3156 | 1.00 | 1.21110 | 0.00000 | 0.00000 | ||
6312 | 2004.05.26 13:34 | buy | 3157 | 1.00 | 1.21072 | 0.00000 | 0.00000 | ||
6313 | 2004.05.26 13:53 | close | 3157 | 1.00 | 1.21150 | 0.00000 | 0.00000 | 78.00 | 91999.00 |
6314 | 2004.05.26 13:56 | buy | 3158 | 1.00 | 1.21062 | 0.00000 | 0.00000 | ||
6315 | 2004.05.26 13:58 | close | 3156 | 1.00 | 1.21032 | 0.00000 | 0.00000 | 78.00 | 92077.00 |
6316 | 2004.05.26 14:22 | close | 3158 | 1.00 | 1.21140 | 0.00000 | 0.00000 | 78.00 | 92155.00 |
6317 | 2004.05.26 15:51 | buy | 3159 | 1.00 | 1.21002 | 0.00000 | 0.00000 | ||
6318 | 2004.05.26 15:57 | close | 3159 | 1.00 | 1.21080 | 0.00000 | 0.00000 | 78.00 | 92233.00 |
6319 | 2004.05.26 16:41 | buy | 3160 | 1.00 | 1.20962 | 0.00000 | 0.00000 | ||
6320 | 2004.05.26 17:08 | close | 3160 | 1.00 | 1.21070 | 0.00000 | 0.00000 | 108.00 | 92341.00 |
6321 | 2004.05.26 22:28 | buy | 3161 | 1.00 | 1.21032 | 0.00000 | 0.00000 | ||
6322 | 2004.05.26 23:16 | close | 3161 | 1.00 | 1.21120 | 0.00000 | 0.00000 | 88.00 | 92429.00 |
6323 | 2004.05.27 07:03 | sell | 3162 | 1.00 | 1.21510 | 0.00000 | 0.00000 | ||
6324 | 2004.05.27 09:45 | close | 3162 | 1.00 | 1.21452 | 0.00000 | 0.00000 | 58.00 | 92487.00 |
6325 | 2004.05.27 09:45 | buy | 3163 | 1.00 | 1.21452 | 0.00000 | 0.00000 | ||
6326 | 2004.05.27 09:55 | close | 3163 | 1.00 | 1.21540 | 0.00000 | 0.00000 | 88.00 | 92575.00 |
6327 | 2004.05.27 10:06 | buy | 3164 | 1.00 | 1.21422 | 0.00000 | 0.00000 | ||
6328 | 2004.05.27 10:22 | close | 3164 | 1.00 | 1.21490 | 0.00000 | 0.00000 | 68.00 | 92643.00 |
6329 | 2004.05.27 10:28 | buy | 3165 | 1.00 | 1.21412 | 0.00000 | 0.00000 | ||
6330 | 2004.05.27 10:52 | close | 3165 | 1.00 | 1.21510 | 0.00000 | 0.00000 | 98.00 | 92741.00 |
6331 | 2004.05.27 23:06 | buy | 3166 | 1.00 | 1.22612 | 0.00000 | 0.00000 | ||
6332 | 2004.05.27 23:15 | close | 3166 | 1.00 | 1.22700 | 0.00000 | 0.00000 | 88.00 | 92829.00 |
6333 | 2004.05.28 02:53 | buy | 3167 | 1.00 | 1.22612 | 0.00000 | 0.00000 | ||
6334 | 2004.05.28 02:54 | close | 3167 | 1.00 | 1.22700 | 0.00000 | 0.00000 | 88.00 | 92917.00 |
6335 | 2004.05.28 07:07 | sell | 3168 | 1.00 | 1.22790 | 0.00000 | 0.00000 | ||
6336 | 2004.05.28 07:13 | close | 3168 | 1.00 | 1.22722 | 0.00000 | 0.00000 | 68.00 | 92985.00 |
6337 | 2004.05.28 07:52 | sell | 3169 | 1.00 | 1.22840 | 0.00000 | 0.00000 | ||
6338 | 2004.05.28 08:48 | close | 3169 | 1.00 | 1.22742 | 0.00000 | 0.00000 | 98.00 | 93083.00 |
6339 | 2004.05.28 10:55 | buy | 3170 | 1.00 | 1.22742 | 0.00000 | 0.00000 | ||
6340 | 2004.05.28 15:39 | close | 3170 | 1.00 | 1.22230 | 0.00000 | 0.00000 | -512.00 | 92571.00 |
6341 | 2004.05.28 15:39 | buy | 3171 | 1.00 | 1.22242 | 0.00000 | 0.00000 | ||
6342 | 2004.05.28 15:44 | close | 3171 | 1.00 | 1.22360 | 0.00000 | 0.00000 | 118.00 | 92689.00 |
6343 | 2004.05.28 16:02 | buy | 3172 | 1.00 | 1.22212 | 0.00000 | 0.00000 | ||
6344 | 2004.05.28 16:04 | close | 3172 | 1.00 | 1.22310 | 0.00000 | 0.00000 | 98.00 | 92787.00 |
6345 | 2004.05.28 16:06 | buy | 3173 | 1.00 | 1.22262 | 0.00000 | 0.00000 | ||
6346 | 2004.05.28 22:31 | close | 3173 | 1.00 | 1.22240 | 0.00000 | 0.00000 | -22.00 | 92765.00 |
6347 | 2004.05.31 02:55 | buy | 3174 | 1.00 | 1.22122 | 0.00000 | 0.00000 | ||
6348 | 2004.05.31 03:10 | close | 3174 | 1.00 | 1.22230 | 0.00000 | 0.00000 | 108.00 | 92873.00 |
6349 | 2004.05.31 03:47 | buy | 3175 | 1.00 | 1.22022 | 0.00000 | 0.00000 | ||
6350 | 2004.05.31 04:46 | close | 3175 | 1.00 | 1.22100 | 0.00000 | 0.00000 | 78.00 | 92951.00 |
6351 | 2004.05.31 07:36 | sell | 3176 | 1.00 | 1.22190 | 0.00000 | 0.00000 | ||
6352 | 2004.05.31 08:04 | close | 3176 | 1.00 | 1.22062 | 0.00000 | 0.00000 | 128.00 | 93079.00 |
6353 | 2004.05.31 12:40 | buy | 3177 | 1.00 | 1.22102 | 0.00000 | 0.00000 | ||
6354 | 2004.05.31 15:10 | close | 3177 | 1.00 | 1.22160 | 0.00000 | 0.00000 | 58.00 | 93137.00 |
6355 | 2004.06.01 06:58 | sell | 3178 | 1.00 | 1.22040 | 0.00000 | 0.00000 | ||
6356 | 2004.06.01 08:39 | close | 3178 | 1.00 | 1.22542 | 0.00000 | 0.00000 | -502.00 | 92635.00 |
6357 | 2004.06.01 13:33 | buy | 3179 | 1.00 | 1.22312 | 0.00000 | 0.00000 | ||
6358 | 2004.06.01 14:20 | close | 3179 | 1.00 | 1.22380 | 0.00000 | 0.00000 | 68.00 | 92703.00 |
6359 | 2004.06.01 15:48 | buy | 3180 | 1.00 | 1.22232 | 0.00000 | 0.00000 | ||
6360 | 2004.06.01 15:58 | close | 3180 | 1.00 | 1.22300 | 0.00000 | 0.00000 | 68.00 | 92771.00 |
6361 | 2004.06.02 01:10 | buy | 3181 | 1.00 | 1.22372 | 0.00000 | 0.00000 | ||
6362 | 2004.06.02 01:44 | close | 3181 | 1.00 | 1.22440 | 0.00000 | 0.00000 | 68.00 | 92839.00 |
6363 | 2004.06.02 07:48 | sell | 3182 | 1.00 | 1.22760 | 0.00000 | 0.00000 | ||
6364 | 2004.06.02 10:37 | close | 3182 | 1.00 | 1.22692 | 0.00000 | 0.00000 | 68.00 | 92907.00 |
6365 | 2004.06.02 10:37 | buy | 3183 | 1.00 | 1.22692 | 0.00000 | 0.00000 | ||
6366 | 2004.06.02 11:50 | close | 3183 | 1.00 | 1.22760 | 0.00000 | 0.00000 | 68.00 | 92975.00 |
6367 | 2004.06.02 14:51 | buy | 3184 | 1.00 | 1.22702 | 0.00000 | 0.00000 | ||
6368 | 2004.06.02 15:38 | close | 3184 | 1.00 | 1.22770 | 0.00000 | 0.00000 | 68.00 | 93043.00 |
6369 | 2004.06.02 17:52 | buy | 3185 | 1.00 | 1.22582 | 0.00000 | 0.00000 | ||
6370 | 2004.06.02 19:59 | close | 3185 | 1.00 | 1.22090 | 0.00000 | 0.00000 | -492.00 | 92551.00 |
6371 | 2004.06.03 06:34 | buy | 3186 | 1.00 | 1.21772 | 0.00000 | 0.00000 | ||
6372 | 2004.06.03 06:58 | close | 3186 | 1.00 | 1.21860 | 0.00000 | 0.00000 | 88.00 | 92639.00 |
6373 | 2004.06.03 07:28 | sell | 3187 | 1.00 | 1.21990 | 0.00000 | 0.00000 | ||
6374 | 2004.06.03 09:40 | close | 3187 | 1.00 | 1.21922 | 0.00000 | 0.00000 | 68.00 | 92707.00 |
6375 | 2004.06.03 23:13 | buy | 3188 | 1.00 | 1.22142 | 0.00000 | 0.00000 | ||
6376 | 2004.06.03 23:43 | close | 3188 | 1.00 | 1.22210 | 0.00000 | 0.00000 | 68.00 | 92775.00 |
6377 | 2004.06.04 07:04 | sell | 3189 | 1.00 | 1.22230 | 0.00000 | 0.00000 | ||
6378 | 2004.06.04 07:48 | close | 3189 | 1.00 | 1.22142 | 0.00000 | 0.00000 | 88.00 | 92863.00 |
6379 | 2004.06.04 23:16 | buy | 3190 | 1.00 | 1.22782 | 0.00000 | 0.00000 | ||
6380 | 2004.06.04 23:22 | close | 3190 | 1.00 | 1.22860 | 0.00000 | 0.00000 | 78.00 | 92941.00 |
6381 | 2004.06.04 23:23 | buy | 3191 | 1.00 | 1.22782 | 0.00000 | 0.00000 | ||
6382 | 2004.06.04 23:24 | close | 3191 | 1.00 | 1.22890 | 0.00000 | 0.00000 | 108.00 | 93049.00 |
6383 | 2004.06.04 23:30 | sell | 3192 | 1.00 | 1.23200 | 0.00000 | 0.00000 | ||
6384 | 2004.06.04 23:31 | close | 3192 | 1.00 | 1.22992 | 0.00000 | 0.00000 | 208.00 | 93257.00 |
6385 | 2004.06.07 08:44 | buy | 3193 | 1.00 | 1.23182 | 0.00000 | 0.00000 | ||
6386 | 2004.06.07 09:30 | close | 3193 | 1.00 | 1.23310 | 0.00000 | 0.00000 | 128.00 | 93385.00 |
6387 | 2004.06.07 09:40 | buy | 3194 | 1.00 | 1.23142 | 0.00000 | 0.00000 | ||
6388 | 2004.06.07 09:46 | close | 3194 | 1.00 | 1.23320 | 0.00000 | 0.00000 | 178.00 | 93563.00 |
6389 | 2004.06.07 09:49 | buy | 3195 | 1.00 | 1.23142 | 0.00000 | 0.00000 | ||
6390 | 2004.06.07 10:03 | close | 3195 | 1.00 | 1.23220 | 0.00000 | 0.00000 | 78.00 | 93641.00 |
6391 | 2004.06.07 13:09 | buy | 3196 | 1.00 | 1.23152 | 0.00000 | 0.00000 | ||
6392 | 2004.06.07 13:51 | close | 3196 | 1.00 | 1.23240 | 0.00000 | 0.00000 | 88.00 | 93729.00 |
6393 | 2004.06.07 14:22 | buy | 3197 | 1.00 | 1.23152 | 0.00000 | 0.00000 | ||
6394 | 2004.06.07 14:30 | close | 3197 | 1.00 | 1.23240 | 0.00000 | 0.00000 | 88.00 | 93817.00 |
6395 | 2004.06.07 14:48 | buy | 3198 | 1.00 | 1.23142 | 0.00000 | 0.00000 | ||
6396 | 2004.06.07 15:17 | close | 3198 | 1.00 | 1.23210 | 0.00000 | 0.00000 | 68.00 | 93885.00 |
6397 | 2004.06.07 16:57 | buy | 3199 | 1.00 | 1.23142 | 0.00000 | 0.00000 | ||
6398 | 2004.06.07 16:59 | close | 3199 | 1.00 | 1.23260 | 0.00000 | 0.00000 | 118.00 | 94003.00 |
6399 | 2004.06.07 17:00 | buy | 3200 | 1.00 | 1.23092 | 0.00000 | 0.00000 | ||
6400 | 2004.06.07 17:07 | close | 3200 | 1.00 | 1.23160 | 0.00000 | 0.00000 | 68.00 | 94071.00 |
6401 | 2004.06.08 01:44 | buy | 3201 | 1.00 | 1.23142 | 0.00000 | 0.00000 | ||
6402 | 2004.06.08 06:07 | sell | 3202 | 1.00 | 1.23140 | 0.00000 | 0.00000 | ||
6403 | 2004.06.08 06:13 | close | 3201 | 1.00 | 1.23210 | 0.00000 | 0.00000 | 68.00 | 94139.00 |
6404 | 2004.06.08 10:54 | buy | 3203 | 1.00 | 1.23272 | 0.00000 | 0.00000 | ||
6405 | 2004.06.08 11:56 | close | 3203 | 1.00 | 1.23350 | 0.00000 | 0.00000 | 78.00 | 94217.00 |
6406 | 2004.06.08 13:23 | close | 3202 | 1.00 | 1.23162 | 0.00000 | 0.00000 | -22.00 | 94195.00 |
6407 | 2004.06.08 23:46 | buy | 3204 | 1.00 | 1.22592 | 0.00000 | 0.00000 | ||
6408 | 2004.06.09 00:06 | close | 3204 | 1.00 | 1.22680 | 0.00000 | 0.00000 | 84.30 | 94279.30 |
6409 | 2004.06.09 06:37 | sell | 3205 | 1.00 | 1.22430 | 0.00000 | 0.00000 | ||
6410 | 2004.06.09 07:23 | close | 3205 | 1.00 | 1.22352 | 0.00000 | 0.00000 | 78.00 | 94357.30 |
6411 | 2004.06.09 07:42 | sell | 3206 | 1.00 | 1.22450 | 0.00000 | 0.00000 | ||
6412 | 2004.06.09 09:21 | close | 3206 | 1.00 | 1.22342 | 0.00000 | 0.00000 | 108.00 | 94465.30 |
6413 | 2004.06.09 23:57 | buy | 3207 | 1.00 | 1.20352 | 0.00000 | 0.00000 | ||
6414 | 2004.06.10 00:44 | close | 3207 | 1.00 | 1.20440 | 0.00000 | 0.00000 | 76.90 | 94542.20 |
6415 | 2004.06.10 03:14 | sell | 3208 | 1.00 | 1.20520 | 0.00000 | 0.00000 | ||
6416 | 2004.06.10 03:40 | close | 3208 | 1.00 | 1.20452 | 0.00000 | 0.00000 | 68.00 | 94610.20 |
6417 | 2004.06.10 04:22 | sell | 3209 | 1.00 | 1.20570 | 0.00000 | 0.00000 | ||
6418 | 2004.06.10 04:41 | close | 3209 | 1.00 | 1.20482 | 0.00000 | 0.00000 | 88.00 | 94698.20 |
6419 | 2004.06.10 04:50 | sell | 3210 | 1.00 | 1.20580 | 0.00000 | 0.00000 | ||
6420 | 2004.06.10 05:07 | close | 3210 | 1.00 | 1.20492 | 0.00000 | 0.00000 | 88.00 | 94786.20 |
6421 | 2004.06.10 06:13 | sell | 3211 | 1.00 | 1.20620 | 0.00000 | 0.00000 | ||
6422 | 2004.06.10 06:42 | close | 3211 | 1.00 | 1.20512 | 0.00000 | 0.00000 | 108.00 | 94894.20 |
6423 | 2004.06.10 08:04 | sell | 3212 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
6424 | 2004.06.10 08:19 | close | 3212 | 1.00 | 1.20572 | 0.00000 | 0.00000 | 98.00 | 94992.20 |
6425 | 2004.06.10 08:46 | sell | 3213 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
6426 | 2004.06.10 08:54 | close | 3213 | 1.00 | 1.20602 | 0.00000 | 0.00000 | 68.00 | 95060.20 |
6427 | 2004.06.10 09:42 | sell | 3214 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
6428 | 2004.06.10 09:47 | close | 3214 | 1.00 | 1.20602 | 0.00000 | 0.00000 | 68.00 | 95128.20 |
6429 | 2004.06.10 10:23 | sell | 3215 | 1.00 | 1.20690 | 0.00000 | 0.00000 | ||
6430 | 2004.06.10 10:25 | close | 3215 | 1.00 | 1.20602 | 0.00000 | 0.00000 | 88.00 | 95216.20 |
6431 | 2004.06.10 10:27 | sell | 3216 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
6432 | 2004.06.10 11:52 | close | 3216 | 1.00 | 1.20582 | 0.00000 | 0.00000 | 68.00 | 95284.20 |
6433 | 2004.06.10 15:27 | sell | 3217 | 1.00 | 1.20710 | 0.00000 | 0.00000 | ||
6434 | 2004.06.10 15:57 | close | 3217 | 1.00 | 1.20622 | 0.00000 | 0.00000 | 88.00 | 95372.20 |
6435 | 2004.06.10 16:21 | sell | 3218 | 1.00 | 1.20760 | 0.00000 | 0.00000 | ||
6436 | 2004.06.11 01:47 | close | 3218 | 1.00 | 1.20972 | 0.00000 | 0.00000 | -211.70 | 95160.50 |
6437 | 2004.06.11 06:36 | buy | 3219 | 1.00 | 1.20442 | 0.00000 | 0.00000 | ||
6438 | 2004.06.11 08:46 | close | 3219 | 1.00 | 1.19930 | 0.00000 | 0.00000 | -512.00 | 94648.50 |
6439 | 2004.06.11 13:28 | sell | 3220 | 1.00 | 1.20220 | 0.00000 | 0.00000 | ||
6440 | 2004.06.11 14:01 | close | 3220 | 1.00 | 1.20092 | 0.00000 | 0.00000 | 128.00 | 94776.50 |
6441 | 2004.06.11 19:31 | sell | 3221 | 1.00 | 1.20210 | 0.00000 | 0.00000 | ||
6442 | 2004.06.11 20:30 | close | 3221 | 1.00 | 1.20142 | 0.00000 | 0.00000 | 68.00 | 94844.50 |
6443 | 2004.06.11 21:55 | sell | 3222 | 1.00 | 1.20230 | 0.00000 | 0.00000 | ||
6444 | 2004.06.11 22:30 | close | 3222 | 1.00 | 1.20152 | 0.00000 | 0.00000 | 78.00 | 94922.50 |
6445 | 2004.06.11 23:01 | buy | 3223 | 1.00 | 1.20062 | 0.00000 | 0.00000 | ||
6446 | 2004.06.14 03:17 | close | 3223 | 1.00 | 1.19540 | 0.00000 | 0.00000 | -525.70 | 94396.80 |
6447 | 2004.06.14 06:32 | buy | 3224 | 1.00 | 1.19682 | 0.00000 | 0.00000 | ||
6448 | 2004.06.14 06:48 | close | 3224 | 1.00 | 1.19750 | 0.00000 | 0.00000 | 68.00 | 94464.80 |
6449 | 2004.06.14 07:23 | sell | 3225 | 1.00 | 1.19840 | 0.00000 | 0.00000 | ||
6450 | 2004.06.14 08:02 | close | 3225 | 1.00 | 1.19762 | 0.00000 | 0.00000 | 78.00 | 94542.80 |
6451 | 2004.06.14 11:35 | sell | 3226 | 1.00 | 1.19870 | 0.00000 | 0.00000 | ||
6452 | 2004.06.14 14:33 | close | 3226 | 1.00 | 1.20382 | 0.00000 | 0.00000 | -512.00 | 94030.80 |
6453 | 2004.06.14 14:33 | sell | 3227 | 1.00 | 1.20370 | 0.00000 | 0.00000 | ||
6454 | 2004.06.14 17:02 | close | 3227 | 1.00 | 1.20882 | 0.00000 | 0.00000 | -512.00 | 93518.80 |
6455 | 2004.06.15 06:40 | buy | 3228 | 1.00 | 1.20742 | 0.00000 | 0.00000 | ||
6456 | 2004.06.15 14:32 | close | 3228 | 1.00 | 1.20730 | 0.00000 | 0.00000 | -12.00 | 93506.80 |
6457 | 2004.06.16 00:12 | buy | 3229 | 1.00 | 1.21582 | 0.00000 | 0.00000 | ||
6458 | 2004.06.16 01:04 | close | 3229 | 1.00 | 1.21660 | 0.00000 | 0.00000 | 78.00 | 93584.80 |
6459 | 2004.06.16 06:11 | buy | 3230 | 1.00 | 1.21382 | 0.00000 | 0.00000 | ||
6460 | 2004.06.16 06:30 | close | 3230 | 1.00 | 1.21470 | 0.00000 | 0.00000 | 88.00 | 93672.80 |
6461 | 2004.06.16 06:48 | sell | 3231 | 1.00 | 1.21540 | 0.00000 | 0.00000 | ||
6462 | 2004.06.16 07:04 | close | 3231 | 1.00 | 1.21452 | 0.00000 | 0.00000 | 88.00 | 93760.80 |
6463 | 2004.06.16 07:30 | sell | 3232 | 1.00 | 1.21520 | 0.00000 | 0.00000 | ||
6464 | 2004.06.16 07:43 | close | 3232 | 1.00 | 1.21452 | 0.00000 | 0.00000 | 68.00 | 93828.80 |
6465 | 2004.06.16 07:48 | sell | 3233 | 1.00 | 1.21520 | 0.00000 | 0.00000 | ||
6466 | 2004.06.16 09:06 | close | 3233 | 1.00 | 1.21462 | 0.00000 | 0.00000 | 58.00 | 93886.80 |
6467 | 2004.06.17 02:06 | sell | 3234 | 1.00 | 1.20120 | 0.00000 | 0.00000 | ||
6468 | 2004.06.17 02:28 | close | 3234 | 1.00 | 1.20042 | 0.00000 | 0.00000 | 78.00 | 93964.80 |
6469 | 2004.06.17 06:27 | sell | 3235 | 1.00 | 1.20140 | 0.00000 | 0.00000 | ||
6470 | 2004.06.17 08:52 | close | 3235 | 1.00 | 1.20082 | 0.00000 | 0.00000 | 58.00 | 94022.80 |
6471 | 2004.06.17 23:04 | buy | 3236 | 1.00 | 1.20512 | 0.00000 | 0.00000 | ||
6472 | 2004.06.18 05:03 | close | 3236 | 1.00 | 1.20000 | 0.00000 | 0.00000 | -515.70 | 93507.10 |
6473 | 2004.06.18 06:21 | buy | 3237 | 1.00 | 1.19862 | 0.00000 | 0.00000 | ||
6474 | 2004.06.18 06:38 | close | 3237 | 1.00 | 1.19930 | 0.00000 | 0.00000 | 68.00 | 93575.10 |
6475 | 2004.06.18 07:11 | buy | 3238 | 1.00 | 1.19782 | 0.00000 | 0.00000 | ||
6476 | 2004.06.18 08:12 | close | 3238 | 1.00 | 1.19840 | 0.00000 | 0.00000 | 58.00 | 93633.10 |
6477 | 2004.06.21 23:13 | sell | 3239 | 1.00 | 1.21160 | 0.00000 | 0.00000 | ||
6478 | 2004.06.22 07:21 | close | 3239 | 1.00 | 1.21082 | 0.00000 | 0.00000 | 78.30 | 93711.40 |
6479 | 2004.06.22 07:21 | buy | 3240 | 1.00 | 1.21082 | 0.00000 | 0.00000 | ||
6480 | 2004.06.22 14:28 | close | 3240 | 1.00 | 1.21010 | 0.00000 | 0.00000 | -72.00 | 93639.40 |
6481 | 2004.06.22 23:12 | sell | 3241 | 1.00 | 1.21090 | 0.00000 | 0.00000 | ||
6482 | 2004.06.23 07:30 | close | 3241 | 1.00 | 1.21592 | 0.00000 | 0.00000 | -501.70 | 93137.70 |
6483 | 2004.06.23 07:30 | sell | 3242 | 1.00 | 1.21580 | 0.00000 | 0.00000 | ||
6484 | 2004.06.23 10:27 | close | 3242 | 1.00 | 1.21502 | 0.00000 | 0.00000 | 78.00 | 93215.70 |
6485 | 2004.06.23 23:08 | sell | 3243 | 1.00 | 1.20920 | 0.00000 | 0.00000 | ||
6486 | 2004.06.24 00:18 | close | 3243 | 1.00 | 1.20862 | 0.00000 | 0.00000 | 58.90 | 93274.60 |
6487 | 2004.06.24 06:49 | buy | 3244 | 1.00 | 1.20502 | 0.00000 | 0.00000 | ||
6488 | 2004.06.24 07:41 | close | 3244 | 1.00 | 1.20590 | 0.00000 | 0.00000 | 88.00 | 93362.60 |
6489 | 2004.06.24 23:49 | sell | 3245 | 1.00 | 1.21820 | 0.00000 | 0.00000 | ||
6490 | 2004.06.25 00:47 | close | 3245 | 1.00 | 1.21732 | 0.00000 | 0.00000 | 88.30 | 93450.90 |
6491 | 2004.06.25 07:45 | sell | 3246 | 1.00 | 1.21580 | 0.00000 | 0.00000 | ||
6492 | 2004.06.25 08:43 | close | 3246 | 1.00 | 1.21492 | 0.00000 | 0.00000 | 88.00 | 93538.90 |
6493 | 2004.06.28 06:00 | sell | 3247 | 1.00 | 1.21640 | 0.00000 | 0.00000 | ||
6494 | 2004.06.28 06:51 | close | 3247 | 1.00 | 1.21532 | 0.00000 | 0.00000 | 108.00 | 93646.90 |
6495 | 2004.06.28 07:23 | buy | 3248 | 1.00 | 1.21452 | 0.00000 | 0.00000 | ||
6496 | 2004.06.28 09:46 | close | 3248 | 1.00 | 1.21510 | 0.00000 | 0.00000 | 58.00 | 93704.90 |
6497 | 2004.06.29 06:54 | sell | 3249 | 1.00 | 1.21840 | 0.00000 | 0.00000 | ||
6498 | 2004.06.29 07:28 | close | 3249 | 1.00 | 1.21772 | 0.00000 | 0.00000 | 68.00 | 93772.90 |
6499 | 2004.06.29 07:45 | buy | 3250 | 1.00 | 1.21702 | 0.00000 | 0.00000 | ||
6500 | 2004.06.29 13:53 | close | 3250 | 1.00 | 1.21760 | 0.00000 | 0.00000 | 58.00 | 93830.90 |
6501 | 2004.06.29 23:40 | buy | 3251 | 1.00 | 1.20752 | 0.00000 | 0.00000 | ||
6502 | 2004.06.30 00:21 | close | 3251 | 1.00 | 1.20840 | 0.00000 | 0.00000 | 84.30 | 93915.20 |
6503 | 2004.06.30 07:57 | buy | 3252 | 1.00 | 1.20762 | 0.00000 | 0.00000 | ||
6504 | 2004.06.30 09:26 | close | 3252 | 1.00 | 1.20830 | 0.00000 | 0.00000 | 68.00 | 93983.20 |
6505 | 2004.07.01 06:13 | buy | 3253 | 1.00 | 1.21552 | 0.00000 | 0.00000 | ||
6506 | 2004.07.01 06:42 | close | 3253 | 1.00 | 1.21660 | 0.00000 | 0.00000 | 108.00 | 94091.20 |
6507 | 2004.07.01 07:32 | sell | 3254 | 1.00 | 1.21730 | 0.00000 | 0.00000 | ||
6508 | 2004.07.01 08:04 | close | 3254 | 1.00 | 1.21632 | 0.00000 | 0.00000 | 98.00 | 94189.20 |
6509 | 2004.07.01 23:10 | buy | 3255 | 1.00 | 1.21542 | 0.00000 | 0.00000 | ||
6510 | 2004.07.02 01:06 | close | 3255 | 1.00 | 1.21600 | 0.00000 | 0.00000 | 54.30 | 94243.50 |
6511 | 2004.07.02 07:35 | buy | 3256 | 1.00 | 1.21682 | 0.00000 | 0.00000 | ||
6512 | 2004.07.02 14:30 | close | 3256 | 1.00 | 1.21760 | 0.00000 | 0.00000 | 78.00 | 94321.50 |
6513 | 2004.07.05 04:28 | buy | 3257 | 1.00 | 1.23162 | 0.00000 | 0.00000 | ||
6514 | 2004.07.05 06:47 | close | 3257 | 1.00 | 1.23220 | 0.00000 | 0.00000 | 58.00 | 94379.50 |
6515 | 2004.07.05 09:03 | buy | 3258 | 1.00 | 1.23142 | 0.00000 | 0.00000 | ||
6516 | 2004.07.06 00:21 | close | 3258 | 1.00 | 1.22910 | 0.00000 | 0.00000 | -235.70 | 94143.80 |
6517 | 2004.07.06 03:53 | buy | 3259 | 1.00 | 1.22852 | 0.00000 | 0.00000 | ||
6518 | 2004.07.06 04:55 | close | 3259 | 1.00 | 1.22920 | 0.00000 | 0.00000 | 68.00 | 94211.80 |
6519 | 2004.07.06 06:05 | sell | 3260 | 1.00 | 1.23040 | 0.00000 | 0.00000 | ||
6520 | 2004.07.06 08:54 | buy | 3261 | 1.00 | 1.23002 | 0.00000 | 0.00000 | ||
6521 | 2004.07.06 09:42 | close | 3261 | 1.00 | 1.23100 | 0.00000 | 0.00000 | 98.00 | 94309.80 |
6522 | 2004.07.06 10:12 | buy | 3262 | 1.00 | 1.23002 | 0.00000 | 0.00000 | ||
6523 | 2004.07.06 10:17 | close | 3260 | 1.00 | 1.22942 | 0.00000 | 0.00000 | 98.00 | 94407.80 |
6524 | 2004.07.06 13:53 | close | 3262 | 1.00 | 1.23080 | 0.00000 | 0.00000 | 78.00 | 94485.80 |
6525 | 2004.07.07 07:54 | sell | 3263 | 1.00 | 1.23530 | 0.00000 | 0.00000 | ||
6526 | 2004.07.07 08:56 | close | 3263 | 1.00 | 1.23462 | 0.00000 | 0.00000 | 68.00 | 94553.80 |
6527 | 2004.07.07 14:06 | buy | 3264 | 1.00 | 1.23552 | 0.00000 | 0.00000 | ||
6528 | 2004.07.07 14:22 | close | 3264 | 1.00 | 1.23700 | 0.00000 | 0.00000 | 148.00 | 94701.80 |
6529 | 2004.07.07 14:37 | buy | 3265 | 1.00 | 1.23562 | 0.00000 | 0.00000 | ||
6530 | 2004.07.07 14:48 | close | 3265 | 1.00 | 1.23650 | 0.00000 | 0.00000 | 88.00 | 94789.80 |
6531 | 2004.07.07 21:14 | buy | 3266 | 1.00 | 1.23652 | 0.00000 | 0.00000 | ||
6532 | 2004.07.07 22:58 | close | 3266 | 1.00 | 1.23710 | 0.00000 | 0.00000 | 58.00 | 94847.80 |
6533 | 2004.07.08 03:42 | buy | 3267 | 1.00 | 1.23562 | 0.00000 | 0.00000 | ||
6534 | 2004.07.08 07:02 | sell | 3268 | 1.00 | 1.23610 | 0.00000 | 0.00000 | ||
6535 | 2004.07.08 07:10 | close | 3267 | 1.00 | 1.23630 | 0.00000 | 0.00000 | 68.00 | 94915.80 |
6536 | 2004.07.08 08:14 | close | 3268 | 1.00 | 1.23552 | 0.00000 | 0.00000 | 58.00 | 94973.80 |
6537 | 2004.07.08 11:42 | buy | 3269 | 1.00 | 1.23432 | 0.00000 | 0.00000 | ||
6538 | 2004.07.08 12:05 | close | 3269 | 1.00 | 1.23560 | 0.00000 | 0.00000 | 128.00 | 95101.80 |
6539 | 2004.07.09 06:39 | sell | 3270 | 1.00 | 1.24190 | 0.00000 | 0.00000 | ||
6540 | 2004.07.09 07:03 | close | 3270 | 1.00 | 1.24092 | 0.00000 | 0.00000 | 98.00 | 95199.80 |
6541 | 2004.07.09 08:09 | buy | 3271 | 1.00 | 1.24012 | 0.00000 | 0.00000 | ||
6542 | 2004.07.09 08:14 | close | 3271 | 1.00 | 1.24080 | 0.00000 | 0.00000 | 68.00 | 95267.80 |
6543 | 2004.07.09 09:10 | buy | 3272 | 1.00 | 1.23962 | 0.00000 | 0.00000 | ||
6544 | 2004.07.09 18:37 | close | 3272 | 1.00 | 1.23990 | 0.00000 | 0.00000 | 28.00 | 95295.80 |
6545 | 2004.07.12 02:32 | buy | 3273 | 1.00 | 1.24022 | 0.00000 | 0.00000 | ||
6546 | 2004.07.12 06:27 | sell | 3274 | 1.00 | 1.24000 | 0.00000 | 0.00000 | ||
6547 | 2004.07.12 07:24 | close | 3274 | 1.00 | 1.23902 | 0.00000 | 0.00000 | 98.00 | 95393.80 |
6548 | 2004.07.12 08:44 | close | 3273 | 1.00 | 1.24060 | 0.00000 | 0.00000 | 38.00 | 95431.80 |
6549 | 2004.07.12 13:00 | buy | 3275 | 1.00 | 1.24132 | 0.00000 | 0.00000 | ||
6550 | 2004.07.12 23:22 | sell | 3276 | 1.00 | 1.24120 | 0.00000 | 0.00000 | ||
6551 | 2004.07.13 00:26 | close | 3276 | 1.00 | 1.24062 | 0.00000 | 0.00000 | 58.30 | 95490.10 |
6552 | 2004.07.13 04:45 | close | 3275 | 1.00 | 1.23550 | 0.00000 | 0.00000 | -585.70 | 94904.40 |
6553 | 2004.07.13 06:57 | buy | 3277 | 1.00 | 1.23562 | 0.00000 | 0.00000 | ||
6554 | 2004.07.13 07:17 | close | 3277 | 1.00 | 1.23660 | 0.00000 | 0.00000 | 98.00 | 95002.40 |
6555 | 2004.07.13 07:24 | buy | 3278 | 1.00 | 1.23532 | 0.00000 | 0.00000 | ||
6556 | 2004.07.13 08:30 | close | 3278 | 1.00 | 1.23590 | 0.00000 | 0.00000 | 58.00 | 95060.40 |
6557 | 2004.07.13 23:13 | sell | 3279 | 1.00 | 1.23360 | 0.00000 | 0.00000 | ||
6558 | 2004.07.14 00:58 | close | 3279 | 1.00 | 1.23292 | 0.00000 | 0.00000 | 68.30 | 95128.70 |
6559 | 2004.07.14 06:37 | buy | 3280 | 1.00 | 1.23332 | 0.00000 | 0.00000 | ||
6560 | 2004.07.14 08:41 | close | 3280 | 1.00 | 1.23390 | 0.00000 | 0.00000 | 58.00 | 95186.70 |
6561 | 2004.07.15 06:40 | buy | 3281 | 1.00 | 1.23692 | 0.00000 | 0.00000 | ||
6562 | 2004.07.15 13:56 | close | 3281 | 1.00 | 1.23730 | 0.00000 | 0.00000 | 38.00 | 95224.70 |
6563 | 2004.07.16 06:50 | sell | 3282 | 1.00 | 1.23700 | 0.00000 | 0.00000 | ||
6564 | 2004.07.16 07:58 | close | 3282 | 1.00 | 1.23642 | 0.00000 | 0.00000 | 58.00 | 95282.70 |
6565 | 2004.07.19 03:28 | buy | 3283 | 1.00 | 1.24452 | 0.00000 | 0.00000 | ||
6566 | 2004.07.19 04:29 | close | 3283 | 1.00 | 1.24530 | 0.00000 | 0.00000 | 78.00 | 95360.70 |
6567 | 2004.07.19 07:40 | buy | 3284 | 1.00 | 1.24462 | 0.00000 | 0.00000 | ||
6568 | 2004.07.19 17:53 | close | 3284 | 1.00 | 1.24320 | 0.00000 | 0.00000 | -142.00 | 95218.70 |
6569 | 2004.07.20 07:30 | sell | 3285 | 1.00 | 1.24400 | 0.00000 | 0.00000 | ||
6570 | 2004.07.20 11:08 | close | 3285 | 1.00 | 1.24292 | 0.00000 | 0.00000 | 108.00 | 95326.70 |
6571 | 2004.07.21 07:23 | sell | 3286 | 1.00 | 1.23220 | 0.00000 | 0.00000 | ||
6572 | 2004.07.21 07:52 | close | 3286 | 1.00 | 1.23152 | 0.00000 | 0.00000 | 68.00 | 95394.70 |
6573 | 2004.07.21 21:11 | sell | 3287 | 1.00 | 1.22440 | 0.00000 | 0.00000 | ||
6574 | 2004.07.22 07:41 | buy | 3288 | 1.00 | 1.22532 | 0.00000 | 0.00000 | ||
6575 | 2004.07.22 09:08 | close | 3288 | 1.00 | 1.22600 | 0.00000 | 0.00000 | 68.00 | 95462.70 |
6576 | 2004.07.22 10:24 | close | 3287 | 1.00 | 1.22482 | 0.00000 | 0.00000 | -41.10 | 95421.60 |
6577 | 2004.07.23 06:48 | buy | 3289 | 1.00 | 1.22372 | 0.00000 | 0.00000 | ||
6578 | 2004.07.23 11:45 | close | 3289 | 1.00 | 1.21880 | 0.00000 | 0.00000 | -492.00 | 94929.60 |
6579 | 2004.07.26 01:06 | sell | 3290 | 1.00 | 1.21090 | 0.00000 | 0.00000 | ||
6580 | 2004.07.26 02:06 | close | 3290 | 1.00 | 1.20992 | 0.00000 | 0.00000 | 98.00 | 95027.60 |
6581 | 2004.07.26 02:43 | sell | 3291 | 1.00 | 1.21160 | 0.00000 | 0.00000 | ||
6582 | 2004.07.26 11:00 | close | 3291 | 1.00 | 1.21662 | 0.00000 | 0.00000 | -502.00 | 94525.60 |
6583 | 2004.07.26 13:47 | sell | 3292 | 1.00 | 1.21660 | 0.00000 | 0.00000 | ||
6584 | 2004.07.26 14:21 | close | 3292 | 1.00 | 1.21542 | 0.00000 | 0.00000 | 118.00 | 94643.60 |
6585 | 2004.07.27 02:34 | sell | 3293 | 1.00 | 1.21480 | 0.00000 | 0.00000 | ||
6586 | 2004.07.27 04:33 | close | 3293 | 1.00 | 1.21422 | 0.00000 | 0.00000 | 58.00 | 94701.60 |
6587 | 2004.07.27 07:26 | buy | 3294 | 1.00 | 1.21292 | 0.00000 | 0.00000 | ||
6588 | 2004.07.27 08:37 | close | 3294 | 1.00 | 1.21400 | 0.00000 | 0.00000 | 108.00 | 94809.60 |
6589 | 2004.07.27 09:52 | sell | 3295 | 1.00 | 1.21400 | 0.00000 | 0.00000 | ||
6590 | 2004.07.27 16:01 | close | 3295 | 1.00 | 1.21412 | 0.00000 | 0.00000 | -12.00 | 94797.60 |
6591 | 2004.07.28 02:55 | sell | 3296 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
6592 | 2004.07.28 02:59 | close | 3296 | 1.00 | 1.20542 | 0.00000 | 0.00000 | 108.00 | 94905.60 |
6593 | 2004.07.28 04:53 | sell | 3297 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
6594 | 2004.07.28 08:43 | close | 3297 | 1.00 | 1.20602 | 0.00000 | 0.00000 | 68.00 | 94973.60 |
6595 | 2004.07.28 13:54 | sell | 3298 | 1.00 | 1.20430 | 0.00000 | 0.00000 | ||
6596 | 2004.07.28 14:10 | close | 3298 | 1.00 | 1.20352 | 0.00000 | 0.00000 | 78.00 | 95051.60 |
6597 | 2004.07.28 14:34 | sell | 3299 | 1.00 | 1.20480 | 0.00000 | 0.00000 | ||
6598 | 2004.07.28 15:35 | close | 3299 | 1.00 | 1.20412 | 0.00000 | 0.00000 | 68.00 | 95119.60 |
6599 | 2004.07.28 18:20 | sell | 3300 | 1.00 | 1.20620 | 0.00000 | 0.00000 | ||
6600 | 2004.07.28 19:01 | close | 3300 | 1.00 | 1.20522 | 0.00000 | 0.00000 | 98.00 | 95217.60 |
6601 | 2004.07.29 02:39 | sell | 3301 | 1.00 | 1.20630 | 0.00000 | 0.00000 | ||
6602 | 2004.07.29 03:41 | close | 3301 | 1.00 | 1.20562 | 0.00000 | 0.00000 | 68.00 | 95285.60 |
6603 | 2004.07.29 06:54 | buy | 3302 | 1.00 | 1.20492 | 0.00000 | 0.00000 | ||
6604 | 2004.07.29 07:08 | close | 3302 | 1.00 | 1.20560 | 0.00000 | 0.00000 | 68.00 | 95353.60 |
6605 | 2004.07.29 08:02 | sell | 3303 | 1.00 | 1.20690 | 0.00000 | 0.00000 | ||
6606 | 2004.07.29 09:03 | close | 3303 | 1.00 | 1.20612 | 0.00000 | 0.00000 | 78.00 | 95431.60 |
6607 | 2004.07.29 14:51 | sell | 3304 | 1.00 | 1.20420 | 0.00000 | 0.00000 | ||
6608 | 2004.07.29 14:57 | close | 3304 | 1.00 | 1.20352 | 0.00000 | 0.00000 | 68.00 | 95499.60 |
6609 | 2004.07.29 15:50 | sell | 3305 | 1.00 | 1.20370 | 0.00000 | 0.00000 | ||
6610 | 2004.07.29 16:00 | close | 3305 | 1.00 | 1.20302 | 0.00000 | 0.00000 | 68.00 | 95567.60 |
6611 | 2004.07.29 16:14 | sell | 3306 | 1.00 | 1.20440 | 0.00000 | 0.00000 | ||
6612 | 2004.07.29 19:15 | close | 3306 | 1.00 | 1.20382 | 0.00000 | 0.00000 | 58.00 | 95625.60 |
6613 | 2004.07.29 22:37 | sell | 3307 | 1.00 | 1.20430 | 0.00000 | 0.00000 | ||
6614 | 2004.07.29 23:38 | close | 3307 | 1.00 | 1.20352 | 0.00000 | 0.00000 | 78.00 | 95703.60 |
6615 | 2004.07.30 04:29 | sell | 3308 | 1.00 | 1.20440 | 0.00000 | 0.00000 | ||
6616 | 2004.07.30 08:00 | close | 3308 | 1.00 | 1.20382 | 0.00000 | 0.00000 | 58.00 | 95761.60 |
6617 | 2004.07.30 09:33 | sell | 3309 | 1.00 | 1.20520 | 0.00000 | 0.00000 | ||
6618 | 2004.07.30 09:39 | close | 3309 | 1.00 | 1.20432 | 0.00000 | 0.00000 | 88.00 | 95849.60 |
6619 | 2004.07.30 10:18 | sell | 3310 | 1.00 | 1.20550 | 0.00000 | 0.00000 | ||
6620 | 2004.07.30 11:15 | close | 3310 | 1.00 | 1.20462 | 0.00000 | 0.00000 | 88.00 | 95937.60 |
6621 | 2004.08.02 00:13 | sell | 3311 | 1.00 | 1.20440 | 0.00000 | 0.00000 | ||
6622 | 2004.08.02 02:55 | close | 3311 | 1.00 | 1.20382 | 0.00000 | 0.00000 | 58.00 | 95995.60 |
6623 | 2004.08.02 07:44 | buy | 3312 | 1.00 | 1.20532 | 0.00000 | 0.00000 | ||
6624 | 2004.08.02 08:24 | close | 3312 | 1.00 | 1.20680 | 0.00000 | 0.00000 | 148.00 | 96143.60 |
6625 | 2004.08.02 23:00 | buy | 3313 | 1.00 | 1.20242 | 0.00000 | 0.00000 | ||
6626 | 2004.08.03 02:26 | close | 3313 | 1.00 | 1.20310 | 0.00000 | 0.00000 | 64.30 | 96207.90 |
6627 | 2004.08.03 07:04 | buy | 3314 | 1.00 | 1.20192 | 0.00000 | 0.00000 | ||
6628 | 2004.08.03 09:18 | close | 3314 | 1.00 | 1.20260 | 0.00000 | 0.00000 | 68.00 | 96275.90 |
6629 | 2004.08.03 23:00 | sell | 3315 | 1.00 | 1.20580 | 0.00000 | 0.00000 | ||
6630 | 2004.08.03 23:16 | close | 3315 | 1.00 | 1.20512 | 0.00000 | 0.00000 | 68.00 | 96343.90 |
6631 | 2004.08.04 23:00 | sell | 3316 | 1.00 | 1.20490 | 0.00000 | 0.00000 | ||
6632 | 2004.08.05 02:51 | close | 3316 | 1.00 | 1.20422 | 0.00000 | 0.00000 | 68.90 | 96412.80 |
6633 | 2004.08.06 06:36 | sell | 3317 | 1.00 | 1.20700 | 0.00000 | 0.00000 | ||
6634 | 2004.08.06 09:14 | close | 3317 | 1.00 | 1.20632 | 0.00000 | 0.00000 | 68.00 | 96480.80 |
6635 | 2004.08.09 00:59 | buy | 3318 | 1.00 | 1.22702 | 0.00000 | 0.00000 | ||
6636 | 2004.08.09 02:15 | close | 3318 | 1.00 | 1.22780 | 0.00000 | 0.00000 | 78.00 | 96558.80 |
6637 | 2004.08.09 03:27 | buy | 3319 | 1.00 | 1.22622 | 0.00000 | 0.00000 | ||
6638 | 2004.08.09 03:40 | close | 3319 | 1.00 | 1.22690 | 0.00000 | 0.00000 | 68.00 | 96626.80 |
6639 | 2004.08.09 06:59 | sell | 3320 | 1.00 | 1.22880 | 0.00000 | 0.00000 | ||
6640 | 2004.08.09 07:04 | close | 3320 | 1.00 | 1.22792 | 0.00000 | 0.00000 | 88.00 | 96714.80 |
6641 | 2004.08.09 07:11 | buy | 3321 | 1.00 | 1.22732 | 0.00000 | 0.00000 | ||
6642 | 2004.08.09 07:43 | close | 3321 | 1.00 | 1.22840 | 0.00000 | 0.00000 | 108.00 | 96822.80 |
6643 | 2004.08.09 08:44 | buy | 3322 | 1.00 | 1.22742 | 0.00000 | 0.00000 | ||
6644 | 2004.08.09 15:15 | close | 3322 | 1.00 | 1.22730 | 0.00000 | 0.00000 | -12.00 | 96810.80 |
6645 | 2004.08.09 23:58 | buy | 3323 | 1.00 | 1.22662 | 0.00000 | 0.00000 | ||
6646 | 2004.08.10 01:01 | close | 3323 | 1.00 | 1.22730 | 0.00000 | 0.00000 | 64.30 | 96875.10 |
6647 | 2004.08.10 18:48 | buy | 3324 | 1.00 | 1.22942 | 0.00000 | 0.00000 | ||
6648 | 2004.08.10 19:31 | close | 3324 | 1.00 | 1.23030 | 0.00000 | 0.00000 | 88.00 | 96963.10 |
6649 | 2004.08.10 20:16 | buy | 3325 | 1.00 | 1.22852 | 0.00000 | 0.00000 | ||
6650 | 2004.08.10 21:00 | close | 3325 | 1.00 | 1.22300 | 0.00000 | 0.00000 | -552.00 | 96411.10 |
6651 | 2004.08.11 23:13 | sell | 3326 | 1.00 | 1.22240 | 0.00000 | 0.00000 | ||
6652 | 2004.08.12 00:55 | close | 3326 | 1.00 | 1.22182 | 0.00000 | 0.00000 | 58.90 | 96470.00 |
6653 | 2004.08.13 07:49 | buy | 3327 | 1.00 | 1.22232 | 0.00000 | 0.00000 | ||
6654 | 2004.08.13 14:22 | close | 3327 | 1.00 | 1.22210 | 0.00000 | 0.00000 | -22.00 | 96448.00 |
6655 | 2004.08.16 02:30 | buy | 3328 | 1.00 | 1.23682 | 0.00000 | 0.00000 | ||
6656 | 2004.08.16 04:51 | close | 3328 | 1.00 | 1.23740 | 0.00000 | 0.00000 | 58.00 | 96506.00 |
6657 | 2004.08.16 07:30 | buy | 3329 | 1.00 | 1.23612 | 0.00000 | 0.00000 | ||
6658 | 2004.08.16 14:56 | close | 3329 | 1.00 | 1.23630 | 0.00000 | 0.00000 | 18.00 | 96524.00 |
6659 | 2004.08.16 17:12 | buy | 3330 | 1.00 | 1.23282 | 0.00000 | 0.00000 | ||
6660 | 2004.08.16 18:06 | close | 3330 | 1.00 | 1.23360 | 0.00000 | 0.00000 | 78.00 | 96602.00 |
6661 | 2004.08.17 01:51 | buy | 3331 | 1.00 | 1.23512 | 0.00000 | 0.00000 | ||
6662 | 2004.08.17 02:35 | close | 3331 | 1.00 | 1.23590 | 0.00000 | 0.00000 | 78.00 | 96680.00 |
6663 | 2004.08.17 03:30 | buy | 3332 | 1.00 | 1.23502 | 0.00000 | 0.00000 | ||
6664 | 2004.08.17 04:36 | close | 3332 | 1.00 | 1.23560 | 0.00000 | 0.00000 | 58.00 | 96738.00 |
6665 | 2004.08.17 10:40 | buy | 3333 | 1.00 | 1.23452 | 0.00000 | 0.00000 | ||
6666 | 2004.08.17 14:32 | close | 3333 | 1.00 | 1.23810 | 0.00000 | 0.00000 | 358.00 | 97096.00 |
6667 | 2004.08.18 06:00 | sell | 3334 | 1.00 | 1.23460 | 0.00000 | 0.00000 | ||
6668 | 2004.08.18 08:59 | close | 3334 | 1.00 | 1.23392 | 0.00000 | 0.00000 | 68.00 | 97164.00 |
6669 | 2004.08.19 23:09 | buy | 3335 | 1.00 | 1.23612 | 0.00000 | 0.00000 | ||
6670 | 2004.08.19 23:53 | close | 3335 | 1.00 | 1.23710 | 0.00000 | 0.00000 | 98.00 | 97262.00 |
6671 | 2004.08.20 06:13 | sell | 3336 | 1.00 | 1.23770 | 0.00000 | 0.00000 | ||
6672 | 2004.08.20 08:20 | close | 3336 | 1.00 | 1.23712 | 0.00000 | 0.00000 | 58.00 | 97320.00 |
6673 | 2004.08.23 23:23 | buy | 3337 | 1.00 | 1.21312 | 0.00000 | 0.00000 | ||
6674 | 2004.08.23 23:49 | close | 3337 | 1.00 | 1.21380 | 0.00000 | 0.00000 | 68.00 | 97388.00 |
6675 | 2004.08.24 01:01 | sell | 3338 | 1.00 | 1.21480 | 0.00000 | 0.00000 | ||
6676 | 2004.08.24 01:13 | close | 3338 | 1.00 | 1.21412 | 0.00000 | 0.00000 | 68.00 | 97456.00 |
6677 | 2004.08.24 06:58 | sell | 3339 | 1.00 | 1.21480 | 0.00000 | 0.00000 | ||
6678 | 2004.08.24 08:53 | close | 3339 | 1.00 | 1.21412 | 0.00000 | 0.00000 | 68.00 | 97524.00 |
6679 | 2004.08.24 10:38 | sell | 3340 | 1.00 | 1.21570 | 0.00000 | 0.00000 | ||
6680 | 2004.08.24 12:05 | close | 3340 | 1.00 | 1.21512 | 0.00000 | 0.00000 | 58.00 | 97582.00 |
6681 | 2004.08.24 17:24 | sell | 3341 | 1.00 | 1.21340 | 0.00000 | 0.00000 | ||
6682 | 2004.08.24 17:29 | close | 3341 | 1.00 | 1.21242 | 0.00000 | 0.00000 | 98.00 | 97680.00 |
6683 | 2004.08.24 17:37 | sell | 3342 | 1.00 | 1.21290 | 0.00000 | 0.00000 | ||
6684 | 2004.08.24 17:45 | close | 3342 | 1.00 | 1.21202 | 0.00000 | 0.00000 | 88.00 | 97768.00 |
6685 | 2004.08.25 05:08 | sell | 3343 | 1.00 | 1.20720 | 0.00000 | 0.00000 | ||
6686 | 2004.08.25 06:12 | close | 3343 | 1.00 | 1.20662 | 0.00000 | 0.00000 | 58.00 | 97826.00 |
6687 | 2004.08.25 07:32 | sell | 3344 | 1.00 | 1.20730 | 0.00000 | 0.00000 | ||
6688 | 2004.08.25 14:34 | close | 3344 | 1.00 | 1.20702 | 0.00000 | 0.00000 | 28.00 | 97854.00 |
6689 | 2004.08.25 15:06 | sell | 3345 | 1.00 | 1.21010 | 0.00000 | 0.00000 | ||
6690 | 2004.08.25 15:15 | close | 3345 | 1.00 | 1.20942 | 0.00000 | 0.00000 | 68.00 | 97922.00 |
6691 | 2004.08.25 15:52 | sell | 3346 | 1.00 | 1.21010 | 0.00000 | 0.00000 | ||
6692 | 2004.08.25 16:15 | close | 3346 | 1.00 | 1.20852 | 0.00000 | 0.00000 | 158.00 | 98080.00 |
6693 | 2004.08.25 17:03 | sell | 3347 | 1.00 | 1.21010 | 0.00000 | 0.00000 | ||
6694 | 2004.08.25 17:40 | close | 3347 | 1.00 | 1.20942 | 0.00000 | 0.00000 | 68.00 | 98148.00 |
6695 | 2004.08.26 06:34 | buy | 3348 | 1.00 | 1.20712 | 0.00000 | 0.00000 | ||
6696 | 2004.08.26 08:38 | close | 3348 | 1.00 | 1.20770 | 0.00000 | 0.00000 | 58.00 | 98206.00 |
6697 | 2004.08.26 08:58 | sell | 3349 | 1.00 | 1.20830 | 0.00000 | 0.00000 | ||
6698 | 2004.08.26 09:59 | close | 3349 | 1.00 | 1.20752 | 0.00000 | 0.00000 | 78.00 | 98284.00 |
6699 | 2004.08.26 13:22 | sell | 3350 | 1.00 | 1.20820 | 0.00000 | 0.00000 | ||
6700 | 2004.08.26 15:50 | close | 3350 | 1.00 | 1.20742 | 0.00000 | 0.00000 | 78.00 | 98362.00 |
6701 | 2004.08.26 19:08 | sell | 3351 | 1.00 | 1.21000 | 0.00000 | 0.00000 | ||
6702 | 2004.08.27 01:29 | close | 3351 | 1.00 | 1.20962 | 0.00000 | 0.00000 | 38.30 | 98400.30 |
6703 | 2004.08.27 07:42 | sell | 3352 | 1.00 | 1.21210 | 0.00000 | 0.00000 | ||
6704 | 2004.08.27 09:16 | close | 3352 | 1.00 | 1.21122 | 0.00000 | 0.00000 | 88.00 | 98488.30 |
6705 | 2004.08.30 06:45 | buy | 3353 | 1.00 | 1.19952 | 0.00000 | 0.00000 | ||
6706 | 2004.08.30 07:41 | close | 3353 | 1.00 | 1.20040 | 0.00000 | 0.00000 | 88.00 | 98576.30 |
6707 | 2004.08.30 08:05 | sell | 3354 | 1.00 | 1.20100 | 0.00000 | 0.00000 | ||
6708 | 2004.08.30 18:40 | close | 3354 | 1.00 | 1.20612 | 0.00000 | 0.00000 | -512.00 | 98064.30 |
6709 | 2004.08.31 06:17 | sell | 3355 | 1.00 | 1.20890 | 0.00000 | 0.00000 | ||
6710 | 2004.08.31 06:53 | close | 3355 | 1.00 | 1.20822 | 0.00000 | 0.00000 | 68.00 | 98132.30 |
6711 | 2004.08.31 20:52 | buy | 3356 | 1.00 | 1.21732 | 0.00000 | 0.00000 | ||
6712 | 2004.08.31 22:24 | close | 3356 | 1.00 | 1.21800 | 0.00000 | 0.00000 | 68.00 | 98200.30 |
6713 | 2004.09.01 06:58 | buy | 3357 | 1.00 | 1.21812 | 0.00000 | 0.00000 | ||
6714 | 2004.09.01 14:49 | close | 3357 | 1.00 | 1.21860 | 0.00000 | 0.00000 | 48.00 | 98248.30 |
6715 | 2004.09.01 23:25 | sell | 3358 | 1.00 | 1.21950 | 0.00000 | 0.00000 | ||
6716 | 2004.09.02 00:47 | close | 3358 | 1.00 | 1.21882 | 0.00000 | 0.00000 | 68.90 | 98317.20 |
6717 | 2004.09.02 07:31 | buy | 3359 | 1.00 | 1.21752 | 0.00000 | 0.00000 | ||
6718 | 2004.09.02 09:09 | close | 3359 | 1.00 | 1.21820 | 0.00000 | 0.00000 | 68.00 | 98385.20 |
6719 | 2004.09.03 07:42 | buy | 3360 | 1.00 | 1.21642 | 0.00000 | 0.00000 | ||
6720 | 2004.09.03 09:13 | close | 3360 | 1.00 | 1.21720 | 0.00000 | 0.00000 | 78.00 | 98463.20 |
6721 | 2004.09.03 20:13 | sell | 3361 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
6722 | 2004.09.03 22:08 | close | 3361 | 1.00 | 1.20592 | 0.00000 | 0.00000 | 58.00 | 98521.20 |
6723 | 2004.09.07 07:00 | sell | 3362 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
6724 | 2004.09.07 14:27 | close | 3362 | 1.00 | 1.20702 | 0.00000 | 0.00000 | -32.00 | 98489.20 |
6725 | 2004.09.08 06:31 | sell | 3363 | 1.00 | 1.21080 | 0.00000 | 0.00000 | ||
6726 | 2004.09.08 06:50 | close | 3363 | 1.00 | 1.20992 | 0.00000 | 0.00000 | 88.00 | 98577.20 |
6727 | 2004.09.08 06:51 | buy | 3364 | 1.00 | 1.20952 | 0.00000 | 0.00000 | ||
6728 | 2004.09.08 12:39 | close | 3364 | 1.00 | 1.20460 | 0.00000 | 0.00000 | -492.00 | 98085.20 |
6729 | 2004.09.09 00:29 | buy | 3365 | 1.00 | 1.21732 | 0.00000 | 0.00000 | ||
6730 | 2004.09.09 00:45 | close | 3365 | 1.00 | 1.21820 | 0.00000 | 0.00000 | 88.00 | 98173.20 |
6731 | 2004.09.09 07:13 | buy | 3366 | 1.00 | 1.21812 | 0.00000 | 0.00000 | ||
6732 | 2004.09.09 08:26 | close | 3366 | 1.00 | 1.21870 | 0.00000 | 0.00000 | 58.00 | 98231.20 |
6733 | 2004.09.09 23:00 | sell | 3367 | 1.00 | 1.22120 | 0.00000 | 0.00000 | ||
6734 | 2004.09.10 07:25 | buy | 3368 | 1.00 | 1.22312 | 0.00000 | 0.00000 | ||
6735 | 2004.09.10 08:58 | close | 3368 | 1.00 | 1.22370 | 0.00000 | 0.00000 | 58.00 | 98289.20 |
6736 | 2004.09.10 09:32 | close | 3367 | 1.00 | 1.22172 | 0.00000 | 0.00000 | -51.70 | 98237.50 |
6737 | 2004.09.10 20:41 | buy | 3369 | 1.00 | 1.22782 | 0.00000 | 0.00000 | ||
6738 | 2004.09.13 02:01 | close | 3369 | 1.00 | 1.22850 | 0.00000 | 0.00000 | 64.30 | 98301.80 |
6739 | 2004.09.13 03:04 | buy | 3370 | 1.00 | 1.22652 | 0.00000 | 0.00000 | ||
6740 | 2004.09.13 06:01 | close | 3370 | 1.00 | 1.22710 | 0.00000 | 0.00000 | 58.00 | 98359.80 |
6741 | 2004.09.13 06:01 | sell | 3371 | 1.00 | 1.22710 | 0.00000 | 0.00000 | ||
6742 | 2004.09.13 07:02 | close | 3371 | 1.00 | 1.22652 | 0.00000 | 0.00000 | 58.00 | 98417.80 |
6743 | 2004.09.13 08:41 | buy | 3372 | 1.00 | 1.22592 | 0.00000 | 0.00000 | ||
6744 | 2004.09.13 18:39 | close | 3372 | 1.00 | 1.22590 | 0.00000 | 0.00000 | -2.00 | 98415.80 |
6745 | 2004.09.20 23:27 | sell | 3373 | 1.00 | 1.21780 | 0.00000 | 0.00000 | ||
6746 | 2004.09.20 23:43 | close | 3373 | 1.00 | 1.21692 | 0.00000 | 0.00000 | 88.00 | 98503.80 |
6747 | 2004.09.22 02:37 | buy | 3374 | 1.00 | 1.23182 | 0.00000 | 0.00000 | ||
6748 | 2004.09.22 03:43 | close | 3374 | 1.00 | 1.23250 | 0.00000 | 0.00000 | 68.00 | 98571.80 |
6749 | 2004.09.22 07:01 | buy | 3375 | 1.00 | 1.23162 | 0.00000 | 0.00000 | ||
6750 | 2004.09.22 08:57 | close | 3375 | 1.00 | 1.23230 | 0.00000 | 0.00000 | 68.00 | 98639.80 |
6751 | 2004.09.22 09:18 | buy | 3376 | 1.00 | 1.23082 | 0.00000 | 0.00000 | ||
6752 | 2004.09.22 12:41 | close | 3376 | 1.00 | 1.22580 | 0.00000 | 0.00000 | -502.00 | 98137.80 |
6753 | 2004.09.27 07:45 | buy | 3377 | 1.00 | 1.22752 | 0.00000 | 0.00000 | ||
6754 | 2004.09.27 15:36 | close | 3377 | 1.00 | 1.22800 | 0.00000 | 0.00000 | 48.00 | 98185.80 |
6755 | 2004.09.27 23:13 | sell | 3378 | 1.00 | 1.23020 | 0.00000 | 0.00000 | ||
6756 | 2004.09.28 02:40 | close | 3378 | 1.00 | 1.22952 | 0.00000 | 0.00000 | 68.30 | 98254.10 |
6757 | 2004.09.28 06:45 | buy | 3379 | 1.00 | 1.22822 | 0.00000 | 0.00000 | ||
6758 | 2004.09.28 08:03 | close | 3379 | 1.00 | 1.22880 | 0.00000 | 0.00000 | 58.00 | 98312.10 |
6759 | 2004.09.30 07:52 | sell | 3380 | 1.00 | 1.23340 | 0.00000 | 0.00000 | ||
6760 | 2004.09.30 08:26 | close | 3380 | 1.00 | 1.23272 | 0.00000 | 0.00000 | 68.00 | 98380.10 |
6761 | 2004.10.01 03:45 | buy | 3381 | 1.00 | 1.24222 | 0.00000 | 0.00000 | ||
6762 | 2004.10.01 07:12 | close | 3381 | 1.00 | 1.24280 | 0.00000 | 0.00000 | 58.00 | 98438.10 |
6763 | 2004.10.01 08:40 | buy | 3382 | 1.00 | 1.24152 | 0.00000 | 0.00000 | ||
6764 | 2004.10.01 10:56 | close | 3382 | 1.00 | 1.24210 | 0.00000 | 0.00000 | 58.00 | 98496.10 |
6765 | 2004.10.01 11:23 | buy | 3383 | 1.00 | 1.23982 | 0.00000 | 0.00000 | ||
6766 | 2004.10.01 11:43 | close | 3383 | 1.00 | 1.24060 | 0.00000 | 0.00000 | 78.00 | 98574.10 |
6767 | 2004.10.04 06:32 | buy | 3384 | 1.00 | 1.23562 | 0.00000 | 0.00000 | ||
6768 | 2004.10.04 08:00 | close | 3384 | 1.00 | 1.23630 | 0.00000 | 0.00000 | 68.00 | 98642.10 |
6769 | 2004.10.04 20:42 | sell | 3385 | 1.00 | 1.22780 | 0.00000 | 0.00000 | ||
6770 | 2004.10.05 02:17 | close | 3385 | 1.00 | 1.22722 | 0.00000 | 0.00000 | 58.30 | 98700.40 |
6771 | 2004.10.06 06:34 | buy | 3386 | 1.00 | 1.23082 | 0.00000 | 0.00000 | ||
6772 | 2004.10.06 07:39 | close | 3386 | 1.00 | 1.23140 | 0.00000 | 0.00000 | 58.00 | 98758.40 |
6773 | 2004.10.07 07:19 | sell | 3387 | 1.00 | 1.22940 | 0.00000 | 0.00000 | ||
6774 | 2004.10.07 10:14 | close | 3387 | 1.00 | 1.22822 | 0.00000 | 0.00000 | 118.00 | 98876.40 |
6775 | 2004.10.08 06:00 | sell | 3388 | 1.00 | 1.23070 | 0.00000 | 0.00000 | ||
6776 | 2004.10.08 14:27 | close | 3388 | 1.00 | 1.22972 | 0.00000 | 0.00000 | 98.00 | 98974.40 |
6777 | 2004.10.08 22:01 | buy | 3389 | 1.00 | 1.24022 | 0.00000 | 0.00000 | ||
6778 | 2004.10.11 00:02 | close | 3389 | 1.00 | 1.24180 | 0.00000 | 0.00000 | 154.30 | 99128.70 |
6779 | 2004.10.11 02:31 | buy | 3390 | 1.00 | 1.24022 | 0.00000 | 0.00000 | ||
6780 | 2004.10.11 07:58 | sell | 3391 | 1.00 | 1.24030 | 0.00000 | 0.00000 | ||
6781 | 2004.10.11 08:14 | close | 3390 | 1.00 | 1.24080 | 0.00000 | 0.00000 | 58.00 | 99186.70 |
6782 | 2004.10.11 12:10 | close | 3391 | 1.00 | 1.23962 | 0.00000 | 0.00000 | 68.00 | 99254.70 |
6783 | 2004.10.12 07:29 | buy | 3392 | 1.00 | 1.23582 | 0.00000 | 0.00000 | ||
6784 | 2004.10.12 09:36 | close | 3392 | 1.00 | 1.23090 | 0.00000 | 0.00000 | -492.00 | 98762.70 |
6785 | 2004.10.14 06:02 | sell | 3393 | 1.00 | 1.23550 | 0.00000 | 0.00000 | ||
6786 | 2004.10.14 08:00 | close | 3393 | 1.00 | 1.23492 | 0.00000 | 0.00000 | 58.00 | 98820.70 |
6787 | 2004.10.14 23:10 | buy | 3394 | 1.00 | 1.23822 | 0.00000 | 0.00000 | ||
6788 | 2004.10.15 00:36 | close | 3394 | 1.00 | 1.23880 | 0.00000 | 0.00000 | 54.30 | 98875.00 |
6789 | 2004.10.15 18:12 | buy | 3395 | 1.00 | 1.24622 | 0.00000 | 0.00000 | ||
6790 | 2004.10.15 20:15 | close | 3395 | 1.00 | 1.24690 | 0.00000 | 0.00000 | 68.00 | 98943.00 |
6791 | 2004.10.18 07:15 | sell | 3396 | 1.00 | 1.24860 | 0.00000 | 0.00000 | ||
6792 | 2004.10.18 08:03 | close | 3396 | 1.00 | 1.24782 | 0.00000 | 0.00000 | 78.00 | 99021.00 |
6793 | 2004.10.18 08:04 | buy | 3397 | 1.00 | 1.24752 | 0.00000 | 0.00000 | ||
6794 | 2004.10.18 08:30 | close | 3397 | 1.00 | 1.24830 | 0.00000 | 0.00000 | 78.00 | 99099.00 |
6795 | 2004.10.18 08:41 | buy | 3398 | 1.00 | 1.24742 | 0.00000 | 0.00000 | ||
6796 | 2004.10.18 08:56 | close | 3398 | 1.00 | 1.24810 | 0.00000 | 0.00000 | 68.00 | 99167.00 |
6797 | 2004.10.18 09:36 | buy | 3399 | 1.00 | 1.24722 | 0.00000 | 0.00000 | ||
6798 | 2004.10.18 11:02 | close | 3399 | 1.00 | 1.24780 | 0.00000 | 0.00000 | 58.00 | 99225.00 |
6799 | 2004.10.18 13:32 | buy | 3400 | 1.00 | 1.24642 | 0.00000 | 0.00000 | ||
6800 | 2004.10.18 14:15 | close | 3400 | 1.00 | 1.24730 | 0.00000 | 0.00000 | 88.00 | 99313.00 |
6801 | 2004.10.18 18:07 | buy | 3401 | 1.00 | 1.25052 | 0.00000 | 0.00000 | ||
6802 | 2004.10.19 03:24 | close | 3401 | 1.00 | 1.24560 | 0.00000 | 0.00000 | -495.70 | 98817.30 |
6803 | 2004.10.19 06:28 | sell | 3402 | 1.00 | 1.24660 | 0.00000 | 0.00000 | ||
6804 | 2004.10.19 08:42 | close | 3402 | 1.00 | 1.24572 | 0.00000 | 0.00000 | 88.00 | 98905.30 |
6805 | 2004.10.19 14:37 | buy | 3403 | 1.00 | 1.24912 | 0.00000 | 0.00000 | ||
6806 | 2004.10.19 15:04 | close | 3403 | 1.00 | 1.25020 | 0.00000 | 0.00000 | 108.00 | 99013.30 |
6807 | 2004.10.20 03:41 | buy | 3404 | 1.00 | 1.25072 | 0.00000 | 0.00000 | ||
6808 | 2004.10.20 08:25 | close | 3404 | 1.00 | 1.25160 | 0.00000 | 0.00000 | 88.00 | 99101.30 |
6809 | 2004.10.20 19:26 | buy | 3405 | 1.00 | 1.25832 | 0.00000 | 0.00000 | ||
6810 | 2004.10.20 20:29 | close | 3405 | 1.00 | 1.25890 | 0.00000 | 0.00000 | 58.00 | 99159.30 |
6811 | 2004.10.20 21:28 | buy | 3406 | 1.00 | 1.25742 | 0.00000 | 0.00000 | ||
6812 | 2004.10.20 21:42 | close | 3406 | 1.00 | 1.25820 | 0.00000 | 0.00000 | 78.00 | 99237.30 |
6813 | 2004.10.21 00:34 | buy | 3407 | 1.00 | 1.25742 | 0.00000 | 0.00000 | ||
6814 | 2004.10.21 02:00 | close | 3407 | 1.00 | 1.25800 | 0.00000 | 0.00000 | 58.00 | 99295.30 |
6815 | 2004.10.21 07:19 | sell | 3408 | 1.00 | 1.25920 | 0.00000 | 0.00000 | ||
6816 | 2004.10.21 08:02 | close | 3408 | 1.00 | 1.25792 | 0.00000 | 0.00000 | 128.00 | 99423.30 |
6817 | 2004.10.21 13:48 | buy | 3409 | 1.00 | 1.26092 | 0.00000 | 0.00000 | ||
6818 | 2004.10.21 16:12 | close | 3409 | 1.00 | 1.26200 | 0.00000 | 0.00000 | 108.00 | 99531.30 |
6819 | 2004.10.21 21:44 | buy | 3410 | 1.00 | 1.26092 | 0.00000 | 0.00000 | ||
6820 | 2004.10.21 21:59 | close | 3410 | 1.00 | 1.26160 | 0.00000 | 0.00000 | 68.00 | 99599.30 |
6821 | 2004.10.22 03:26 | buy | 3411 | 1.00 | 1.26012 | 0.00000 | 0.00000 | ||
6822 | 2004.10.22 03:33 | close | 3411 | 1.00 | 1.26120 | 0.00000 | 0.00000 | 108.00 | 99707.30 |
6823 | 2004.10.22 07:41 | buy | 3412 | 1.00 | 1.26022 | 0.00000 | 0.00000 | ||
6824 | 2004.10.22 08:07 | close | 3412 | 1.00 | 1.26100 | 0.00000 | 0.00000 | 78.00 | 99785.30 |
6825 | 2004.10.22 14:15 | buy | 3413 | 1.00 | 1.26042 | 0.00000 | 0.00000 | ||
6826 | 2004.10.22 14:20 | close | 3413 | 1.00 | 1.26130 | 0.00000 | 0.00000 | 88.00 | 99873.30 |
6827 | 2004.10.22 14:35 | buy | 3414 | 1.00 | 1.26022 | 0.00000 | 0.00000 | ||
6828 | 2004.10.22 14:47 | close | 3414 | 1.00 | 1.26090 | 0.00000 | 0.00000 | 68.00 | 99941.30 |
6829 | 2004.10.25 07:10 | buy | 3415 | 1.00 | 1.27532 | 0.00000 | 0.00000 | ||
6830 | 2004.10.25 07:27 | close | 3415 | 1.00 | 1.27620 | 0.00000 | 0.00000 | 88.00 | 100029.30 |
6831 | 2004.10.25 16:30 | buy | 3416 | 1.00 | 1.27662 | 0.00000 | 0.00000 | ||
6832 | 2004.10.25 16:33 | close | 3416 | 1.00 | 1.27750 | 0.00000 | 0.00000 | 88.00 | 100117.30 |
6833 | 2004.10.25 23:29 | sell | 3417 | 1.00 | 1.28100 | 0.00000 | 0.00000 | ||
6834 | 2004.10.26 00:00 | close | 3417 | 1.00 | 1.28022 | 0.00000 | 0.00000 | 78.30 | 100195.60 |
6835 | 2004.10.26 01:29 | buy | 3418 | 1.00 | 1.27982 | 0.00000 | 0.00000 | ||
6836 | 2004.10.26 03:22 | close | 3418 | 1.00 | 1.28050 | 0.00000 | 0.00000 | 68.00 | 100263.60 |
6837 | 2004.10.26 07:33 | buy | 3419 | 1.00 | 1.28132 | 0.00000 | 0.00000 | ||
6838 | 2004.10.26 07:45 | close | 3419 | 1.00 | 1.28220 | 0.00000 | 0.00000 | 88.00 | 100351.60 |
6839 | 2004.10.26 07:56 | buy | 3420 | 1.00 | 1.28122 | 0.00000 | 0.00000 | ||
6840 | 2004.10.26 15:53 | close | 3420 | 1.00 | 1.28050 | 0.00000 | 0.00000 | -72.00 | 100279.60 |
6841 | 2004.10.26 16:10 | buy | 3421 | 1.00 | 1.27762 | 0.00000 | 0.00000 | ||
6842 | 2004.10.26 16:33 | close | 3421 | 1.00 | 1.27860 | 0.00000 | 0.00000 | 98.00 | 100377.60 |
6843 | 2004.10.26 17:05 | buy | 3422 | 1.00 | 1.27662 | 0.00000 | 0.00000 | ||
6844 | 2004.10.27 06:23 | sell | 3423 | 1.00 | 1.27430 | 0.00000 | 0.00000 | ||
6845 | 2004.10.27 08:35 | close | 3422 | 1.00 | 1.27610 | 0.00000 | 0.00000 | -55.70 | 100321.90 |
6846 | 2004.10.27 13:03 | close | 3423 | 1.00 | 1.27922 | 0.00000 | 0.00000 | -492.00 | 99829.90 |
6847 | 2004.10.27 17:01 | buy | 3424 | 1.00 | 1.27642 | 0.00000 | 0.00000 | ||
6848 | 2004.10.27 17:22 | close | 3424 | 1.00 | 1.27130 | 0.00000 | 0.00000 | -512.00 | 99317.90 |
6849 | 2004.10.28 07:15 | sell | 3425 | 1.00 | 1.27240 | 0.00000 | 0.00000 | ||
6850 | 2004.10.28 07:34 | close | 3425 | 1.00 | 1.27142 | 0.00000 | 0.00000 | 98.00 | 99415.90 |
6851 | 2004.10.28 07:36 | buy | 3426 | 1.00 | 1.27112 | 0.00000 | 0.00000 | ||
6852 | 2004.10.28 08:07 | close | 3426 | 1.00 | 1.27200 | 0.00000 | 0.00000 | 88.00 | 99503.90 |
6853 | 2004.10.29 07:58 | buy | 3427 | 1.00 | 1.27352 | 0.00000 | 0.00000 | ||
6854 | 2004.10.29 08:36 | close | 3427 | 1.00 | 1.27480 | 0.00000 | 0.00000 | 128.00 | 99631.90 |
6855 | 2004.11.01 03:04 | buy | 3428 | 1.00 | 1.27742 | 0.00000 | 0.00000 | ||
6856 | 2004.11.01 03:22 | close | 3428 | 1.00 | 1.27840 | 0.00000 | 0.00000 | 98.00 | 99729.90 |
6857 | 2004.11.01 07:25 | buy | 3429 | 1.00 | 1.27692 | 0.00000 | 0.00000 | ||
6858 | 2004.11.01 07:34 | close | 3429 | 1.00 | 1.27760 | 0.00000 | 0.00000 | 68.00 | 99797.90 |
6859 | 2004.11.02 06:51 | buy | 3430 | 1.00 | 1.27282 | 0.00000 | 0.00000 | ||
6860 | 2004.11.02 20:36 | close | 3430 | 1.00 | 1.26750 | 0.00000 | 0.00000 | -532.00 | 99265.90 |
6861 | 2004.11.03 06:58 | buy | 3431 | 1.00 | 1.26752 | 0.00000 | 0.00000 | ||
6862 | 2004.11.03 07:51 | close | 3431 | 1.00 | 1.26870 | 0.00000 | 0.00000 | 118.00 | 99383.90 |
6863 | 2004.11.03 23:34 | buy | 3432 | 1.00 | 1.28132 | 0.00000 | 0.00000 | ||
6864 | 2004.11.03 23:58 | close | 3432 | 1.00 | 1.28230 | 0.00000 | 0.00000 | 98.00 | 99481.90 |
6865 | 2004.11.04 07:32 | sell | 3433 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
6866 | 2004.11.04 08:09 | close | 3433 | 1.00 | 1.28212 | 0.00000 | 0.00000 | 88.00 | 99569.90 |
6867 | 2004.11.04 18:34 | buy | 3434 | 1.00 | 1.28592 | 0.00000 | 0.00000 | ||
6868 | 2004.11.04 18:37 | close | 3434 | 1.00 | 1.28660 | 0.00000 | 0.00000 | 68.00 | 99637.90 |
6869 | 2004.11.04 18:40 | buy | 3435 | 1.00 | 1.28632 | 0.00000 | 0.00000 | ||
6870 | 2004.11.04 18:56 | close | 3435 | 1.00 | 1.28740 | 0.00000 | 0.00000 | 108.00 | 99745.90 |
6871 | 2004.11.04 19:26 | buy | 3436 | 1.00 | 1.28572 | 0.00000 | 0.00000 | ||
6872 | 2004.11.04 20:05 | close | 3436 | 1.00 | 1.28640 | 0.00000 | 0.00000 | 68.00 | 99813.90 |
6873 | 2004.11.05 07:04 | buy | 3437 | 1.00 | 1.28772 | 0.00000 | 0.00000 | ||
6874 | 2004.11.05 07:54 | close | 3437 | 1.00 | 1.28840 | 0.00000 | 0.00000 | 68.00 | 99881.90 |
6875 | 2004.11.05 09:01 | buy | 3438 | 1.00 | 1.28692 | 0.00000 | 0.00000 | ||
6876 | 2004.11.05 12:16 | close | 3438 | 1.00 | 1.28750 | 0.00000 | 0.00000 | 58.00 | 99939.90 |
6877 | 2004.11.08 02:23 | buy | 3439 | 1.00 | 1.29412 | 0.00000 | 0.00000 | ||
6878 | 2004.11.08 02:49 | close | 3439 | 1.00 | 1.29520 | 0.00000 | 0.00000 | 108.00 | 100047.90 |
6879 | 2004.11.08 06:56 | sell | 3440 | 1.00 | 1.29840 | 0.00000 | 0.00000 | ||
6880 | 2004.11.08 07:04 | close | 3440 | 1.00 | 1.29722 | 0.00000 | 0.00000 | 118.00 | 100165.90 |
6881 | 2004.11.08 08:23 | buy | 3441 | 1.00 | 1.29652 | 0.00000 | 0.00000 | ||
6882 | 2004.11.08 09:15 | close | 3441 | 1.00 | 1.29760 | 0.00000 | 0.00000 | 108.00 | 100273.90 |
6883 | 2004.11.08 10:23 | buy | 3442 | 1.00 | 1.29612 | 0.00000 | 0.00000 | ||
6884 | 2004.11.08 10:49 | close | 3442 | 1.00 | 1.29740 | 0.00000 | 0.00000 | 128.00 | 100401.90 |
6885 | 2004.11.08 11:03 | buy | 3443 | 1.00 | 1.29492 | 0.00000 | 0.00000 | ||
6886 | 2004.11.08 11:09 | close | 3443 | 1.00 | 1.29560 | 0.00000 | 0.00000 | 68.00 | 100469.90 |
6887 | 2004.11.08 11:38 | buy | 3444 | 1.00 | 1.29492 | 0.00000 | 0.00000 | ||
6888 | 2004.11.08 11:46 | close | 3444 | 1.00 | 1.29560 | 0.00000 | 0.00000 | 68.00 | 100537.90 |
6889 | 2004.11.08 11:51 | buy | 3445 | 1.00 | 1.29472 | 0.00000 | 0.00000 | ||
6890 | 2004.11.08 12:00 | close | 3445 | 1.00 | 1.29540 | 0.00000 | 0.00000 | 68.00 | 100605.90 |
6891 | 2004.11.08 13:31 | buy | 3446 | 1.00 | 1.29262 | 0.00000 | 0.00000 | ||
6892 | 2004.11.08 13:43 | close | 3446 | 1.00 | 1.29340 | 0.00000 | 0.00000 | 78.00 | 100683.90 |
6893 | 2004.11.08 13:43 | buy | 3447 | 1.00 | 1.29352 | 0.00000 | 0.00000 | ||
6894 | 2004.11.08 16:30 | close | 3447 | 1.00 | 1.29460 | 0.00000 | 0.00000 | 108.00 | 100791.90 |
6895 | 2004.11.08 20:37 | buy | 3448 | 1.00 | 1.29132 | 0.00000 | 0.00000 | ||
6896 | 2004.11.08 21:43 | close | 3448 | 1.00 | 1.29230 | 0.00000 | 0.00000 | 98.00 | 100889.90 |
6897 | 2004.11.09 00:28 | buy | 3449 | 1.00 | 1.29072 | 0.00000 | 0.00000 | ||
6898 | 2004.11.09 02:48 | close | 3449 | 1.00 | 1.29140 | 0.00000 | 0.00000 | 68.00 | 100957.90 |
6899 | 2004.11.09 05:53 | buy | 3450 | 1.00 | 1.29132 | 0.00000 | 0.00000 | ||
6900 | 2004.11.09 07:13 | close | 3450 | 1.00 | 1.29210 | 0.00000 | 0.00000 | 78.00 | 101035.90 |
6901 | 2004.11.09 10:37 | buy | 3451 | 1.00 | 1.29142 | 0.00000 | 0.00000 | ||
6902 | 2004.11.09 16:04 | close | 3451 | 1.00 | 1.29230 | 0.00000 | 0.00000 | 88.00 | 101123.90 |
6903 | 2004.11.10 06:46 | buy | 3452 | 1.00 | 1.28902 | 0.00000 | 0.00000 | ||
6904 | 2004.11.10 07:47 | close | 3452 | 1.00 | 1.28960 | 0.00000 | 0.00000 | 58.00 | 101181.90 |
6905 | 2004.11.10 15:11 | buy | 3453 | 1.00 | 1.29492 | 0.00000 | 0.00000 | ||
6906 | 2004.11.10 15:53 | close | 3453 | 1.00 | 1.29000 | 0.00000 | 0.00000 | -492.00 | 100689.90 |
6907 | 2004.11.11 07:48 | sell | 3454 | 1.00 | 1.28870 | 0.00000 | 0.00000 | ||
6908 | 2004.11.11 08:06 | close | 3454 | 1.00 | 1.28742 | 0.00000 | 0.00000 | 128.00 | 100817.90 |
6909 | 2004.11.12 07:48 | sell | 3455 | 1.00 | 1.29230 | 0.00000 | 0.00000 | ||
6910 | 2004.11.12 08:16 | close | 3455 | 1.00 | 1.29142 | 0.00000 | 0.00000 | 88.00 | 100905.90 |
6911 | 2004.11.12 22:04 | buy | 3456 | 1.00 | 1.29712 | 0.00000 | 0.00000 | ||
6912 | 2004.11.15 00:02 | close | 3456 | 1.00 | 1.29780 | 0.00000 | 0.00000 | 64.30 | 100970.20 |
6913 | 2004.11.15 02:25 | buy | 3457 | 1.00 | 1.29642 | 0.00000 | 0.00000 | ||
6914 | 2004.11.15 05:44 | close | 3457 | 1.00 | 1.29700 | 0.00000 | 0.00000 | 58.00 | 101028.20 |
6915 | 2004.11.15 06:03 | sell | 3458 | 1.00 | 1.29720 | 0.00000 | 0.00000 | ||
6916 | 2004.11.15 07:50 | close | 3458 | 1.00 | 1.29662 | 0.00000 | 0.00000 | 58.00 | 101086.20 |
6917 | 2004.11.15 23:14 | sell | 3459 | 1.00 | 1.29520 | 0.00000 | 0.00000 | ||
6918 | 2004.11.15 23:21 | close | 3459 | 1.00 | 1.29452 | 0.00000 | 0.00000 | 68.00 | 101154.20 |
6919 | 2004.11.16 06:01 | sell | 3460 | 1.00 | 1.29380 | 0.00000 | 0.00000 | ||
6920 | 2004.11.16 07:12 | close | 3460 | 1.00 | 1.29322 | 0.00000 | 0.00000 | 58.00 | 101212.20 |
6921 | 2004.11.17 06:01 | sell | 3461 | 1.00 | 1.29640 | 0.00000 | 0.00000 | ||
6922 | 2004.11.17 10:45 | close | 3461 | 1.00 | 1.30192 | 0.00000 | 0.00000 | -552.00 | 100660.20 |
6923 | 2004.11.17 16:12 | buy | 3462 | 1.00 | 1.30182 | 0.00000 | 0.00000 | ||
6924 | 2004.11.17 17:09 | close | 3462 | 1.00 | 1.30250 | 0.00000 | 0.00000 | 68.00 | 100728.20 |
6925 | 2004.11.18 07:11 | sell | 3463 | 1.00 | 1.30390 | 0.00000 | 0.00000 | ||
6926 | 2004.11.18 10:42 | buy | 3464 | 1.00 | 1.30482 | 0.00000 | 0.00000 | ||
6927 | 2004.11.18 12:56 | close | 3463 | 1.00 | 1.30332 | 0.00000 | 0.00000 | 58.00 | 100786.20 |
6928 | 2004.11.18 13:36 | close | 3464 | 1.00 | 1.29990 | 0.00000 | 0.00000 | -492.00 | 100294.20 |
6929 | 2004.11.18 23:34 | buy | 3465 | 1.00 | 1.29472 | 0.00000 | 0.00000 | ||
6930 | 2004.11.19 00:36 | close | 3465 | 1.00 | 1.29530 | 0.00000 | 0.00000 | 54.30 | 100348.50 |
6931 | 2004.11.19 06:19 | buy | 3466 | 1.00 | 1.29492 | 0.00000 | 0.00000 | ||
6932 | 2004.11.19 06:30 | close | 3466 | 1.00 | 1.29610 | 0.00000 | 0.00000 | 118.00 | 100466.50 |
6933 | 2004.11.19 06:49 | sell | 3467 | 1.00 | 1.29660 | 0.00000 | 0.00000 | ||
6934 | 2004.11.19 08:32 | close | 3467 | 1.00 | 1.29602 | 0.00000 | 0.00000 | 58.00 | 100524.50 |
6935 | 2004.11.22 06:31 | sell | 3468 | 1.00 | 1.30390 | 0.00000 | 0.00000 | ||
6936 | 2004.11.22 07:56 | close | 3468 | 1.00 | 1.30312 | 0.00000 | 0.00000 | 78.00 | 100602.50 |
6937 | 2004.11.23 21:26 | buy | 3469 | 1.00 | 1.30752 | 0.00000 | 0.00000 | ||
6938 | 2004.11.23 22:08 | close | 3469 | 1.00 | 1.30830 | 0.00000 | 0.00000 | 78.00 | 100680.50 |
6939 | 2004.11.23 23:01 | sell | 3470 | 1.00 | 1.30880 | 0.00000 | 0.00000 | ||
6940 | 2004.11.24 00:15 | close | 3470 | 1.00 | 1.30822 | 0.00000 | 0.00000 | 58.30 | 100738.80 |
6941 | 2004.11.24 04:35 | buy | 3471 | 1.00 | 1.30862 | 0.00000 | 0.00000 | ||
6942 | 2004.11.24 05:55 | close | 3471 | 1.00 | 1.30920 | 0.00000 | 0.00000 | 58.00 | 100796.80 |
6943 | 2004.11.24 07:50 | sell | 3472 | 1.00 | 1.31000 | 0.00000 | 0.00000 | ||
6944 | 2004.11.24 10:50 | close | 3472 | 1.00 | 1.31512 | 0.00000 | 0.00000 | -512.00 | 100284.80 |
6945 | 2004.11.24 23:02 | sell | 3473 | 1.00 | 1.31860 | 0.00000 | 0.00000 | ||
6946 | 2004.11.25 00:08 | close | 3473 | 1.00 | 1.31782 | 0.00000 | 0.00000 | 78.90 | 100363.70 |
6947 | 2004.11.25 01:15 | buy | 3474 | 1.00 | 1.31702 | 0.00000 | 0.00000 | ||
6948 | 2004.11.25 04:08 | close | 3474 | 1.00 | 1.31770 | 0.00000 | 0.00000 | 68.00 | 100431.70 |
6949 | 2004.11.25 06:06 | sell | 3475 | 1.00 | 1.31800 | 0.00000 | 0.00000 | ||
6950 | 2004.11.25 08:34 | close | 3475 | 1.00 | 1.31722 | 0.00000 | 0.00000 | 78.00 | 100509.70 |
6951 | 2004.11.25 08:34 | buy | 3476 | 1.00 | 1.31722 | 0.00000 | 0.00000 | ||
6952 | 2004.11.25 08:54 | close | 3476 | 1.00 | 1.31850 | 0.00000 | 0.00000 | 128.00 | 100637.70 |
6953 | 2004.11.25 19:58 | buy | 3477 | 1.00 | 1.32332 | 0.00000 | 0.00000 | ||
6954 | 2004.11.25 20:31 | close | 3477 | 1.00 | 1.32430 | 0.00000 | 0.00000 | 98.00 | 100735.70 |
6955 | 2004.11.25 23:00 | sell | 3478 | 1.00 | 1.32680 | 0.00000 | 0.00000 | ||
6956 | 2004.11.25 23:16 | close | 3478 | 1.00 | 1.32602 | 0.00000 | 0.00000 | 78.00 | 100813.70 |
6957 | 2004.11.25 23:17 | sell | 3479 | 1.00 | 1.32690 | 0.00000 | 0.00000 | ||
6958 | 2004.11.26 00:39 | close | 3479 | 1.00 | 1.32632 | 0.00000 | 0.00000 | 58.30 | 100872.00 |
6959 | 2004.11.26 06:25 | sell | 3480 | 1.00 | 1.33070 | 0.00000 | 0.00000 | ||
6960 | 2004.11.26 07:57 | close | 3480 | 1.00 | 1.32972 | 0.00000 | 0.00000 | 98.00 | 100970.00 |
6961 | 2004.11.26 09:17 | buy | 3481 | 1.00 | 1.32632 | 0.00000 | 0.00000 | ||
6962 | 2004.11.26 09:30 | close | 3481 | 1.00 | 1.31920 | 0.00000 | 0.00000 | -712.00 | 100258.00 |
6963 | 2004.11.26 09:30 | buy | 3482 | 1.00 | 1.31932 | 0.00000 | 0.00000 | ||
6964 | 2004.11.26 09:31 | close | 3482 | 1.00 | 1.32100 | 0.00000 | 0.00000 | 168.00 | 100426.00 |
6965 | 2004.11.26 09:31 | buy | 3483 | 1.00 | 1.32112 | 0.00000 | 0.00000 | ||
6966 | 2004.11.26 09:33 | close | 3483 | 1.00 | 1.32290 | 0.00000 | 0.00000 | 178.00 | 100604.00 |
6967 | 2004.11.29 00:16 | buy | 3484 | 1.00 | 1.32822 | 0.00000 | 0.00000 | ||
6968 | 2004.11.29 06:02 | sell | 3485 | 1.00 | 1.32630 | 0.00000 | 0.00000 | ||
6969 | 2004.11.29 06:29 | close | 3484 | 1.00 | 1.32820 | 0.00000 | 0.00000 | -2.00 | 100602.00 |
6970 | 2004.11.29 07:38 | close | 3485 | 1.00 | 1.32562 | 0.00000 | 0.00000 | 68.00 | 100670.00 |
6971 | 2004.11.29 08:10 | buy | 3486 | 1.00 | 1.32402 | 0.00000 | 0.00000 | ||
6972 | 2004.11.29 08:25 | close | 3486 | 1.00 | 1.32530 | 0.00000 | 0.00000 | 128.00 | 100798.00 |
6973 | 2004.11.29 13:49 | buy | 3487 | 1.00 | 1.32442 | 0.00000 | 0.00000 | ||
6974 | 2004.11.29 14:23 | close | 3487 | 1.00 | 1.32530 | 0.00000 | 0.00000 | 88.00 | 100886.00 |
6975 | 2004.11.29 14:35 | buy | 3488 | 1.00 | 1.32332 | 0.00000 | 0.00000 | ||
6976 | 2004.11.29 14:41 | close | 3488 | 1.00 | 1.32430 | 0.00000 | 0.00000 | 98.00 | 100984.00 |
6977 | 2004.11.29 14:53 | buy | 3489 | 1.00 | 1.32402 | 0.00000 | 0.00000 | ||
6978 | 2004.11.29 15:23 | close | 3489 | 1.00 | 1.32550 | 0.00000 | 0.00000 | 148.00 | 101132.00 |
6979 | 2004.11.30 00:54 | buy | 3490 | 1.00 | 1.32582 | 0.00000 | 0.00000 | ||
6980 | 2004.11.30 05:13 | close | 3490 | 1.00 | 1.32640 | 0.00000 | 0.00000 | 58.00 | 101190.00 |
6981 | 2004.11.30 08:29 | buy | 3491 | 1.00 | 1.32522 | 0.00000 | 0.00000 | ||
6982 | 2004.11.30 08:35 | close | 3491 | 1.00 | 1.32620 | 0.00000 | 0.00000 | 98.00 | 101288.00 |
6983 | 2004.11.30 08:46 | buy | 3492 | 1.00 | 1.32492 | 0.00000 | 0.00000 | ||
6984 | 2004.11.30 09:19 | close | 3492 | 1.00 | 1.32620 | 0.00000 | 0.00000 | 128.00 | 101416.00 |
6985 | 2004.11.30 17:13 | buy | 3493 | 1.00 | 1.32782 | 0.00000 | 0.00000 | ||
6986 | 2004.11.30 18:43 | close | 3493 | 1.00 | 1.32840 | 0.00000 | 0.00000 | 58.00 | 101474.00 |
6987 | 2004.11.30 22:58 | buy | 3494 | 1.00 | 1.32792 | 0.00000 | 0.00000 | ||
6988 | 2004.11.30 23:53 | close | 3494 | 1.00 | 1.32860 | 0.00000 | 0.00000 | 68.00 | 101542.00 |
6989 | 2004.12.01 06:13 | sell | 3495 | 1.00 | 1.33120 | 0.00000 | 0.00000 | ||
6990 | 2004.12.01 09:23 | close | 3495 | 1.00 | 1.33032 | 0.00000 | 0.00000 | 88.00 | 101630.00 |
6991 | 2004.12.01 09:23 | buy | 3496 | 1.00 | 1.33032 | 0.00000 | 0.00000 | ||
6992 | 2004.12.01 12:08 | close | 3496 | 1.00 | 1.33090 | 0.00000 | 0.00000 | 58.00 | 101688.00 |
6993 | 2004.12.01 14:10 | buy | 3497 | 1.00 | 1.32892 | 0.00000 | 0.00000 | ||
6994 | 2004.12.01 14:23 | close | 3497 | 1.00 | 1.32980 | 0.00000 | 0.00000 | 88.00 | 101776.00 |
6995 | 2004.12.01 14:38 | buy | 3498 | 1.00 | 1.32902 | 0.00000 | 0.00000 | ||
6996 | 2004.12.01 15:00 | close | 3498 | 1.00 | 1.33000 | 0.00000 | 0.00000 | 98.00 | 101874.00 |
6997 | 2004.12.02 05:23 | buy | 3499 | 1.00 | 1.33542 | 0.00000 | 0.00000 | ||
6998 | 2004.12.02 05:58 | close | 3499 | 1.00 | 1.33610 | 0.00000 | 0.00000 | 68.00 | 101942.00 |
6999 | 2004.12.02 06:07 | buy | 3500 | 1.00 | 1.33522 | 0.00000 | 0.00000 | ||
7000 | 2004.12.02 06:44 | close | 3500 | 1.00 | 1.33610 | 0.00000 | 0.00000 | 88.00 | 102030.00 |
7001 | 2004.12.02 06:48 | buy | 3501 | 1.00 | 1.33522 | 0.00000 | 0.00000 | ||
7002 | 2004.12.02 07:22 | close | 3501 | 1.00 | 1.33640 | 0.00000 | 0.00000 | 118.00 | 102148.00 |
7003 | 2004.12.02 09:52 | buy | 3502 | 1.00 | 1.33472 | 0.00000 | 0.00000 | ||
7004 | 2004.12.02 09:55 | close | 3502 | 1.00 | 1.33560 | 0.00000 | 0.00000 | 88.00 | 102236.00 |
7005 | 2004.12.02 10:20 | buy | 3503 | 1.00 | 1.33492 | 0.00000 | 0.00000 | ||
7006 | 2004.12.02 15:29 | close | 3503 | 1.00 | 1.33560 | 0.00000 | 0.00000 | 68.00 | 102304.00 |
7007 | 2004.12.03 06:46 | buy | 3504 | 1.00 | 1.32732 | 0.00000 | 0.00000 | ||
7008 | 2004.12.03 07:10 | close | 3504 | 1.00 | 1.32830 | 0.00000 | 0.00000 | 98.00 | 102402.00 |
7009 | 2004.12.03 07:21 | buy | 3505 | 1.00 | 1.32742 | 0.00000 | 0.00000 | ||
7010 | 2004.12.03 09:28 | close | 3505 | 1.00 | 1.32820 | 0.00000 | 0.00000 | 78.00 | 102480.00 |
7011 | 2004.12.06 00:08 | buy | 3506 | 1.00 | 1.34422 | 0.00000 | 0.00000 | ||
7012 | 2004.12.06 00:12 | close | 3506 | 1.00 | 1.34510 | 0.00000 | 0.00000 | 88.00 | 102568.00 |
7013 | 2004.12.06 01:06 | buy | 3507 | 1.00 | 1.34432 | 0.00000 | 0.00000 | ||
7014 | 2004.12.06 04:40 | close | 3507 | 1.00 | 1.34490 | 0.00000 | 0.00000 | 58.00 | 102626.00 |
7015 | 2004.12.06 06:58 | buy | 3508 | 1.00 | 1.34372 | 0.00000 | 0.00000 | ||
7016 | 2004.12.06 10:41 | close | 3508 | 1.00 | 1.34430 | 0.00000 | 0.00000 | 58.00 | 102684.00 |
7017 | 2004.12.06 15:42 | buy | 3509 | 1.00 | 1.34232 | 0.00000 | 0.00000 | ||
7018 | 2004.12.06 15:47 | close | 3509 | 1.00 | 1.34340 | 0.00000 | 0.00000 | 108.00 | 102792.00 |
7019 | 2004.12.06 16:06 | buy | 3510 | 1.00 | 1.34242 | 0.00000 | 0.00000 | ||
7020 | 2004.12.06 17:45 | close | 3510 | 1.00 | 1.34300 | 0.00000 | 0.00000 | 58.00 | 102850.00 |
7021 | 2004.12.06 20:37 | buy | 3511 | 1.00 | 1.34242 | 0.00000 | 0.00000 | ||
7022 | 2004.12.07 04:10 | close | 3511 | 1.00 | 1.34110 | 0.00000 | 0.00000 | -135.70 | 102714.30 |
7023 | 2004.12.07 07:30 | sell | 3512 | 1.00 | 1.34380 | 0.00000 | 0.00000 | ||
7024 | 2004.12.07 08:45 | close | 3512 | 1.00 | 1.34262 | 0.00000 | 0.00000 | 118.00 | 102832.30 |
7025 | 2004.12.07 15:23 | buy | 3513 | 1.00 | 1.34482 | 0.00000 | 0.00000 | ||
7026 | 2004.12.08 02:59 | close | 3513 | 1.00 | 1.33980 | 0.00000 | 0.00000 | -505.70 | 102326.60 |
7027 | 2004.12.08 06:01 | buy | 3514 | 1.00 | 1.33572 | 0.00000 | 0.00000 | ||
7028 | 2004.12.08 06:17 | close | 3514 | 1.00 | 1.33660 | 0.00000 | 0.00000 | 88.00 | 102414.60 |
7029 | 2004.12.08 06:42 | buy | 3515 | 1.00 | 1.33482 | 0.00000 | 0.00000 | ||
7030 | 2004.12.08 07:42 | close | 3515 | 1.00 | 1.33600 | 0.00000 | 0.00000 | 118.00 | 102532.60 |
7031 | 2004.12.08 18:26 | sell | 3516 | 1.00 | 1.32840 | 0.00000 | 0.00000 | ||
7032 | 2004.12.08 20:44 | close | 3516 | 1.00 | 1.33332 | 0.00000 | 0.00000 | -492.00 | 102040.60 |
7033 | 2004.12.08 23:31 | sell | 3517 | 1.00 | 1.33580 | 0.00000 | 0.00000 | ||
7034 | 2004.12.09 00:27 | close | 3517 | 1.00 | 1.33472 | 0.00000 | 0.00000 | 108.90 | 102149.50 |
7035 | 2004.12.09 06:17 | buy | 3518 | 1.00 | 1.32832 | 0.00000 | 0.00000 | ||
7036 | 2004.12.09 07:34 | close | 3518 | 1.00 | 1.32900 | 0.00000 | 0.00000 | 68.00 | 102217.50 |
7037 | 2004.12.09 23:02 | buy | 3519 | 1.00 | 1.33042 | 0.00000 | 0.00000 | ||
7038 | 2004.12.10 00:04 | close | 3519 | 1.00 | 1.33110 | 0.00000 | 0.00000 | 64.30 | 102281.80 |
7039 | 2004.12.10 16:04 | sell | 3520 | 1.00 | 1.32140 | 0.00000 | 0.00000 | ||
7040 | 2004.12.13 00:02 | close | 3520 | 1.00 | 1.32022 | 0.00000 | 0.00000 | 118.30 | 102400.10 |
7041 | 2004.12.13 06:49 | buy | 3521 | 1.00 | 1.32662 | 0.00000 | 0.00000 | ||
7042 | 2004.12.13 08:42 | close | 3521 | 1.00 | 1.32760 | 0.00000 | 0.00000 | 98.00 | 102498.10 |
7043 | 2004.12.14 07:54 | sell | 3522 | 1.00 | 1.33030 | 0.00000 | 0.00000 | ||
7044 | 2004.12.14 08:06 | close | 3522 | 1.00 | 1.32932 | 0.00000 | 0.00000 | 98.00 | 102596.10 |
7045 | 2004.12.14 23:15 | buy | 3523 | 1.00 | 1.32912 | 0.00000 | 0.00000 | ||
7046 | 2004.12.15 00:56 | close | 3523 | 1.00 | 1.32980 | 0.00000 | 0.00000 | 64.30 | 102660.40 |
7047 | 2004.12.15 20:28 | buy | 3524 | 1.00 | 1.34052 | 0.00000 | 0.00000 | ||
7048 | 2004.12.16 03:09 | close | 3524 | 1.00 | 1.34110 | 0.00000 | 0.00000 | 46.90 | 102707.30 |
7049 | 2004.12.16 06:17 | buy | 3525 | 1.00 | 1.34022 | 0.00000 | 0.00000 | ||
7050 | 2004.12.16 06:33 | close | 3525 | 1.00 | 1.34100 | 0.00000 | 0.00000 | 78.00 | 102785.30 |
7051 | 2004.12.16 07:38 | sell | 3526 | 1.00 | 1.34200 | 0.00000 | 0.00000 | ||
7052 | 2004.12.16 09:08 | close | 3526 | 1.00 | 1.34132 | 0.00000 | 0.00000 | 68.00 | 102853.30 |
7053 | 2004.12.16 09:32 | buy | 3527 | 1.00 | 1.34032 | 0.00000 | 0.00000 | ||
7054 | 2004.12.16 09:39 | close | 3527 | 1.00 | 1.34160 | 0.00000 | 0.00000 | 128.00 | 102981.30 |
7055 | 2004.12.16 09:56 | buy | 3528 | 1.00 | 1.34032 | 0.00000 | 0.00000 | ||
7056 | 2004.12.16 10:32 | close | 3528 | 1.00 | 1.34120 | 0.00000 | 0.00000 | 88.00 | 103069.30 |
7057 | 2004.12.16 23:54 | sell | 3529 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
7058 | 2004.12.17 00:10 | close | 3529 | 1.00 | 1.32402 | 0.00000 | 0.00000 | 128.30 | 103197.60 |
7059 | 2004.12.20 07:01 | sell | 3530 | 1.00 | 1.33330 | 0.00000 | 0.00000 | ||
7060 | 2004.12.20 07:53 | close | 3530 | 1.00 | 1.33242 | 0.00000 | 0.00000 | 88.00 | 103285.60 |
7061 | 2004.12.22 06:59 | buy | 3531 | 1.00 | 1.33492 | 0.00000 | 0.00000 | ||
7062 | 2004.12.22 07:23 | close | 3531 | 1.00 | 1.33620 | 0.00000 | 0.00000 | 128.00 | 103413.60 |
7063 | 2004.12.22 07:23 | sell | 3532 | 1.00 | 1.33620 | 0.00000 | 0.00000 | ||
7064 | 2004.12.22 12:48 | close | 3532 | 1.00 | 1.33562 | 0.00000 | 0.00000 | 58.00 | 103471.60 |
7065 | 2004.12.23 07:52 | buy | 3533 | 1.00 | 1.34262 | 0.00000 | 0.00000 | ||
7066 | 2004.12.23 08:24 | close | 3533 | 1.00 | 1.34360 | 0.00000 | 0.00000 | 98.00 | 103569.60 |
7067 | 2004.12.23 12:19 | buy | 3534 | 1.00 | 1.34442 | 0.00000 | 0.00000 | ||
7068 | 2004.12.23 12:50 | close | 3534 | 1.00 | 1.34530 | 0.00000 | 0.00000 | 88.00 | 103657.60 |
7069 | 2004.12.24 01:54 | buy | 3535 | 1.00 | 1.34982 | 0.00000 | 0.00000 | ||
7070 | 2004.12.24 03:51 | close | 3535 | 1.00 | 1.35050 | 0.00000 | 0.00000 | 68.00 | 103725.60 |
7071 | 2004.12.24 06:44 | buy | 3536 | 1.00 | 1.34922 | 0.00000 | 0.00000 | ||
7072 | 2004.12.24 07:45 | close | 3536 | 1.00 | 1.35020 | 0.00000 | 0.00000 | 98.00 | 103823.60 |
7073 | 2004.12.24 12:30 | buy | 3537 | 1.00 | 1.35222 | 0.00000 | 0.00000 | ||
7074 | 2004.12.24 12:35 | close | 3537 | 1.00 | 1.35320 | 0.00000 | 0.00000 | 98.00 | 103921.60 |
7075 | 2004.12.24 13:29 | buy | 3538 | 1.00 | 1.35252 | 0.00000 | 0.00000 | ||
7076 | 2004.12.24 14:03 | close | 3538 | 1.00 | 1.35320 | 0.00000 | 0.00000 | 68.00 | 103989.60 |
7077 | 2004.12.24 21:30 | buy | 3539 | 1.00 | 1.35272 | 0.00000 | 0.00000 | ||
7078 | 2004.12.27 04:06 | close | 3539 | 1.00 | 1.35330 | 0.00000 | 0.00000 | 54.30 | 104043.90 |
7079 | 2004.12.27 09:36 | buy | 3540 | 1.00 | 1.35232 | 0.00000 | 0.00000 | ||
7080 | 2004.12.27 10:55 | close | 3540 | 1.00 | 1.35290 | 0.00000 | 0.00000 | 58.00 | 104101.90 |
7081 | 2004.12.27 20:05 | buy | 3541 | 1.00 | 1.36202 | 0.00000 | 0.00000 | ||
7082 | 2004.12.27 20:14 | close | 3541 | 1.00 | 1.36290 | 0.00000 | 0.00000 | 88.00 | 104189.90 |
7083 | 2004.12.27 20:22 | buy | 3542 | 1.00 | 1.36202 | 0.00000 | 0.00000 | ||
7084 | 2004.12.27 23:21 | sell | 3543 | 1.00 | 1.36220 | 0.00000 | 0.00000 | ||
7085 | 2004.12.27 23:38 | close | 3543 | 1.00 | 1.36132 | 0.00000 | 0.00000 | 88.00 | 104277.90 |
7086 | 2004.12.28 07:52 | sell | 3544 | 1.00 | 1.36020 | 0.00000 | 0.00000 | ||
7087 | 2004.12.28 07:53 | close | 3542 | 1.00 | 1.36040 | 0.00000 | 0.00000 | -165.70 | 104112.20 |
7088 | 2004.12.28 12:56 | buy | 3545 | 1.00 | 1.36192 | 0.00000 | 0.00000 | ||
7089 | 2004.12.28 13:17 | close | 3545 | 1.00 | 1.36310 | 0.00000 | 0.00000 | 118.00 | 104230.20 |
7090 | 2004.12.28 16:01 | buy | 3546 | 1.00 | 1.36252 | 0.00000 | 0.00000 | ||
7091 | 2004.12.28 16:30 | close | 3544 | 1.00 | 1.36222 | 0.00000 | 0.00000 | -202.00 | 104028.20 |
7092 | 2004.12.29 01:35 | close | 3546 | 1.00 | 1.35730 | 0.00000 | 0.00000 | -525.70 | 103502.50 |
7093 | 2004.12.29 01:35 | buy | 3547 | 1.00 | 1.35742 | 0.00000 | 0.00000 | ||
7094 | 2004.12.29 02:49 | close | 3547 | 1.00 | 1.35810 | 0.00000 | 0.00000 | 68.00 | 103570.50 |
7095 | 2004.12.29 06:00 | sell | 3548 | 1.00 | 1.36080 | 0.00000 | 0.00000 | ||
7096 | 2004.12.29 12:28 | close | 3548 | 1.00 | 1.36112 | 0.00000 | 0.00000 | -32.00 | 103538.50 |
7097 | 2004.12.29 12:28 | buy | 3549 | 1.00 | 1.36112 | 0.00000 | 0.00000 | ||
7098 | 2004.12.29 15:11 | close | 3549 | 1.00 | 1.35580 | 0.00000 | 0.00000 | -532.00 | 103006.50 |
7099 | 2004.12.30 01:02 | buy | 3550 | 1.00 | 1.35982 | 0.00000 | 0.00000 | ||
7100 | 2004.12.30 03:24 | close | 3550 | 1.00 | 1.36040 | 0.00000 | 0.00000 | 58.00 | 103064.50 |
7101 | 2004.12.30 07:52 | buy | 3551 | 1.00 | 1.36152 | 0.00000 | 0.00000 | ||
7102 | 2004.12.30 09:42 | close | 3551 | 1.00 | 1.36240 | 0.00000 | 0.00000 | 88.00 | 103152.50 |
7103 | 2004.12.30 11:48 | buy | 3552 | 1.00 | 1.36092 | 0.00000 | 0.00000 | ||
7104 | 2004.12.30 13:36 | close | 3552 | 1.00 | 1.36160 | 0.00000 | 0.00000 | 68.00 | 103220.50 |
7105 | 2004.12.31 00:41 | buy | 3553 | 1.00 | 1.36242 | 0.00000 | 0.00000 | ||
7106 | 2004.12.31 07:28 | close | 3553 | 1.00 | 1.36280 | 0.00000 | 0.00000 | 38.00 | 103258.50 |
7107 | 2004.12.31 07:28 | sell | 3554 | 1.00 | 1.36280 | 0.00000 | 0.00000 | ||
7108 | 2004.12.31 08:35 | close | 3554 | 1.00 | 1.36222 | 0.00000 | 0.00000 | 58.00 | 103316.50 |
7109 | 2005.01.03 07:50 | sell | 3555 | 1.00 | 1.34680 | 0.00000 | 0.00000 | ||
7110 | 2005.01.03 08:49 | close | 3555 | 1.00 | 1.35182 | 0.00000 | 0.00000 | -502.00 | 102814.50 |
7111 | 2005.01.04 07:27 | buy | 3556 | 1.00 | 1.34782 | 0.00000 | 0.00000 | ||
7112 | 2005.01.04 09:31 | close | 3556 | 1.00 | 1.34290 | 0.00000 | 0.00000 | -492.00 | 102322.50 |
7113 | 2005.01.05 01:16 | sell | 3557 | 1.00 | 1.32880 | 0.00000 | 0.00000 | ||
7114 | 2005.01.05 01:53 | close | 3557 | 1.00 | 1.32792 | 0.00000 | 0.00000 | 88.00 | 102410.50 |
7115 | 2005.01.05 05:30 | sell | 3558 | 1.00 | 1.32750 | 0.00000 | 0.00000 | ||
7116 | 2005.01.05 05:53 | close | 3558 | 1.00 | 1.32662 | 0.00000 | 0.00000 | 88.00 | 102498.50 |
7117 | 2005.01.05 07:13 | sell | 3559 | 1.00 | 1.32820 | 0.00000 | 0.00000 | ||
7118 | 2005.01.05 07:16 | close | 3559 | 1.00 | 1.32752 | 0.00000 | 0.00000 | 68.00 | 102566.50 |
7119 | 2005.01.05 07:29 | sell | 3560 | 1.00 | 1.32830 | 0.00000 | 0.00000 | ||
7120 | 2005.01.05 08:30 | close | 3560 | 1.00 | 1.32732 | 0.00000 | 0.00000 | 98.00 | 102664.50 |
7121 | 2005.01.05 15:23 | sell | 3561 | 1.00 | 1.32620 | 0.00000 | 0.00000 | ||
7122 | 2005.01.05 15:41 | close | 3561 | 1.00 | 1.32512 | 0.00000 | 0.00000 | 108.00 | 102772.50 |
7123 | 2005.01.05 16:21 | sell | 3562 | 1.00 | 1.32690 | 0.00000 | 0.00000 | ||
7124 | 2005.01.05 16:32 | close | 3562 | 1.00 | 1.32602 | 0.00000 | 0.00000 | 88.00 | 102860.50 |
7125 | 2005.01.05 16:55 | sell | 3563 | 1.00 | 1.32740 | 0.00000 | 0.00000 | ||
7126 | 2005.01.05 20:17 | close | 3563 | 1.00 | 1.32682 | 0.00000 | 0.00000 | 58.00 | 102918.50 |
7127 | 2005.01.05 23:30 | sell | 3564 | 1.00 | 1.32680 | 0.00000 | 0.00000 | ||
7128 | 2005.01.06 01:40 | close | 3564 | 1.00 | 1.32622 | 0.00000 | 0.00000 | 58.90 | 102977.40 |
7129 | 2005.01.06 07:50 | buy | 3565 | 1.00 | 1.32482 | 0.00000 | 0.00000 | ||
7130 | 2005.01.06 09:27 | close | 3565 | 1.00 | 1.31880 | 0.00000 | 0.00000 | -602.00 | 102375.40 |
7131 | 2005.01.06 13:51 | sell | 3566 | 1.00 | 1.31970 | 0.00000 | 0.00000 | ||
7132 | 2005.01.06 14:07 | close | 3566 | 1.00 | 1.31852 | 0.00000 | 0.00000 | 118.00 | 102493.40 |
7133 | 2005.01.06 15:18 | sell | 3567 | 1.00 | 1.32040 | 0.00000 | 0.00000 | ||
7134 | 2005.01.06 16:08 | close | 3567 | 1.00 | 1.31932 | 0.00000 | 0.00000 | 108.00 | 102601.40 |
7135 | 2005.01.06 23:22 | sell | 3568 | 1.00 | 1.31830 | 0.00000 | 0.00000 | ||
7136 | 2005.01.07 00:51 | close | 3568 | 1.00 | 1.31762 | 0.00000 | 0.00000 | 68.30 | 102669.70 |
7137 | 2005.01.07 02:53 | sell | 3569 | 1.00 | 1.31890 | 0.00000 | 0.00000 | ||
7138 | 2005.01.07 03:15 | close | 3569 | 1.00 | 1.31802 | 0.00000 | 0.00000 | 88.00 | 102757.70 |
7139 | 2005.01.07 04:20 | sell | 3570 | 1.00 | 1.31910 | 0.00000 | 0.00000 | ||
7140 | 2005.01.07 07:36 | close | 3570 | 1.00 | 1.31852 | 0.00000 | 0.00000 | 58.00 | 102815.70 |
7141 | 2005.01.07 07:36 | buy | 3571 | 1.00 | 1.31852 | 0.00000 | 0.00000 | ||
7142 | 2005.01.07 08:20 | close | 3571 | 1.00 | 1.31960 | 0.00000 | 0.00000 | 108.00 | 102923.70 |
7143 | 2005.01.07 10:02 | sell | 3572 | 1.00 | 1.32110 | 0.00000 | 0.00000 | ||
7144 | 2005.01.07 13:58 | close | 3572 | 1.00 | 1.32052 | 0.00000 | 0.00000 | 58.00 | 102981.70 |
7145 | 2005.01.10 00:50 | sell | 3573 | 1.00 | 1.30620 | 0.00000 | 0.00000 | ||
7146 | 2005.01.10 07:01 | buy | 3574 | 1.00 | 1.30712 | 0.00000 | 0.00000 | ||
7147 | 2005.01.10 08:08 | close | 3574 | 1.00 | 1.30770 | 0.00000 | 0.00000 | 58.00 | 103039.70 |
7148 | 2005.01.10 08:28 | close | 3573 | 1.00 | 1.30622 | 0.00000 | 0.00000 | -2.00 | 103037.70 |
7149 | 2005.01.10 08:39 | sell | 3575 | 1.00 | 1.30910 | 0.00000 | 0.00000 | ||
7150 | 2005.01.10 08:42 | close | 3575 | 1.00 | 1.30792 | 0.00000 | 0.00000 | 118.00 | 103155.70 |
7151 | 2005.01.10 09:08 | sell | 3576 | 1.00 | 1.30860 | 0.00000 | 0.00000 | ||
7152 | 2005.01.10 09:22 | close | 3576 | 1.00 | 1.30772 | 0.00000 | 0.00000 | 88.00 | 103243.70 |
7153 | 2005.01.10 09:52 | sell | 3577 | 1.00 | 1.30950 | 0.00000 | 0.00000 | ||
7154 | 2005.01.10 13:30 | close | 3577 | 1.00 | 1.30892 | 0.00000 | 0.00000 | 58.00 | 103301.70 |
7155 | 2005.01.10 14:56 | sell | 3578 | 1.00 | 1.31160 | 0.00000 | 0.00000 | ||
7156 | 2005.01.10 15:06 | close | 3578 | 1.00 | 1.31072 | 0.00000 | 0.00000 | 88.00 | 103389.70 |
7157 | 2005.01.10 23:02 | buy | 3579 | 1.00 | 1.30692 | 0.00000 | 0.00000 | ||
7158 | 2005.01.10 23:08 | close | 3579 | 1.00 | 1.30820 | 0.00000 | 0.00000 | 128.00 | 103517.70 |
7159 | 2005.01.10 23:55 | sell | 3580 | 1.00 | 1.30960 | 0.00000 | 0.00000 | ||
7160 | 2005.01.11 07:52 | buy | 3581 | 1.00 | 1.31192 | 0.00000 | 0.00000 | ||
7161 | 2005.01.11 08:14 | close | 3581 | 1.00 | 1.31340 | 0.00000 | 0.00000 | 148.00 | 103665.70 |
7162 | 2005.01.11 08:38 | close | 3580 | 1.00 | 1.31462 | 0.00000 | 0.00000 | -501.70 | 103164.00 |
7163 | 2005.01.11 08:38 | sell | 3582 | 1.00 | 1.31450 | 0.00000 | 0.00000 | ||
7164 | 2005.01.11 08:42 | close | 3582 | 1.00 | 1.31362 | 0.00000 | 0.00000 | 88.00 | 103252.00 |
7165 | 2005.01.11 08:47 | sell | 3583 | 1.00 | 1.31420 | 0.00000 | 0.00000 | ||
7166 | 2005.01.11 08:52 | close | 3583 | 1.00 | 1.31332 | 0.00000 | 0.00000 | 88.00 | 103340.00 |
7167 | 2005.01.11 10:39 | sell | 3584 | 1.00 | 1.31450 | 0.00000 | 0.00000 | ||
7168 | 2005.01.11 14:22 | close | 3584 | 1.00 | 1.31392 | 0.00000 | 0.00000 | 58.00 | 103398.00 |
7169 | 2005.01.11 17:51 | sell | 3585 | 1.00 | 1.31620 | 0.00000 | 0.00000 | ||
7170 | 2005.01.11 18:01 | close | 3585 | 1.00 | 1.31532 | 0.00000 | 0.00000 | 88.00 | 103486.00 |
7171 | 2005.01.12 08:02 | sell | 3586 | 1.00 | 1.31210 | 0.00000 | 0.00000 | ||
7172 | 2005.01.12 08:31 | close | 3586 | 1.00 | 1.31102 | 0.00000 | 0.00000 | 108.00 | 103594.00 |
7173 | 2005.01.12 08:36 | sell | 3587 | 1.00 | 1.31200 | 0.00000 | 0.00000 | ||
7174 | 2005.01.12 09:10 | close | 3587 | 1.00 | 1.31132 | 0.00000 | 0.00000 | 68.00 | 103662.00 |
7175 | 2005.01.12 12:51 | sell | 3588 | 1.00 | 1.31020 | 0.00000 | 0.00000 | ||
7176 | 2005.01.12 13:52 | close | 3588 | 1.00 | 1.31512 | 0.00000 | 0.00000 | -492.00 | 103170.00 |
7177 | 2005.01.12 20:57 | buy | 3589 | 1.00 | 1.32642 | 0.00000 | 0.00000 | ||
7178 | 2005.01.13 07:48 | close | 3589 | 1.00 | 1.32560 | 0.00000 | 0.00000 | -93.10 | 103076.90 |
7179 | 2005.01.14 07:05 | buy | 3590 | 1.00 | 1.30972 | 0.00000 | 0.00000 | ||
7180 | 2005.01.14 07:11 | close | 3590 | 1.00 | 1.31060 | 0.00000 | 0.00000 | 88.00 | 103164.90 |
7181 | 2005.01.14 16:02 | sell | 3591 | 1.00 | 1.31180 | 0.00000 | 0.00000 | ||
7182 | 2005.01.14 16:46 | close | 3591 | 1.00 | 1.31092 | 0.00000 | 0.00000 | 88.00 | 103252.90 |
7183 | 2005.01.14 22:23 | sell | 3592 | 1.00 | 1.31080 | 0.00000 | 0.00000 | ||
7184 | 2005.01.17 00:15 | close | 3592 | 1.00 | 1.31022 | 0.00000 | 0.00000 | 58.30 | 103311.20 |
7185 | 2005.01.17 03:26 | sell | 3593 | 1.00 | 1.31110 | 0.00000 | 0.00000 | ||
7186 | 2005.01.17 06:41 | buy | 3594 | 1.00 | 1.31072 | 0.00000 | 0.00000 | ||
7187 | 2005.01.17 06:56 | close | 3594 | 1.00 | 1.31140 | 0.00000 | 0.00000 | 68.00 | 103379.20 |
7188 | 2005.01.17 10:34 | close | 3593 | 1.00 | 1.31062 | 0.00000 | 0.00000 | 48.00 | 103427.20 |
7189 | 2005.01.17 23:40 | buy | 3595 | 1.00 | 1.30582 | 0.00000 | 0.00000 | ||
7190 | 2005.01.18 03:23 | close | 3595 | 1.00 | 1.30080 | 0.00000 | 0.00000 | -505.70 | 102921.50 |
7191 | 2005.01.18 11:23 | sell | 3596 | 1.00 | 1.30350 | 0.00000 | 0.00000 | ||
7192 | 2005.01.18 15:31 | close | 3596 | 1.00 | 1.30232 | 0.00000 | 0.00000 | 118.00 | 103039.50 |
7193 | 2005.01.18 23:02 | buy | 3597 | 1.00 | 1.30162 | 0.00000 | 0.00000 | ||
7194 | 2005.01.18 23:12 | close | 3597 | 1.00 | 1.30250 | 0.00000 | 0.00000 | 88.00 | 103127.50 |
7195 | 2005.01.18 23:44 | buy | 3598 | 1.00 | 1.30152 | 0.00000 | 0.00000 | ||
7196 | 2005.01.19 01:20 | close | 3598 | 1.00 | 1.30220 | 0.00000 | 0.00000 | 64.30 | 103191.80 |
7197 | 2005.01.19 02:05 | sell | 3599 | 1.00 | 1.30250 | 0.00000 | 0.00000 | ||
7198 | 2005.01.19 07:26 | buy | 3600 | 1.00 | 1.30222 | 0.00000 | 0.00000 | ||
7199 | 2005.01.19 07:59 | close | 3599 | 1.00 | 1.30192 | 0.00000 | 0.00000 | 58.00 | 103249.80 |
7200 | 2005.01.19 08:45 | close | 3600 | 1.00 | 1.30280 | 0.00000 | 0.00000 | 58.00 | 103307.80 |
7201 | 2005.01.19 08:50 | sell | 3601 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
7202 | 2005.01.19 09:38 | close | 3601 | 1.00 | 1.30862 | 0.00000 | 0.00000 | -492.00 | 102815.80 |
7203 | 2005.01.20 04:21 | sell | 3602 | 1.00 | 1.30130 | 0.00000 | 0.00000 | ||
7204 | 2005.01.20 05:58 | close | 3602 | 1.00 | 1.30072 | 0.00000 | 0.00000 | 58.00 | 102873.80 |
7205 | 2005.01.20 07:24 | buy | 3603 | 1.00 | 1.30012 | 0.00000 | 0.00000 | ||
7206 | 2005.01.20 07:50 | close | 3603 | 1.00 | 1.30100 | 0.00000 | 0.00000 | 88.00 | 102961.80 |
7207 | 2005.01.20 07:59 | sell | 3604 | 1.00 | 1.30170 | 0.00000 | 0.00000 | ||
7208 | 2005.01.20 08:12 | close | 3604 | 1.00 | 1.30092 | 0.00000 | 0.00000 | 78.00 | 103039.80 |
7209 | 2005.01.20 15:44 | sell | 3605 | 1.00 | 1.29620 | 0.00000 | 0.00000 | ||
7210 | 2005.01.20 16:18 | close | 3605 | 1.00 | 1.29532 | 0.00000 | 0.00000 | 88.00 | 103127.80 |
7211 | 2005.01.20 18:05 | sell | 3606 | 1.00 | 1.29700 | 0.00000 | 0.00000 | ||
7212 | 2005.01.20 18:11 | close | 3606 | 1.00 | 1.29612 | 0.00000 | 0.00000 | 88.00 | 103215.80 |
7213 | 2005.01.20 19:21 | sell | 3607 | 1.00 | 1.29650 | 0.00000 | 0.00000 | ||
7214 | 2005.01.20 19:36 | close | 3607 | 1.00 | 1.29562 | 0.00000 | 0.00000 | 88.00 | 103303.80 |
7215 | 2005.01.20 21:48 | sell | 3608 | 1.00 | 1.29720 | 0.00000 | 0.00000 | ||
7216 | 2005.01.20 22:15 | close | 3608 | 1.00 | 1.29642 | 0.00000 | 0.00000 | 78.00 | 103381.80 |
7217 | 2005.01.20 23:05 | buy | 3609 | 1.00 | 1.29472 | 0.00000 | 0.00000 | ||
7218 | 2005.01.20 23:18 | close | 3609 | 1.00 | 1.29560 | 0.00000 | 0.00000 | 88.00 | 103469.80 |
7219 | 2005.01.21 04:49 | sell | 3610 | 1.00 | 1.29540 | 0.00000 | 0.00000 | ||
7220 | 2005.01.21 05:18 | close | 3610 | 1.00 | 1.29452 | 0.00000 | 0.00000 | 88.00 | 103557.80 |
7221 | 2005.01.21 07:50 | buy | 3611 | 1.00 | 1.29432 | 0.00000 | 0.00000 | ||
7222 | 2005.01.21 08:19 | close | 3611 | 1.00 | 1.29520 | 0.00000 | 0.00000 | 88.00 | 103645.80 |
7223 | 2005.01.21 08:26 | sell | 3612 | 1.00 | 1.29600 | 0.00000 | 0.00000 | ||
7224 | 2005.01.21 13:14 | close | 3612 | 1.00 | 1.29542 | 0.00000 | 0.00000 | 58.00 | 103703.80 |
7225 | 2005.01.24 07:23 | sell | 3613 | 1.00 | 1.30530 | 0.00000 | 0.00000 | ||
7226 | 2005.01.24 16:18 | close | 3613 | 1.00 | 1.30492 | 0.00000 | 0.00000 | 38.00 | 103741.80 |
7227 | 2005.01.24 23:34 | buy | 3614 | 1.00 | 1.30452 | 0.00000 | 0.00000 | ||
7228 | 2005.01.25 06:41 | sell | 3615 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
7229 | 2005.01.25 06:43 | close | 3614 | 1.00 | 1.30440 | 0.00000 | 0.00000 | -15.70 | 103726.10 |
7230 | 2005.01.25 07:54 | close | 3615 | 1.00 | 1.30292 | 0.00000 | 0.00000 | 78.00 | 103804.10 |
7231 | 2005.01.25 21:23 | sell | 3616 | 1.00 | 1.29710 | 0.00000 | 0.00000 | ||
7232 | 2005.01.26 01:09 | close | 3616 | 1.00 | 1.29652 | 0.00000 | 0.00000 | 58.30 | 103862.40 |
7233 | 2005.01.26 07:43 | buy | 3617 | 1.00 | 1.29772 | 0.00000 | 0.00000 | ||
7234 | 2005.01.26 08:07 | close | 3617 | 1.00 | 1.29840 | 0.00000 | 0.00000 | 68.00 | 103930.40 |
7235 | 2005.01.27 06:28 | sell | 3618 | 1.00 | 1.30760 | 0.00000 | 0.00000 | ||
7236 | 2005.01.27 09:58 | close | 3618 | 1.00 | 1.30702 | 0.00000 | 0.00000 | 58.00 | 103988.40 |
7237 | 2005.01.27 23:11 | sell | 3619 | 1.00 | 1.30420 | 0.00000 | 0.00000 | ||
7238 | 2005.01.28 01:10 | close | 3619 | 1.00 | 1.30352 | 0.00000 | 0.00000 | 68.30 | 104056.70 |
7239 | 2005.01.28 07:04 | sell | 3620 | 1.00 | 1.30340 | 0.00000 | 0.00000 | ||
7240 | 2005.01.28 09:10 | close | 3620 | 1.00 | 1.30282 | 0.00000 | 0.00000 | 58.00 | 104114.70 |
7241 | 2005.01.31 23:16 | sell | 3621 | 1.00 | 1.30470 | 0.00000 | 0.00000 | ||
7242 | 2005.02.01 00:20 | close | 3621 | 1.00 | 1.30412 | 0.00000 | 0.00000 | 58.30 | 104173.00 |
7243 | 2005.02.01 06:13 | sell | 3622 | 1.00 | 1.30510 | 0.00000 | 0.00000 | ||
7244 | 2005.02.01 08:12 | close | 3622 | 1.00 | 1.30452 | 0.00000 | 0.00000 | 58.00 | 104231.00 |
7245 | 2005.02.01 23:04 | buy | 3623 | 1.00 | 1.30402 | 0.00000 | 0.00000 | ||
7246 | 2005.02.02 00:54 | close | 3623 | 1.00 | 1.30460 | 0.00000 | 0.00000 | 54.30 | 104285.30 |
7247 | 2005.02.02 06:52 | sell | 3624 | 1.00 | 1.30860 | 0.00000 | 0.00000 | ||
7248 | 2005.02.02 07:14 | close | 3624 | 1.00 | 1.30772 | 0.00000 | 0.00000 | 88.00 | 104373.30 |
7249 | 2005.02.02 07:17 | buy | 3625 | 1.00 | 1.30732 | 0.00000 | 0.00000 | ||
7250 | 2005.02.02 08:34 | close | 3625 | 1.00 | 1.30800 | 0.00000 | 0.00000 | 68.00 | 104441.30 |
7251 | 2005.02.02 23:10 | buy | 3626 | 1.00 | 1.30212 | 0.00000 | 0.00000 | ||
7252 | 2005.02.02 23:53 | close | 3626 | 1.00 | 1.30300 | 0.00000 | 0.00000 | 88.00 | 104529.30 |
7253 | 2005.02.04 06:30 | sell | 3627 | 1.00 | 1.29730 | 0.00000 | 0.00000 | ||
7254 | 2005.02.04 08:02 | close | 3627 | 1.00 | 1.29642 | 0.00000 | 0.00000 | 88.00 | 104617.30 |
7255 | 2005.02.07 07:14 | sell | 3628 | 1.00 | 1.28400 | 0.00000 | 0.00000 | ||
7256 | 2005.02.07 08:26 | close | 3628 | 1.00 | 1.28342 | 0.00000 | 0.00000 | 58.00 | 104675.30 |
7257 | 2005.02.07 12:52 | sell | 3629 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
7258 | 2005.02.07 14:07 | close | 3629 | 1.00 | 1.28502 | 0.00000 | 0.00000 | 68.00 | 104743.30 |
7259 | 2005.02.08 01:05 | sell | 3630 | 1.00 | 1.27630 | 0.00000 | 0.00000 | ||
7260 | 2005.02.08 02:52 | close | 3630 | 1.00 | 1.27572 | 0.00000 | 0.00000 | 58.00 | 104801.30 |
7261 | 2005.02.08 07:32 | sell | 3631 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
7262 | 2005.02.08 08:00 | close | 3631 | 1.00 | 1.27592 | 0.00000 | 0.00000 | 88.00 | 104889.30 |
7263 | 2005.02.08 08:28 | sell | 3632 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
7264 | 2005.02.08 09:23 | close | 3632 | 1.00 | 1.27612 | 0.00000 | 0.00000 | 68.00 | 104957.30 |
7265 | 2005.02.08 09:38 | sell | 3633 | 1.00 | 1.27730 | 0.00000 | 0.00000 | ||
7266 | 2005.02.08 10:19 | close | 3633 | 1.00 | 1.27652 | 0.00000 | 0.00000 | 78.00 | 105035.30 |
7267 | 2005.02.08 14:02 | sell | 3634 | 1.00 | 1.27690 | 0.00000 | 0.00000 | ||
7268 | 2005.02.08 14:17 | close | 3634 | 1.00 | 1.27622 | 0.00000 | 0.00000 | 68.00 | 105103.30 |
7269 | 2005.02.08 16:41 | sell | 3635 | 1.00 | 1.27690 | 0.00000 | 0.00000 | ||
7270 | 2005.02.08 17:03 | close | 3635 | 1.00 | 1.27602 | 0.00000 | 0.00000 | 88.00 | 105191.30 |
7271 | 2005.02.08 17:21 | sell | 3636 | 1.00 | 1.27830 | 0.00000 | 0.00000 | ||
7272 | 2005.02.08 17:52 | close | 3636 | 1.00 | 1.27652 | 0.00000 | 0.00000 | 178.00 | 105369.30 |
7273 | 2005.02.09 00:19 | sell | 3637 | 1.00 | 1.27720 | 0.00000 | 0.00000 | ||
7274 | 2005.02.09 01:06 | close | 3637 | 1.00 | 1.27622 | 0.00000 | 0.00000 | 98.00 | 105467.30 |
7275 | 2005.02.09 01:48 | sell | 3638 | 1.00 | 1.27730 | 0.00000 | 0.00000 | ||
7276 | 2005.02.09 01:53 | close | 3638 | 1.00 | 1.27642 | 0.00000 | 0.00000 | 88.00 | 105555.30 |
7277 | 2005.02.09 06:45 | sell | 3639 | 1.00 | 1.27660 | 0.00000 | 0.00000 | ||
7278 | 2005.02.09 14:07 | close | 3639 | 1.00 | 1.27642 | 0.00000 | 0.00000 | 18.00 | 105573.30 |
7279 | 2005.02.09 16:35 | sell | 3640 | 1.00 | 1.27840 | 0.00000 | 0.00000 | ||
7280 | 2005.02.10 06:49 | buy | 3641 | 1.00 | 1.28062 | 0.00000 | 0.00000 | ||
7281 | 2005.02.10 07:18 | close | 3641 | 1.00 | 1.28130 | 0.00000 | 0.00000 | 68.00 | 105641.30 |
7282 | 2005.02.10 09:55 | close | 3640 | 1.00 | 1.28042 | 0.00000 | 0.00000 | -201.10 | 105440.20 |
7283 | 2005.02.11 07:07 | buy | 3642 | 1.00 | 1.28692 | 0.00000 | 0.00000 | ||
7284 | 2005.02.11 07:52 | close | 3642 | 1.00 | 1.28770 | 0.00000 | 0.00000 | 78.00 | 105518.20 |
7285 | 2005.02.14 15:35 | buy | 3643 | 1.00 | 1.29622 | 0.00000 | 0.00000 | ||
7286 | 2005.02.14 17:15 | close | 3643 | 1.00 | 1.29680 | 0.00000 | 0.00000 | 58.00 | 105576.20 |
7287 | 2005.02.14 23:12 | sell | 3644 | 1.00 | 1.29770 | 0.00000 | 0.00000 | ||
7288 | 2005.02.15 00:15 | close | 3644 | 1.00 | 1.29712 | 0.00000 | 0.00000 | 58.30 | 105634.50 |
7289 | 2005.02.15 06:05 | buy | 3645 | 1.00 | 1.29522 | 0.00000 | 0.00000 | ||
7290 | 2005.02.15 06:22 | close | 3645 | 1.00 | 1.29610 | 0.00000 | 0.00000 | 88.00 | 105722.50 |
7291 | 2005.02.15 06:40 | sell | 3646 | 1.00 | 1.29660 | 0.00000 | 0.00000 | ||
7292 | 2005.02.15 09:14 | close | 3646 | 1.00 | 1.29572 | 0.00000 | 0.00000 | 88.00 | 105810.50 |
7293 | 2005.02.16 00:54 | buy | 3647 | 1.00 | 1.30122 | 0.00000 | 0.00000 | ||
7294 | 2005.02.16 05:10 | close | 3647 | 1.00 | 1.30190 | 0.00000 | 0.00000 | 68.00 | 105878.50 |
7295 | 2005.02.16 06:27 | sell | 3648 | 1.00 | 1.30260 | 0.00000 | 0.00000 | ||
7296 | 2005.02.16 07:01 | close | 3648 | 1.00 | 1.30192 | 0.00000 | 0.00000 | 68.00 | 105946.50 |
7297 | 2005.02.16 07:38 | buy | 3649 | 1.00 | 1.30082 | 0.00000 | 0.00000 | ||
7298 | 2005.02.16 08:06 | close | 3649 | 1.00 | 1.30170 | 0.00000 | 0.00000 | 88.00 | 106034.50 |
7299 | 2005.02.17 13:31 | buy | 3650 | 1.00 | 1.30502 | 0.00000 | 0.00000 | ||
7300 | 2005.02.17 16:18 | close | 3650 | 1.00 | 1.30570 | 0.00000 | 0.00000 | 68.00 | 106102.50 |
7301 | 2005.02.17 20:39 | buy | 3651 | 1.00 | 1.30722 | 0.00000 | 0.00000 | ||
7302 | 2005.02.18 07:46 | close | 3651 | 1.00 | 1.30760 | 0.00000 | 0.00000 | 34.30 | 106136.80 |
7303 | 2005.02.18 09:05 | buy | 3652 | 1.00 | 1.30652 | 0.00000 | 0.00000 | ||
7304 | 2005.02.18 14:38 | close | 3652 | 1.00 | 1.30160 | 0.00000 | 0.00000 | -492.00 | 105644.80 |
7305 | 2005.02.21 07:53 | sell | 3653 | 1.00 | 1.30570 | 0.00000 | 0.00000 | ||
7306 | 2005.02.21 11:58 | close | 3653 | 1.00 | 1.30502 | 0.00000 | 0.00000 | 68.00 | 105712.80 |
7307 | 2005.02.22 07:27 | sell | 3654 | 1.00 | 1.31760 | 0.00000 | 0.00000 | ||
7308 | 2005.02.22 07:37 | close | 3654 | 1.00 | 1.31692 | 0.00000 | 0.00000 | 68.00 | 105780.80 |
7309 | 2005.02.22 23:01 | sell | 3655 | 1.00 | 1.32600 | 0.00000 | 0.00000 | ||
7310 | 2005.02.22 23:49 | close | 3655 | 1.00 | 1.32532 | 0.00000 | 0.00000 | 68.00 | 105848.80 |
7311 | 2005.02.23 01:46 | buy | 3656 | 1.00 | 1.32472 | 0.00000 | 0.00000 | ||
7312 | 2005.02.23 03:06 | close | 3656 | 1.00 | 1.32560 | 0.00000 | 0.00000 | 88.00 | 105936.80 |
7313 | 2005.02.23 08:04 | buy | 3657 | 1.00 | 1.32312 | 0.00000 | 0.00000 | ||
7314 | 2005.02.23 14:58 | close | 3657 | 1.00 | 1.32260 | 0.00000 | 0.00000 | -52.00 | 105884.80 |
7315 | 2005.02.23 15:49 | buy | 3658 | 1.00 | 1.31862 | 0.00000 | 0.00000 | ||
7316 | 2005.02.23 15:54 | close | 3658 | 1.00 | 1.31970 | 0.00000 | 0.00000 | 108.00 | 105992.80 |
7317 | 2005.02.24 00:58 | buy | 3659 | 1.00 | 1.32012 | 0.00000 | 0.00000 | ||
7318 | 2005.02.24 01:54 | close | 3659 | 1.00 | 1.32080 | 0.00000 | 0.00000 | 68.00 | 106060.80 |
7319 | 2005.02.24 06:47 | sell | 3660 | 1.00 | 1.32440 | 0.00000 | 0.00000 | ||
7320 | 2005.02.24 07:40 | close | 3660 | 1.00 | 1.32352 | 0.00000 | 0.00000 | 88.00 | 106148.80 |
7321 | 2005.02.24 07:50 | buy | 3661 | 1.00 | 1.32312 | 0.00000 | 0.00000 | ||
7322 | 2005.02.24 09:32 | close | 3661 | 1.00 | 1.32370 | 0.00000 | 0.00000 | 58.00 | 106206.80 |
7323 | 2005.02.24 14:33 | buy | 3662 | 1.00 | 1.32462 | 0.00000 | 0.00000 | ||
7324 | 2005.02.24 16:38 | close | 3662 | 1.00 | 1.31970 | 0.00000 | 0.00000 | -492.00 | 105714.80 |
7325 | 2005.02.24 16:38 | buy | 3663 | 1.00 | 1.31982 | 0.00000 | 0.00000 | ||
7326 | 2005.02.24 17:49 | close | 3663 | 1.00 | 1.32100 | 0.00000 | 0.00000 | 118.00 | 105832.80 |
7327 | 2005.02.24 23:33 | buy | 3664 | 1.00 | 1.31922 | 0.00000 | 0.00000 | ||
7328 | 2005.02.25 01:59 | close | 3664 | 1.00 | 1.32020 | 0.00000 | 0.00000 | 94.30 | 105927.10 |
7329 | 2005.02.25 07:27 | buy | 3665 | 1.00 | 1.31952 | 0.00000 | 0.00000 | ||
7330 | 2005.02.25 09:07 | close | 3665 | 1.00 | 1.32010 | 0.00000 | 0.00000 | 58.00 | 105985.10 |
7331 | 2005.02.28 00:26 | buy | 3666 | 1.00 | 1.32342 | 0.00000 | 0.00000 | ||
7332 | 2005.02.28 00:58 | close | 3666 | 1.00 | 1.32480 | 0.00000 | 0.00000 | 138.00 | 106123.10 |
7333 | 2005.02.28 05:43 | buy | 3667 | 1.00 | 1.32612 | 0.00000 | 0.00000 | ||
7334 | 2005.02.28 06:27 | close | 3667 | 1.00 | 1.32690 | 0.00000 | 0.00000 | 78.00 | 106201.10 |
7335 | 2005.02.28 08:59 | buy | 3668 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
7336 | 2005.02.28 09:32 | close | 3668 | 1.00 | 1.32630 | 0.00000 | 0.00000 | 98.00 | 106299.10 |
7337 | 2005.02.28 14:32 | buy | 3669 | 1.00 | 1.32452 | 0.00000 | 0.00000 | ||
7338 | 2005.02.28 14:43 | close | 3669 | 1.00 | 1.32560 | 0.00000 | 0.00000 | 108.00 | 106407.10 |
7339 | 2005.02.28 16:01 | buy | 3670 | 1.00 | 1.32422 | 0.00000 | 0.00000 | ||
7340 | 2005.02.28 16:08 | close | 3670 | 1.00 | 1.32490 | 0.00000 | 0.00000 | 68.00 | 106475.10 |
7341 | 2005.02.28 23:51 | buy | 3671 | 1.00 | 1.32182 | 0.00000 | 0.00000 | ||
7342 | 2005.03.01 06:44 | sell | 3672 | 1.00 | 1.32000 | 0.00000 | 0.00000 | ||
7343 | 2005.03.01 07:45 | close | 3672 | 1.00 | 1.31912 | 0.00000 | 0.00000 | 88.00 | 106563.10 |
7344 | 2005.03.01 10:57 | close | 3671 | 1.00 | 1.32030 | 0.00000 | 0.00000 | -155.70 | 106407.40 |
7345 | 2005.03.02 06:32 | buy | 3673 | 1.00 | 1.31532 | 0.00000 | 0.00000 | ||
7346 | 2005.03.02 07:24 | close | 3673 | 1.00 | 1.31640 | 0.00000 | 0.00000 | 108.00 | 106515.40 |
7347 | 2005.03.03 06:47 | buy | 3674 | 1.00 | 1.31272 | 0.00000 | 0.00000 | ||
7348 | 2005.03.03 08:26 | close | 3674 | 1.00 | 1.31380 | 0.00000 | 0.00000 | 108.00 | 106623.40 |
7349 | 2005.03.04 06:07 | buy | 3675 | 1.00 | 1.31022 | 0.00000 | 0.00000 | ||
7350 | 2005.03.04 07:48 | close | 3675 | 1.00 | 1.31080 | 0.00000 | 0.00000 | 58.00 | 106681.40 |
7351 | 2005.03.04 20:48 | buy | 3676 | 1.00 | 1.32352 | 0.00000 | 0.00000 | ||
7352 | 2005.03.04 21:49 | close | 3676 | 1.00 | 1.32420 | 0.00000 | 0.00000 | 68.00 | 106749.40 |
7353 | 2005.03.07 07:53 | sell | 3677 | 1.00 | 1.32370 | 0.00000 | 0.00000 | ||
7354 | 2005.03.07 08:24 | close | 3677 | 1.00 | 1.32302 | 0.00000 | 0.00000 | 68.00 | 106817.40 |
7355 | 2005.03.07 23:12 | sell | 3678 | 1.00 | 1.32160 | 0.00000 | 0.00000 | ||
7356 | 2005.03.08 01:48 | close | 3678 | 1.00 | 1.32082 | 0.00000 | 0.00000 | 78.30 | 106895.70 |
7357 | 2005.03.08 23:51 | sell | 3679 | 1.00 | 1.33490 | 0.00000 | 0.00000 | ||
7358 | 2005.03.09 00:46 | close | 3679 | 1.00 | 1.33422 | 0.00000 | 0.00000 | 68.30 | 106964.00 |
7359 | 2005.03.09 02:11 | buy | 3680 | 1.00 | 1.33372 | 0.00000 | 0.00000 | ||
7360 | 2005.03.09 03:12 | close | 3680 | 1.00 | 1.33430 | 0.00000 | 0.00000 | 58.00 | 107022.00 |
7361 | 2005.03.09 06:54 | buy | 3681 | 1.00 | 1.33372 | 0.00000 | 0.00000 | ||
7362 | 2005.03.09 08:50 | close | 3681 | 1.00 | 1.33450 | 0.00000 | 0.00000 | 78.00 | 107100.00 |
7363 | 2005.03.09 13:55 | buy | 3682 | 1.00 | 1.33522 | 0.00000 | 0.00000 | ||
7364 | 2005.03.09 16:05 | close | 3682 | 1.00 | 1.33620 | 0.00000 | 0.00000 | 98.00 | 107198.00 |
7365 | 2005.03.09 21:36 | buy | 3683 | 1.00 | 1.33922 | 0.00000 | 0.00000 | ||
7366 | 2005.03.10 02:58 | close | 3683 | 1.00 | 1.34080 | 0.00000 | 0.00000 | 146.90 | 107344.90 |
7367 | 2005.03.10 11:02 | buy | 3684 | 1.00 | 1.34222 | 0.00000 | 0.00000 | ||
7368 | 2005.03.10 14:56 | close | 3684 | 1.00 | 1.34280 | 0.00000 | 0.00000 | 58.00 | 107402.90 |
7369 | 2005.03.10 15:54 | buy | 3685 | 1.00 | 1.34052 | 0.00000 | 0.00000 | ||
7370 | 2005.03.10 16:00 | close | 3685 | 1.00 | 1.34140 | 0.00000 | 0.00000 | 88.00 | 107490.90 |
7371 | 2005.03.10 16:55 | buy | 3686 | 1.00 | 1.34002 | 0.00000 | 0.00000 | ||
7372 | 2005.03.10 17:02 | close | 3686 | 1.00 | 1.34100 | 0.00000 | 0.00000 | 98.00 | 107588.90 |
7373 | 2005.03.10 18:04 | buy | 3687 | 1.00 | 1.34032 | 0.00000 | 0.00000 | ||
7374 | 2005.03.10 18:22 | close | 3687 | 1.00 | 1.34120 | 0.00000 | 0.00000 | 88.00 | 107676.90 |
7375 | 2005.03.10 22:26 | buy | 3688 | 1.00 | 1.34192 | 0.00000 | 0.00000 | ||
7376 | 2005.03.11 00:09 | close | 3688 | 1.00 | 1.34250 | 0.00000 | 0.00000 | 54.30 | 107731.20 |
7377 | 2005.03.11 07:24 | buy | 3689 | 1.00 | 1.34202 | 0.00000 | 0.00000 | ||
7378 | 2005.03.11 07:35 | close | 3689 | 1.00 | 1.34270 | 0.00000 | 0.00000 | 68.00 | 107799.20 |
7379 | 2005.03.11 10:00 | buy | 3690 | 1.00 | 1.34152 | 0.00000 | 0.00000 | ||
7380 | 2005.03.11 14:21 | close | 3690 | 1.00 | 1.34210 | 0.00000 | 0.00000 | 58.00 | 107857.20 |
7381 | 2005.03.11 20:26 | buy | 3691 | 1.00 | 1.34572 | 0.00000 | 0.00000 | ||
7382 | 2005.03.14 00:03 | close | 3691 | 1.00 | 1.34650 | 0.00000 | 0.00000 | 74.30 | 107931.50 |
7383 | 2005.03.14 02:33 | buy | 3692 | 1.00 | 1.34452 | 0.00000 | 0.00000 | ||
7384 | 2005.03.14 02:42 | close | 3692 | 1.00 | 1.34550 | 0.00000 | 0.00000 | 98.00 | 108029.50 |
7385 | 2005.03.14 03:02 | buy | 3693 | 1.00 | 1.34502 | 0.00000 | 0.00000 | ||
7386 | 2005.03.14 04:05 | close | 3693 | 1.00 | 1.34560 | 0.00000 | 0.00000 | 58.00 | 108087.50 |
7387 | 2005.03.14 06:37 | buy | 3694 | 1.00 | 1.34412 | 0.00000 | 0.00000 | ||
7388 | 2005.03.14 13:35 | close | 3694 | 1.00 | 1.33840 | 0.00000 | 0.00000 | -572.00 | 107515.50 |
7389 | 2005.03.14 23:45 | buy | 3695 | 1.00 | 1.33612 | 0.00000 | 0.00000 | ||
7390 | 2005.03.15 01:03 | close | 3695 | 1.00 | 1.33680 | 0.00000 | 0.00000 | 64.30 | 107579.80 |
7391 | 2005.03.15 07:24 | buy | 3696 | 1.00 | 1.33562 | 0.00000 | 0.00000 | ||
7392 | 2005.03.15 08:31 | close | 3696 | 1.00 | 1.33630 | 0.00000 | 0.00000 | 68.00 | 107647.80 |
7393 | 2005.03.15 23:13 | buy | 3697 | 1.00 | 1.33022 | 0.00000 | 0.00000 | ||
7394 | 2005.03.15 23:42 | close | 3697 | 1.00 | 1.33090 | 0.00000 | 0.00000 | 68.00 | 107715.80 |
7395 | 2005.03.16 06:00 | sell | 3698 | 1.00 | 1.33130 | 0.00000 | 0.00000 | ||
7396 | 2005.03.16 09:05 | close | 3698 | 1.00 | 1.33622 | 0.00000 | 0.00000 | -492.00 | 107223.80 |
7397 | 2005.03.17 06:13 | buy | 3699 | 1.00 | 1.33912 | 0.00000 | 0.00000 | ||
7398 | 2005.03.17 06:30 | close | 3699 | 1.00 | 1.34010 | 0.00000 | 0.00000 | 98.00 | 107321.80 |
7399 | 2005.03.17 07:28 | sell | 3700 | 1.00 | 1.34100 | 0.00000 | 0.00000 | ||
7400 | 2005.03.17 08:51 | close | 3700 | 1.00 | 1.34032 | 0.00000 | 0.00000 | 68.00 | 107389.80 |
7401 | 2005.03.17 23:44 | sell | 3701 | 1.00 | 1.33810 | 0.00000 | 0.00000 | ||
7402 | 2005.03.18 01:03 | close | 3701 | 1.00 | 1.33752 | 0.00000 | 0.00000 | 58.30 | 107448.10 |
7403 | 2005.03.18 06:09 | buy | 3702 | 1.00 | 1.33672 | 0.00000 | 0.00000 | ||
7404 | 2005.03.18 09:54 | close | 3702 | 1.00 | 1.33160 | 0.00000 | 0.00000 | -512.00 | 106936.10 |
7405 | 2005.03.21 07:46 | sell | 3703 | 1.00 | 1.32690 | 0.00000 | 0.00000 | ||
7406 | 2005.03.21 07:57 | close | 3703 | 1.00 | 1.32622 | 0.00000 | 0.00000 | 68.00 | 107004.10 |
7407 | 2005.03.21 23:00 | buy | 3704 | 1.00 | 1.31572 | 0.00000 | 0.00000 | ||
7408 | 2005.03.21 23:13 | close | 3704 | 1.00 | 1.31640 | 0.00000 | 0.00000 | 68.00 | 107072.10 |
7409 | 2005.03.22 02:45 | sell | 3705 | 1.00 | 1.31700 | 0.00000 | 0.00000 | ||
7410 | 2005.03.22 05:58 | close | 3705 | 1.00 | 1.31612 | 0.00000 | 0.00000 | 88.00 | 107160.10 |
7411 | 2005.03.22 06:15 | buy | 3706 | 1.00 | 1.31612 | 0.00000 | 0.00000 | ||
7412 | 2005.03.22 08:02 | close | 3706 | 1.00 | 1.31700 | 0.00000 | 0.00000 | 88.00 | 107248.10 |
7413 | 2005.03.22 08:02 | sell | 3707 | 1.00 | 1.31700 | 0.00000 | 0.00000 | ||
7414 | 2005.03.22 08:26 | close | 3707 | 1.00 | 1.31612 | 0.00000 | 0.00000 | 88.00 | 107336.10 |
7415 | 2005.03.22 09:06 | sell | 3708 | 1.00 | 1.31740 | 0.00000 | 0.00000 | ||
7416 | 2005.03.22 10:19 | close | 3708 | 1.00 | 1.31672 | 0.00000 | 0.00000 | 68.00 | 107404.10 |
7417 | 2005.03.22 12:08 | sell | 3709 | 1.00 | 1.31910 | 0.00000 | 0.00000 | ||
7418 | 2005.03.22 12:41 | close | 3709 | 1.00 | 1.31842 | 0.00000 | 0.00000 | 68.00 | 107472.10 |
7419 | 2005.03.22 15:14 | sell | 3710 | 1.00 | 1.31930 | 0.00000 | 0.00000 | ||
7420 | 2005.03.22 15:37 | close | 3710 | 1.00 | 1.31842 | 0.00000 | 0.00000 | 88.00 | 107560.10 |
7421 | 2005.03.22 15:45 | sell | 3711 | 1.00 | 1.32010 | 0.00000 | 0.00000 | ||
7422 | 2005.03.22 18:33 | close | 3711 | 1.00 | 1.31932 | 0.00000 | 0.00000 | 78.00 | 107638.10 |
7423 | 2005.03.23 07:35 | buy | 3712 | 1.00 | 1.30732 | 0.00000 | 0.00000 | ||
7424 | 2005.03.23 08:30 | close | 3712 | 1.00 | 1.30820 | 0.00000 | 0.00000 | 88.00 | 107726.10 |
7425 | 2005.03.23 22:19 | sell | 3713 | 1.00 | 1.29910 | 0.00000 | 0.00000 | ||
7426 | 2005.03.23 22:54 | close | 3713 | 1.00 | 1.29842 | 0.00000 | 0.00000 | 68.00 | 107794.10 |
7427 | 2005.03.24 07:15 | sell | 3714 | 1.00 | 1.29930 | 0.00000 | 0.00000 | ||
7428 | 2005.03.24 11:15 | close | 3714 | 1.00 | 1.29862 | 0.00000 | 0.00000 | 68.00 | 107862.10 |
7429 | 2005.03.24 14:41 | sell | 3715 | 1.00 | 1.29990 | 0.00000 | 0.00000 | ||
7430 | 2005.03.24 14:52 | close | 3715 | 1.00 | 1.29852 | 0.00000 | 0.00000 | 138.00 | 108000.10 |
7431 | 2005.03.25 05:30 | sell | 3716 | 1.00 | 1.29470 | 0.00000 | 0.00000 | ||
7432 | 2005.03.25 06:28 | close | 3716 | 1.00 | 1.29402 | 0.00000 | 0.00000 | 68.00 | 108068.10 |
7433 | 2005.03.25 08:32 | sell | 3717 | 1.00 | 1.29500 | 0.00000 | 0.00000 | ||
7434 | 2005.03.25 14:55 | close | 3717 | 1.00 | 1.29442 | 0.00000 | 0.00000 | 58.00 | 108126.10 |
7435 | 2005.03.25 20:16 | sell | 3718 | 1.00 | 1.29580 | 0.00000 | 0.00000 | ||
7436 | 2005.03.28 01:09 | close | 3718 | 1.00 | 1.29522 | 0.00000 | 0.00000 | 58.30 | 108184.40 |
7437 | 2005.03.28 07:39 | sell | 3719 | 1.00 | 1.29210 | 0.00000 | 0.00000 | ||
7438 | 2005.03.28 07:46 | close | 3719 | 1.00 | 1.29112 | 0.00000 | 0.00000 | 98.00 | 108282.40 |
7439 | 2005.03.28 09:39 | sell | 3720 | 1.00 | 1.29220 | 0.00000 | 0.00000 | ||
7440 | 2005.03.28 09:40 | close | 3720 | 1.00 | 1.29072 | 0.00000 | 0.00000 | 148.00 | 108430.40 |
7441 | 2005.03.28 10:30 | sell | 3721 | 1.00 | 1.29200 | 0.00000 | 0.00000 | ||
7442 | 2005.03.28 12:05 | close | 3721 | 1.00 | 1.29132 | 0.00000 | 0.00000 | 68.00 | 108498.40 |
7443 | 2005.03.28 13:03 | sell | 3722 | 1.00 | 1.29250 | 0.00000 | 0.00000 | ||
7444 | 2005.03.28 15:17 | close | 3722 | 1.00 | 1.29182 | 0.00000 | 0.00000 | 68.00 | 108566.40 |
7445 | 2005.03.28 22:54 | sell | 3723 | 1.00 | 1.28880 | 0.00000 | 0.00000 | ||
7446 | 2005.03.29 01:27 | close | 3723 | 1.00 | 1.28822 | 0.00000 | 0.00000 | 58.30 | 108624.70 |
7447 | 2005.03.29 02:32 | sell | 3724 | 1.00 | 1.29060 | 0.00000 | 0.00000 | ||
7448 | 2005.03.29 07:58 | buy | 3725 | 1.00 | 1.29242 | 0.00000 | 0.00000 | ||
7449 | 2005.03.29 08:39 | close | 3725 | 1.00 | 1.29310 | 0.00000 | 0.00000 | 68.00 | 108692.70 |
7450 | 2005.03.29 09:24 | close | 3724 | 1.00 | 1.29552 | 0.00000 | 0.00000 | -492.00 | 108200.70 |
7451 | 2005.03.29 09:24 | sell | 3726 | 1.00 | 1.29540 | 0.00000 | 0.00000 | ||
7452 | 2005.03.29 09:33 | close | 3726 | 1.00 | 1.29452 | 0.00000 | 0.00000 | 88.00 | 108288.70 |
7453 | 2005.03.29 20:50 | sell | 3727 | 1.00 | 1.29290 | 0.00000 | 0.00000 | ||
7454 | 2005.03.29 22:00 | close | 3727 | 1.00 | 1.29222 | 0.00000 | 0.00000 | 68.00 | 108356.70 |
7455 | 2005.03.30 00:16 | sell | 3728 | 1.00 | 1.29350 | 0.00000 | 0.00000 | ||
7456 | 2005.03.30 01:18 | close | 3728 | 1.00 | 1.29292 | 0.00000 | 0.00000 | 58.00 | 108414.70 |
7457 | 2005.03.30 04:18 | sell | 3729 | 1.00 | 1.29400 | 0.00000 | 0.00000 | ||
7458 | 2005.03.30 11:56 | close | 3729 | 1.00 | 1.29362 | 0.00000 | 0.00000 | 38.00 | 108452.70 |
7459 | 2005.03.31 02:24 | sell | 3730 | 1.00 | 1.29290 | 0.00000 | 0.00000 | ||
7460 | 2005.03.31 03:27 | close | 3730 | 1.00 | 1.29232 | 0.00000 | 0.00000 | 58.00 | 108510.70 |
7461 | 2005.04.01 07:45 | sell | 3731 | 1.00 | 1.29650 | 0.00000 | 0.00000 | ||
7462 | 2005.04.01 08:04 | close | 3731 | 1.00 | 1.29582 | 0.00000 | 0.00000 | 68.00 | 108578.70 |
7463 | 2005.04.01 20:11 | sell | 3732 | 1.00 | 1.29060 | 0.00000 | 0.00000 | ||
7464 | 2005.04.01 20:34 | close | 3732 | 1.00 | 1.28962 | 0.00000 | 0.00000 | 98.00 | 108676.70 |
7465 | 2005.04.04 06:51 | buy | 3733 | 1.00 | 1.28922 | 0.00000 | 0.00000 | ||
7466 | 2005.04.04 09:26 | close | 3733 | 1.00 | 1.29010 | 0.00000 | 0.00000 | 88.00 | 108764.70 |
7467 | 2005.04.04 20:34 | sell | 3734 | 1.00 | 1.28490 | 0.00000 | 0.00000 | ||
7468 | 2005.04.05 02:08 | close | 3734 | 1.00 | 1.28432 | 0.00000 | 0.00000 | 58.30 | 108823.00 |
7469 | 2005.04.05 11:48 | sell | 3735 | 1.00 | 1.28240 | 0.00000 | 0.00000 | ||
7470 | 2005.04.05 12:14 | close | 3735 | 1.00 | 1.28172 | 0.00000 | 0.00000 | 68.00 | 108891.00 |
7471 | 2005.04.05 14:28 | sell | 3736 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
7472 | 2005.04.05 23:43 | buy | 3737 | 1.00 | 1.28532 | 0.00000 | 0.00000 | ||
7473 | 2005.04.06 02:12 | close | 3736 | 1.00 | 1.28412 | 0.00000 | 0.00000 | -111.70 | 108779.30 |
7474 | 2005.04.06 03:31 | close | 3737 | 1.00 | 1.28600 | 0.00000 | 0.00000 | 64.30 | 108843.60 |
7475 | 2005.04.06 07:24 | sell | 3738 | 1.00 | 1.28820 | 0.00000 | 0.00000 | ||
7476 | 2005.04.06 07:39 | close | 3738 | 1.00 | 1.28752 | 0.00000 | 0.00000 | 68.00 | 108911.60 |
7477 | 2005.04.07 06:52 | sell | 3739 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
7478 | 2005.04.07 19:06 | close | 3739 | 1.00 | 1.28932 | 0.00000 | 0.00000 | 28.00 | 108939.60 |
7479 | 2005.04.08 07:11 | buy | 3740 | 1.00 | 1.28162 | 0.00000 | 0.00000 | ||
7480 | 2005.04.08 07:34 | close | 3740 | 1.00 | 1.28250 | 0.00000 | 0.00000 | 88.00 | 109027.60 |
7481 | 2005.04.13 06:35 | sell | 3741 | 1.00 | 1.29230 | 0.00000 | 0.00000 | ||
7482 | 2005.04.13 07:46 | close | 3741 | 1.00 | 1.29172 | 0.00000 | 0.00000 | 58.00 | 109085.60 |
7483 | 2005.04.14 07:42 | sell | 3742 | 1.00 | 1.28860 | 0.00000 | 0.00000 | ||
7484 | 2005.04.14 08:00 | close | 3742 | 1.00 | 1.28752 | 0.00000 | 0.00000 | 108.00 | 109193.60 |
7485 | 2005.04.14 23:38 | buy | 3743 | 1.00 | 1.27992 | 0.00000 | 0.00000 | ||
7486 | 2005.04.15 01:41 | close | 3743 | 1.00 | 1.28050 | 0.00000 | 0.00000 | 54.30 | 109247.90 |
7487 | 2005.04.15 02:03 | sell | 3744 | 1.00 | 1.28130 | 0.00000 | 0.00000 | ||
7488 | 2005.04.15 04:00 | close | 3744 | 1.00 | 1.28062 | 0.00000 | 0.00000 | 68.00 | 109315.90 |
7489 | 2005.04.15 06:27 | buy | 3745 | 1.00 | 1.27892 | 0.00000 | 0.00000 | ||
7490 | 2005.04.15 07:53 | close | 3745 | 1.00 | 1.27960 | 0.00000 | 0.00000 | 68.00 | 109383.90 |
7491 | 2005.04.15 08:34 | sell | 3746 | 1.00 | 1.28050 | 0.00000 | 0.00000 | ||
7492 | 2005.04.15 13:41 | close | 3746 | 1.00 | 1.28562 | 0.00000 | 0.00000 | -512.00 | 108871.90 |
7493 | 2005.04.15 19:37 | buy | 3747 | 1.00 | 1.29072 | 0.00000 | 0.00000 | ||
7494 | 2005.04.15 21:44 | close | 3747 | 1.00 | 1.29140 | 0.00000 | 0.00000 | 68.00 | 108939.90 |
7495 | 2005.04.18 13:31 | buy | 3748 | 1.00 | 1.29702 | 0.00000 | 0.00000 | ||
7496 | 2005.04.18 15:05 | close | 3748 | 1.00 | 1.29760 | 0.00000 | 0.00000 | 58.00 | 108997.90 |
7497 | 2005.04.18 21:04 | buy | 3749 | 1.00 | 1.30142 | 0.00000 | 0.00000 | ||
7498 | 2005.04.18 22:53 | close | 3749 | 1.00 | 1.30200 | 0.00000 | 0.00000 | 58.00 | 109055.90 |
7499 | 2005.04.18 23:58 | sell | 3750 | 1.00 | 1.30250 | 0.00000 | 0.00000 | ||
7500 | 2005.04.19 00:53 | close | 3750 | 1.00 | 1.30162 | 0.00000 | 0.00000 | 88.30 | 109144.20 |
7501 | 2005.04.19 01:05 | buy | 3751 | 1.00 | 1.30122 | 0.00000 | 0.00000 | ||
7502 | 2005.04.19 02:07 | close | 3751 | 1.00 | 1.30190 | 0.00000 | 0.00000 | 68.00 | 109212.20 |
7503 | 2005.04.19 07:36 | sell | 3752 | 1.00 | 1.30300 | 0.00000 | 0.00000 | ||
7504 | 2005.04.19 07:59 | close | 3752 | 1.00 | 1.30192 | 0.00000 | 0.00000 | 108.00 | 109320.20 |
7505 | 2005.04.19 08:52 | buy | 3753 | 1.00 | 1.30152 | 0.00000 | 0.00000 | ||
7506 | 2005.04.19 09:18 | close | 3753 | 1.00 | 1.30240 | 0.00000 | 0.00000 | 88.00 | 109408.20 |
7507 | 2005.04.19 10:33 | buy | 3754 | 1.00 | 1.30082 | 0.00000 | 0.00000 | ||
7508 | 2005.04.19 12:08 | close | 3754 | 1.00 | 1.30160 | 0.00000 | 0.00000 | 78.00 | 109486.20 |
7509 | 2005.04.20 07:31 | buy | 3755 | 1.00 | 1.30652 | 0.00000 | 0.00000 | ||
7510 | 2005.04.20 07:54 | close | 3755 | 1.00 | 1.30740 | 0.00000 | 0.00000 | 88.00 | 109574.20 |
7511 | 2005.04.20 07:54 | sell | 3756 | 1.00 | 1.30740 | 0.00000 | 0.00000 | ||
7512 | 2005.04.20 08:13 | close | 3756 | 1.00 | 1.30642 | 0.00000 | 0.00000 | 98.00 | 109672.20 |
7513 | 2005.04.20 08:13 | buy | 3757 | 1.00 | 1.30642 | 0.00000 | 0.00000 | ||
7514 | 2005.04.20 14:32 | close | 3757 | 1.00 | 1.30130 | 0.00000 | 0.00000 | -512.00 | 109160.20 |
7515 | 2005.04.21 05:33 | buy | 3758 | 1.00 | 1.30952 | 0.00000 | 0.00000 | ||
7516 | 2005.04.21 08:10 | close | 3758 | 1.00 | 1.31010 | 0.00000 | 0.00000 | 58.00 | 109218.20 |
7517 | 2005.04.21 08:24 | buy | 3759 | 1.00 | 1.30822 | 0.00000 | 0.00000 | ||
7518 | 2005.04.21 08:35 | close | 3759 | 1.00 | 1.30940 | 0.00000 | 0.00000 | 118.00 | 109336.20 |
7519 | 2005.04.21 09:32 | buy | 3760 | 1.00 | 1.30762 | 0.00000 | 0.00000 | ||
7520 | 2005.04.21 10:10 | close | 3760 | 1.00 | 1.30830 | 0.00000 | 0.00000 | 68.00 | 109404.20 |
7521 | 2005.04.21 13:30 | buy | 3761 | 1.00 | 1.30772 | 0.00000 | 0.00000 | ||
7522 | 2005.04.21 15:27 | close | 3761 | 1.00 | 1.30840 | 0.00000 | 0.00000 | 68.00 | 109472.20 |
7523 | 2005.04.21 23:52 | buy | 3762 | 1.00 | 1.30432 | 0.00000 | 0.00000 | ||
7524 | 2005.04.22 00:09 | close | 3762 | 1.00 | 1.30500 | 0.00000 | 0.00000 | 64.30 | 109536.50 |
7525 | 2005.04.22 07:57 | sell | 3763 | 1.00 | 1.30410 | 0.00000 | 0.00000 | ||
7526 | 2005.04.22 14:58 | close | 3763 | 1.00 | 1.30902 | 0.00000 | 0.00000 | -492.00 | 109044.50 |
7527 | 2005.04.25 07:36 | sell | 3764 | 1.00 | 1.30220 | 0.00000 | 0.00000 | ||
7528 | 2005.04.25 10:18 | close | 3764 | 1.00 | 1.30162 | 0.00000 | 0.00000 | 58.00 | 109102.50 |
7529 | 2005.04.26 06:00 | sell | 3765 | 1.00 | 1.30070 | 0.00000 | 0.00000 | ||
7530 | 2005.04.26 08:31 | close | 3765 | 1.00 | 1.30012 | 0.00000 | 0.00000 | 58.00 | 109160.50 |
7531 | 2005.04.27 07:54 | buy | 3766 | 1.00 | 1.29592 | 0.00000 | 0.00000 | ||
7532 | 2005.04.27 08:40 | close | 3766 | 1.00 | 1.29090 | 0.00000 | 0.00000 | -502.00 | 108658.50 |
7533 | 2005.04.27 23:51 | buy | 3767 | 1.00 | 1.29232 | 0.00000 | 0.00000 | ||
7534 | 2005.04.28 02:13 | close | 3767 | 1.00 | 1.29290 | 0.00000 | 0.00000 | 46.90 | 108705.40 |
7535 | 2005.04.28 07:30 | sell | 3768 | 1.00 | 1.29350 | 0.00000 | 0.00000 | ||
7536 | 2005.04.28 08:15 | close | 3768 | 1.00 | 1.29252 | 0.00000 | 0.00000 | 98.00 | 108803.40 |
7537 | 2005.04.28 23:06 | sell | 3769 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
7538 | 2005.04.29 06:43 | close | 3769 | 1.00 | 1.29462 | 0.00000 | 0.00000 | -501.70 | 108301.70 |
7539 | 2005.04.29 06:43 | sell | 3770 | 1.00 | 1.29450 | 0.00000 | 0.00000 | ||
7540 | 2005.04.29 06:46 | close | 3770 | 1.00 | 1.29362 | 0.00000 | 0.00000 | 88.00 | 108389.70 |
7541 | 2005.04.29 06:46 | sell | 3771 | 1.00 | 1.29350 | 0.00000 | 0.00000 | ||
7542 | 2005.04.29 06:54 | close | 3771 | 1.00 | 1.29202 | 0.00000 | 0.00000 | 148.00 | 108537.70 |
7543 | 2005.04.29 07:48 | sell | 3772 | 1.00 | 1.29380 | 0.00000 | 0.00000 | ||
7544 | 2005.04.29 14:48 | close | 3772 | 1.00 | 1.29472 | 0.00000 | 0.00000 | -92.00 | 108445.70 |
7545 | 2005.05.02 04:56 | sell | 3773 | 1.00 | 1.28520 | 0.00000 | 0.00000 | ||
7546 | 2005.05.02 16:05 | close | 3773 | 1.00 | 1.28542 | 0.00000 | 0.00000 | -22.00 | 108423.70 |
7547 | 2005.05.02 23:43 | buy | 3774 | 1.00 | 1.28542 | 0.00000 | 0.00000 | ||
7548 | 2005.05.03 09:04 | close | 3774 | 1.00 | 1.28530 | 0.00000 | 0.00000 | -15.70 | 108408.00 |
7549 | 2005.05.04 23:56 | sell | 3775 | 1.00 | 1.29510 | 0.00000 | 0.00000 | ||
7550 | 2005.05.05 01:51 | close | 3775 | 1.00 | 1.29432 | 0.00000 | 0.00000 | 78.90 | 108486.90 |
7551 | 2005.05.05 06:44 | sell | 3776 | 1.00 | 1.29430 | 0.00000 | 0.00000 | ||
7552 | 2005.05.05 15:44 | close | 3776 | 1.00 | 1.29472 | 0.00000 | 0.00000 | -42.00 | 108444.90 |
7553 | 2005.05.06 07:19 | buy | 3777 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
7554 | 2005.05.06 07:39 | close | 3777 | 1.00 | 1.29400 | 0.00000 | 0.00000 | 68.00 | 108512.90 |
7555 | 2005.05.09 02:24 | sell | 3778 | 1.00 | 1.28220 | 0.00000 | 0.00000 | ||
7556 | 2005.05.09 03:05 | close | 3778 | 1.00 | 1.28152 | 0.00000 | 0.00000 | 68.00 | 108580.90 |
7557 | 2005.05.09 06:44 | buy | 3779 | 1.00 | 1.27902 | 0.00000 | 0.00000 | ||
7558 | 2005.05.09 06:59 | close | 3779 | 1.00 | 1.27980 | 0.00000 | 0.00000 | 78.00 | 108658.90 |
7559 | 2005.05.09 07:26 | sell | 3780 | 1.00 | 1.28070 | 0.00000 | 0.00000 | ||
7560 | 2005.05.09 08:44 | close | 3780 | 1.00 | 1.28002 | 0.00000 | 0.00000 | 68.00 | 108726.90 |
7561 | 2005.05.09 09:06 | sell | 3781 | 1.00 | 1.28140 | 0.00000 | 0.00000 | ||
7562 | 2005.05.09 23:14 | close | 3781 | 1.00 | 1.28722 | 0.00000 | 0.00000 | -582.00 | 108144.90 |
7563 | 2005.05.09 23:14 | sell | 3782 | 1.00 | 1.28710 | 0.00000 | 0.00000 | ||
7564 | 2005.05.09 23:23 | close | 3782 | 1.00 | 1.28632 | 0.00000 | 0.00000 | 78.00 | 108222.90 |
7565 | 2005.05.09 23:26 | sell | 3783 | 1.00 | 1.28680 | 0.00000 | 0.00000 | ||
7566 | 2005.05.10 00:03 | close | 3783 | 1.00 | 1.28582 | 0.00000 | 0.00000 | 98.30 | 108321.20 |
7567 | 2005.05.10 07:37 | buy | 3784 | 1.00 | 1.28412 | 0.00000 | 0.00000 | ||
7568 | 2005.05.10 11:00 | close | 3784 | 1.00 | 1.28470 | 0.00000 | 0.00000 | 58.00 | 108379.20 |
7569 | 2005.05.10 23:19 | sell | 3785 | 1.00 | 1.28820 | 0.00000 | 0.00000 | ||
7570 | 2005.05.11 00:07 | close | 3785 | 1.00 | 1.28732 | 0.00000 | 0.00000 | 88.30 | 108467.50 |
7571 | 2005.05.11 07:56 | sell | 3786 | 1.00 | 1.28710 | 0.00000 | 0.00000 | ||
7572 | 2005.05.11 10:32 | close | 3786 | 1.00 | 1.28652 | 0.00000 | 0.00000 | 58.00 | 108525.50 |
7573 | 2005.05.12 06:00 | sell | 3787 | 1.00 | 1.28070 | 0.00000 | 0.00000 | ||
7574 | 2005.05.12 06:33 | close | 3787 | 1.00 | 1.27972 | 0.00000 | 0.00000 | 98.00 | 108623.50 |
7575 | 2005.05.12 23:01 | buy | 3788 | 1.00 | 1.26932 | 0.00000 | 0.00000 | ||
7576 | 2005.05.13 08:18 | sell | 3789 | 1.00 | 1.26810 | 0.00000 | 0.00000 | ||
7577 | 2005.05.13 08:58 | close | 3789 | 1.00 | 1.26742 | 0.00000 | 0.00000 | 68.00 | 108691.50 |
7578 | 2005.05.13 11:37 | close | 3788 | 1.00 | 1.26440 | 0.00000 | 0.00000 | -495.70 | 108195.80 |
7579 | 2005.05.13 15:20 | sell | 3790 | 1.00 | 1.26390 | 0.00000 | 0.00000 | ||
7580 | 2005.05.13 15:59 | close | 3790 | 1.00 | 1.26272 | 0.00000 | 0.00000 | 118.00 | 108313.80 |
7581 | 2005.05.13 16:54 | sell | 3791 | 1.00 | 1.26430 | 0.00000 | 0.00000 | ||
7582 | 2005.05.13 17:17 | close | 3791 | 1.00 | 1.26352 | 0.00000 | 0.00000 | 78.00 | 108391.80 |
7583 | 2005.05.13 22:58 | sell | 3792 | 1.00 | 1.26310 | 0.00000 | 0.00000 | ||
7584 | 2005.05.16 00:06 | close | 3792 | 1.00 | 1.26212 | 0.00000 | 0.00000 | 98.30 | 108490.10 |
7585 | 2005.05.16 07:45 | sell | 3793 | 1.00 | 1.26140 | 0.00000 | 0.00000 | ||
7586 | 2005.05.16 08:00 | close | 3793 | 1.00 | 1.26072 | 0.00000 | 0.00000 | 68.00 | 108558.10 |
7587 | 2005.05.16 11:12 | sell | 3794 | 1.00 | 1.26110 | 0.00000 | 0.00000 | ||
7588 | 2005.05.16 12:52 | close | 3794 | 1.00 | 1.26042 | 0.00000 | 0.00000 | 68.00 | 108626.10 |
7589 | 2005.05.16 14:31 | sell | 3795 | 1.00 | 1.26240 | 0.00000 | 0.00000 | ||
7590 | 2005.05.16 14:32 | close | 3795 | 1.00 | 1.26152 | 0.00000 | 0.00000 | 88.00 | 108714.10 |
7591 | 2005.05.16 15:02 | sell | 3796 | 1.00 | 1.26260 | 0.00000 | 0.00000 | ||
7592 | 2005.05.16 15:04 | close | 3796 | 1.00 | 1.26092 | 0.00000 | 0.00000 | 168.00 | 108882.10 |
7593 | 2005.05.16 15:07 | sell | 3797 | 1.00 | 1.26210 | 0.00000 | 0.00000 | ||
7594 | 2005.05.16 23:27 | buy | 3798 | 1.00 | 1.26272 | 0.00000 | 0.00000 | ||
7595 | 2005.05.17 00:17 | close | 3798 | 1.00 | 1.26340 | 0.00000 | 0.00000 | 64.30 | 108946.40 |
7596 | 2005.05.17 01:54 | close | 3797 | 1.00 | 1.26222 | 0.00000 | 0.00000 | -11.70 | 108934.70 |
7597 | 2005.05.17 04:38 | sell | 3799 | 1.00 | 1.26290 | 0.00000 | 0.00000 | ||
7598 | 2005.05.17 09:53 | close | 3799 | 1.00 | 1.26202 | 0.00000 | 0.00000 | 88.00 | 109022.70 |
7599 | 2005.05.17 10:42 | sell | 3800 | 1.00 | 1.26460 | 0.00000 | 0.00000 | ||
7600 | 2005.05.17 12:49 | close | 3800 | 1.00 | 1.26402 | 0.00000 | 0.00000 | 58.00 | 109080.70 |
7601 | 2005.05.17 17:43 | sell | 3801 | 1.00 | 1.26420 | 0.00000 | 0.00000 | ||
7602 | 2005.05.17 20:44 | close | 3801 | 1.00 | 1.26362 | 0.00000 | 0.00000 | 58.00 | 109138.70 |
7603 | 2005.05.18 03:52 | sell | 3802 | 1.00 | 1.26050 | 0.00000 | 0.00000 | ||
7604 | 2005.05.18 14:51 | close | 3802 | 1.00 | 1.26582 | 0.00000 | 0.00000 | -532.00 | 108606.70 |
7605 | 2005.05.19 07:52 | buy | 3803 | 1.00 | 1.26662 | 0.00000 | 0.00000 | ||
7606 | 2005.05.19 08:06 | close | 3803 | 1.00 | 1.26750 | 0.00000 | 0.00000 | 88.00 | 108694.70 |
7607 | 2005.05.19 23:20 | sell | 3804 | 1.00 | 1.26440 | 0.00000 | 0.00000 | ||
7608 | 2005.05.19 23:46 | close | 3804 | 1.00 | 1.26372 | 0.00000 | 0.00000 | 68.00 | 108762.70 |
7609 | 2005.05.20 06:30 | sell | 3805 | 1.00 | 1.26510 | 0.00000 | 0.00000 | ||
7610 | 2005.05.20 06:40 | close | 3805 | 1.00 | 1.26402 | 0.00000 | 0.00000 | 108.00 | 108870.70 |
7611 | 2005.05.20 06:43 | buy | 3806 | 1.00 | 1.26362 | 0.00000 | 0.00000 | ||
7612 | 2005.05.20 10:18 | close | 3806 | 1.00 | 1.26420 | 0.00000 | 0.00000 | 58.00 | 108928.70 |
7613 | 2005.05.20 22:20 | sell | 3807 | 1.00 | 1.25630 | 0.00000 | 0.00000 | ||
7614 | 2005.05.23 00:01 | close | 3807 | 1.00 | 1.25422 | 0.00000 | 0.00000 | 208.30 | 109137.00 |
7615 | 2005.05.23 03:06 | sell | 3808 | 1.00 | 1.25590 | 0.00000 | 0.00000 | ||
7616 | 2005.05.23 07:22 | buy | 3809 | 1.00 | 1.25562 | 0.00000 | 0.00000 | ||
7617 | 2005.05.23 08:23 | close | 3808 | 1.00 | 1.25532 | 0.00000 | 0.00000 | 58.00 | 109195.00 |
7618 | 2005.05.23 14:43 | sell | 3810 | 1.00 | 1.25580 | 0.00000 | 0.00000 | ||
7619 | 2005.05.23 14:44 | close | 3809 | 1.00 | 1.25590 | 0.00000 | 0.00000 | 28.00 | 109223.00 |
7620 | 2005.05.23 18:36 | close | 3810 | 1.00 | 1.25522 | 0.00000 | 0.00000 | 58.00 | 109281.00 |
7621 | 2005.05.23 23:37 | buy | 3811 | 1.00 | 1.25702 | 0.00000 | 0.00000 | ||
7622 | 2005.05.24 08:02 | close | 3811 | 1.00 | 1.25760 | 0.00000 | 0.00000 | 54.30 | 109335.30 |
7623 | 2005.05.24 23:09 | buy | 3812 | 1.00 | 1.25762 | 0.00000 | 0.00000 | ||
7624 | 2005.05.25 03:48 | close | 3812 | 1.00 | 1.25840 | 0.00000 | 0.00000 | 74.30 | 109409.60 |
7625 | 2005.05.25 07:01 | sell | 3813 | 1.00 | 1.25990 | 0.00000 | 0.00000 | ||
7626 | 2005.05.25 07:33 | close | 3813 | 1.00 | 1.25902 | 0.00000 | 0.00000 | 88.00 | 109497.60 |
7627 | 2005.05.25 07:35 | buy | 3814 | 1.00 | 1.25862 | 0.00000 | 0.00000 | ||
7628 | 2005.05.25 15:16 | close | 3814 | 1.00 | 1.25950 | 0.00000 | 0.00000 | 88.00 | 109585.60 |
7629 | 2005.05.26 06:25 | buy | 3815 | 1.00 | 1.25902 | 0.00000 | 0.00000 | ||
7630 | 2005.05.26 08:09 | close | 3815 | 1.00 | 1.25400 | 0.00000 | 0.00000 | -502.00 | 109083.60 |
7631 | 2005.05.27 02:48 | sell | 3816 | 1.00 | 1.25160 | 0.00000 | 0.00000 | ||
7632 | 2005.05.27 17:37 | close | 3816 | 1.00 | 1.25692 | 0.00000 | 0.00000 | -532.00 | 108551.60 |
7633 | 2005.05.30 07:41 | buy | 3817 | 1.00 | 1.25302 | 0.00000 | 0.00000 | ||
7634 | 2005.05.30 13:07 | close | 3817 | 1.00 | 1.24750 | 0.00000 | 0.00000 | -552.00 | 107999.60 |
7635 | 2005.05.31 00:23 | sell | 3818 | 1.00 | 1.24780 | 0.00000 | 0.00000 | ||
7636 | 2005.05.31 02:06 | close | 3818 | 1.00 | 1.24692 | 0.00000 | 0.00000 | 88.00 | 108087.60 |
7637 | 2005.05.31 06:16 | sell | 3819 | 1.00 | 1.24030 | 0.00000 | 0.00000 | ||
7638 | 2005.05.31 06:44 | close | 3819 | 1.00 | 1.23942 | 0.00000 | 0.00000 | 88.00 | 108175.60 |
7639 | 2005.05.31 07:17 | buy | 3820 | 1.00 | 1.23842 | 0.00000 | 0.00000 | ||
7640 | 2005.05.31 07:38 | close | 3820 | 1.00 | 1.23930 | 0.00000 | 0.00000 | 88.00 | 108263.60 |
7641 | 2005.05.31 15:16 | sell | 3821 | 1.00 | 1.23420 | 0.00000 | 0.00000 | ||
7642 | 2005.05.31 16:01 | close | 3821 | 1.00 | 1.23332 | 0.00000 | 0.00000 | 88.00 | 108351.60 |
7643 | 2005.05.31 16:11 | sell | 3822 | 1.00 | 1.23530 | 0.00000 | 0.00000 | ||
7644 | 2005.05.31 17:03 | close | 3822 | 1.00 | 1.23462 | 0.00000 | 0.00000 | 68.00 | 108419.60 |
7645 | 2005.06.01 02:23 | sell | 3823 | 1.00 | 1.23100 | 0.00000 | 0.00000 | ||
7646 | 2005.06.01 06:26 | buy | 3824 | 1.00 | 1.23142 | 0.00000 | 0.00000 | ||
7647 | 2005.06.01 07:26 | close | 3824 | 1.00 | 1.23200 | 0.00000 | 0.00000 | 58.00 | 108477.60 |
7648 | 2005.06.01 09:20 | close | 3823 | 1.00 | 1.23112 | 0.00000 | 0.00000 | -12.00 | 108465.60 |
7649 | 2005.06.01 16:35 | sell | 3825 | 1.00 | 1.22630 | 0.00000 | 0.00000 | ||
7650 | 2005.06.01 16:43 | close | 3825 | 1.00 | 1.22542 | 0.00000 | 0.00000 | 88.00 | 108553.60 |
7651 | 2005.06.01 16:51 | sell | 3826 | 1.00 | 1.22640 | 0.00000 | 0.00000 | ||
7652 | 2005.06.01 17:02 | close | 3826 | 1.00 | 1.22532 | 0.00000 | 0.00000 | 108.00 | 108661.60 |
7653 | 2005.06.02 02:10 | sell | 3827 | 1.00 | 1.22080 | 0.00000 | 0.00000 | ||
7654 | 2005.06.02 06:07 | buy | 3828 | 1.00 | 1.22032 | 0.00000 | 0.00000 | ||
7655 | 2005.06.02 06:08 | close | 3827 | 1.00 | 1.22002 | 0.00000 | 0.00000 | 78.00 | 108739.60 |
7656 | 2005.06.02 08:00 | close | 3828 | 1.00 | 1.22110 | 0.00000 | 0.00000 | 78.00 | 108817.60 |
7657 | 2005.06.02 08:25 | sell | 3829 | 1.00 | 1.22270 | 0.00000 | 0.00000 | ||
7658 | 2005.06.02 10:34 | close | 3829 | 1.00 | 1.22792 | 0.00000 | 0.00000 | -522.00 | 108295.60 |
7659 | 2005.06.02 11:05 | sell | 3830 | 1.00 | 1.22920 | 0.00000 | 0.00000 | ||
7660 | 2005.06.02 11:20 | close | 3830 | 1.00 | 1.22802 | 0.00000 | 0.00000 | 118.00 | 108413.60 |
7661 | 2005.06.02 16:22 | sell | 3831 | 1.00 | 1.22790 | 0.00000 | 0.00000 | ||
7662 | 2005.06.02 17:50 | close | 3831 | 1.00 | 1.22722 | 0.00000 | 0.00000 | 68.00 | 108481.60 |
7663 | 2005.06.02 20:26 | sell | 3832 | 1.00 | 1.22830 | 0.00000 | 0.00000 | ||
7664 | 2005.06.02 21:12 | close | 3832 | 1.00 | 1.22752 | 0.00000 | 0.00000 | 78.00 | 108559.60 |
7665 | 2005.06.03 02:37 | sell | 3833 | 1.00 | 1.22780 | 0.00000 | 0.00000 | ||
7666 | 2005.06.03 08:10 | close | 3833 | 1.00 | 1.22362 | 0.00000 | 0.00000 | 418.00 | 108977.60 |
7667 | 2005.06.03 13:02 | sell | 3834 | 1.00 | 1.22850 | 0.00000 | 0.00000 | ||
7668 | 2005.06.03 13:45 | close | 3834 | 1.00 | 1.22772 | 0.00000 | 0.00000 | 78.00 | 109055.60 |
7669 | 2005.06.03 14:24 | sell | 3835 | 1.00 | 1.22920 | 0.00000 | 0.00000 | ||
7670 | 2005.06.03 14:36 | close | 3835 | 1.00 | 1.22802 | 0.00000 | 0.00000 | 118.00 | 109173.60 |
7671 | 2005.06.03 14:52 | sell | 3836 | 1.00 | 1.23080 | 0.00000 | 0.00000 | ||
7672 | 2005.06.03 15:05 | close | 3836 | 1.00 | 1.22932 | 0.00000 | 0.00000 | 148.00 | 109321.60 |
7673 | 2005.06.03 22:12 | sell | 3837 | 1.00 | 1.22280 | 0.00000 | 0.00000 | ||
7674 | 2005.06.06 00:16 | close | 3837 | 1.00 | 1.22222 | 0.00000 | 0.00000 | 58.30 | 109379.90 |
7675 | 2005.06.06 02:11 | sell | 3838 | 1.00 | 1.22350 | 0.00000 | 0.00000 | ||
7676 | 2005.06.06 11:00 | close | 3838 | 1.00 | 1.22842 | 0.00000 | 0.00000 | -492.00 | 108887.90 |
7677 | 2005.06.06 11:00 | sell | 3839 | 1.00 | 1.22830 | 0.00000 | 0.00000 | ||
7678 | 2005.06.06 11:19 | close | 3839 | 1.00 | 1.22742 | 0.00000 | 0.00000 | 88.00 | 108975.90 |
7679 | 2005.06.06 23:09 | buy | 3840 | 1.00 | 1.22562 | 0.00000 | 0.00000 | ||
7680 | 2005.06.07 01:59 | close | 3840 | 1.00 | 1.22630 | 0.00000 | 0.00000 | 64.30 | 109040.20 |
7681 | 2005.06.07 02:09 | sell | 3841 | 1.00 | 1.22660 | 0.00000 | 0.00000 | ||
7682 | 2005.06.07 03:08 | close | 3841 | 1.00 | 1.22542 | 0.00000 | 0.00000 | 118.00 | 109158.20 |
7683 | 2005.06.07 06:51 | sell | 3842 | 1.00 | 1.22660 | 0.00000 | 0.00000 | ||
7684 | 2005.06.07 14:40 | close | 3842 | 1.00 | 1.22722 | 0.00000 | 0.00000 | -62.00 | 109096.20 |
7685 | 2005.06.08 06:55 | sell | 3843 | 1.00 | 1.23120 | 0.00000 | 0.00000 | ||
7686 | 2005.06.08 08:16 | close | 3843 | 1.00 | 1.23052 | 0.00000 | 0.00000 | 68.00 | 109164.20 |
7687 | 2005.06.09 01:53 | sell | 3844 | 1.00 | 1.22400 | 0.00000 | 0.00000 | ||
7688 | 2005.06.09 04:50 | close | 3844 | 1.00 | 1.22342 | 0.00000 | 0.00000 | 58.00 | 109222.20 |
7689 | 2005.06.09 07:09 | buy | 3845 | 1.00 | 1.22292 | 0.00000 | 0.00000 | ||
7690 | 2005.06.09 07:39 | close | 3845 | 1.00 | 1.22390 | 0.00000 | 0.00000 | 98.00 | 109320.20 |
7691 | 2005.06.09 23:01 | sell | 3846 | 1.00 | 1.22300 | 0.00000 | 0.00000 | ||
7692 | 2005.06.10 00:47 | close | 3846 | 1.00 | 1.22242 | 0.00000 | 0.00000 | 58.30 | 109378.50 |
7693 | 2005.06.10 07:53 | buy | 3847 | 1.00 | 1.22232 | 0.00000 | 0.00000 | ||
7694 | 2005.06.10 09:27 | close | 3847 | 1.00 | 1.22290 | 0.00000 | 0.00000 | 58.00 | 109436.50 |
7695 | 2005.06.13 14:26 | sell | 3848 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
7696 | 2005.06.13 14:43 | close | 3848 | 1.00 | 1.20562 | 0.00000 | 0.00000 | 108.00 | 109544.50 |
7697 | 2005.06.13 18:17 | sell | 3849 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
7698 | 2005.06.13 23:24 | close | 3849 | 1.00 | 1.21142 | 0.00000 | 0.00000 | -492.00 | 109052.50 |
7699 | 2005.06.13 23:47 | sell | 3850 | 1.00 | 1.21150 | 0.00000 | 0.00000 | ||
7700 | 2005.06.14 01:19 | close | 3850 | 1.00 | 1.21072 | 0.00000 | 0.00000 | 78.30 | 109130.80 |
7701 | 2005.06.14 02:14 | sell | 3851 | 1.00 | 1.21200 | 0.00000 | 0.00000 | ||
7702 | 2005.06.14 07:33 | close | 3851 | 1.00 | 1.21142 | 0.00000 | 0.00000 | 58.00 | 109188.80 |
7703 | 2005.06.14 07:38 | buy | 3852 | 1.00 | 1.21132 | 0.00000 | 0.00000 | ||
7704 | 2005.06.14 08:41 | close | 3852 | 1.00 | 1.21190 | 0.00000 | 0.00000 | 58.00 | 109246.80 |
7705 | 2005.06.14 14:36 | sell | 3853 | 1.00 | 1.21300 | 0.00000 | 0.00000 | ||
7706 | 2005.06.14 15:04 | close | 3853 | 1.00 | 1.21122 | 0.00000 | 0.00000 | 178.00 | 109424.80 |
7707 | 2005.06.15 02:06 | sell | 3854 | 1.00 | 1.20360 | 0.00000 | 0.00000 | ||
7708 | 2005.06.15 08:28 | close | 3854 | 1.00 | 1.20332 | 0.00000 | 0.00000 | 28.00 | 109452.80 |
7709 | 2005.06.15 09:03 | sell | 3855 | 1.00 | 1.20520 | 0.00000 | 0.00000 | ||
7710 | 2005.06.15 10:52 | close | 3855 | 1.00 | 1.20462 | 0.00000 | 0.00000 | 58.00 | 109510.80 |
7711 | 2005.06.15 13:54 | sell | 3856 | 1.00 | 1.20520 | 0.00000 | 0.00000 | ||
7712 | 2005.06.15 14:36 | close | 3856 | 1.00 | 1.20392 | 0.00000 | 0.00000 | 128.00 | 109638.80 |
7713 | 2005.06.15 15:28 | sell | 3857 | 1.00 | 1.20660 | 0.00000 | 0.00000 | ||
7714 | 2005.06.15 15:58 | close | 3857 | 1.00 | 1.21152 | 0.00000 | 0.00000 | -492.00 | 109146.80 |
7715 | 2005.06.15 23:17 | sell | 3858 | 1.00 | 1.21210 | 0.00000 | 0.00000 | ||
7716 | 2005.06.16 01:35 | close | 3858 | 1.00 | 1.21152 | 0.00000 | 0.00000 | 58.90 | 109205.70 |
7717 | 2005.06.16 06:00 | buy | 3859 | 1.00 | 1.20692 | 0.00000 | 0.00000 | ||
7718 | 2005.06.16 07:10 | close | 3859 | 1.00 | 1.20750 | 0.00000 | 0.00000 | 58.00 | 109263.70 |
7719 | 2005.06.16 23:10 | sell | 3860 | 1.00 | 1.21080 | 0.00000 | 0.00000 | ||
7720 | 2005.06.17 00:09 | close | 3860 | 1.00 | 1.20992 | 0.00000 | 0.00000 | 88.30 | 109352.00 |
7721 | 2005.06.17 07:07 | buy | 3861 | 1.00 | 1.20972 | 0.00000 | 0.00000 | ||
7722 | 2005.06.17 08:39 | close | 3861 | 1.00 | 1.21030 | 0.00000 | 0.00000 | 58.00 | 109410.00 |
7723 | 2005.06.20 06:51 | buy | 3862 | 1.00 | 1.22202 | 0.00000 | 0.00000 | ||
7724 | 2005.06.20 08:30 | close | 3862 | 1.00 | 1.22260 | 0.00000 | 0.00000 | 58.00 | 109468.00 |
7725 | 2005.06.20 23:00 | sell | 3863 | 1.00 | 1.21530 | 0.00000 | 0.00000 | ||
7726 | 2005.06.20 23:11 | close | 3863 | 1.00 | 1.21442 | 0.00000 | 0.00000 | 88.00 | 109556.00 |
7727 | 2005.06.20 23:22 | sell | 3864 | 1.00 | 1.21510 | 0.00000 | 0.00000 | ||
7728 | 2005.06.21 01:19 | close | 3864 | 1.00 | 1.21452 | 0.00000 | 0.00000 | 58.30 | 109614.30 |
7729 | 2005.06.21 06:43 | sell | 3865 | 1.00 | 1.21530 | 0.00000 | 0.00000 | ||
7730 | 2005.06.21 07:03 | close | 3865 | 1.00 | 1.21452 | 0.00000 | 0.00000 | 78.00 | 109692.30 |
7731 | 2005.06.21 07:10 | buy | 3866 | 1.00 | 1.21402 | 0.00000 | 0.00000 | ||
7732 | 2005.06.21 09:03 | close | 3866 | 1.00 | 1.21460 | 0.00000 | 0.00000 | 58.00 | 109750.30 |
7733 | 2005.06.21 23:32 | buy | 3867 | 1.00 | 1.21672 | 0.00000 | 0.00000 | ||
7734 | 2005.06.22 01:20 | close | 3867 | 1.00 | 1.21730 | 0.00000 | 0.00000 | 54.30 | 109804.60 |
7735 | 2005.06.23 06:43 | buy | 3868 | 1.00 | 1.21222 | 0.00000 | 0.00000 | ||
7736 | 2005.06.23 13:54 | close | 3868 | 1.00 | 1.20730 | 0.00000 | 0.00000 | -492.00 | 109312.60 |
7737 | 2005.06.23 23:51 | buy | 3869 | 1.00 | 1.20262 | 0.00000 | 0.00000 | ||
7738 | 2005.06.24 03:51 | sell | 3870 | 1.00 | 1.20310 | 0.00000 | 0.00000 | ||
7739 | 2005.06.24 04:09 | close | 3869 | 1.00 | 1.20330 | 0.00000 | 0.00000 | 64.30 | 109376.90 |
7740 | 2005.06.24 05:48 | close | 3870 | 1.00 | 1.20252 | 0.00000 | 0.00000 | 58.00 | 109434.90 |
7741 | 2005.06.24 06:00 | buy | 3871 | 1.00 | 1.20192 | 0.00000 | 0.00000 | ||
7742 | 2005.06.24 06:14 | close | 3871 | 1.00 | 1.20310 | 0.00000 | 0.00000 | 118.00 | 109552.90 |
7743 | 2005.06.24 06:20 | buy | 3872 | 1.00 | 1.20122 | 0.00000 | 0.00000 | ||
7744 | 2005.06.24 06:22 | close | 3872 | 1.00 | 1.20190 | 0.00000 | 0.00000 | 68.00 | 109620.90 |
7745 | 2005.06.24 06:22 | buy | 3873 | 1.00 | 1.20202 | 0.00000 | 0.00000 | ||
7746 | 2005.06.24 06:28 | close | 3873 | 1.00 | 1.20280 | 0.00000 | 0.00000 | 78.00 | 109698.90 |
7747 | 2005.06.24 06:31 | sell | 3874 | 1.00 | 1.20370 | 0.00000 | 0.00000 | ||
7748 | 2005.06.24 06:42 | close | 3874 | 1.00 | 1.20302 | 0.00000 | 0.00000 | 68.00 | 109766.90 |
7749 | 2005.06.24 06:44 | sell | 3875 | 1.00 | 1.20400 | 0.00000 | 0.00000 | ||
7750 | 2005.06.24 07:22 | close | 3875 | 1.00 | 1.20332 | 0.00000 | 0.00000 | 68.00 | 109834.90 |
7751 | 2005.06.27 07:30 | sell | 3876 | 1.00 | 1.21330 | 0.00000 | 0.00000 | ||
7752 | 2005.06.27 13:13 | close | 3876 | 1.00 | 1.21832 | 0.00000 | 0.00000 | -502.00 | 109332.90 |
7753 | 2005.06.27 23:23 | sell | 3877 | 1.00 | 1.21640 | 0.00000 | 0.00000 | ||
7754 | 2005.06.28 01:09 | close | 3877 | 1.00 | 1.21572 | 0.00000 | 0.00000 | 68.30 | 109401.20 |
7755 | 2005.06.28 07:57 | buy | 3878 | 1.00 | 1.21512 | 0.00000 | 0.00000 | ||
7756 | 2005.06.28 10:48 | close | 3878 | 1.00 | 1.21020 | 0.00000 | 0.00000 | -492.00 | 108909.20 |
7757 | 2005.06.30 06:10 | sell | 3879 | 1.00 | 1.20940 | 0.00000 | 0.00000 | ||
7758 | 2005.06.30 07:00 | close | 3879 | 1.00 | 1.20862 | 0.00000 | 0.00000 | 78.00 | 108987.20 |
7759 | 2005.06.30 07:30 | buy | 3880 | 1.00 | 1.20812 | 0.00000 | 0.00000 | ||
7760 | 2005.06.30 07:54 | close | 3880 | 1.00 | 1.20900 | 0.00000 | 0.00000 | 88.00 | 109075.20 |
7761 | 2005.06.30 23:58 | buy | 3881 | 1.00 | 1.20932 | 0.00000 | 0.00000 | ||
7762 | 2005.07.01 07:53 | close | 3881 | 1.00 | 1.20430 | 0.00000 | 0.00000 | -505.70 | 108569.50 |
7763 | 2005.07.01 07:53 | buy | 3882 | 1.00 | 1.20442 | 0.00000 | 0.00000 | ||
7764 | 2005.07.01 09:10 | close | 3882 | 1.00 | 1.20550 | 0.00000 | 0.00000 | 108.00 | 108677.50 |
7765 | 2005.07.04 08:38 | sell | 3883 | 1.00 | 1.19340 | 0.00000 | 0.00000 | ||
7766 | 2005.07.04 08:51 | close | 3883 | 1.00 | 1.19232 | 0.00000 | 0.00000 | 108.00 | 108785.50 |
7767 | 2005.07.04 08:54 | sell | 3884 | 1.00 | 1.19350 | 0.00000 | 0.00000 | ||
7768 | 2005.07.04 09:13 | close | 3884 | 1.00 | 1.19252 | 0.00000 | 0.00000 | 98.00 | 108883.50 |
7769 | 2005.07.04 09:34 | sell | 3885 | 1.00 | 1.19380 | 0.00000 | 0.00000 | ||
7770 | 2005.07.04 09:53 | close | 3885 | 1.00 | 1.19282 | 0.00000 | 0.00000 | 98.00 | 108981.50 |
7771 | 2005.07.05 01:36 | sell | 3886 | 1.00 | 1.19070 | 0.00000 | 0.00000 | ||
7772 | 2005.07.05 07:37 | close | 3886 | 1.00 | 1.19022 | 0.00000 | 0.00000 | 48.00 | 109029.50 |
7773 | 2005.07.05 07:37 | buy | 3887 | 1.00 | 1.19022 | 0.00000 | 0.00000 | ||
7774 | 2005.07.05 10:37 | close | 3887 | 1.00 | 1.19110 | 0.00000 | 0.00000 | 88.00 | 109117.50 |
7775 | 2005.07.05 10:37 | sell | 3888 | 1.00 | 1.19110 | 0.00000 | 0.00000 | ||
7776 | 2005.07.05 11:34 | close | 3888 | 1.00 | 1.19012 | 0.00000 | 0.00000 | 98.00 | 109215.50 |
7777 | 2005.07.05 14:50 | sell | 3889 | 1.00 | 1.19090 | 0.00000 | 0.00000 | ||
7778 | 2005.07.05 15:23 | close | 3889 | 1.00 | 1.19002 | 0.00000 | 0.00000 | 88.00 | 109303.50 |
7779 | 2005.07.05 16:08 | sell | 3890 | 1.00 | 1.19210 | 0.00000 | 0.00000 | ||
7780 | 2005.07.05 16:53 | close | 3890 | 1.00 | 1.19122 | 0.00000 | 0.00000 | 88.00 | 109391.50 |
7781 | 2005.07.05 22:14 | sell | 3891 | 1.00 | 1.19220 | 0.00000 | 0.00000 | ||
7782 | 2005.07.05 22:49 | close | 3891 | 1.00 | 1.19132 | 0.00000 | 0.00000 | 88.00 | 109479.50 |
7783 | 2005.07.06 00:42 | sell | 3892 | 1.00 | 1.19240 | 0.00000 | 0.00000 | ||
7784 | 2005.07.06 03:19 | close | 3892 | 1.00 | 1.19172 | 0.00000 | 0.00000 | 68.00 | 109547.50 |
7785 | 2005.07.06 07:00 | sell | 3893 | 1.00 | 1.19210 | 0.00000 | 0.00000 | ||
7786 | 2005.07.06 11:19 | close | 3893 | 1.00 | 1.19132 | 0.00000 | 0.00000 | 78.00 | 109625.50 |
7787 | 2005.07.06 14:18 | sell | 3894 | 1.00 | 1.19150 | 0.00000 | 0.00000 | ||
7788 | 2005.07.06 18:06 | close | 3894 | 1.00 | 1.19092 | 0.00000 | 0.00000 | 58.00 | 109683.50 |
7789 | 2005.07.06 23:25 | sell | 3895 | 1.00 | 1.19340 | 0.00000 | 0.00000 | ||
7790 | 2005.07.07 00:53 | close | 3895 | 1.00 | 1.19272 | 0.00000 | 0.00000 | 68.90 | 109752.40 |
7791 | 2005.07.07 23:04 | sell | 3896 | 1.00 | 1.19520 | 0.00000 | 0.00000 | ||
7792 | 2005.07.08 00:07 | close | 3896 | 1.00 | 1.19462 | 0.00000 | 0.00000 | 58.30 | 109810.70 |
7793 | 2005.07.08 07:45 | buy | 3897 | 1.00 | 1.19252 | 0.00000 | 0.00000 | ||
7794 | 2005.07.08 07:58 | close | 3897 | 1.00 | 1.19320 | 0.00000 | 0.00000 | 68.00 | 109878.70 |
7795 | 2005.07.11 06:54 | sell | 3898 | 1.00 | 1.20070 | 0.00000 | 0.00000 | ||
7796 | 2005.07.11 07:28 | close | 3898 | 1.00 | 1.20002 | 0.00000 | 0.00000 | 68.00 | 109946.70 |
7797 | 2005.07.11 22:06 | buy | 3899 | 1.00 | 1.20622 | 0.00000 | 0.00000 | ||
7798 | 2005.07.11 22:28 | close | 3899 | 1.00 | 1.20700 | 0.00000 | 0.00000 | 78.00 | 110024.70 |
7799 | 2005.07.12 01:01 | buy | 3900 | 1.00 | 1.20642 | 0.00000 | 0.00000 | ||
7800 | 2005.07.12 03:27 | close | 3900 | 1.00 | 1.20710 | 0.00000 | 0.00000 | 68.00 | 110092.70 |
7801 | 2005.07.12 06:28 | sell | 3901 | 1.00 | 1.21640 | 0.00000 | 0.00000 | ||
7802 | 2005.07.12 06:49 | close | 3901 | 1.00 | 1.21552 | 0.00000 | 0.00000 | 88.00 | 110180.70 |
7803 | 2005.07.12 12:01 | buy | 3902 | 1.00 | 1.21602 | 0.00000 | 0.00000 | ||
7804 | 2005.07.12 12:15 | close | 3902 | 1.00 | 1.21710 | 0.00000 | 0.00000 | 108.00 | 110288.70 |
7805 | 2005.07.12 13:27 | buy | 3903 | 1.00 | 1.21552 | 0.00000 | 0.00000 | ||
7806 | 2005.07.12 13:54 | close | 3903 | 1.00 | 1.21620 | 0.00000 | 0.00000 | 68.00 | 110356.70 |
7807 | 2005.07.13 00:13 | buy | 3904 | 1.00 | 1.22312 | 0.00000 | 0.00000 | ||
7808 | 2005.07.13 09:57 | close | 3904 | 1.00 | 1.21790 | 0.00000 | 0.00000 | -522.00 | 109834.70 |
7809 | 2005.07.13 09:57 | buy | 3905 | 1.00 | 1.21802 | 0.00000 | 0.00000 | ||
7810 | 2005.07.13 10:46 | close | 3905 | 1.00 | 1.21880 | 0.00000 | 0.00000 | 78.00 | 109912.70 |
7811 | 2005.07.13 11:46 | buy | 3906 | 1.00 | 1.21702 | 0.00000 | 0.00000 | ||
7812 | 2005.07.13 12:04 | close | 3906 | 1.00 | 1.21820 | 0.00000 | 0.00000 | 118.00 | 110030.70 |
7813 | 2005.07.13 14:32 | buy | 3907 | 1.00 | 1.21542 | 0.00000 | 0.00000 | ||
7814 | 2005.07.13 14:38 | close | 3907 | 1.00 | 1.21670 | 0.00000 | 0.00000 | 128.00 | 110158.70 |
7815 | 2005.07.13 14:38 | buy | 3908 | 1.00 | 1.21682 | 0.00000 | 0.00000 | ||
7816 | 2005.07.13 15:20 | close | 3908 | 1.00 | 1.21150 | 0.00000 | 0.00000 | -532.00 | 109626.70 |
7817 | 2005.07.13 23:47 | buy | 3909 | 1.00 | 1.20802 | 0.00000 | 0.00000 | ||
7818 | 2005.07.14 08:16 | close | 3909 | 1.00 | 1.20780 | 0.00000 | 0.00000 | -33.10 | 109593.60 |
7819 | 2005.07.15 06:20 | sell | 3910 | 1.00 | 1.21010 | 0.00000 | 0.00000 | ||
7820 | 2005.07.15 06:53 | close | 3910 | 1.00 | 1.20922 | 0.00000 | 0.00000 | 88.00 | 109681.60 |
7821 | 2005.07.15 07:33 | sell | 3911 | 1.00 | 1.21050 | 0.00000 | 0.00000 | ||
7822 | 2005.07.15 11:55 | close | 3911 | 1.00 | 1.20962 | 0.00000 | 0.00000 | 88.00 | 109769.60 |
7823 | 2005.07.19 06:04 | buy | 3912 | 1.00 | 1.20422 | 0.00000 | 0.00000 | ||
7824 | 2005.07.19 09:07 | close | 3912 | 1.00 | 1.19910 | 0.00000 | 0.00000 | -512.00 | 109257.60 |
7825 | 2005.07.20 06:43 | sell | 3913 | 1.00 | 1.20870 | 0.00000 | 0.00000 | ||
7826 | 2005.07.20 07:03 | close | 3913 | 1.00 | 1.20802 | 0.00000 | 0.00000 | 68.00 | 109325.60 |
7827 | 2005.07.21 05:06 | buy | 3914 | 1.00 | 1.21512 | 0.00000 | 0.00000 | ||
7828 | 2005.07.21 05:25 | close | 3914 | 1.00 | 1.21580 | 0.00000 | 0.00000 | 68.00 | 109393.60 |
7829 | 2005.07.21 07:53 | buy | 3915 | 1.00 | 1.21502 | 0.00000 | 0.00000 | ||
7830 | 2005.07.21 08:46 | close | 3915 | 1.00 | 1.21610 | 0.00000 | 0.00000 | 108.00 | 109501.60 |
7831 | 2005.07.26 06:56 | sell | 3916 | 1.00 | 1.20460 | 0.00000 | 0.00000 | ||
7832 | 2005.07.26 07:59 | close | 3916 | 1.00 | 1.20382 | 0.00000 | 0.00000 | 78.00 | 109579.60 |
7833 | 2005.07.27 06:19 | buy | 3917 | 1.00 | 1.20022 | 0.00000 | 0.00000 | ||
7834 | 2005.07.27 14:53 | close | 3917 | 1.00 | 1.20170 | 0.00000 | 0.00000 | 148.00 | 109727.60 |
7835 | 2005.07.27 23:44 | buy | 3918 | 1.00 | 1.20602 | 0.00000 | 0.00000 | ||
7836 | 2005.07.28 00:09 | close | 3918 | 1.00 | 1.20670 | 0.00000 | 0.00000 | 56.90 | 109784.50 |
7837 | 2005.07.28 23:43 | buy | 3919 | 1.00 | 1.21252 | 0.00000 | 0.00000 | ||
7838 | 2005.07.29 02:18 | close | 3919 | 1.00 | 1.21310 | 0.00000 | 0.00000 | 54.30 | 109838.80 |
7839 | 2005.07.29 06:02 | buy | 3920 | 1.00 | 1.21242 | 0.00000 | 0.00000 | ||
7840 | 2005.07.29 11:40 | close | 3920 | 1.00 | 1.20730 | 0.00000 | 0.00000 | -512.00 | 109326.80 |
7841 | 2005.08.01 08:28 | buy | 3921 | 1.00 | 1.21732 | 0.00000 | 0.00000 | ||
7842 | 2005.08.01 09:02 | close | 3921 | 1.00 | 1.21850 | 0.00000 | 0.00000 | 118.00 | 109444.80 |
7843 | 2005.08.01 16:50 | buy | 3922 | 1.00 | 1.22032 | 0.00000 | 0.00000 | ||
7844 | 2005.08.01 18:41 | close | 3922 | 1.00 | 1.22110 | 0.00000 | 0.00000 | 78.00 | 109522.80 |
7845 | 2005.08.01 20:58 | buy | 3923 | 1.00 | 1.21952 | 0.00000 | 0.00000 | ||
7846 | 2005.08.02 03:11 | close | 3923 | 1.00 | 1.21980 | 0.00000 | 0.00000 | 24.30 | 109547.10 |
7847 | 2005.08.02 06:12 | sell | 3924 | 1.00 | 1.22230 | 0.00000 | 0.00000 | ||
7848 | 2005.08.02 06:18 | close | 3924 | 1.00 | 1.22132 | 0.00000 | 0.00000 | 98.00 | 109645.10 |
7849 | 2005.08.02 08:59 | buy | 3925 | 1.00 | 1.22012 | 0.00000 | 0.00000 | ||
7850 | 2005.08.02 09:30 | close | 3925 | 1.00 | 1.22100 | 0.00000 | 0.00000 | 88.00 | 109733.10 |
7851 | 2005.08.02 14:27 | buy | 3926 | 1.00 | 1.22122 | 0.00000 | 0.00000 | ||
7852 | 2005.08.02 14:36 | close | 3926 | 1.00 | 1.22210 | 0.00000 | 0.00000 | 88.00 | 109821.10 |
7853 | 2005.08.02 15:50 | buy | 3927 | 1.00 | 1.22102 | 0.00000 | 0.00000 | ||
7854 | 2005.08.02 23:13 | sell | 3928 | 1.00 | 1.21990 | 0.00000 | 0.00000 | ||
7855 | 2005.08.03 00:14 | close | 3928 | 1.00 | 1.21902 | 0.00000 | 0.00000 | 88.30 | 109909.40 |
7856 | 2005.08.03 03:21 | close | 3927 | 1.00 | 1.21590 | 0.00000 | 0.00000 | -515.70 | 109393.70 |
7857 | 2005.08.03 23:12 | sell | 3929 | 1.00 | 1.23380 | 0.00000 | 0.00000 | ||
7858 | 2005.08.03 23:55 | close | 3929 | 1.00 | 1.23292 | 0.00000 | 0.00000 | 88.00 | 109481.70 |
7859 | 2005.08.04 00:22 | buy | 3930 | 1.00 | 1.23252 | 0.00000 | 0.00000 | ||
7860 | 2005.08.04 01:02 | close | 3930 | 1.00 | 1.23330 | 0.00000 | 0.00000 | 78.00 | 109559.70 |
7861 | 2005.08.04 02:10 | buy | 3931 | 1.00 | 1.23222 | 0.00000 | 0.00000 | ||
7862 | 2005.08.04 03:06 | close | 3931 | 1.00 | 1.23310 | 0.00000 | 0.00000 | 88.00 | 109647.70 |
7863 | 2005.08.04 07:36 | sell | 3932 | 1.00 | 1.23350 | 0.00000 | 0.00000 | ||
7864 | 2005.08.04 08:06 | close | 3932 | 1.00 | 1.23232 | 0.00000 | 0.00000 | 118.00 | 109765.70 |
7865 | 2005.08.04 08:13 | buy | 3933 | 1.00 | 1.23212 | 0.00000 | 0.00000 | ||
7866 | 2005.08.04 08:30 | close | 3933 | 1.00 | 1.23280 | 0.00000 | 0.00000 | 68.00 | 109833.70 |
7867 | 2005.08.04 09:27 | buy | 3934 | 1.00 | 1.23122 | 0.00000 | 0.00000 | ||
7868 | 2005.08.04 10:05 | close | 3934 | 1.00 | 1.23190 | 0.00000 | 0.00000 | 68.00 | 109901.70 |
7869 | 2005.08.04 10:23 | buy | 3935 | 1.00 | 1.23032 | 0.00000 | 0.00000 | ||
7870 | 2005.08.04 10:39 | close | 3935 | 1.00 | 1.23140 | 0.00000 | 0.00000 | 108.00 | 110009.70 |
7871 | 2005.08.04 14:44 | buy | 3936 | 1.00 | 1.23082 | 0.00000 | 0.00000 | ||
7872 | 2005.08.04 14:52 | close | 3936 | 1.00 | 1.23220 | 0.00000 | 0.00000 | 138.00 | 110147.70 |
7873 | 2005.08.05 02:54 | buy | 3937 | 1.00 | 1.23762 | 0.00000 | 0.00000 | ||
7874 | 2005.08.05 04:06 | close | 3937 | 1.00 | 1.23840 | 0.00000 | 0.00000 | 78.00 | 110225.70 |
7875 | 2005.08.05 05:16 | buy | 3938 | 1.00 | 1.23662 | 0.00000 | 0.00000 | ||
7876 | 2005.08.05 07:49 | close | 3938 | 1.00 | 1.23720 | 0.00000 | 0.00000 | 58.00 | 110283.70 |
7877 | 2005.08.05 07:49 | sell | 3939 | 1.00 | 1.23720 | 0.00000 | 0.00000 | ||
7878 | 2005.08.05 08:07 | close | 3939 | 1.00 | 1.23612 | 0.00000 | 0.00000 | 108.00 | 110391.70 |
7879 | 2005.08.05 11:39 | buy | 3940 | 1.00 | 1.23652 | 0.00000 | 0.00000 | ||
7880 | 2005.08.05 13:27 | close | 3940 | 1.00 | 1.23730 | 0.00000 | 0.00000 | 78.00 | 110469.70 |
7881 | 2005.08.05 14:39 | buy | 3941 | 1.00 | 1.23432 | 0.00000 | 0.00000 | ||
7882 | 2005.08.05 14:41 | close | 3941 | 1.00 | 1.23540 | 0.00000 | 0.00000 | 108.00 | 110577.70 |
7883 | 2005.08.05 14:44 | buy | 3942 | 1.00 | 1.23472 | 0.00000 | 0.00000 | ||
7884 | 2005.08.05 15:38 | close | 3942 | 1.00 | 1.23560 | 0.00000 | 0.00000 | 88.00 | 110665.70 |
7885 | 2005.08.05 18:16 | buy | 3943 | 1.00 | 1.23132 | 0.00000 | 0.00000 | ||
7886 | 2005.08.05 18:44 | close | 3943 | 1.00 | 1.23200 | 0.00000 | 0.00000 | 68.00 | 110733.70 |
7887 | 2005.08.08 00:24 | buy | 3944 | 1.00 | 1.23322 | 0.00000 | 0.00000 | ||
7888 | 2005.08.08 01:17 | close | 3944 | 1.00 | 1.23390 | 0.00000 | 0.00000 | 68.00 | 110801.70 |
7889 | 2005.08.08 06:16 | sell | 3945 | 1.00 | 1.23420 | 0.00000 | 0.00000 | ||
7890 | 2005.08.08 06:39 | close | 3945 | 1.00 | 1.23312 | 0.00000 | 0.00000 | 108.00 | 110909.70 |
7891 | 2005.08.08 06:39 | buy | 3946 | 1.00 | 1.23312 | 0.00000 | 0.00000 | ||
7892 | 2005.08.08 09:05 | close | 3946 | 1.00 | 1.23390 | 0.00000 | 0.00000 | 78.00 | 110987.70 |
7893 | 2005.08.08 16:44 | buy | 3947 | 1.00 | 1.23632 | 0.00000 | 0.00000 | ||
7894 | 2005.08.09 01:34 | close | 3947 | 1.00 | 1.23650 | 0.00000 | 0.00000 | 14.30 | 111002.00 |
7895 | 2005.08.09 05:16 | buy | 3948 | 1.00 | 1.23612 | 0.00000 | 0.00000 | ||
7896 | 2005.08.09 06:17 | close | 3948 | 1.00 | 1.23670 | 0.00000 | 0.00000 | 58.00 | 111060.00 |
7897 | 2005.08.09 07:42 | sell | 3949 | 1.00 | 1.23790 | 0.00000 | 0.00000 | ||
7898 | 2005.08.09 10:05 | close | 3949 | 1.00 | 1.23712 | 0.00000 | 0.00000 | 78.00 | 111138.00 |
7899 | 2005.08.09 10:28 | buy | 3950 | 1.00 | 1.23652 | 0.00000 | 0.00000 | ||
7900 | 2005.08.09 10:53 | close | 3950 | 1.00 | 1.23740 | 0.00000 | 0.00000 | 88.00 | 111226.00 |
7901 | 2005.08.09 23:46 | sell | 3951 | 1.00 | 1.23740 | 0.00000 | 0.00000 | ||
7902 | 2005.08.10 01:15 | close | 3951 | 1.00 | 1.23682 | 0.00000 | 0.00000 | 58.30 | 111284.30 |
7903 | 2005.08.10 07:22 | sell | 3952 | 1.00 | 1.23650 | 0.00000 | 0.00000 | ||
7904 | 2005.08.10 11:26 | close | 3952 | 1.00 | 1.24142 | 0.00000 | 0.00000 | -492.00 | 110792.30 |
7905 | 2005.08.10 23:59 | sell | 3953 | 1.00 | 1.23880 | 0.00000 | 0.00000 | ||
7906 | 2005.08.11 00:27 | close | 3953 | 1.00 | 1.23802 | 0.00000 | 0.00000 | 78.90 | 110871.20 |
7907 | 2005.08.11 06:00 | sell | 3954 | 1.00 | 1.24140 | 0.00000 | 0.00000 | ||
7908 | 2005.08.11 07:34 | close | 3954 | 1.00 | 1.24052 | 0.00000 | 0.00000 | 88.00 | 110959.20 |
7909 | 2005.08.11 07:39 | buy | 3955 | 1.00 | 1.24002 | 0.00000 | 0.00000 | ||
7910 | 2005.08.11 09:09 | close | 3955 | 1.00 | 1.24080 | 0.00000 | 0.00000 | 78.00 | 111037.20 |
7911 | 2005.08.11 18:59 | buy | 3956 | 1.00 | 1.24262 | 0.00000 | 0.00000 | ||
7912 | 2005.08.11 19:14 | close | 3956 | 1.00 | 1.24360 | 0.00000 | 0.00000 | 98.00 | 111135.20 |
7913 | 2005.08.12 01:15 | buy | 3957 | 1.00 | 1.24622 | 0.00000 | 0.00000 | ||
7914 | 2005.08.12 08:55 | close | 3957 | 1.00 | 1.24680 | 0.00000 | 0.00000 | 58.00 | 111193.20 |
7915 | 2005.08.12 12:51 | buy | 3958 | 1.00 | 1.24642 | 0.00000 | 0.00000 | ||
7916 | 2005.08.12 14:35 | close | 3958 | 1.00 | 1.24700 | 0.00000 | 0.00000 | 58.00 | 111251.20 |
7917 | 2005.08.12 14:47 | buy | 3959 | 1.00 | 1.24392 | 0.00000 | 0.00000 | ||
7918 | 2005.08.12 15:14 | close | 3959 | 1.00 | 1.23840 | 0.00000 | 0.00000 | -552.00 | 110699.20 |
7919 | 2005.08.15 07:35 | buy | 3960 | 1.00 | 1.24052 | 0.00000 | 0.00000 | ||
7920 | 2005.08.15 15:13 | close | 3960 | 1.00 | 1.23560 | 0.00000 | 0.00000 | -492.00 | 110207.20 |
7921 | 2005.08.16 06:25 | sell | 3961 | 1.00 | 1.23380 | 0.00000 | 0.00000 | ||
7922 | 2005.08.16 11:15 | close | 3961 | 1.00 | 1.23322 | 0.00000 | 0.00000 | 58.00 | 110265.20 |
7923 | 2005.08.16 23:04 | sell | 3962 | 1.00 | 1.23640 | 0.00000 | 0.00000 | ||
7924 | 2005.08.16 23:25 | close | 3962 | 1.00 | 1.23532 | 0.00000 | 0.00000 | 108.00 | 110373.20 |
7925 | 2005.08.16 23:39 | buy | 3963 | 1.00 | 1.23502 | 0.00000 | 0.00000 | ||
7926 | 2005.08.17 01:19 | close | 3963 | 1.00 | 1.23570 | 0.00000 | 0.00000 | 64.30 | 110437.50 |
7927 | 2005.08.17 06:07 | buy | 3964 | 1.00 | 1.23272 | 0.00000 | 0.00000 | ||
7928 | 2005.08.17 11:41 | close | 3964 | 1.00 | 1.22780 | 0.00000 | 0.00000 | -492.00 | 109945.50 |
7929 | 2005.08.18 07:43 | buy | 3965 | 1.00 | 1.22772 | 0.00000 | 0.00000 | ||
7930 | 2005.08.18 11:48 | close | 3965 | 1.00 | 1.22250 | 0.00000 | 0.00000 | -522.00 | 109423.50 |
7931 | 2005.08.19 00:48 | sell | 3966 | 1.00 | 1.21810 | 0.00000 | 0.00000 | ||
7932 | 2005.08.19 03:14 | close | 3966 | 1.00 | 1.21752 | 0.00000 | 0.00000 | 58.00 | 109481.50 |
7933 | 2005.08.19 06:28 | buy | 3967 | 1.00 | 1.21642 | 0.00000 | 0.00000 | ||
7934 | 2005.08.19 07:51 | close | 3967 | 1.00 | 1.21700 | 0.00000 | 0.00000 | 58.00 | 109539.50 |
7935 | 2005.08.19 11:27 | sell | 3968 | 1.00 | 1.21800 | 0.00000 | 0.00000 | ||
7936 | 2005.08.19 12:04 | close | 3968 | 1.00 | 1.21712 | 0.00000 | 0.00000 | 88.00 | 109627.50 |
7937 | 2005.08.19 18:53 | sell | 3969 | 1.00 | 1.21730 | 0.00000 | 0.00000 | ||
7938 | 2005.08.19 19:11 | close | 3969 | 1.00 | 1.21652 | 0.00000 | 0.00000 | 78.00 | 109705.50 |
7939 | 2005.08.22 03:54 | sell | 3970 | 1.00 | 1.21700 | 0.00000 | 0.00000 | ||
7940 | 2005.08.22 07:36 | buy | 3971 | 1.00 | 1.21752 | 0.00000 | 0.00000 | ||
7941 | 2005.08.22 08:14 | close | 3971 | 1.00 | 1.21840 | 0.00000 | 0.00000 | 88.00 | 109793.50 |
7942 | 2005.08.22 11:16 | close | 3970 | 1.00 | 1.21712 | 0.00000 | 0.00000 | -12.00 | 109781.50 |
7943 | 2005.08.23 07:27 | buy | 3972 | 1.00 | 1.22002 | 0.00000 | 0.00000 | ||
7944 | 2005.08.23 08:08 | close | 3972 | 1.00 | 1.22090 | 0.00000 | 0.00000 | 88.00 | 109869.50 |
7945 | 2005.08.24 06:33 | buy | 3973 | 1.00 | 1.21922 | 0.00000 | 0.00000 | ||
7946 | 2005.08.24 11:59 | close | 3973 | 1.00 | 1.21990 | 0.00000 | 0.00000 | 68.00 | 109937.50 |
7947 | 2005.08.24 23:23 | buy | 3974 | 1.00 | 1.22622 | 0.00000 | 0.00000 | ||
7948 | 2005.08.24 23:50 | close | 3974 | 1.00 | 1.22710 | 0.00000 | 0.00000 | 88.00 | 110025.50 |
7949 | 2005.08.25 06:08 | sell | 3975 | 1.00 | 1.23100 | 0.00000 | 0.00000 | ||
7950 | 2005.08.25 07:17 | close | 3975 | 1.00 | 1.23022 | 0.00000 | 0.00000 | 78.00 | 110103.50 |
7951 | 2005.08.26 06:39 | sell | 3976 | 1.00 | 1.23080 | 0.00000 | 0.00000 | ||
7952 | 2005.08.26 12:59 | close | 3976 | 1.00 | 1.23022 | 0.00000 | 0.00000 | 58.00 | 110161.50 |
7953 | 2005.08.29 06:49 | buy | 3977 | 1.00 | 1.23102 | 0.00000 | 0.00000 | ||
7954 | 2005.08.29 07:13 | close | 3977 | 1.00 | 1.23200 | 0.00000 | 0.00000 | 98.00 | 110259.50 |
7955 | 2005.08.29 23:01 | sell | 3978 | 1.00 | 1.22330 | 0.00000 | 0.00000 | ||
7956 | 2005.08.29 23:27 | close | 3978 | 1.00 | 1.22242 | 0.00000 | 0.00000 | 88.00 | 110347.50 |
7957 | 2005.08.29 23:28 | buy | 3979 | 1.00 | 1.22212 | 0.00000 | 0.00000 | ||
7958 | 2005.08.30 00:39 | close | 3979 | 1.00 | 1.22280 | 0.00000 | 0.00000 | 64.30 | 110411.80 |
7959 | 2005.08.30 07:18 | sell | 3980 | 1.00 | 1.22180 | 0.00000 | 0.00000 | ||
7960 | 2005.08.30 08:04 | close | 3980 | 1.00 | 1.22112 | 0.00000 | 0.00000 | 68.00 | 110479.80 |
7961 | 2005.08.31 06:29 | buy | 3981 | 1.00 | 1.22202 | 0.00000 | 0.00000 | ||
7962 | 2005.08.31 15:58 | close | 3981 | 1.00 | 1.22240 | 0.00000 | 0.00000 | 38.00 | 110517.80 |
7963 | 2005.08.31 21:19 | buy | 3982 | 1.00 | 1.23222 | 0.00000 | 0.00000 | ||
7964 | 2005.08.31 21:44 | close | 3982 | 1.00 | 1.23290 | 0.00000 | 0.00000 | 68.00 | 110585.80 |
7965 | 2005.09.01 01:13 | buy | 3983 | 1.00 | 1.23322 | 0.00000 | 0.00000 | ||
7966 | 2005.09.01 01:57 | close | 3983 | 1.00 | 1.23410 | 0.00000 | 0.00000 | 88.00 | 110673.80 |
7967 | 2005.09.01 02:22 | buy | 3984 | 1.00 | 1.23302 | 0.00000 | 0.00000 | ||
7968 | 2005.09.01 06:46 | close | 3984 | 1.00 | 1.23360 | 0.00000 | 0.00000 | 58.00 | 110731.80 |
7969 | 2005.09.01 06:54 | sell | 3985 | 1.00 | 1.23380 | 0.00000 | 0.00000 | ||
7970 | 2005.09.01 07:28 | close | 3985 | 1.00 | 1.23312 | 0.00000 | 0.00000 | 68.00 | 110799.80 |
7971 | 2005.09.02 01:50 | buy | 3986 | 1.00 | 1.24772 | 0.00000 | 0.00000 | ||
7972 | 2005.09.02 03:12 | close | 3986 | 1.00 | 1.24860 | 0.00000 | 0.00000 | 88.00 | 110887.80 |
7973 | 2005.09.02 07:08 | sell | 3987 | 1.00 | 1.24880 | 0.00000 | 0.00000 | ||
7974 | 2005.09.02 07:37 | close | 3987 | 1.00 | 1.24792 | 0.00000 | 0.00000 | 88.00 | 110975.80 |
7975 | 2005.09.02 13:13 | buy | 3988 | 1.00 | 1.25402 | 0.00000 | 0.00000 | ||
7976 | 2005.09.02 13:37 | close | 3988 | 1.00 | 1.25530 | 0.00000 | 0.00000 | 128.00 | 111103.80 |
7977 | 2005.09.02 14:35 | buy | 3989 | 1.00 | 1.25142 | 0.00000 | 0.00000 | ||
7978 | 2005.09.02 14:37 | close | 3989 | 1.00 | 1.25260 | 0.00000 | 0.00000 | 118.00 | 111221.80 |
7979 | 2005.09.02 14:37 | buy | 3990 | 1.00 | 1.25272 | 0.00000 | 0.00000 | ||
7980 | 2005.09.02 14:39 | close | 3990 | 1.00 | 1.25400 | 0.00000 | 0.00000 | 128.00 | 111349.80 |
7981 | 2005.09.02 14:44 | buy | 3991 | 1.00 | 1.25272 | 0.00000 | 0.00000 | ||
7982 | 2005.09.02 14:48 | close | 3991 | 1.00 | 1.25420 | 0.00000 | 0.00000 | 148.00 | 111497.80 |
7983 | 2005.09.02 14:50 | buy | 3992 | 1.00 | 1.25222 | 0.00000 | 0.00000 | ||
7984 | 2005.09.02 15:12 | close | 3992 | 1.00 | 1.25310 | 0.00000 | 0.00000 | 88.00 | 111585.80 |
7985 | 2005.09.02 15:28 | buy | 3993 | 1.00 | 1.25072 | 0.00000 | 0.00000 | ||
7986 | 2005.09.02 15:42 | close | 3993 | 1.00 | 1.25170 | 0.00000 | 0.00000 | 98.00 | 111683.80 |
7987 | 2005.09.02 22:50 | buy | 3994 | 1.00 | 1.25362 | 0.00000 | 0.00000 | ||
7988 | 2005.09.05 03:05 | close | 3994 | 1.00 | 1.25420 | 0.00000 | 0.00000 | 54.30 | 111738.10 |
7989 | 2005.09.05 08:25 | buy | 3995 | 1.00 | 1.25662 | 0.00000 | 0.00000 | ||
7990 | 2005.09.05 16:53 | close | 3995 | 1.00 | 1.25130 | 0.00000 | 0.00000 | -532.00 | 111206.10 |
7991 | 2005.09.05 16:53 | buy | 3996 | 1.00 | 1.25142 | 0.00000 | 0.00000 | ||
7992 | 2005.09.05 17:31 | close | 3996 | 1.00 | 1.25250 | 0.00000 | 0.00000 | 108.00 | 111314.10 |
7993 | 2005.09.05 23:00 | sell | 3997 | 1.00 | 1.25410 | 0.00000 | 0.00000 | ||
7994 | 2005.09.06 00:12 | close | 3997 | 1.00 | 1.25352 | 0.00000 | 0.00000 | 58.30 | 111372.40 |
7995 | 2005.09.06 00:39 | buy | 3998 | 1.00 | 1.25222 | 0.00000 | 0.00000 | ||
7996 | 2005.09.06 07:50 | sell | 3999 | 1.00 | 1.25010 | 0.00000 | 0.00000 | ||
7997 | 2005.09.06 07:59 | close | 3998 | 1.00 | 1.25110 | 0.00000 | 0.00000 | -112.00 | 111260.40 |
7998 | 2005.09.06 08:19 | close | 3999 | 1.00 | 1.24922 | 0.00000 | 0.00000 | 88.00 | 111348.40 |
7999 | 2005.09.06 23:08 | buy | 4000 | 1.00 | 1.24612 | 0.00000 | 0.00000 | ||
8000 | 2005.09.07 05:47 | close | 4000 | 1.00 | 1.24670 | 0.00000 | 0.00000 | 54.30 | 111402.70 |
8001 | 2005.09.07 06:00 | sell | 4001 | 1.00 | 1.24810 | 0.00000 | 0.00000 | ||
8002 | 2005.09.07 07:31 | close | 4001 | 1.00 | 1.24732 | 0.00000 | 0.00000 | 78.00 | 111480.70 |
8003 | 2005.09.07 23:43 | buy | 4002 | 1.00 | 1.24112 | 0.00000 | 0.00000 | ||
8004 | 2005.09.08 01:06 | close | 4002 | 1.00 | 1.24170 | 0.00000 | 0.00000 | 46.90 | 111527.60 |
8005 | 2005.09.09 07:57 | sell | 4003 | 1.00 | 1.24340 | 0.00000 | 0.00000 | ||
8006 | 2005.09.09 08:57 | close | 4003 | 1.00 | 1.24252 | 0.00000 | 0.00000 | 88.00 | 111615.60 |
8007 | 2005.09.12 07:53 | sell | 4004 | 1.00 | 1.23420 | 0.00000 | 0.00000 | ||
8008 | 2005.09.12 08:32 | close | 4004 | 1.00 | 1.23332 | 0.00000 | 0.00000 | 88.00 | 111703.60 |
8009 | 2005.09.13 00:54 | sell | 4005 | 1.00 | 1.22880 | 0.00000 | 0.00000 | ||
8010 | 2005.09.13 02:57 | close | 4005 | 1.00 | 1.22802 | 0.00000 | 0.00000 | 78.00 | 111781.60 |
8011 | 2005.09.13 03:23 | sell | 4006 | 1.00 | 1.22990 | 0.00000 | 0.00000 | ||
8012 | 2005.09.13 08:04 | close | 4006 | 1.00 | 1.22932 | 0.00000 | 0.00000 | 58.00 | 111839.60 |
8013 | 2005.09.13 14:51 | sell | 4007 | 1.00 | 1.22890 | 0.00000 | 0.00000 | ||
8014 | 2005.09.13 15:08 | close | 4007 | 1.00 | 1.22802 | 0.00000 | 0.00000 | 88.00 | 111927.60 |
8015 | 2005.09.13 23:07 | buy | 4008 | 1.00 | 1.22622 | 0.00000 | 0.00000 | ||
8016 | 2005.09.13 23:43 | close | 4008 | 1.00 | 1.22710 | 0.00000 | 0.00000 | 88.00 | 112015.60 |
8017 | 2005.09.14 00:53 | sell | 4009 | 1.00 | 1.22750 | 0.00000 | 0.00000 | ||
8018 | 2005.09.14 07:11 | buy | 4010 | 1.00 | 1.22892 | 0.00000 | 0.00000 | ||
8019 | 2005.09.14 08:55 | close | 4009 | 1.00 | 1.22772 | 0.00000 | 0.00000 | -22.00 | 111993.60 |
8020 | 2005.09.14 13:33 | close | 4010 | 1.00 | 1.22950 | 0.00000 | 0.00000 | 58.00 | 112051.60 |
8021 | 2005.09.14 23:02 | sell | 4011 | 1.00 | 1.22870 | 0.00000 | 0.00000 | ||
8022 | 2005.09.14 23:45 | close | 4011 | 1.00 | 1.22802 | 0.00000 | 0.00000 | 68.00 | 112119.60 |
8023 | 2005.09.15 07:47 | sell | 4012 | 1.00 | 1.22320 | 0.00000 | 0.00000 | ||
8024 | 2005.09.15 08:01 | close | 4012 | 1.00 | 1.22222 | 0.00000 | 0.00000 | 98.00 | 112217.60 |
8025 | 2005.09.15 13:40 | sell | 4013 | 1.00 | 1.22290 | 0.00000 | 0.00000 | ||
8026 | 2005.09.15 14:15 | close | 4013 | 1.00 | 1.22202 | 0.00000 | 0.00000 | 88.00 | 112305.60 |
8027 | 2005.09.15 18:03 | sell | 4014 | 1.00 | 1.22230 | 0.00000 | 0.00000 | ||
8028 | 2005.09.15 18:11 | close | 4014 | 1.00 | 1.22142 | 0.00000 | 0.00000 | 88.00 | 112393.60 |
8029 | 2005.09.15 18:23 | sell | 4015 | 1.00 | 1.22220 | 0.00000 | 0.00000 | ||
8030 | 2005.09.15 19:18 | close | 4015 | 1.00 | 1.22132 | 0.00000 | 0.00000 | 88.00 | 112481.60 |
8031 | 2005.09.16 00:45 | sell | 4016 | 1.00 | 1.22280 | 0.00000 | 0.00000 | ||
8032 | 2005.09.16 06:17 | close | 4016 | 1.00 | 1.22792 | 0.00000 | 0.00000 | -512.00 | 111969.60 |
8033 | 2005.09.16 06:17 | sell | 4017 | 1.00 | 1.22780 | 0.00000 | 0.00000 | ||
8034 | 2005.09.16 10:16 | close | 4017 | 1.00 | 1.22692 | 0.00000 | 0.00000 | 88.00 | 112057.60 |
8035 | 2005.09.16 19:23 | sell | 4018 | 1.00 | 1.22230 | 0.00000 | 0.00000 | ||
8036 | 2005.09.19 00:02 | close | 4018 | 1.00 | 1.21572 | 0.00000 | 0.00000 | 658.30 | 112715.90 |
8037 | 2005.09.19 06:30 | buy | 4019 | 1.00 | 1.21502 | 0.00000 | 0.00000 | ||
8038 | 2005.09.19 08:38 | close | 4019 | 1.00 | 1.21010 | 0.00000 | 0.00000 | -492.00 | 112223.90 |
8039 | 2005.09.19 10:50 | sell | 4020 | 1.00 | 1.21410 | 0.00000 | 0.00000 | ||
8040 | 2005.09.19 11:51 | close | 4020 | 1.00 | 1.21312 | 0.00000 | 0.00000 | 98.00 | 112321.90 |
8041 | 2005.09.19 12:06 | sell | 4021 | 1.00 | 1.21510 | 0.00000 | 0.00000 | ||
8042 | 2005.09.19 12:21 | close | 4021 | 1.00 | 1.21422 | 0.00000 | 0.00000 | 88.00 | 112409.90 |
8043 | 2005.09.19 13:57 | sell | 4022 | 1.00 | 1.21480 | 0.00000 | 0.00000 | ||
8044 | 2005.09.19 14:14 | close | 4022 | 1.00 | 1.21392 | 0.00000 | 0.00000 | 88.00 | 112497.90 |
8045 | 2005.09.19 15:55 | sell | 4023 | 1.00 | 1.21520 | 0.00000 | 0.00000 | ||
8046 | 2005.09.19 15:59 | close | 4023 | 1.00 | 1.21392 | 0.00000 | 0.00000 | 128.00 | 112625.90 |
8047 | 2005.09.19 17:08 | sell | 4024 | 1.00 | 1.21580 | 0.00000 | 0.00000 | ||
8048 | 2005.09.19 17:28 | close | 4024 | 1.00 | 1.21442 | 0.00000 | 0.00000 | 138.00 | 112763.90 |
8049 | 2005.09.19 22:11 | sell | 4025 | 1.00 | 1.21540 | 0.00000 | 0.00000 | ||
8050 | 2005.09.19 22:19 | close | 4025 | 1.00 | 1.21422 | 0.00000 | 0.00000 | 118.00 | 112881.90 |
8051 | 2005.09.20 01:45 | sell | 4026 | 1.00 | 1.21430 | 0.00000 | 0.00000 | ||
8052 | 2005.09.20 02:51 | close | 4026 | 1.00 | 1.21362 | 0.00000 | 0.00000 | 68.00 | 112949.90 |
8053 | 2005.09.20 03:18 | sell | 4027 | 1.00 | 1.21560 | 0.00000 | 0.00000 | ||
8054 | 2005.09.20 07:49 | buy | 4028 | 1.00 | 1.21522 | 0.00000 | 0.00000 | ||
8055 | 2005.09.20 07:52 | close | 4027 | 1.00 | 1.21482 | 0.00000 | 0.00000 | 78.00 | 113027.90 |
8056 | 2005.09.20 08:15 | close | 4028 | 1.00 | 1.21620 | 0.00000 | 0.00000 | 98.00 | 113125.90 |
8057 | 2005.09.20 12:48 | sell | 4029 | 1.00 | 1.21640 | 0.00000 | 0.00000 | ||
8058 | 2005.09.20 14:00 | close | 4029 | 1.00 | 1.21582 | 0.00000 | 0.00000 | 58.00 | 113183.90 |
8059 | 2005.09.21 02:30 | sell | 4030 | 1.00 | 1.21260 | 0.00000 | 0.00000 | ||
8060 | 2005.09.21 05:22 | close | 4030 | 1.00 | 1.21762 | 0.00000 | 0.00000 | -502.00 | 112681.90 |
8061 | 2005.09.21 06:39 | sell | 4031 | 1.00 | 1.21830 | 0.00000 | 0.00000 | ||
8062 | 2005.09.21 13:56 | close | 4031 | 1.00 | 1.22332 | 0.00000 | 0.00000 | -502.00 | 112179.90 |
8063 | 2005.09.21 23:54 | sell | 4032 | 1.00 | 1.22230 | 0.00000 | 0.00000 | ||
8064 | 2005.09.22 03:48 | close | 4032 | 1.00 | 1.22142 | 0.00000 | 0.00000 | 88.90 | 112268.80 |
8065 | 2005.09.22 06:54 | buy | 4033 | 1.00 | 1.21872 | 0.00000 | 0.00000 | ||
8066 | 2005.09.22 07:08 | close | 4033 | 1.00 | 1.22010 | 0.00000 | 0.00000 | 138.00 | 112406.80 |
8067 | 2005.09.23 06:32 | buy | 4034 | 1.00 | 1.21442 | 0.00000 | 0.00000 | ||
8068 | 2005.09.23 07:35 | close | 4034 | 1.00 | 1.21500 | 0.00000 | 0.00000 | 58.00 | 112464.80 |
8069 | 2005.09.26 05:49 | sell | 4035 | 1.00 | 1.20320 | 0.00000 | 0.00000 | ||
8070 | 2005.09.26 08:12 | close | 4035 | 1.00 | 1.20262 | 0.00000 | 0.00000 | 58.00 | 112522.80 |
8071 | 2005.09.26 09:56 | sell | 4036 | 1.00 | 1.20410 | 0.00000 | 0.00000 | ||
8072 | 2005.09.26 13:57 | close | 4036 | 1.00 | 1.20322 | 0.00000 | 0.00000 | 88.00 | 112610.80 |
8073 | 2005.09.26 17:20 | sell | 4037 | 1.00 | 1.20410 | 0.00000 | 0.00000 | ||
8074 | 2005.09.27 03:11 | close | 4037 | 1.00 | 1.20632 | 0.00000 | 0.00000 | -221.70 | 112389.10 |
8075 | 2005.09.27 10:24 | sell | 4038 | 1.00 | 1.20330 | 0.00000 | 0.00000 | ||
8076 | 2005.09.27 11:37 | close | 4038 | 1.00 | 1.20272 | 0.00000 | 0.00000 | 58.00 | 112447.10 |
8077 | 2005.09.27 16:30 | sell | 4039 | 1.00 | 1.20240 | 0.00000 | 0.00000 | ||
8078 | 2005.09.27 16:39 | close | 4039 | 1.00 | 1.20152 | 0.00000 | 0.00000 | 88.00 | 112535.10 |
8079 | 2005.09.28 02:09 | sell | 4040 | 1.00 | 1.20220 | 0.00000 | 0.00000 | ||
8080 | 2005.09.28 03:06 | close | 4040 | 1.00 | 1.20122 | 0.00000 | 0.00000 | 98.00 | 112633.10 |
8081 | 2005.09.28 05:49 | sell | 4041 | 1.00 | 1.20330 | 0.00000 | 0.00000 | ||
8082 | 2005.09.28 07:08 | close | 4041 | 1.00 | 1.20262 | 0.00000 | 0.00000 | 68.00 | 112701.10 |
8083 | 2005.09.29 06:19 | sell | 4042 | 1.00 | 1.20700 | 0.00000 | 0.00000 | ||
8084 | 2005.09.29 06:31 | close | 4042 | 1.00 | 1.20602 | 0.00000 | 0.00000 | 98.00 | 112799.10 |
8085 | 2005.09.29 23:02 | buy | 4043 | 1.00 | 1.20302 | 0.00000 | 0.00000 | ||
8086 | 2005.09.30 03:11 | close | 4043 | 1.00 | 1.20390 | 0.00000 | 0.00000 | 84.30 | 112883.40 |
8087 | 2005.09.30 07:13 | buy | 4044 | 1.00 | 1.20402 | 0.00000 | 0.00000 | ||
8088 | 2005.09.30 12:28 | close | 4044 | 1.00 | 1.20460 | 0.00000 | 0.00000 | 58.00 | 112941.40 |
8089 | 2005.10.03 08:22 | sell | 4045 | 1.00 | 1.19640 | 0.00000 | 0.00000 | ||
8090 | 2005.10.03 09:14 | close | 4045 | 1.00 | 1.19532 | 0.00000 | 0.00000 | 108.00 | 113049.40 |
8091 | 2005.10.03 15:54 | sell | 4046 | 1.00 | 1.19360 | 0.00000 | 0.00000 | ||
8092 | 2005.10.03 16:01 | close | 4046 | 1.00 | 1.19232 | 0.00000 | 0.00000 | 128.00 | 113177.40 |
8093 | 2005.10.03 20:12 | sell | 4047 | 1.00 | 1.19180 | 0.00000 | 0.00000 | ||
8094 | 2005.10.03 22:06 | close | 4047 | 1.00 | 1.19122 | 0.00000 | 0.00000 | 58.00 | 113235.40 |
8095 | 2005.10.03 23:13 | sell | 4048 | 1.00 | 1.19210 | 0.00000 | 0.00000 | ||
8096 | 2005.10.04 00:16 | close | 4048 | 1.00 | 1.19152 | 0.00000 | 0.00000 | 58.30 | 113293.70 |
8097 | 2005.10.04 05:06 | sell | 4049 | 1.00 | 1.19260 | 0.00000 | 0.00000 | ||
8098 | 2005.10.04 08:07 | close | 4049 | 1.00 | 1.19202 | 0.00000 | 0.00000 | 58.00 | 113351.70 |
8099 | 2005.10.04 11:06 | sell | 4050 | 1.00 | 1.19290 | 0.00000 | 0.00000 | ||
8100 | 2005.10.04 12:35 | close | 4050 | 1.00 | 1.19212 | 0.00000 | 0.00000 | 78.00 | 113429.70 |
8101 | 2005.10.04 15:34 | sell | 4051 | 1.00 | 1.19440 | 0.00000 | 0.00000 | ||
8102 | 2005.10.04 15:49 | close | 4051 | 1.00 | 1.19362 | 0.00000 | 0.00000 | 78.00 | 113507.70 |
8103 | 2005.10.05 03:00 | sell | 4052 | 1.00 | 1.19260 | 0.00000 | 0.00000 | ||
8104 | 2005.10.05 14:41 | close | 4052 | 1.00 | 1.19392 | 0.00000 | 0.00000 | -132.00 | 113375.70 |
8105 | 2005.10.05 23:18 | sell | 4053 | 1.00 | 1.19780 | 0.00000 | 0.00000 | ||
8106 | 2005.10.06 02:15 | close | 4053 | 1.00 | 1.20302 | 0.00000 | 0.00000 | -521.10 | 112854.60 |
8107 | 2005.10.06 06:38 | sell | 4054 | 1.00 | 1.20610 | 0.00000 | 0.00000 | ||
8108 | 2005.10.06 07:19 | close | 4054 | 1.00 | 1.20522 | 0.00000 | 0.00000 | 88.00 | 112942.60 |
8109 | 2005.10.06 07:54 | buy | 4055 | 1.00 | 1.20422 | 0.00000 | 0.00000 | ||
8110 | 2005.10.06 08:14 | close | 4055 | 1.00 | 1.20520 | 0.00000 | 0.00000 | 98.00 | 113040.60 |
8111 | 2005.10.07 00:13 | buy | 4056 | 1.00 | 1.21722 | 0.00000 | 0.00000 | ||
8112 | 2005.10.07 08:13 | close | 4056 | 1.00 | 1.21770 | 0.00000 | 0.00000 | 48.00 | 113088.60 |
8113 | 2005.10.07 09:25 | buy | 4057 | 1.00 | 1.21542 | 0.00000 | 0.00000 | ||
8114 | 2005.10.07 10:15 | close | 4057 | 1.00 | 1.21630 | 0.00000 | 0.00000 | 88.00 | 113176.60 |
8115 | 2005.10.07 11:49 | buy | 4058 | 1.00 | 1.21492 | 0.00000 | 0.00000 | ||
8116 | 2005.10.07 13:39 | close | 4058 | 1.00 | 1.21550 | 0.00000 | 0.00000 | 58.00 | 113234.60 |
8117 | 2005.10.07 13:59 | buy | 4059 | 1.00 | 1.21442 | 0.00000 | 0.00000 | ||
8118 | 2005.10.10 01:55 | close | 4059 | 1.00 | 1.21330 | 0.00000 | 0.00000 | -115.70 | 113118.90 |
8119 | 2005.10.10 07:33 | sell | 4060 | 1.00 | 1.21300 | 0.00000 | 0.00000 | ||
8120 | 2005.10.10 08:08 | close | 4060 | 1.00 | 1.21182 | 0.00000 | 0.00000 | 118.00 | 113236.90 |
8121 | 2005.10.13 06:48 | sell | 4061 | 1.00 | 1.19940 | 0.00000 | 0.00000 | ||
8122 | 2005.10.13 07:37 | close | 4061 | 1.00 | 1.19852 | 0.00000 | 0.00000 | 88.00 | 113324.90 |
8123 | 2005.10.14 06:12 | sell | 4062 | 1.00 | 1.20430 | 0.00000 | 0.00000 | ||
8124 | 2005.10.14 06:54 | close | 4062 | 1.00 | 1.20272 | 0.00000 | 0.00000 | 158.00 | 113482.90 |
8125 | 2005.10.14 07:56 | buy | 4063 | 1.00 | 1.20192 | 0.00000 | 0.00000 | ||
8126 | 2005.10.14 14:35 | close | 4063 | 1.00 | 1.20260 | 0.00000 | 0.00000 | 68.00 | 113550.90 |
8127 | 2005.10.17 07:25 | buy | 4064 | 1.00 | 1.20962 | 0.00000 | 0.00000 | ||
8128 | 2005.10.17 11:44 | close | 4064 | 1.00 | 1.20470 | 0.00000 | 0.00000 | -492.00 | 113058.90 |
8129 | 2005.10.17 23:48 | buy | 4065 | 1.00 | 1.20152 | 0.00000 | 0.00000 | ||
8130 | 2005.10.18 09:58 | close | 4065 | 1.00 | 1.19660 | 0.00000 | 0.00000 | -495.70 | 112563.20 |
8131 | 2005.10.18 23:57 | sell | 4066 | 1.00 | 1.19650 | 0.00000 | 0.00000 | ||
8132 | 2005.10.19 00:45 | close | 4066 | 1.00 | 1.19582 | 0.00000 | 0.00000 | 68.30 | 112631.50 |
8133 | 2005.10.19 06:32 | buy | 4067 | 1.00 | 1.19232 | 0.00000 | 0.00000 | ||
8134 | 2005.10.19 07:28 | close | 4067 | 1.00 | 1.19330 | 0.00000 | 0.00000 | 98.00 | 112729.50 |
8135 | 2005.10.19 07:28 | sell | 4068 | 1.00 | 1.19330 | 0.00000 | 0.00000 | ||
8136 | 2005.10.19 08:32 | close | 4068 | 1.00 | 1.19252 | 0.00000 | 0.00000 | 78.00 | 112807.50 |
8137 | 2005.10.21 07:36 | buy | 4069 | 1.00 | 1.20272 | 0.00000 | 0.00000 | ||
8138 | 2005.10.21 08:02 | close | 4069 | 1.00 | 1.20360 | 0.00000 | 0.00000 | 88.00 | 112895.50 |
8139 | 2005.10.25 06:00 | sell | 4070 | 1.00 | 1.19750 | 0.00000 | 0.00000 | ||
8140 | 2005.10.25 06:10 | close | 4070 | 1.00 | 1.19662 | 0.00000 | 0.00000 | 88.00 | 112983.50 |
8141 | 2005.10.26 02:09 | buy | 4071 | 1.00 | 1.20942 | 0.00000 | 0.00000 | ||
8142 | 2005.10.26 02:48 | close | 4071 | 1.00 | 1.21050 | 0.00000 | 0.00000 | 108.00 | 113091.50 |
8143 | 2005.10.26 03:14 | buy | 4072 | 1.00 | 1.20892 | 0.00000 | 0.00000 | ||
8144 | 2005.10.26 03:42 | close | 4072 | 1.00 | 1.21000 | 0.00000 | 0.00000 | 108.00 | 113199.50 |
8145 | 2005.10.26 06:56 | buy | 4073 | 1.00 | 1.20932 | 0.00000 | 0.00000 | ||
8146 | 2005.10.26 07:40 | close | 4073 | 1.00 | 1.21020 | 0.00000 | 0.00000 | 88.00 | 113287.50 |
8147 | 2005.10.26 07:54 | sell | 4074 | 1.00 | 1.21100 | 0.00000 | 0.00000 | ||
8148 | 2005.10.26 08:01 | close | 4074 | 1.00 | 1.21012 | 0.00000 | 0.00000 | 88.00 | 113375.50 |
8149 | 2005.10.26 23:33 | buy | 4075 | 1.00 | 1.20602 | 0.00000 | 0.00000 | ||
8150 | 2005.10.27 02:16 | close | 4075 | 1.00 | 1.20670 | 0.00000 | 0.00000 | 56.90 | 113432.40 |
8151 | 2005.10.27 06:25 | sell | 4076 | 1.00 | 1.21230 | 0.00000 | 0.00000 | ||
8152 | 2005.10.27 07:21 | close | 4076 | 1.00 | 1.21122 | 0.00000 | 0.00000 | 108.00 | 113540.40 |
8153 | 2005.10.27 07:55 | buy | 4077 | 1.00 | 1.20912 | 0.00000 | 0.00000 | ||
8154 | 2005.10.27 08:02 | close | 4077 | 1.00 | 1.21000 | 0.00000 | 0.00000 | 88.00 | 113628.40 |
8155 | 2005.10.27 20:16 | buy | 4078 | 1.00 | 1.21332 | 0.00000 | 0.00000 | ||
8156 | 2005.10.27 21:20 | close | 4078 | 1.00 | 1.21390 | 0.00000 | 0.00000 | 58.00 | 113686.40 |
8157 | 2005.10.28 01:27 | buy | 4079 | 1.00 | 1.21332 | 0.00000 | 0.00000 | ||
8158 | 2005.10.28 02:10 | close | 4079 | 1.00 | 1.21500 | 0.00000 | 0.00000 | 168.00 | 113854.40 |
8159 | 2005.10.28 03:16 | buy | 4080 | 1.00 | 1.21272 | 0.00000 | 0.00000 | ||
8160 | 2005.10.28 03:35 | close | 4080 | 1.00 | 1.21360 | 0.00000 | 0.00000 | 88.00 | 113942.40 |
8161 | 2005.10.28 07:03 | buy | 4081 | 1.00 | 1.21322 | 0.00000 | 0.00000 | ||
8162 | 2005.10.28 08:18 | close | 4081 | 1.00 | 1.21380 | 0.00000 | 0.00000 | 58.00 | 114000.40 |
8163 | 2005.10.28 13:34 | buy | 4082 | 1.00 | 1.21452 | 0.00000 | 0.00000 | ||
8164 | 2005.10.28 14:53 | close | 4082 | 1.00 | 1.20960 | 0.00000 | 0.00000 | -492.00 | 113508.40 |
8165 | 2005.10.31 07:04 | sell | 4083 | 1.00 | 1.20610 | 0.00000 | 0.00000 | ||
8166 | 2005.10.31 08:24 | close | 4083 | 1.00 | 1.20552 | 0.00000 | 0.00000 | 58.00 | 113566.40 |
8167 | 2005.10.31 23:49 | buy | 4084 | 1.00 | 1.19802 | 0.00000 | 0.00000 | ||
8168 | 2005.11.01 00:59 | close | 4084 | 1.00 | 1.19860 | 0.00000 | 0.00000 | 54.30 | 113620.70 |
8169 | 2005.11.01 23:24 | sell | 4085 | 1.00 | 1.20290 | 0.00000 | 0.00000 | ||
8170 | 2005.11.02 00:27 | close | 4085 | 1.00 | 1.20192 | 0.00000 | 0.00000 | 98.30 | 113719.00 |
8171 | 2005.11.02 06:11 | sell | 4086 | 1.00 | 1.20440 | 0.00000 | 0.00000 | ||
8172 | 2005.11.02 06:52 | close | 4086 | 1.00 | 1.20342 | 0.00000 | 0.00000 | 98.00 | 113817.00 |
8173 | 2005.11.02 23:01 | sell | 4087 | 1.00 | 1.20740 | 0.00000 | 0.00000 | ||
8174 | 2005.11.03 00:33 | close | 4087 | 1.00 | 1.20682 | 0.00000 | 0.00000 | 58.90 | 113875.90 |
8175 | 2005.11.03 07:35 | buy | 4088 | 1.00 | 1.20632 | 0.00000 | 0.00000 | ||
8176 | 2005.11.03 10:32 | close | 4088 | 1.00 | 1.20730 | 0.00000 | 0.00000 | 98.00 | 113973.90 |
8177 | 2005.11.04 00:55 | sell | 4089 | 1.00 | 1.19500 | 0.00000 | 0.00000 | ||
8178 | 2005.11.04 01:24 | close | 4089 | 1.00 | 1.19412 | 0.00000 | 0.00000 | 88.00 | 114061.90 |
8179 | 2005.11.04 07:42 | sell | 4090 | 1.00 | 1.19410 | 0.00000 | 0.00000 | ||
8180 | 2005.11.04 08:38 | close | 4090 | 1.00 | 1.19332 | 0.00000 | 0.00000 | 78.00 | 114139.90 |
8181 | 2005.11.07 04:52 | sell | 4091 | 1.00 | 1.18200 | 0.00000 | 0.00000 | ||
8182 | 2005.11.07 05:54 | close | 4091 | 1.00 | 1.18142 | 0.00000 | 0.00000 | 58.00 | 114197.90 |
8183 | 2005.11.07 06:57 | buy | 4092 | 1.00 | 1.18072 | 0.00000 | 0.00000 | ||
8184 | 2005.11.07 08:06 | close | 4092 | 1.00 | 1.18130 | 0.00000 | 0.00000 | 58.00 | 114255.90 |
8185 | 2005.11.07 10:11 | sell | 4093 | 1.00 | 1.18240 | 0.00000 | 0.00000 | ||
8186 | 2005.11.07 10:43 | close | 4093 | 1.00 | 1.18122 | 0.00000 | 0.00000 | 118.00 | 114373.90 |
8187 | 2005.11.07 20:12 | sell | 4094 | 1.00 | 1.18010 | 0.00000 | 0.00000 | ||
8188 | 2005.11.07 23:06 | buy | 4095 | 1.00 | 1.17982 | 0.00000 | 0.00000 | ||
8189 | 2005.11.07 23:36 | close | 4094 | 1.00 | 1.17952 | 0.00000 | 0.00000 | 58.00 | 114431.90 |
8190 | 2005.11.08 02:11 | close | 4095 | 1.00 | 1.17320 | 0.00000 | 0.00000 | -665.70 | 113766.20 |
8191 | 2005.11.08 07:48 | buy | 4096 | 1.00 | 1.17212 | 0.00000 | 0.00000 | ||
8192 | 2005.11.08 08:15 | close | 4096 | 1.00 | 1.17340 | 0.00000 | 0.00000 | 128.00 | 113894.20 |
8193 | 2005.11.08 08:15 | sell | 4097 | 1.00 | 1.17340 | 0.00000 | 0.00000 | ||
8194 | 2005.11.08 09:01 | close | 4097 | 1.00 | 1.17232 | 0.00000 | 0.00000 | 108.00 | 114002.20 |
8195 | 2005.11.08 10:50 | sell | 4098 | 1.00 | 1.17400 | 0.00000 | 0.00000 | ||
8196 | 2005.11.08 11:03 | close | 4098 | 1.00 | 1.17292 | 0.00000 | 0.00000 | 108.00 | 114110.20 |
8197 | 2005.11.08 15:04 | sell | 4099 | 1.00 | 1.17480 | 0.00000 | 0.00000 | ||
8198 | 2005.11.09 00:22 | close | 4099 | 1.00 | 1.17702 | 0.00000 | 0.00000 | -221.70 | 113888.50 |
8199 | 2005.11.09 08:00 | sell | 4100 | 1.00 | 1.17700 | 0.00000 | 0.00000 | ||
8200 | 2005.11.09 09:02 | close | 4100 | 1.00 | 1.17642 | 0.00000 | 0.00000 | 58.00 | 113946.50 |
8201 | 2005.11.09 14:47 | sell | 4101 | 1.00 | 1.17640 | 0.00000 | 0.00000 | ||
8202 | 2005.11.09 15:29 | close | 4101 | 1.00 | 1.17512 | 0.00000 | 0.00000 | 128.00 | 114074.50 |
8203 | 2005.11.09 19:21 | sell | 4102 | 1.00 | 1.17570 | 0.00000 | 0.00000 | ||
8204 | 2005.11.10 01:36 | close | 4102 | 1.00 | 1.17532 | 0.00000 | 0.00000 | 38.90 | 114113.40 |
8205 | 2005.11.10 07:27 | sell | 4103 | 1.00 | 1.17650 | 0.00000 | 0.00000 | ||
8206 | 2005.11.10 14:55 | close | 4103 | 1.00 | 1.17532 | 0.00000 | 0.00000 | 118.00 | 114231.40 |
8207 | 2005.11.10 23:50 | sell | 4104 | 1.00 | 1.16900 | 0.00000 | 0.00000 | ||
8208 | 2005.11.11 00:53 | close | 4104 | 1.00 | 1.16842 | 0.00000 | 0.00000 | 58.30 | 114289.70 |
8209 | 2005.11.11 08:01 | sell | 4105 | 1.00 | 1.17020 | 0.00000 | 0.00000 | ||
8210 | 2005.11.11 10:23 | close | 4105 | 1.00 | 1.16962 | 0.00000 | 0.00000 | 58.00 | 114347.70 |
8211 | 2005.11.11 17:01 | sell | 4106 | 1.00 | 1.17050 | 0.00000 | 0.00000 | ||
8212 | 2005.11.14 05:06 | close | 4106 | 1.00 | 1.17552 | 0.00000 | 0.00000 | -501.70 | 113846.00 |
8213 | 2005.11.15 01:40 | sell | 4107 | 1.00 | 1.16950 | 0.00000 | 0.00000 | ||
8214 | 2005.11.15 02:49 | close | 4107 | 1.00 | 1.16892 | 0.00000 | 0.00000 | 58.00 | 113904.00 |
8215 | 2005.11.15 07:03 | buy | 4108 | 1.00 | 1.16872 | 0.00000 | 0.00000 | ||
8216 | 2005.11.15 08:09 | close | 4108 | 1.00 | 1.16930 | 0.00000 | 0.00000 | 58.00 | 113962.00 |
8217 | 2005.11.15 08:12 | sell | 4109 | 1.00 | 1.16960 | 0.00000 | 0.00000 | ||
8218 | 2005.11.15 11:17 | close | 4109 | 1.00 | 1.16872 | 0.00000 | 0.00000 | 88.00 | 114050.00 |
8219 | 2005.11.15 14:47 | sell | 4110 | 1.00 | 1.16800 | 0.00000 | 0.00000 | ||
8220 | 2005.11.15 15:58 | close | 4110 | 1.00 | 1.16742 | 0.00000 | 0.00000 | 58.00 | 114108.00 |
8221 | 2005.11.16 06:33 | buy | 4111 | 1.00 | 1.17062 | 0.00000 | 0.00000 | ||
8222 | 2005.11.16 07:12 | close | 4111 | 1.00 | 1.17160 | 0.00000 | 0.00000 | 98.00 | 114206.00 |
8223 | 2005.11.16 07:44 | buy | 4112 | 1.00 | 1.17062 | 0.00000 | 0.00000 | ||
8224 | 2005.11.16 08:19 | close | 4112 | 1.00 | 1.17150 | 0.00000 | 0.00000 | 88.00 | 114294.00 |
8225 | 2005.11.17 23:42 | buy | 4113 | 1.00 | 1.17402 | 0.00000 | 0.00000 | ||
8226 | 2005.11.18 00:36 | close | 4113 | 1.00 | 1.17470 | 0.00000 | 0.00000 | 64.30 | 114358.30 |
8227 | 2005.11.21 06:49 | sell | 4114 | 1.00 | 1.17830 | 0.00000 | 0.00000 | ||
8228 | 2005.11.21 07:04 | close | 4114 | 1.00 | 1.17762 | 0.00000 | 0.00000 | 68.00 | 114426.30 |
8229 | 2005.11.21 07:15 | buy | 4115 | 1.00 | 1.17722 | 0.00000 | 0.00000 | ||
8230 | 2005.11.21 08:09 | close | 4115 | 1.00 | 1.17810 | 0.00000 | 0.00000 | 88.00 | 114514.30 |
8231 | 2005.11.22 07:56 | sell | 4116 | 1.00 | 1.17310 | 0.00000 | 0.00000 | ||
8232 | 2005.11.22 09:38 | close | 4116 | 1.00 | 1.17252 | 0.00000 | 0.00000 | 58.00 | 114572.30 |
8233 | 2005.11.23 06:57 | sell | 4117 | 1.00 | 1.18230 | 0.00000 | 0.00000 | ||
8234 | 2005.11.23 09:54 | close | 4117 | 1.00 | 1.18142 | 0.00000 | 0.00000 | 88.00 | 114660.30 |
8235 | 2005.11.24 07:00 | buy | 4118 | 1.00 | 1.18092 | 0.00000 | 0.00000 | ||
8236 | 2005.11.24 09:06 | close | 4118 | 1.00 | 1.18150 | 0.00000 | 0.00000 | 58.00 | 114718.30 |
8237 | 2005.11.24 23:45 | buy | 4119 | 1.00 | 1.17792 | 0.00000 | 0.00000 | ||
8238 | 2005.11.25 14:19 | close | 4119 | 1.00 | 1.17640 | 0.00000 | 0.00000 | -155.70 | 114562.60 |
8239 | 2005.11.28 06:46 | sell | 4120 | 1.00 | 1.17010 | 0.00000 | 0.00000 | ||
8240 | 2005.11.28 08:01 | close | 4120 | 1.00 | 1.16952 | 0.00000 | 0.00000 | 58.00 | 114620.60 |
8241 | 2005.11.29 00:49 | buy | 4121 | 1.00 | 1.18322 | 0.00000 | 0.00000 | ||
8242 | 2005.11.29 00:55 | close | 4121 | 1.00 | 1.18410 | 0.00000 | 0.00000 | 88.00 | 114708.60 |
8243 | 2005.11.29 06:38 | sell | 4122 | 1.00 | 1.18260 | 0.00000 | 0.00000 | ||
8244 | 2005.11.29 07:52 | close | 4122 | 1.00 | 1.18202 | 0.00000 | 0.00000 | 58.00 | 114766.60 |
8245 | 2005.11.29 23:07 | buy | 4123 | 1.00 | 1.17752 | 0.00000 | 0.00000 | ||
8246 | 2005.11.30 03:33 | close | 4123 | 1.00 | 1.17810 | 0.00000 | 0.00000 | 54.30 | 114820.90 |
8247 | 2005.11.30 06:59 | sell | 4124 | 1.00 | 1.17910 | 0.00000 | 0.00000 | ||
8248 | 2005.11.30 08:07 | close | 4124 | 1.00 | 1.17842 | 0.00000 | 0.00000 | 68.00 | 114888.90 |
8249 | 2005.12.01 06:04 | buy | 4125 | 1.00 | 1.17792 | 0.00000 | 0.00000 | ||
8250 | 2005.12.01 07:17 | close | 4125 | 1.00 | 1.17850 | 0.00000 | 0.00000 | 58.00 | 114946.90 |
8251 | 2005.12.05 07:19 | sell | 4126 | 1.00 | 1.17020 | 0.00000 | 0.00000 | ||
8252 | 2005.12.05 08:03 | close | 4126 | 1.00 | 1.16932 | 0.00000 | 0.00000 | 88.00 | 115034.90 |
8253 | 2005.12.06 06:38 | sell | 4127 | 1.00 | 1.17890 | 0.00000 | 0.00000 | ||
8254 | 2005.12.06 08:07 | close | 4127 | 1.00 | 1.17802 | 0.00000 | 0.00000 | 88.00 | 115122.90 |
8255 | 2005.12.06 23:00 | buy | 4128 | 1.00 | 1.17792 | 0.00000 | 0.00000 | ||
8256 | 2005.12.07 00:23 | close | 4128 | 1.00 | 1.17850 | 0.00000 | 0.00000 | 54.30 | 115177.20 |
8257 | 2005.12.07 07:46 | buy | 4129 | 1.00 | 1.17612 | 0.00000 | 0.00000 | ||
8258 | 2005.12.07 12:29 | close | 4129 | 1.00 | 1.17120 | 0.00000 | 0.00000 | -492.00 | 114685.20 |
8259 | 2005.12.07 23:47 | buy | 4130 | 1.00 | 1.17172 | 0.00000 | 0.00000 | ||
8260 | 2005.12.08 01:05 | close | 4130 | 1.00 | 1.17230 | 0.00000 | 0.00000 | 46.90 | 114732.10 |
8261 | 2005.12.08 07:40 | buy | 4131 | 1.00 | 1.17112 | 0.00000 | 0.00000 | ||
8262 | 2005.12.08 07:58 | close | 4131 | 1.00 | 1.17200 | 0.00000 | 0.00000 | 88.00 | 114820.10 |
8263 | 2005.12.09 07:03 | buy | 4132 | 1.00 | 1.18042 | 0.00000 | 0.00000 | ||
8264 | 2005.12.09 13:30 | close | 4132 | 1.00 | 1.18130 | 0.00000 | 0.00000 | 88.00 | 114908.10 |
8265 | 2005.12.12 20:14 | buy | 4133 | 1.00 | 1.19522 | 0.00000 | 0.00000 | ||
8266 | 2005.12.12 23:30 | sell | 4134 | 1.00 | 1.19560 | 0.00000 | 0.00000 | ||
8267 | 2005.12.13 00:08 | close | 4133 | 1.00 | 1.19580 | 0.00000 | 0.00000 | 54.30 | 114962.40 |
8268 | 2005.12.13 00:42 | close | 4134 | 1.00 | 1.19482 | 0.00000 | 0.00000 | 78.30 | 115040.70 |
8269 | 2005.12.13 01:02 | buy | 4135 | 1.00 | 1.19472 | 0.00000 | 0.00000 | ||
8270 | 2005.12.13 02:26 | close | 4135 | 1.00 | 1.19530 | 0.00000 | 0.00000 | 58.00 | 115098.70 |
8271 | 2005.12.13 09:03 | buy | 4136 | 1.00 | 1.19472 | 0.00000 | 0.00000 | ||
8272 | 2005.12.13 16:18 | close | 4136 | 1.00 | 1.19370 | 0.00000 | 0.00000 | -102.00 | 114996.70 |
8273 | 2005.12.14 06:58 | buy | 4137 | 1.00 | 1.20052 | 0.00000 | 0.00000 | ||
8274 | 2005.12.14 08:59 | close | 4137 | 1.00 | 1.20110 | 0.00000 | 0.00000 | 58.00 | 115054.70 |
8275 | 2005.12.14 13:07 | buy | 4138 | 1.00 | 1.20122 | 0.00000 | 0.00000 | ||
8276 | 2005.12.14 14:13 | close | 4138 | 1.00 | 1.20180 | 0.00000 | 0.00000 | 58.00 | 115112.70 |
8277 | 2005.12.14 19:05 | buy | 4139 | 1.00 | 1.20112 | 0.00000 | 0.00000 | ||
8278 | 2005.12.14 19:11 | close | 4139 | 1.00 | 1.20210 | 0.00000 | 0.00000 | 98.00 | 115210.70 |
8279 | 2005.12.14 19:22 | buy | 4140 | 1.00 | 1.20122 | 0.00000 | 0.00000 | ||
8280 | 2005.12.15 02:17 | close | 4140 | 1.00 | 1.20100 | 0.00000 | 0.00000 | -33.10 | 115177.60 |
8281 | 2005.12.15 04:49 | buy | 4141 | 1.00 | 1.19732 | 0.00000 | 0.00000 | ||
8282 | 2005.12.15 05:18 | close | 4141 | 1.00 | 1.19830 | 0.00000 | 0.00000 | 98.00 | 115275.60 |
8283 | 2005.12.15 14:14 | buy | 4142 | 1.00 | 1.20022 | 0.00000 | 0.00000 | ||
8284 | 2005.12.15 14:53 | close | 4142 | 1.00 | 1.20090 | 0.00000 | 0.00000 | 68.00 | 115343.60 |
8285 | 2005.12.15 15:01 | buy | 4143 | 1.00 | 1.19932 | 0.00000 | 0.00000 | ||
8286 | 2005.12.15 15:06 | close | 4143 | 1.00 | 1.20040 | 0.00000 | 0.00000 | 108.00 | 115451.60 |
8287 | 2005.12.15 15:31 | buy | 4144 | 1.00 | 1.19902 | 0.00000 | 0.00000 | ||
8288 | 2005.12.15 16:16 | close | 4144 | 1.00 | 1.19370 | 0.00000 | 0.00000 | -532.00 | 114919.60 |
8289 | 2005.12.16 06:05 | sell | 4145 | 1.00 | 1.19610 | 0.00000 | 0.00000 | ||
8290 | 2005.12.16 10:03 | close | 4145 | 1.00 | 1.20102 | 0.00000 | 0.00000 | -492.00 | 114427.60 |
8291 | 2005.12.19 03:42 | buy | 4146 | 1.00 | 1.20122 | 0.00000 | 0.00000 | ||
8292 | 2005.12.19 03:59 | close | 4146 | 1.00 | 1.20210 | 0.00000 | 0.00000 | 88.00 | 114515.60 |
8293 | 2005.12.19 04:22 | buy | 4147 | 1.00 | 1.20112 | 0.00000 | 0.00000 | ||
8294 | 2005.12.19 06:25 | close | 4147 | 1.00 | 1.20170 | 0.00000 | 0.00000 | 58.00 | 114573.60 |
8295 | 2005.12.19 06:52 | sell | 4148 | 1.00 | 1.20210 | 0.00000 | 0.00000 | ||
8296 | 2005.12.19 07:08 | close | 4148 | 1.00 | 1.20142 | 0.00000 | 0.00000 | 68.00 | 114641.60 |
8297 | 2005.12.19 07:15 | sell | 4149 | 1.00 | 1.20220 | 0.00000 | 0.00000 | ||
8298 | 2005.12.19 07:44 | close | 4149 | 1.00 | 1.20122 | 0.00000 | 0.00000 | 98.00 | 114739.60 |
8299 | 2005.12.20 20:54 | sell | 4150 | 1.00 | 1.18670 | 0.00000 | 0.00000 | ||
8300 | 2005.12.20 22:46 | close | 4150 | 1.00 | 1.18602 | 0.00000 | 0.00000 | 68.00 | 114807.60 |
8301 | 2005.12.20 23:01 | buy | 4151 | 1.00 | 1.18552 | 0.00000 | 0.00000 | ||
8302 | 2005.12.20 23:23 | close | 4151 | 1.00 | 1.18640 | 0.00000 | 0.00000 | 88.00 | 114895.60 |
8303 | 2005.12.21 00:29 | sell | 4152 | 1.00 | 1.18700 | 0.00000 | 0.00000 | ||
8304 | 2005.12.21 01:27 | close | 4152 | 1.00 | 1.18602 | 0.00000 | 0.00000 | 98.00 | 114993.60 |
8305 | 2005.12.21 06:02 | buy | 4153 | 1.00 | 1.18642 | 0.00000 | 0.00000 | ||
8306 | 2005.12.21 07:12 | close | 4153 | 1.00 | 1.18710 | 0.00000 | 0.00000 | 68.00 | 115061.60 |
8307 | 2005.12.21 19:08 | sell | 4154 | 1.00 | 1.18250 | 0.00000 | 0.00000 | ||
8308 | 2005.12.22 02:42 | close | 4154 | 1.00 | 1.18242 | 0.00000 | 0.00000 | 8.90 | 115070.50 |
8309 | 2005.12.22 23:01 | buy | 4155 | 1.00 | 1.18652 | 0.00000 | 0.00000 | ||
8310 | 2005.12.22 23:17 | close | 4155 | 1.00 | 1.18740 | 0.00000 | 0.00000 | 88.00 | 115158.50 |
8311 | 2005.12.27 06:24 | sell | 4156 | 1.00 | 1.18470 | 0.00000 | 0.00000 | ||
8312 | 2005.12.27 07:15 | close | 4156 | 1.00 | 1.18372 | 0.00000 | 0.00000 | 98.00 | 115256.50 |
8313 | 2005.12.27 07:35 | buy | 4157 | 1.00 | 1.18332 | 0.00000 | 0.00000 | ||
8314 | 2005.12.27 08:43 | close | 4157 | 1.00 | 1.18410 | 0.00000 | 0.00000 | 78.00 | 115334.50 |
8315 | 2005.12.28 07:27 | sell | 4158 | 1.00 | 1.18580 | 0.00000 | 0.00000 | ||
8316 | 2005.12.28 08:15 | close | 4158 | 1.00 | 1.19122 | 0.00000 | 0.00000 | -542.00 | 114792.50 |
8317 | 2005.12.29 07:43 | sell | 4159 | 1.00 | 1.18560 | 0.00000 | 0.00000 | ||
8318 | 2005.12.29 10:20 | close | 4159 | 1.00 | 1.18392 | 0.00000 | 0.00000 | 168.00 | 114960.50 |
8319 | 2005.12.29 23:02 | buy | 4160 | 1.00 | 1.18362 | 0.00000 | 0.00000 | ||
8320 | 2005.12.30 00:43 | close | 4160 | 1.00 | 1.18420 | 0.00000 | 0.00000 | 54.30 | 115014.80 |
8321 | 2005.12.30 07:32 | sell | 4161 | 1.00 | 1.18840 | 0.00000 | 0.00000 | ||
8322 | 2005.12.30 08:20 | close | 4161 | 1.00 | 1.18742 | 0.00000 | 0.00000 | 98.00 | 115112.80 |
8323 | 2006.01.02 06:44 | buy | 4162 | 1.00 | 1.18302 | 0.00000 | 0.00000 | ||
8324 | 2006.01.02 08:51 | close | 4162 | 1.00 | 1.18390 | 0.00000 | 0.00000 | 88.00 | 115200.80 |
8325 | 2006.01.02 23:04 | buy | 4163 | 1.00 | 1.18182 | 0.00000 | 0.00000 | ||
8326 | 2006.01.03 01:07 | close | 4163 | 1.00 | 1.18260 | 0.00000 | 0.00000 | 74.30 | 115275.10 |
8327 | 2006.01.03 06:04 | sell | 4164 | 1.00 | 1.18840 | 0.00000 | 0.00000 | ||
8328 | 2006.01.03 07:40 | close | 4164 | 1.00 | 1.18772 | 0.00000 | 0.00000 | 68.00 | 115343.10 |
8329 | 2006.01.04 07:42 | buy | 4165 | 1.00 | 1.20552 | 0.00000 | 0.00000 | ||
8330 | 2006.01.04 08:47 | close | 4165 | 1.00 | 1.20610 | 0.00000 | 0.00000 | 58.00 | 115401.10 |
8331 | 2006.01.04 23:10 | buy | 4166 | 1.00 | 1.21102 | 0.00000 | 0.00000 | ||
8332 | 2006.01.05 01:08 | close | 4166 | 1.00 | 1.21180 | 0.00000 | 0.00000 | 66.90 | 115468.00 |
8333 | 2006.01.05 02:04 | buy | 4167 | 1.00 | 1.21032 | 0.00000 | 0.00000 | ||
8334 | 2006.01.05 02:46 | close | 4167 | 1.00 | 1.21150 | 0.00000 | 0.00000 | 118.00 | 115586.00 |
8335 | 2006.01.05 07:01 | sell | 4168 | 1.00 | 1.21090 | 0.00000 | 0.00000 | ||
8336 | 2006.01.05 07:14 | close | 4168 | 1.00 | 1.21022 | 0.00000 | 0.00000 | 68.00 | 115654.00 |
8337 | 2006.01.05 08:46 | buy | 4169 | 1.00 | 1.20892 | 0.00000 | 0.00000 | ||
8338 | 2006.01.05 09:30 | close | 4169 | 1.00 | 1.20990 | 0.00000 | 0.00000 | 98.00 | 115752.00 |
8339 | 2006.01.05 11:53 | buy | 4170 | 1.00 | 1.20832 | 0.00000 | 0.00000 | ||
8340 | 2006.01.05 13:06 | close | 4170 | 1.00 | 1.20910 | 0.00000 | 0.00000 | 78.00 | 115830.00 |
8341 | 2006.01.05 16:03 | buy | 4171 | 1.00 | 1.20772 | 0.00000 | 0.00000 | ||
8342 | 2006.01.05 16:07 | close | 4171 | 1.00 | 1.20890 | 0.00000 | 0.00000 | 118.00 | 115948.00 |
8343 | 2006.01.05 23:42 | buy | 4172 | 1.00 | 1.20972 | 0.00000 | 0.00000 | ||
8344 | 2006.01.06 00:43 | close | 4172 | 1.00 | 1.21040 | 0.00000 | 0.00000 | 64.30 | 116012.30 |
8345 | 2006.01.06 02:35 | buy | 4173 | 1.00 | 1.20912 | 0.00000 | 0.00000 | ||
8346 | 2006.01.06 10:14 | close | 4173 | 1.00 | 1.20960 | 0.00000 | 0.00000 | 48.00 | 116060.30 |
8347 | 2006.01.09 00:03 | buy | 4174 | 1.00 | 1.21442 | 0.00000 | 0.00000 | ||
8348 | 2006.01.09 02:30 | close | 4174 | 1.00 | 1.21500 | 0.00000 | 0.00000 | 58.00 | 116118.30 |
8349 | 2006.01.09 07:45 | buy | 4175 | 1.00 | 1.21312 | 0.00000 | 0.00000 | ||
8350 | 2006.01.09 10:04 | close | 4175 | 1.00 | 1.20820 | 0.00000 | 0.00000 | -492.00 | 115626.30 |
8351 | 2006.01.10 06:23 | buy | 4176 | 1.00 | 1.20512 | 0.00000 | 0.00000 | ||
8352 | 2006.01.10 06:47 | close | 4176 | 1.00 | 1.20580 | 0.00000 | 0.00000 | 68.00 | 115694.30 |
8353 | 2006.01.10 07:53 | buy | 4177 | 1.00 | 1.20492 | 0.00000 | 0.00000 | ||
8354 | 2006.01.10 08:03 | close | 4177 | 1.00 | 1.20580 | 0.00000 | 0.00000 | 88.00 | 115782.30 |
8355 | 2006.01.10 23:07 | buy | 4178 | 1.00 | 1.20602 | 0.00000 | 0.00000 | ||
8356 | 2006.01.11 03:35 | close | 4178 | 1.00 | 1.20660 | 0.00000 | 0.00000 | 54.30 | 115836.60 |
8357 | 2006.01.11 06:20 | buy | 4179 | 1.00 | 1.20602 | 0.00000 | 0.00000 | ||
8358 | 2006.01.11 08:33 | close | 4179 | 1.00 | 1.20660 | 0.00000 | 0.00000 | 58.00 | 115894.60 |
8359 | 2006.01.11 23:27 | sell | 4180 | 1.00 | 1.21320 | 0.00000 | 0.00000 | ||
8360 | 2006.01.12 05:50 | buy | 4181 | 1.00 | 1.21372 | 0.00000 | 0.00000 | ||
8361 | 2006.01.12 06:57 | close | 4181 | 1.00 | 1.21430 | 0.00000 | 0.00000 | 58.00 | 115952.60 |
8362 | 2006.01.12 13:01 | close | 4180 | 1.00 | 1.21342 | 0.00000 | 0.00000 | -21.10 | 115931.50 |
8363 | 2006.01.12 23:43 | buy | 4182 | 1.00 | 1.20272 | 0.00000 | 0.00000 | ||
8364 | 2006.01.12 23:50 | close | 4182 | 1.00 | 1.20360 | 0.00000 | 0.00000 | 88.00 | 116019.50 |
8365 | 2006.01.13 06:44 | buy | 4183 | 1.00 | 1.20352 | 0.00000 | 0.00000 | ||
8366 | 2006.01.13 06:52 | close | 4183 | 1.00 | 1.20450 | 0.00000 | 0.00000 | 98.00 | 116117.50 |
8367 | 2006.01.13 06:53 | sell | 4184 | 1.00 | 1.20480 | 0.00000 | 0.00000 | ||
8368 | 2006.01.13 13:58 | close | 4184 | 1.00 | 1.20442 | 0.00000 | 0.00000 | 38.00 | 116155.50 |
8369 | 2006.01.16 06:42 | buy | 4185 | 1.00 | 1.21402 | 0.00000 | 0.00000 | ||
8370 | 2006.01.16 08:45 | close | 4185 | 1.00 | 1.21460 | 0.00000 | 0.00000 | 58.00 | 116213.50 |
8371 | 2006.01.16 23:40 | buy | 4186 | 1.00 | 1.21152 | 0.00000 | 0.00000 | ||
8372 | 2006.01.17 06:44 | sell | 4187 | 1.00 | 1.21170 | 0.00000 | 0.00000 | ||
8373 | 2006.01.17 07:29 | close | 4186 | 1.00 | 1.21210 | 0.00000 | 0.00000 | 54.30 | 116267.80 |
8374 | 2006.01.17 10:44 | close | 4187 | 1.00 | 1.21092 | 0.00000 | 0.00000 | 78.00 | 116345.80 |
8375 | 2006.01.17 23:24 | sell | 4188 | 1.00 | 1.21120 | 0.00000 | 0.00000 | ||
8376 | 2006.01.18 00:59 | close | 4188 | 1.00 | 1.21062 | 0.00000 | 0.00000 | 58.30 | 116404.10 |
8377 | 2006.01.18 07:22 | buy | 4189 | 1.00 | 1.20782 | 0.00000 | 0.00000 | ||
8378 | 2006.01.18 08:08 | close | 4189 | 1.00 | 1.20890 | 0.00000 | 0.00000 | 108.00 | 116512.10 |
8379 | 2006.01.19 07:30 | sell | 4190 | 1.00 | 1.21020 | 0.00000 | 0.00000 | ||
8380 | 2006.01.19 08:27 | close | 4190 | 1.00 | 1.20902 | 0.00000 | 0.00000 | 118.00 | 116630.10 |
8381 | 2006.01.19 23:36 | buy | 4191 | 1.00 | 1.20872 | 0.00000 | 0.00000 | ||
8382 | 2006.01.20 08:30 | close | 4191 | 1.00 | 1.20860 | 0.00000 | 0.00000 | -15.70 | 116614.40 |
8383 | 2006.01.23 07:13 | sell | 4192 | 1.00 | 1.22470 | 0.00000 | 0.00000 | ||
8384 | 2006.01.23 07:40 | close | 4192 | 1.00 | 1.22382 | 0.00000 | 0.00000 | 88.00 | 116702.40 |
8385 | 2006.01.23 10:01 | buy | 4193 | 1.00 | 1.22242 | 0.00000 | 0.00000 | ||
8386 | 2006.01.23 10:10 | close | 4193 | 1.00 | 1.22350 | 0.00000 | 0.00000 | 108.00 | 116810.40 |
8387 | 2006.01.23 16:10 | buy | 4194 | 1.00 | 1.22672 | 0.00000 | 0.00000 | ||
8388 | 2006.01.23 16:20 | close | 4194 | 1.00 | 1.22760 | 0.00000 | 0.00000 | 88.00 | 116898.40 |
8389 | 2006.01.23 17:11 | buy | 4195 | 1.00 | 1.22702 | 0.00000 | 0.00000 | ||
8390 | 2006.01.23 18:11 | close | 4195 | 1.00 | 1.22790 | 0.00000 | 0.00000 | 88.00 | 116986.40 |
8391 | 2006.01.23 23:41 | buy | 4196 | 1.00 | 1.22932 | 0.00000 | 0.00000 | ||
8392 | 2006.01.24 00:03 | close | 4196 | 1.00 | 1.23030 | 0.00000 | 0.00000 | 94.30 | 117080.70 |
8393 | 2006.01.24 01:05 | buy | 4197 | 1.00 | 1.22852 | 0.00000 | 0.00000 | ||
8394 | 2006.01.24 01:23 | close | 4197 | 1.00 | 1.22940 | 0.00000 | 0.00000 | 88.00 | 117168.70 |
8395 | 2006.01.24 06:30 | sell | 4198 | 1.00 | 1.22940 | 0.00000 | 0.00000 | ||
8396 | 2006.01.24 08:04 | close | 4198 | 1.00 | 1.22852 | 0.00000 | 0.00000 | 88.00 | 117256.70 |
8397 | 2006.01.24 09:12 | buy | 4199 | 1.00 | 1.22792 | 0.00000 | 0.00000 | ||
8398 | 2006.01.24 13:26 | close | 4199 | 1.00 | 1.22850 | 0.00000 | 0.00000 | 58.00 | 117314.70 |
8399 | 2006.01.24 14:58 | buy | 4200 | 1.00 | 1.22622 | 0.00000 | 0.00000 | ||
8400 | 2006.01.24 15:07 | close | 4200 | 1.00 | 1.22730 | 0.00000 | 0.00000 | 108.00 | 117422.70 |
8401 | 2006.01.24 20:22 | buy | 4201 | 1.00 | 1.22732 | 0.00000 | 0.00000 | ||
8402 | 2006.01.24 20:59 | close | 4201 | 1.00 | 1.22850 | 0.00000 | 0.00000 | 118.00 | 117540.70 |
8403 | 2006.01.25 00:36 | buy | 4202 | 1.00 | 1.22612 | 0.00000 | 0.00000 | ||
8404 | 2006.01.25 01:39 | close | 4202 | 1.00 | 1.22680 | 0.00000 | 0.00000 | 68.00 | 117608.70 |
8405 | 2006.01.25 03:43 | buy | 4203 | 1.00 | 1.22562 | 0.00000 | 0.00000 | ||
8406 | 2006.01.25 04:51 | close | 4203 | 1.00 | 1.22630 | 0.00000 | 0.00000 | 68.00 | 117676.70 |
8407 | 2006.01.25 07:01 | sell | 4204 | 1.00 | 1.22780 | 0.00000 | 0.00000 | ||
8408 | 2006.01.25 07:17 | close | 4204 | 1.00 | 1.22692 | 0.00000 | 0.00000 | 88.00 | 117764.70 |
8409 | 2006.01.25 07:28 | sell | 4205 | 1.00 | 1.22780 | 0.00000 | 0.00000 | ||
8410 | 2006.01.25 08:07 | close | 4205 | 1.00 | 1.22692 | 0.00000 | 0.00000 | 88.00 | 117852.70 |
8411 | 2006.01.25 14:19 | buy | 4206 | 1.00 | 1.22802 | 0.00000 | 0.00000 | ||
8412 | 2006.01.25 14:26 | close | 4206 | 1.00 | 1.22900 | 0.00000 | 0.00000 | 98.00 | 117950.70 |
8413 | 2006.01.25 14:28 | buy | 4207 | 1.00 | 1.22842 | 0.00000 | 0.00000 | ||
8414 | 2006.01.25 21:31 | close | 4207 | 1.00 | 1.22350 | 0.00000 | 0.00000 | -492.00 | 117458.70 |
8415 | 2006.01.26 23:24 | buy | 4208 | 1.00 | 1.22012 | 0.00000 | 0.00000 | ||
8416 | 2006.01.27 00:13 | close | 4208 | 1.00 | 1.22100 | 0.00000 | 0.00000 | 84.30 | 117543.00 |
8417 | 2006.01.27 06:43 | buy | 4209 | 1.00 | 1.22012 | 0.00000 | 0.00000 | ||
8418 | 2006.01.27 07:32 | close | 4209 | 1.00 | 1.22100 | 0.00000 | 0.00000 | 88.00 | 117631.00 |
8419 | 2006.01.30 06:19 | sell | 4210 | 1.00 | 1.20960 | 0.00000 | 0.00000 | ||
8420 | 2006.01.30 09:29 | close | 4210 | 1.00 | 1.20842 | 0.00000 | 0.00000 | 118.00 | 117749.00 |
8421 | 2006.01.30 14:43 | sell | 4211 | 1.00 | 1.20930 | 0.00000 | 0.00000 | ||
8422 | 2006.01.30 14:46 | close | 4211 | 1.00 | 1.20842 | 0.00000 | 0.00000 | 88.00 | 117837.00 |
8423 | 2006.01.30 22:11 | sell | 4212 | 1.00 | 1.20890 | 0.00000 | 0.00000 | ||
8424 | 2006.01.31 00:37 | close | 4212 | 1.00 | 1.20832 | 0.00000 | 0.00000 | 58.30 | 117895.30 |
8425 | 2006.01.31 06:04 | buy | 4213 | 1.00 | 1.20922 | 0.00000 | 0.00000 | ||
8426 | 2006.01.31 07:46 | close | 4213 | 1.00 | 1.20980 | 0.00000 | 0.00000 | 58.00 | 117953.30 |
8427 | 2006.02.01 06:04 | sell | 4214 | 1.00 | 1.21590 | 0.00000 | 0.00000 | ||
8428 | 2006.02.01 07:39 | close | 4214 | 1.00 | 1.21522 | 0.00000 | 0.00000 | 68.00 | 118021.30 |
8429 | 2006.02.02 06:40 | buy | 4215 | 1.00 | 1.20562 | 0.00000 | 0.00000 | ||
8430 | 2006.02.02 09:00 | close | 4215 | 1.00 | 1.20640 | 0.00000 | 0.00000 | 78.00 | 118099.30 |
8431 | 2006.02.02 23:24 | buy | 4216 | 1.00 | 1.20902 | 0.00000 | 0.00000 | ||
8432 | 2006.02.03 01:44 | close | 4216 | 1.00 | 1.20990 | 0.00000 | 0.00000 | 84.30 | 118183.60 |
8433 | 2006.02.03 20:56 | sell | 4217 | 1.00 | 1.20240 | 0.00000 | 0.00000 | ||
8434 | 2006.02.03 21:52 | close | 4217 | 1.00 | 1.20172 | 0.00000 | 0.00000 | 68.00 | 118251.60 |
8435 | 2006.02.06 06:50 | sell | 4218 | 1.00 | 1.20240 | 0.00000 | 0.00000 | ||
8436 | 2006.02.06 07:46 | close | 4218 | 1.00 | 1.20152 | 0.00000 | 0.00000 | 88.00 | 118339.60 |
8437 | 2006.02.06 17:38 | sell | 4219 | 1.00 | 1.19860 | 0.00000 | 0.00000 | ||
8438 | 2006.02.06 17:41 | close | 4219 | 1.00 | 1.19732 | 0.00000 | 0.00000 | 128.00 | 118467.60 |
8439 | 2006.02.06 23:34 | sell | 4220 | 1.00 | 1.19700 | 0.00000 | 0.00000 | ||
8440 | 2006.02.07 00:49 | close | 4220 | 1.00 | 1.19632 | 0.00000 | 0.00000 | 68.30 | 118535.90 |
8441 | 2006.02.07 03:50 | sell | 4221 | 1.00 | 1.19670 | 0.00000 | 0.00000 | ||
8442 | 2006.02.07 13:22 | close | 4221 | 1.00 | 1.19652 | 0.00000 | 0.00000 | 18.00 | 118553.90 |
8443 | 2006.02.07 19:07 | sell | 4222 | 1.00 | 1.19780 | 0.00000 | 0.00000 | ||
8444 | 2006.02.07 19:48 | close | 4222 | 1.00 | 1.19692 | 0.00000 | 0.00000 | 88.00 | 118641.90 |
8445 | 2006.02.07 23:05 | sell | 4223 | 1.00 | 1.19840 | 0.00000 | 0.00000 | ||
8446 | 2006.02.08 01:38 | close | 4223 | 1.00 | 1.19782 | 0.00000 | 0.00000 | 58.30 | 118700.20 |
8447 | 2006.02.08 06:39 | buy | 4224 | 1.00 | 1.19632 | 0.00000 | 0.00000 | ||
8448 | 2006.02.08 06:56 | close | 4224 | 1.00 | 1.19740 | 0.00000 | 0.00000 | 108.00 | 118808.20 |
8449 | 2006.02.08 07:31 | sell | 4225 | 1.00 | 1.19810 | 0.00000 | 0.00000 | ||
8450 | 2006.02.08 08:18 | close | 4225 | 1.00 | 1.19692 | 0.00000 | 0.00000 | 118.00 | 118926.20 |
8451 | 2006.02.08 21:32 | sell | 4226 | 1.00 | 1.19520 | 0.00000 | 0.00000 | ||
8452 | 2006.02.09 16:05 | close | 4226 | 1.00 | 1.19612 | 0.00000 | 0.00000 | -91.10 | 118835.10 |
8453 | 2006.02.10 06:24 | sell | 4227 | 1.00 | 1.19880 | 0.00000 | 0.00000 | ||
8454 | 2006.02.10 08:01 | close | 4227 | 1.00 | 1.19812 | 0.00000 | 0.00000 | 68.00 | 118903.10 |
8455 | 2006.02.13 05:45 | sell | 4228 | 1.00 | 1.19020 | 0.00000 | 0.00000 | ||
8456 | 2006.02.13 06:32 | close | 4228 | 1.00 | 1.18932 | 0.00000 | 0.00000 | 88.00 | 118991.10 |
8457 | 2006.02.13 07:20 | sell | 4229 | 1.00 | 1.19060 | 0.00000 | 0.00000 | ||
8458 | 2006.02.13 09:00 | close | 4229 | 1.00 | 1.19002 | 0.00000 | 0.00000 | 58.00 | 119049.10 |
8459 | 2006.02.13 15:42 | sell | 4230 | 1.00 | 1.18950 | 0.00000 | 0.00000 | ||
8460 | 2006.02.13 23:00 | buy | 4231 | 1.00 | 1.18952 | 0.00000 | 0.00000 | ||
8461 | 2006.02.14 00:08 | close | 4231 | 1.00 | 1.19010 | 0.00000 | 0.00000 | 54.30 | 119103.40 |
8462 | 2006.02.14 01:44 | close | 4230 | 1.00 | 1.18952 | 0.00000 | 0.00000 | -1.70 | 119101.70 |
8463 | 2006.02.14 06:45 | sell | 4232 | 1.00 | 1.19090 | 0.00000 | 0.00000 | ||
8464 | 2006.02.14 11:36 | close | 4232 | 1.00 | 1.19022 | 0.00000 | 0.00000 | 68.00 | 119169.70 |
8465 | 2006.02.15 07:31 | buy | 4233 | 1.00 | 1.19142 | 0.00000 | 0.00000 | ||
8466 | 2006.02.15 14:43 | close | 4233 | 1.00 | 1.19200 | 0.00000 | 0.00000 | 58.00 | 119227.70 |
8467 | 2006.02.15 23:25 | sell | 4234 | 1.00 | 1.18910 | 0.00000 | 0.00000 | ||
8468 | 2006.02.16 00:47 | close | 4234 | 1.00 | 1.18852 | 0.00000 | 0.00000 | 58.90 | 119286.60 |
8469 | 2006.02.16 07:43 | sell | 4235 | 1.00 | 1.18870 | 0.00000 | 0.00000 | ||
8470 | 2006.02.16 08:51 | close | 4235 | 1.00 | 1.18812 | 0.00000 | 0.00000 | 58.00 | 119344.60 |
8471 | 2006.02.17 06:29 | sell | 4236 | 1.00 | 1.18870 | 0.00000 | 0.00000 | ||
8472 | 2006.02.17 08:28 | close | 4236 | 1.00 | 1.18812 | 0.00000 | 0.00000 | 58.00 | 119402.60 |
8473 | 2006.02.23 07:13 | sell | 4237 | 1.00 | 1.19140 | 0.00000 | 0.00000 | ||
8474 | 2006.02.23 08:34 | close | 4237 | 1.00 | 1.19072 | 0.00000 | 0.00000 | 68.00 | 119470.60 |
8475 | 2006.02.27 07:22 | buy | 4238 | 1.00 | 1.18582 | 0.00000 | 0.00000 | ||
8476 | 2006.02.27 17:40 | close | 4238 | 1.00 | 1.18650 | 0.00000 | 0.00000 | 68.00 | 119538.60 |
8477 | 2006.02.28 07:11 | sell | 4239 | 1.00 | 1.18640 | 0.00000 | 0.00000 | ||
8478 | 2006.02.28 07:48 | close | 4239 | 1.00 | 1.18562 | 0.00000 | 0.00000 | 78.00 | 119616.60 |
8479 | 2006.02.28 23:38 | sell | 4240 | 1.00 | 1.19270 | 0.00000 | 0.00000 | ||
8480 | 2006.03.01 06:49 | close | 4240 | 1.00 | 1.19302 | 0.00000 | 0.00000 | -31.70 | 119584.90 |
8481 | 2006.03.01 06:49 | buy | 4241 | 1.00 | 1.19302 | 0.00000 | 0.00000 | ||
8482 | 2006.03.01 08:43 | close | 4241 | 1.00 | 1.19360 | 0.00000 | 0.00000 | 58.00 | 119642.90 |
8483 | 2006.03.01 23:01 | sell | 4242 | 1.00 | 1.19220 | 0.00000 | 0.00000 | ||
8484 | 2006.03.02 01:02 | close | 4242 | 1.00 | 1.19162 | 0.00000 | 0.00000 | 58.90 | 119701.80 |
8485 | 2006.03.02 07:52 | sell | 4243 | 1.00 | 1.19280 | 0.00000 | 0.00000 | ||
8486 | 2006.03.02 14:01 | close | 4243 | 1.00 | 1.19232 | 0.00000 | 0.00000 | 48.00 | 119749.80 |
8487 | 2006.03.03 01:38 | buy | 4244 | 1.00 | 1.20272 | 0.00000 | 0.00000 | ||
8488 | 2006.03.03 13:20 | close | 4244 | 1.00 | 1.20270 | 0.00000 | 0.00000 | -2.00 | 119747.80 |
8489 | 2006.03.06 06:00 | buy | 4245 | 1.00 | 1.20612 | 0.00000 | 0.00000 | ||
8490 | 2006.03.06 07:22 | close | 4245 | 1.00 | 1.20680 | 0.00000 | 0.00000 | 68.00 | 119815.80 |
8491 | 2006.03.06 09:50 | buy | 4246 | 1.00 | 1.20592 | 0.00000 | 0.00000 | ||
8492 | 2006.03.06 14:35 | close | 4246 | 1.00 | 1.20100 | 0.00000 | 0.00000 | -492.00 | 119323.80 |
8493 | 2006.03.06 23:46 | buy | 4247 | 1.00 | 1.20132 | 0.00000 | 0.00000 | ||
8494 | 2006.03.07 01:05 | close | 4247 | 1.00 | 1.20200 | 0.00000 | 0.00000 | 64.30 | 119388.10 |
8495 | 2006.03.07 06:00 | buy | 4248 | 1.00 | 1.19562 | 0.00000 | 0.00000 | ||
8496 | 2006.03.07 06:59 | close | 4248 | 1.00 | 1.19650 | 0.00000 | 0.00000 | 88.00 | 119476.10 |
8497 | 2006.03.08 07:39 | sell | 4249 | 1.00 | 1.19030 | 0.00000 | 0.00000 | ||
8498 | 2006.03.08 07:45 | close | 4249 | 1.00 | 1.18942 | 0.00000 | 0.00000 | 88.00 | 119564.10 |
8499 | 2006.03.09 06:00 | sell | 4250 | 1.00 | 1.19470 | 0.00000 | 0.00000 | ||
8500 | 2006.03.09 06:14 | close | 4250 | 1.00 | 1.19382 | 0.00000 | 0.00000 | 88.00 | 119652.10 |
8501 | 2006.03.09 06:22 | sell | 4251 | 1.00 | 1.19450 | 0.00000 | 0.00000 | ||
8502 | 2006.03.09 06:49 | close | 4251 | 1.00 | 1.19332 | 0.00000 | 0.00000 | 118.00 | 119770.10 |
8503 | 2006.03.09 06:56 | buy | 4252 | 1.00 | 1.19172 | 0.00000 | 0.00000 | ||
8504 | 2006.03.09 07:06 | close | 4252 | 1.00 | 1.19260 | 0.00000 | 0.00000 | 88.00 | 119858.10 |
8505 | 2006.03.09 07:19 | buy | 4253 | 1.00 | 1.19152 | 0.00000 | 0.00000 | ||
8506 | 2006.03.09 07:36 | close | 4253 | 1.00 | 1.19250 | 0.00000 | 0.00000 | 98.00 | 119956.10 |
8507 | 2006.03.09 23:10 | buy | 4254 | 1.00 | 1.19032 | 0.00000 | 0.00000 | ||
8508 | 2006.03.10 05:14 | close | 4254 | 1.00 | 1.19080 | 0.00000 | 0.00000 | 44.30 | 120000.40 |
8509 | 2006.03.10 07:42 | sell | 4255 | 1.00 | 1.19100 | 0.00000 | 0.00000 | ||
8510 | 2006.03.10 14:30 | close | 4255 | 1.00 | 1.19032 | 0.00000 | 0.00000 | 68.00 | 120068.40 |
8511 | 2006.03.13 06:27 | buy | 4256 | 1.00 | 1.19382 | 0.00000 | 0.00000 | ||
8512 | 2006.03.13 08:10 | close | 4256 | 1.00 | 1.19440 | 0.00000 | 0.00000 | 58.00 | 120126.40 |
8513 | 2006.03.14 06:14 | sell | 4257 | 1.00 | 1.19740 | 0.00000 | 0.00000 | ||
8514 | 2006.03.14 07:14 | close | 4257 | 1.00 | 1.19682 | 0.00000 | 0.00000 | 58.00 | 120184.40 |
8515 | 2006.03.14 07:57 | buy | 4258 | 1.00 | 1.19612 | 0.00000 | 0.00000 | ||
8516 | 2006.03.14 08:04 | close | 4258 | 1.00 | 1.19700 | 0.00000 | 0.00000 | 88.00 | 120272.40 |
8517 | 2006.03.15 07:06 | sell | 4259 | 1.00 | 1.20240 | 0.00000 | 0.00000 | ||
8518 | 2006.03.15 10:50 | close | 4259 | 1.00 | 1.20182 | 0.00000 | 0.00000 | 58.00 | 120330.40 |
8519 | 2006.03.16 01:32 | buy | 4260 | 1.00 | 1.20622 | 0.00000 | 0.00000 | ||
8520 | 2006.03.16 10:23 | close | 4260 | 1.00 | 1.20680 | 0.00000 | 0.00000 | 58.00 | 120388.40 |
8521 | 2006.03.16 23:33 | buy | 4261 | 1.00 | 1.21672 | 0.00000 | 0.00000 | ||
8522 | 2006.03.17 01:04 | close | 4261 | 1.00 | 1.21730 | 0.00000 | 0.00000 | 54.30 | 120442.70 |
8523 | 2006.03.17 03:30 | buy | 4262 | 1.00 | 1.21662 | 0.00000 | 0.00000 | ||
8524 | 2006.03.17 09:52 | close | 4262 | 1.00 | 1.21730 | 0.00000 | 0.00000 | 68.00 | 120510.70 |
8525 | 2006.03.17 13:33 | buy | 4263 | 1.00 | 1.21692 | 0.00000 | 0.00000 | ||
8526 | 2006.03.17 13:57 | close | 4263 | 1.00 | 1.21780 | 0.00000 | 0.00000 | 88.00 | 120598.70 |
8527 | 2006.03.17 15:51 | buy | 4264 | 1.00 | 1.21632 | 0.00000 | 0.00000 | ||
8528 | 2006.03.17 16:42 | close | 4264 | 1.00 | 1.21730 | 0.00000 | 0.00000 | 98.00 | 120696.70 |
8529 | 2006.03.20 00:02 | buy | 4265 | 1.00 | 1.21792 | 0.00000 | 0.00000 | ||
8530 | 2006.03.20 08:29 | close | 4265 | 1.00 | 1.21800 | 0.00000 | 0.00000 | 8.00 | 120704.70 |
8531 | 2006.03.20 12:46 | buy | 4266 | 1.00 | 1.21742 | 0.00000 | 0.00000 | ||
8532 | 2006.03.20 13:56 | close | 4266 | 1.00 | 1.21820 | 0.00000 | 0.00000 | 78.00 | 120782.70 |
8533 | 2006.03.20 15:32 | buy | 4267 | 1.00 | 1.21622 | 0.00000 | 0.00000 | ||
8534 | 2006.03.20 15:40 | close | 4267 | 1.00 | 1.21730 | 0.00000 | 0.00000 | 108.00 | 120890.70 |
8535 | 2006.03.20 15:49 | buy | 4268 | 1.00 | 1.21572 | 0.00000 | 0.00000 | ||
8536 | 2006.03.20 15:57 | close | 4268 | 1.00 | 1.21680 | 0.00000 | 0.00000 | 108.00 | 120998.70 |
8537 | 2006.03.20 16:03 | buy | 4269 | 1.00 | 1.21602 | 0.00000 | 0.00000 | ||
8538 | 2006.03.20 16:11 | close | 4269 | 1.00 | 1.21730 | 0.00000 | 0.00000 | 128.00 | 121126.70 |
8539 | 2006.03.20 17:11 | buy | 4270 | 1.00 | 1.21632 | 0.00000 | 0.00000 | ||
8540 | 2006.03.20 17:40 | close | 4270 | 1.00 | 1.21720 | 0.00000 | 0.00000 | 88.00 | 121214.70 |
8541 | 2006.03.20 18:07 | buy | 4271 | 1.00 | 1.21602 | 0.00000 | 0.00000 | ||
8542 | 2006.03.20 19:28 | close | 4271 | 1.00 | 1.21670 | 0.00000 | 0.00000 | 68.00 | 121282.70 |
8543 | 2006.03.20 23:01 | buy | 4272 | 1.00 | 1.21582 | 0.00000 | 0.00000 | ||
8544 | 2006.03.21 11:01 | close | 4272 | 1.00 | 1.21460 | 0.00000 | 0.00000 | -125.70 | 121157.00 |
8545 | 2006.03.21 23:57 | sell | 4273 | 1.00 | 1.21020 | 0.00000 | 0.00000 | ||
8546 | 2006.03.22 01:26 | close | 4273 | 1.00 | 1.20962 | 0.00000 | 0.00000 | 58.30 | 121215.30 |
8547 | 2006.03.23 06:09 | sell | 4274 | 1.00 | 1.20600 | 0.00000 | 0.00000 | ||
8548 | 2006.03.23 12:20 | close | 4274 | 1.00 | 1.20542 | 0.00000 | 0.00000 | 58.00 | 121273.30 |
8549 | 2006.03.24 08:01 | sell | 4275 | 1.00 | 1.19740 | 0.00000 | 0.00000 | ||
8550 | 2006.03.24 08:56 | close | 4275 | 1.00 | 1.19622 | 0.00000 | 0.00000 | 118.00 | 121391.30 |
8551 | 2006.03.24 14:32 | sell | 4276 | 1.00 | 1.19750 | 0.00000 | 0.00000 | ||
8552 | 2006.03.24 14:50 | close | 4276 | 1.00 | 1.19652 | 0.00000 | 0.00000 | 98.00 | 121489.30 |
8553 | 2006.03.29 07:30 | sell | 4277 | 1.00 | 1.20100 | 0.00000 | 0.00000 | ||
8554 | 2006.03.29 08:31 | close | 4277 | 1.00 | 1.20002 | 0.00000 | 0.00000 | 98.00 | 121587.30 |
8555 | 2006.03.30 06:13 | sell | 4278 | 1.00 | 1.20660 | 0.00000 | 0.00000 | ||
8556 | 2006.03.30 08:05 | close | 4278 | 1.00 | 1.20592 | 0.00000 | 0.00000 | 68.00 | 121655.30 |
8557 | 2006.03.31 02:06 | buy | 4279 | 1.00 | 1.21622 | 0.00000 | 0.00000 | ||
8558 | 2006.03.31 03:11 | close | 4279 | 1.00 | 1.21690 | 0.00000 | 0.00000 | 68.00 | 121723.30 |
8559 | 2006.03.31 06:24 | buy | 4280 | 1.00 | 1.21542 | 0.00000 | 0.00000 | ||
8560 | 2006.03.31 11:17 | close | 4280 | 1.00 | 1.21050 | 0.00000 | 0.00000 | -492.00 | 121231.30 |
8561 | 2006.04.03 06:40 | buy | 4281 | 1.00 | 1.20552 | 0.00000 | 0.00000 | ||
8562 | 2006.04.03 10:56 | close | 4281 | 1.00 | 1.20610 | 0.00000 | 0.00000 | 58.00 | 121289.30 |
8563 | 2006.04.03 23:13 | buy | 4282 | 1.00 | 1.21342 | 0.00000 | 0.00000 | ||
8564 | 2006.04.04 01:09 | close | 4282 | 1.00 | 1.21400 | 0.00000 | 0.00000 | 54.30 | 121343.60 |
8565 | 2006.04.04 06:09 | sell | 4283 | 1.00 | 1.21470 | 0.00000 | 0.00000 | ||
8566 | 2006.04.04 08:30 | close | 4283 | 1.00 | 1.21412 | 0.00000 | 0.00000 | 58.00 | 121401.60 |
8567 | 2006.04.05 02:18 | buy | 4284 | 1.00 | 1.22452 | 0.00000 | 0.00000 | ||
8568 | 2006.04.05 02:31 | close | 4284 | 1.00 | 1.22530 | 0.00000 | 0.00000 | 78.00 | 121479.60 |
8569 | 2006.04.05 06:51 | sell | 4285 | 1.00 | 1.22790 | 0.00000 | 0.00000 | ||
8570 | 2006.04.05 07:52 | close | 4285 | 1.00 | 1.22732 | 0.00000 | 0.00000 | 58.00 | 121537.60 |
8571 | 2006.04.05 08:07 | buy | 4286 | 1.00 | 1.22612 | 0.00000 | 0.00000 | ||
8572 | 2006.04.05 08:19 | close | 4286 | 1.00 | 1.22680 | 0.00000 | 0.00000 | 68.00 | 121605.60 |
8573 | 2006.04.05 09:35 | buy | 4287 | 1.00 | 1.22552 | 0.00000 | 0.00000 | ||
8574 | 2006.04.05 09:44 | close | 4287 | 1.00 | 1.22640 | 0.00000 | 0.00000 | 88.00 | 121693.60 |
8575 | 2006.04.05 09:58 | buy | 4288 | 1.00 | 1.22562 | 0.00000 | 0.00000 | ||
8576 | 2006.04.05 10:41 | close | 4288 | 1.00 | 1.22650 | 0.00000 | 0.00000 | 88.00 | 121781.60 |
8577 | 2006.04.05 11:36 | buy | 4289 | 1.00 | 1.22482 | 0.00000 | 0.00000 | ||
8578 | 2006.04.05 11:42 | close | 4289 | 1.00 | 1.22570 | 0.00000 | 0.00000 | 88.00 | 121869.60 |
8579 | 2006.04.06 00:33 | buy | 4290 | 1.00 | 1.22842 | 0.00000 | 0.00000 | ||
8580 | 2006.04.06 02:15 | close | 4290 | 1.00 | 1.22900 | 0.00000 | 0.00000 | 58.00 | 121927.60 |
8581 | 2006.04.06 02:59 | buy | 4291 | 1.00 | 1.22792 | 0.00000 | 0.00000 | ||
8582 | 2006.04.06 04:58 | close | 4291 | 1.00 | 1.22850 | 0.00000 | 0.00000 | 58.00 | 121985.60 |
8583 | 2006.04.06 14:22 | buy | 4292 | 1.00 | 1.22962 | 0.00000 | 0.00000 | ||
8584 | 2006.04.06 14:47 | close | 4292 | 1.00 | 1.22460 | 0.00000 | 0.00000 | -502.00 | 121483.60 |
8585 | 2006.04.06 14:47 | buy | 4293 | 1.00 | 1.22472 | 0.00000 | 0.00000 | ||
8586 | 2006.04.06 16:04 | close | 4293 | 1.00 | 1.21980 | 0.00000 | 0.00000 | -492.00 | 120991.60 |
8587 | 2006.04.06 23:30 | buy | 4294 | 1.00 | 1.22202 | 0.00000 | 0.00000 | ||
8588 | 2006.04.07 06:12 | sell | 4295 | 1.00 | 1.22080 | 0.00000 | 0.00000 | ||
8589 | 2006.04.07 06:50 | close | 4295 | 1.00 | 1.21982 | 0.00000 | 0.00000 | 98.00 | 121089.60 |
8590 | 2006.04.07 09:17 | close | 4294 | 1.00 | 1.21690 | 0.00000 | 0.00000 | -515.70 | 120573.90 |
8591 | 2006.04.10 07:40 | sell | 4296 | 1.00 | 1.21230 | 0.00000 | 0.00000 | ||
8592 | 2006.04.10 07:52 | close | 4296 | 1.00 | 1.21132 | 0.00000 | 0.00000 | 98.00 | 120671.90 |
8593 | 2006.04.10 23:13 | sell | 4297 | 1.00 | 1.21150 | 0.00000 | 0.00000 | ||
8594 | 2006.04.11 00:29 | close | 4297 | 1.00 | 1.21092 | 0.00000 | 0.00000 | 58.30 | 120730.20 |
8595 | 2006.04.11 06:39 | sell | 4298 | 1.00 | 1.21130 | 0.00000 | 0.00000 | ||
8596 | 2006.04.11 12:27 | close | 4298 | 1.00 | 1.21022 | 0.00000 | 0.00000 | 108.00 | 120838.20 |
8597 | 2006.04.12 07:30 | buy | 4299 | 1.00 | 1.21502 | 0.00000 | 0.00000 | ||
8598 | 2006.04.12 09:34 | close | 4299 | 1.00 | 1.21560 | 0.00000 | 0.00000 | 58.00 | 120896.20 |
8599 | 2006.04.13 06:14 | sell | 4300 | 1.00 | 1.21070 | 0.00000 | 0.00000 | ||
8600 | 2006.04.13 07:49 | close | 4300 | 1.00 | 1.21012 | 0.00000 | 0.00000 | 58.00 | 120954.20 |
8601 | 2006.04.13 07:52 | buy | 4301 | 1.00 | 1.20962 | 0.00000 | 0.00000 | ||
8602 | 2006.04.13 08:05 | close | 4301 | 1.00 | 1.21070 | 0.00000 | 0.00000 | 108.00 | 121062.20 |
8603 | 2006.04.17 07:40 | buy | 4302 | 1.00 | 1.21732 | 0.00000 | 0.00000 | ||
8604 | 2006.04.17 08:50 | close | 4302 | 1.00 | 1.21790 | 0.00000 | 0.00000 | 58.00 | 121120.20 |
8605 | 2006.04.18 07:06 | buy | 4303 | 1.00 | 1.22562 | 0.00000 | 0.00000 | ||
8606 | 2006.04.18 11:29 | close | 4303 | 1.00 | 1.22640 | 0.00000 | 0.00000 | 78.00 | 121198.20 |
8607 | 2006.04.18 17:34 | buy | 4304 | 1.00 | 1.22632 | 0.00000 | 0.00000 | ||
8608 | 2006.04.18 17:42 | close | 4304 | 1.00 | 1.22720 | 0.00000 | 0.00000 | 88.00 | 121286.20 |
8609 | 2006.04.18 23:00 | sell | 4305 | 1.00 | 1.23490 | 0.00000 | 0.00000 | ||
8610 | 2006.04.19 02:29 | buy | 4306 | 1.00 | 1.23512 | 0.00000 | 0.00000 | ||
8611 | 2006.04.19 03:01 | close | 4306 | 1.00 | 1.23610 | 0.00000 | 0.00000 | 98.00 | 121384.20 |
8612 | 2006.04.19 03:39 | buy | 4307 | 1.00 | 1.23482 | 0.00000 | 0.00000 | ||
8613 | 2006.04.19 04:02 | close | 4307 | 1.00 | 1.23550 | 0.00000 | 0.00000 | 68.00 | 121452.20 |
8614 | 2006.04.19 04:17 | buy | 4308 | 1.00 | 1.23472 | 0.00000 | 0.00000 | ||
8615 | 2006.04.19 05:12 | close | 4305 | 1.00 | 1.23442 | 0.00000 | 0.00000 | 48.30 | 121500.50 |
8616 | 2006.04.19 06:57 | close | 4308 | 1.00 | 1.23530 | 0.00000 | 0.00000 | 58.00 | 121558.50 |
8617 | 2006.04.19 08:03 | buy | 4309 | 1.00 | 1.23392 | 0.00000 | 0.00000 | ||
8618 | 2006.04.19 08:19 | close | 4309 | 1.00 | 1.23460 | 0.00000 | 0.00000 | 68.00 | 121626.50 |
8619 | 2006.04.19 12:02 | buy | 4310 | 1.00 | 1.23392 | 0.00000 | 0.00000 | ||
8620 | 2006.04.19 12:31 | close | 4310 | 1.00 | 1.23480 | 0.00000 | 0.00000 | 88.00 | 121714.50 |
8621 | 2006.04.19 14:32 | buy | 4311 | 1.00 | 1.23212 | 0.00000 | 0.00000 | ||
8622 | 2006.04.19 16:05 | close | 4311 | 1.00 | 1.23270 | 0.00000 | 0.00000 | 58.00 | 121772.50 |
8623 | 2006.04.19 23:29 | buy | 4312 | 1.00 | 1.23752 | 0.00000 | 0.00000 | ||
8624 | 2006.04.20 12:42 | close | 4312 | 1.00 | 1.23230 | 0.00000 | 0.00000 | -533.10 | 121239.40 |
8625 | 2006.04.20 12:42 | buy | 4313 | 1.00 | 1.23242 | 0.00000 | 0.00000 | ||
8626 | 2006.04.20 14:02 | close | 4313 | 1.00 | 1.23340 | 0.00000 | 0.00000 | 98.00 | 121337.40 |
8627 | 2006.04.21 07:30 | buy | 4314 | 1.00 | 1.23032 | 0.00000 | 0.00000 | ||
8628 | 2006.04.21 10:04 | close | 4314 | 1.00 | 1.23110 | 0.00000 | 0.00000 | 78.00 | 121415.40 |
8629 | 2006.04.24 03:14 | buy | 4315 | 1.00 | 1.23522 | 0.00000 | 0.00000 | ||
8630 | 2006.04.24 06:43 | sell | 4316 | 1.00 | 1.23560 | 0.00000 | 0.00000 | ||
8631 | 2006.04.24 07:57 | close | 4315 | 1.00 | 1.23580 | 0.00000 | 0.00000 | 58.00 | 121473.40 |
8632 | 2006.04.24 09:43 | close | 4316 | 1.00 | 1.24072 | 0.00000 | 0.00000 | -512.00 | 120961.40 |
8633 | 2006.04.24 13:20 | buy | 4317 | 1.00 | 1.23672 | 0.00000 | 0.00000 | ||
8634 | 2006.04.24 13:55 | close | 4317 | 1.00 | 1.23760 | 0.00000 | 0.00000 | 88.00 | 121049.40 |
8635 | 2006.04.24 14:11 | buy | 4318 | 1.00 | 1.23622 | 0.00000 | 0.00000 | ||
8636 | 2006.04.24 14:26 | close | 4318 | 1.00 | 1.23710 | 0.00000 | 0.00000 | 88.00 | 121137.40 |
8637 | 2006.04.24 14:41 | buy | 4319 | 1.00 | 1.23602 | 0.00000 | 0.00000 | ||
8638 | 2006.04.24 16:55 | close | 4319 | 1.00 | 1.23670 | 0.00000 | 0.00000 | 68.00 | 121205.40 |
8639 | 2006.04.24 22:50 | buy | 4320 | 1.00 | 1.23942 | 0.00000 | 0.00000 | ||
8640 | 2006.04.25 06:34 | sell | 4321 | 1.00 | 1.23770 | 0.00000 | 0.00000 | ||
8641 | 2006.04.25 07:56 | close | 4320 | 1.00 | 1.23840 | 0.00000 | 0.00000 | -105.70 | 121099.70 |
8642 | 2006.04.25 12:03 | buy | 4322 | 1.00 | 1.23832 | 0.00000 | 0.00000 | ||
8643 | 2006.04.25 13:05 | close | 4322 | 1.00 | 1.23920 | 0.00000 | 0.00000 | 88.00 | 121187.70 |
8644 | 2006.04.25 14:10 | close | 4321 | 1.00 | 1.24262 | 0.00000 | 0.00000 | -492.00 | 120695.70 |
8645 | 2006.04.26 00:31 | buy | 4323 | 1.00 | 1.24252 | 0.00000 | 0.00000 | ||
8646 | 2006.04.26 02:40 | close | 4323 | 1.00 | 1.24330 | 0.00000 | 0.00000 | 78.00 | 120773.70 |
8647 | 2006.04.26 05:52 | buy | 4324 | 1.00 | 1.24162 | 0.00000 | 0.00000 | ||
8648 | 2006.04.26 07:36 | close | 4324 | 1.00 | 1.24260 | 0.00000 | 0.00000 | 98.00 | 120871.70 |
8649 | 2006.04.26 07:56 | sell | 4325 | 1.00 | 1.24260 | 0.00000 | 0.00000 | ||
8650 | 2006.04.26 08:10 | close | 4325 | 1.00 | 1.24172 | 0.00000 | 0.00000 | 88.00 | 120959.70 |
8651 | 2006.04.26 08:47 | buy | 4326 | 1.00 | 1.24082 | 0.00000 | 0.00000 | ||
8652 | 2006.04.26 08:58 | close | 4326 | 1.00 | 1.24150 | 0.00000 | 0.00000 | 68.00 | 121027.70 |
8653 | 2006.04.26 09:35 | buy | 4327 | 1.00 | 1.24082 | 0.00000 | 0.00000 | ||
8654 | 2006.04.26 11:39 | close | 4327 | 1.00 | 1.24140 | 0.00000 | 0.00000 | 58.00 | 121085.70 |
8655 | 2006.04.26 23:16 | buy | 4328 | 1.00 | 1.24442 | 0.00000 | 0.00000 | ||
8656 | 2006.04.27 00:25 | close | 4328 | 1.00 | 1.24500 | 0.00000 | 0.00000 | 46.90 | 121132.60 |
8657 | 2006.04.27 06:24 | buy | 4329 | 1.00 | 1.24472 | 0.00000 | 0.00000 | ||
8658 | 2006.04.27 07:23 | close | 4329 | 1.00 | 1.24540 | 0.00000 | 0.00000 | 68.00 | 121200.60 |
8659 | 2006.04.27 08:09 | buy | 4330 | 1.00 | 1.24472 | 0.00000 | 0.00000 | ||
8660 | 2006.04.27 16:01 | close | 4330 | 1.00 | 1.24640 | 0.00000 | 0.00000 | 168.00 | 121368.60 |
8661 | 2006.04.27 22:23 | buy | 4331 | 1.00 | 1.25282 | 0.00000 | 0.00000 | ||
8662 | 2006.04.27 23:24 | close | 4331 | 1.00 | 1.25340 | 0.00000 | 0.00000 | 58.00 | 121426.60 |
8663 | 2006.04.28 00:11 | buy | 4332 | 1.00 | 1.25252 | 0.00000 | 0.00000 | ||
8664 | 2006.04.28 00:36 | close | 4332 | 1.00 | 1.25360 | 0.00000 | 0.00000 | 108.00 | 121534.60 |
8665 | 2006.04.28 03:31 | buy | 4333 | 1.00 | 1.25262 | 0.00000 | 0.00000 | ||
8666 | 2006.04.28 06:51 | sell | 4334 | 1.00 | 1.25300 | 0.00000 | 0.00000 | ||
8667 | 2006.04.28 08:24 | close | 4333 | 1.00 | 1.25340 | 0.00000 | 0.00000 | 78.00 | 121612.60 |
8668 | 2006.04.28 13:18 | buy | 4335 | 1.00 | 1.25382 | 0.00000 | 0.00000 | ||
8669 | 2006.04.28 14:31 | close | 4335 | 1.00 | 1.25480 | 0.00000 | 0.00000 | 98.00 | 121710.60 |
8670 | 2006.04.28 16:02 | close | 4334 | 1.00 | 1.25792 | 0.00000 | 0.00000 | -492.00 | 121218.60 |
8671 | 2006.04.28 20:46 | buy | 4336 | 1.00 | 1.26152 | 0.00000 | 0.00000 | ||
8672 | 2006.04.28 22:06 | close | 4336 | 1.00 | 1.26210 | 0.00000 | 0.00000 | 58.00 | 121276.60 |
8673 | 2006.05.01 03:03 | buy | 4337 | 1.00 | 1.26112 | 0.00000 | 0.00000 | ||
8674 | 2006.05.01 04:13 | close | 4337 | 1.00 | 1.26170 | 0.00000 | 0.00000 | 58.00 | 121334.60 |
8675 | 2006.05.01 09:43 | buy | 4338 | 1.00 | 1.26222 | 0.00000 | 0.00000 | ||
8676 | 2006.05.01 14:00 | close | 4338 | 1.00 | 1.26280 | 0.00000 | 0.00000 | 58.00 | 121392.60 |
8677 | 2006.05.01 17:42 | buy | 4339 | 1.00 | 1.26002 | 0.00000 | 0.00000 | ||
8678 | 2006.05.01 17:49 | close | 4339 | 1.00 | 1.26110 | 0.00000 | 0.00000 | 108.00 | 121500.60 |
8679 | 2006.05.01 21:18 | buy | 4340 | 1.00 | 1.25862 | 0.00000 | 0.00000 | ||
8680 | 2006.05.01 22:09 | close | 4340 | 1.00 | 1.25960 | 0.00000 | 0.00000 | 98.00 | 121598.60 |
8681 | 2006.05.02 01:44 | buy | 4341 | 1.00 | 1.25622 | 0.00000 | 0.00000 | ||
8682 | 2006.05.02 02:06 | close | 4341 | 1.00 | 1.25730 | 0.00000 | 0.00000 | 108.00 | 121706.60 |
8683 | 2006.05.02 02:41 | buy | 4342 | 1.00 | 1.25602 | 0.00000 | 0.00000 | ||
8684 | 2006.05.02 02:55 | close | 4342 | 1.00 | 1.25670 | 0.00000 | 0.00000 | 68.00 | 121774.60 |
8685 | 2006.05.02 06:21 | buy | 4343 | 1.00 | 1.25762 | 0.00000 | 0.00000 | ||
8686 | 2006.05.02 08:18 | close | 4343 | 1.00 | 1.25820 | 0.00000 | 0.00000 | 58.00 | 121832.60 |
8687 | 2006.05.02 08:50 | buy | 4344 | 1.00 | 1.25672 | 0.00000 | 0.00000 | ||
8688 | 2006.05.02 09:21 | close | 4344 | 1.00 | 1.25830 | 0.00000 | 0.00000 | 158.00 | 121990.60 |
8689 | 2006.05.02 18:07 | buy | 4345 | 1.00 | 1.26282 | 0.00000 | 0.00000 | ||
8690 | 2006.05.03 03:23 | close | 4345 | 1.00 | 1.26280 | 0.00000 | 0.00000 | -5.70 | 121984.90 |
8691 | 2006.05.03 09:40 | buy | 4346 | 1.00 | 1.26342 | 0.00000 | 0.00000 | ||
8692 | 2006.05.03 10:53 | close | 4346 | 1.00 | 1.26410 | 0.00000 | 0.00000 | 68.00 | 122052.90 |
8693 | 2006.05.03 15:13 | buy | 4347 | 1.00 | 1.26192 | 0.00000 | 0.00000 | ||
8694 | 2006.05.03 15:58 | close | 4347 | 1.00 | 1.26280 | 0.00000 | 0.00000 | 88.00 | 122140.90 |
8695 | 2006.05.03 16:01 | buy | 4348 | 1.00 | 1.26032 | 0.00000 | 0.00000 | ||
8696 | 2006.05.03 16:06 | close | 4348 | 1.00 | 1.26140 | 0.00000 | 0.00000 | 108.00 | 122248.90 |
8697 | 2006.05.03 16:07 | buy | 4349 | 1.00 | 1.26122 | 0.00000 | 0.00000 | ||
8698 | 2006.05.03 17:04 | close | 4349 | 1.00 | 1.26220 | 0.00000 | 0.00000 | 98.00 | 122346.90 |
8699 | 2006.05.03 23:09 | sell | 4350 | 1.00 | 1.26350 | 0.00000 | 0.00000 | ||
8700 | 2006.05.04 00:31 | close | 4350 | 1.00 | 1.26282 | 0.00000 | 0.00000 | 68.90 | 122415.80 |
8701 | 2006.05.04 05:30 | buy | 4351 | 1.00 | 1.26242 | 0.00000 | 0.00000 | ||
8702 | 2006.05.04 10:39 | close | 4351 | 1.00 | 1.25750 | 0.00000 | 0.00000 | -492.00 | 121923.80 |
8703 | 2006.05.04 23:00 | buy | 4352 | 1.00 | 1.26912 | 0.00000 | 0.00000 | ||
8704 | 2006.05.04 23:35 | close | 4352 | 1.00 | 1.27000 | 0.00000 | 0.00000 | 88.00 | 122011.80 |
8705 | 2006.05.05 06:38 | sell | 4353 | 1.00 | 1.26970 | 0.00000 | 0.00000 | ||
8706 | 2006.05.05 07:56 | close | 4353 | 1.00 | 1.26912 | 0.00000 | 0.00000 | 58.00 | 122069.80 |
8707 | 2006.05.05 08:28 | buy | 4354 | 1.00 | 1.26862 | 0.00000 | 0.00000 | ||
8708 | 2006.05.05 09:45 | close | 4354 | 1.00 | 1.26920 | 0.00000 | 0.00000 | 58.00 | 122127.80 |
8709 | 2006.05.05 22:00 | buy | 4355 | 1.00 | 1.27292 | 0.00000 | 0.00000 | ||
8710 | 2006.05.08 00:03 | close | 4355 | 1.00 | 1.27440 | 0.00000 | 0.00000 | 144.30 | 122272.10 |
8711 | 2006.05.08 02:58 | buy | 4356 | 1.00 | 1.27232 | 0.00000 | 0.00000 | ||
8712 | 2006.05.08 04:30 | close | 4356 | 1.00 | 1.27300 | 0.00000 | 0.00000 | 68.00 | 122340.10 |
8713 | 2006.05.08 06:40 | sell | 4357 | 1.00 | 1.27320 | 0.00000 | 0.00000 | ||
8714 | 2006.05.08 10:31 | close | 4357 | 1.00 | 1.27872 | 0.00000 | 0.00000 | -552.00 | 121788.10 |
8715 | 2006.05.08 14:20 | buy | 4358 | 1.00 | 1.27512 | 0.00000 | 0.00000 | ||
8716 | 2006.05.08 16:18 | close | 4358 | 1.00 | 1.27010 | 0.00000 | 0.00000 | -502.00 | 121286.10 |
8717 | 2006.05.08 16:18 | buy | 4359 | 1.00 | 1.27022 | 0.00000 | 0.00000 | ||
8718 | 2006.05.08 16:29 | close | 4359 | 1.00 | 1.27120 | 0.00000 | 0.00000 | 98.00 | 121384.10 |
8719 | 2006.05.08 19:18 | buy | 4360 | 1.00 | 1.27022 | 0.00000 | 0.00000 | ||
8720 | 2006.05.08 20:31 | close | 4360 | 1.00 | 1.27080 | 0.00000 | 0.00000 | 58.00 | 121442.10 |
8721 | 2006.05.08 23:38 | buy | 4361 | 1.00 | 1.26992 | 0.00000 | 0.00000 | ||
8722 | 2006.05.09 01:29 | close | 4361 | 1.00 | 1.27050 | 0.00000 | 0.00000 | 54.30 | 121496.40 |
8723 | 2006.05.09 22:02 | buy | 4362 | 1.00 | 1.27492 | 0.00000 | 0.00000 | ||
8724 | 2006.05.09 22:44 | close | 4362 | 1.00 | 1.27580 | 0.00000 | 0.00000 | 88.00 | 121584.40 |
8725 | 2006.05.09 23:08 | sell | 4363 | 1.00 | 1.27610 | 0.00000 | 0.00000 | ||
8726 | 2006.05.10 00:18 | close | 4363 | 1.00 | 1.27552 | 0.00000 | 0.00000 | 58.30 | 121642.70 |
8727 | 2006.05.10 06:14 | sell | 4364 | 1.00 | 1.27650 | 0.00000 | 0.00000 | ||
8728 | 2006.05.10 15:31 | buy | 4365 | 1.00 | 1.27722 | 0.00000 | 0.00000 | ||
8729 | 2006.05.10 15:39 | close | 4365 | 1.00 | 1.27830 | 0.00000 | 0.00000 | 108.00 | 121750.70 |
8730 | 2006.05.10 18:34 | buy | 4366 | 1.00 | 1.27782 | 0.00000 | 0.00000 | ||
8731 | 2006.05.10 18:47 | close | 4366 | 1.00 | 1.27870 | 0.00000 | 0.00000 | 88.00 | 121838.70 |
8732 | 2006.05.10 20:18 | close | 4364 | 1.00 | 1.27702 | 0.00000 | 0.00000 | -52.00 | 121786.70 |
8733 | 2006.05.10 20:18 | buy | 4367 | 1.00 | 1.27702 | 0.00000 | 0.00000 | ||
8734 | 2006.05.10 20:19 | close | 4367 | 1.00 | 1.27830 | 0.00000 | 0.00000 | 128.00 | 121914.70 |
8735 | 2006.05.10 20:23 | buy | 4368 | 1.00 | 1.27762 | 0.00000 | 0.00000 | ||
8736 | 2006.05.10 20:34 | close | 4368 | 1.00 | 1.27860 | 0.00000 | 0.00000 | 98.00 | 122012.70 |
8737 | 2006.05.11 01:25 | buy | 4369 | 1.00 | 1.27632 | 0.00000 | 0.00000 | ||
8738 | 2006.05.11 09:24 | close | 4369 | 1.00 | 1.27140 | 0.00000 | 0.00000 | -492.00 | 121520.70 |
8739 | 2006.05.11 21:48 | buy | 4370 | 1.00 | 1.28382 | 0.00000 | 0.00000 | ||
8740 | 2006.05.12 00:40 | close | 4370 | 1.00 | 1.28450 | 0.00000 | 0.00000 | 64.30 | 121585.00 |
8741 | 2006.05.12 04:07 | buy | 4371 | 1.00 | 1.28422 | 0.00000 | 0.00000 | ||
8742 | 2006.05.12 04:39 | close | 4371 | 1.00 | 1.28510 | 0.00000 | 0.00000 | 88.00 | 121673.00 |
8743 | 2006.05.12 06:38 | sell | 4372 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
8744 | 2006.05.12 09:34 | close | 4372 | 1.00 | 1.29062 | 0.00000 | 0.00000 | -492.00 | 121181.00 |
8745 | 2006.05.12 14:31 | buy | 4373 | 1.00 | 1.28762 | 0.00000 | 0.00000 | ||
8746 | 2006.05.12 14:33 | close | 4373 | 1.00 | 1.28960 | 0.00000 | 0.00000 | 198.00 | 121379.00 |
8747 | 2006.05.12 14:33 | buy | 4374 | 1.00 | 1.28972 | 0.00000 | 0.00000 | ||
8748 | 2006.05.12 14:47 | close | 4374 | 1.00 | 1.29110 | 0.00000 | 0.00000 | 138.00 | 121517.00 |
8749 | 2006.05.12 15:04 | buy | 4375 | 1.00 | 1.28922 | 0.00000 | 0.00000 | ||
8750 | 2006.05.12 15:30 | close | 4375 | 1.00 | 1.29020 | 0.00000 | 0.00000 | 98.00 | 121615.00 |
8751 | 2006.05.12 16:38 | buy | 4376 | 1.00 | 1.28732 | 0.00000 | 0.00000 | ||
8752 | 2006.05.12 16:41 | close | 4376 | 1.00 | 1.28840 | 0.00000 | 0.00000 | 108.00 | 121723.00 |
8753 | 2006.05.12 17:38 | buy | 4377 | 1.00 | 1.28672 | 0.00000 | 0.00000 | ||
8754 | 2006.05.12 17:45 | close | 4377 | 1.00 | 1.28770 | 0.00000 | 0.00000 | 98.00 | 121821.00 |
8755 | 2006.05.12 18:28 | buy | 4378 | 1.00 | 1.28702 | 0.00000 | 0.00000 | ||
8756 | 2006.05.12 18:40 | close | 4378 | 1.00 | 1.28780 | 0.00000 | 0.00000 | 78.00 | 121899.00 |
8757 | 2006.05.15 07:45 | sell | 4379 | 1.00 | 1.29320 | 0.00000 | 0.00000 | ||
8758 | 2006.05.15 08:05 | close | 4379 | 1.00 | 1.29212 | 0.00000 | 0.00000 | 108.00 | 122007.00 |
8759 | 2006.05.15 08:25 | buy | 4380 | 1.00 | 1.29172 | 0.00000 | 0.00000 | ||
8760 | 2006.05.15 10:05 | close | 4380 | 1.00 | 1.28670 | 0.00000 | 0.00000 | -502.00 | 121505.00 |
8761 | 2006.05.15 10:05 | buy | 4381 | 1.00 | 1.28682 | 0.00000 | 0.00000 | ||
8762 | 2006.05.15 12:42 | close | 4381 | 1.00 | 1.28180 | 0.00000 | 0.00000 | -502.00 | 121003.00 |
8763 | 2006.05.16 06:00 | sell | 4382 | 1.00 | 1.28380 | 0.00000 | 0.00000 | ||
8764 | 2006.05.16 06:19 | close | 4382 | 1.00 | 1.28312 | 0.00000 | 0.00000 | 68.00 | 121071.00 |
8765 | 2006.05.16 07:03 | buy | 4383 | 1.00 | 1.28052 | 0.00000 | 0.00000 | ||
8766 | 2006.05.16 07:24 | close | 4383 | 1.00 | 1.28130 | 0.00000 | 0.00000 | 78.00 | 121149.00 |
8767 | 2006.05.16 23:51 | sell | 4384 | 1.00 | 1.28630 | 0.00000 | 0.00000 | ||
8768 | 2006.05.17 00:16 | close | 4384 | 1.00 | 1.28542 | 0.00000 | 0.00000 | 88.30 | 121237.30 |
8769 | 2006.05.17 14:04 | buy | 4385 | 1.00 | 1.28792 | 0.00000 | 0.00000 | ||
8770 | 2006.05.17 14:41 | close | 4385 | 1.00 | 1.28910 | 0.00000 | 0.00000 | 118.00 | 121355.30 |
8771 | 2006.05.17 23:46 | buy | 4386 | 1.00 | 1.27272 | 0.00000 | 0.00000 | ||
8772 | 2006.05.18 00:16 | close | 4386 | 1.00 | 1.27360 | 0.00000 | 0.00000 | 76.90 | 121432.20 |
8773 | 2006.05.18 06:22 | buy | 4387 | 1.00 | 1.27532 | 0.00000 | 0.00000 | ||
8774 | 2006.05.18 07:10 | close | 4387 | 1.00 | 1.27620 | 0.00000 | 0.00000 | 88.00 | 121520.20 |
8775 | 2006.05.18 07:52 | buy | 4388 | 1.00 | 1.27502 | 0.00000 | 0.00000 | ||
8776 | 2006.05.18 09:04 | close | 4388 | 1.00 | 1.27560 | 0.00000 | 0.00000 | 58.00 | 121578.20 |
8777 | 2006.05.18 23:04 | sell | 4389 | 1.00 | 1.28470 | 0.00000 | 0.00000 | ||
8778 | 2006.05.19 03:27 | close | 4389 | 1.00 | 1.28402 | 0.00000 | 0.00000 | 68.30 | 121646.50 |
8779 | 2006.05.19 06:00 | buy | 4390 | 1.00 | 1.28312 | 0.00000 | 0.00000 | ||
8780 | 2006.05.19 09:32 | close | 4390 | 1.00 | 1.27760 | 0.00000 | 0.00000 | -552.00 | 121094.50 |
8781 | 2006.05.22 07:46 | buy | 4391 | 1.00 | 1.27232 | 0.00000 | 0.00000 | ||
8782 | 2006.05.22 08:18 | close | 4391 | 1.00 | 1.27320 | 0.00000 | 0.00000 | 88.00 | 121182.50 |
8783 | 2006.05.22 23:58 | buy | 4392 | 1.00 | 1.28602 | 0.00000 | 0.00000 | ||
8784 | 2006.05.23 03:54 | close | 4392 | 1.00 | 1.28690 | 0.00000 | 0.00000 | 84.30 | 121266.80 |
8785 | 2006.05.23 06:38 | buy | 4393 | 1.00 | 1.28562 | 0.00000 | 0.00000 | ||
8786 | 2006.05.23 06:47 | close | 4393 | 1.00 | 1.28650 | 0.00000 | 0.00000 | 88.00 | 121354.80 |
8787 | 2006.05.23 06:53 | sell | 4394 | 1.00 | 1.28730 | 0.00000 | 0.00000 | ||
8788 | 2006.05.23 07:12 | close | 4394 | 1.00 | 1.28662 | 0.00000 | 0.00000 | 68.00 | 121422.80 |
8789 | 2006.05.23 07:53 | buy | 4395 | 1.00 | 1.28532 | 0.00000 | 0.00000 | ||
8790 | 2006.05.23 08:03 | close | 4395 | 1.00 | 1.28600 | 0.00000 | 0.00000 | 68.00 | 121490.80 |
8791 | 2006.05.23 23:00 | buy | 4396 | 1.00 | 1.28152 | 0.00000 | 0.00000 | ||
8792 | 2006.05.23 23:25 | close | 4396 | 1.00 | 1.28250 | 0.00000 | 0.00000 | 98.00 | 121588.80 |
8793 | 2006.05.23 23:59 | buy | 4397 | 1.00 | 1.27822 | 0.00000 | 0.00000 | ||
8794 | 2006.05.24 01:50 | close | 4397 | 1.00 | 1.27890 | 0.00000 | 0.00000 | 64.30 | 121653.10 |
8795 | 2006.05.24 06:14 | buy | 4398 | 1.00 | 1.27762 | 0.00000 | 0.00000 | ||
8796 | 2006.05.24 06:48 | close | 4398 | 1.00 | 1.27850 | 0.00000 | 0.00000 | 88.00 | 121741.10 |
8797 | 2006.05.24 07:49 | buy | 4399 | 1.00 | 1.27732 | 0.00000 | 0.00000 | ||
8798 | 2006.05.24 07:58 | close | 4399 | 1.00 | 1.27810 | 0.00000 | 0.00000 | 78.00 | 121819.10 |
8799 | 2006.05.24 23:12 | buy | 4400 | 1.00 | 1.27512 | 0.00000 | 0.00000 | ||
8800 | 2006.05.24 23:34 | close | 4400 | 1.00 | 1.27580 | 0.00000 | 0.00000 | 68.00 | 121887.10 |
8801 | 2006.05.25 07:41 | sell | 4401 | 1.00 | 1.27600 | 0.00000 | 0.00000 | ||
8802 | 2006.05.25 14:16 | close | 4401 | 1.00 | 1.27562 | 0.00000 | 0.00000 | 38.00 | 121925.10 |
8803 | 2006.05.25 23:45 | sell | 4402 | 1.00 | 1.28160 | 0.00000 | 0.00000 | ||
8804 | 2006.05.26 00:37 | close | 4402 | 1.00 | 1.28092 | 0.00000 | 0.00000 | 68.30 | 121993.40 |
8805 | 2006.05.26 06:20 | buy | 4403 | 1.00 | 1.27652 | 0.00000 | 0.00000 | ||
8806 | 2006.05.26 06:34 | close | 4403 | 1.00 | 1.27720 | 0.00000 | 0.00000 | 68.00 | 122061.40 |
8807 | 2006.05.29 06:19 | buy | 4404 | 1.00 | 1.27412 | 0.00000 | 0.00000 | ||
8808 | 2006.05.29 06:22 | close | 4404 | 1.00 | 1.27480 | 0.00000 | 0.00000 | 68.00 | 122129.40 |
8809 | 2006.05.31 06:21 | sell | 4405 | 1.00 | 1.28720 | 0.00000 | 0.00000 | ||
8810 | 2006.05.31 10:09 | close | 4405 | 1.00 | 1.28662 | 0.00000 | 0.00000 | 58.00 | 122187.40 |
8811 | 2006.06.01 23:03 | sell | 4406 | 1.00 | 1.28070 | 0.00000 | 0.00000 | ||
8812 | 2006.06.02 08:18 | close | 4406 | 1.00 | 1.28012 | 0.00000 | 0.00000 | 58.30 | 122245.70 |
8813 | 2006.06.05 09:04 | buy | 4407 | 1.00 | 1.29342 | 0.00000 | 0.00000 | ||
8814 | 2006.06.05 09:23 | close | 4407 | 1.00 | 1.29430 | 0.00000 | 0.00000 | 88.00 | 122333.70 |
8815 | 2006.06.05 13:09 | buy | 4408 | 1.00 | 1.29532 | 0.00000 | 0.00000 | ||
8816 | 2006.06.05 14:17 | close | 4408 | 1.00 | 1.29590 | 0.00000 | 0.00000 | 58.00 | 122391.70 |
8817 | 2006.06.05 14:27 | buy | 4409 | 1.00 | 1.29512 | 0.00000 | 0.00000 | ||
8818 | 2006.06.05 18:06 | close | 4409 | 1.00 | 1.29610 | 0.00000 | 0.00000 | 98.00 | 122489.70 |
8819 | 2006.06.05 20:24 | buy | 4410 | 1.00 | 1.29462 | 0.00000 | 0.00000 | ||
8820 | 2006.06.05 23:31 | close | 4410 | 1.00 | 1.28970 | 0.00000 | 0.00000 | -492.00 | 121997.70 |
8821 | 2006.06.05 23:31 | buy | 4411 | 1.00 | 1.28982 | 0.00000 | 0.00000 | ||
8822 | 2006.06.05 23:33 | close | 4411 | 1.00 | 1.29060 | 0.00000 | 0.00000 | 78.00 | 122075.70 |
8823 | 2006.06.06 07:45 | sell | 4412 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
8824 | 2006.06.06 12:08 | close | 4412 | 1.00 | 1.28862 | 0.00000 | 0.00000 | 98.00 | 122173.70 |
8825 | 2006.06.06 23:11 | buy | 4413 | 1.00 | 1.28112 | 0.00000 | 0.00000 | ||
8826 | 2006.06.06 23:14 | close | 4413 | 1.00 | 1.28240 | 0.00000 | 0.00000 | 128.00 | 122301.70 |
8827 | 2006.06.06 23:16 | buy | 4414 | 1.00 | 1.28212 | 0.00000 | 0.00000 | ||
8828 | 2006.06.07 01:19 | close | 4414 | 1.00 | 1.28270 | 0.00000 | 0.00000 | 54.30 | 122356.00 |
8829 | 2006.06.07 07:03 | buy | 4415 | 1.00 | 1.28252 | 0.00000 | 0.00000 | ||
8830 | 2006.06.07 13:47 | close | 4415 | 1.00 | 1.27710 | 0.00000 | 0.00000 | -542.00 | 121814.00 |
8831 | 2006.06.07 23:59 | sell | 4416 | 1.00 | 1.28020 | 0.00000 | 0.00000 | ||
8832 | 2006.06.08 02:07 | close | 4416 | 1.00 | 1.27962 | 0.00000 | 0.00000 | 58.90 | 121872.90 |
8833 | 2006.06.08 18:16 | sell | 4417 | 1.00 | 1.26660 | 0.00000 | 0.00000 | ||
8834 | 2006.06.08 18:35 | close | 4417 | 1.00 | 1.26582 | 0.00000 | 0.00000 | 78.00 | 121950.90 |
8835 | 2006.06.09 07:55 | sell | 4418 | 1.00 | 1.26470 | 0.00000 | 0.00000 | ||
8836 | 2006.06.09 08:10 | close | 4418 | 1.00 | 1.26382 | 0.00000 | 0.00000 | 88.00 | 122038.90 |
8837 | 2006.06.09 08:55 | sell | 4419 | 1.00 | 1.26480 | 0.00000 | 0.00000 | ||
8838 | 2006.06.09 14:31 | close | 4419 | 1.00 | 1.26222 | 0.00000 | 0.00000 | 258.00 | 122296.90 |
8839 | 2006.06.12 03:00 | sell | 4420 | 1.00 | 1.26260 | 0.00000 | 0.00000 | ||
8840 | 2006.06.12 05:36 | close | 4420 | 1.00 | 1.26202 | 0.00000 | 0.00000 | 58.00 | 122354.90 |
8841 | 2006.06.12 07:17 | sell | 4421 | 1.00 | 1.26330 | 0.00000 | 0.00000 | ||
8842 | 2006.06.12 08:17 | close | 4421 | 1.00 | 1.26262 | 0.00000 | 0.00000 | 68.00 | 122422.90 |
8843 | 2006.06.12 08:32 | sell | 4422 | 1.00 | 1.26390 | 0.00000 | 0.00000 | ||
8844 | 2006.06.12 09:05 | close | 4422 | 1.00 | 1.26322 | 0.00000 | 0.00000 | 68.00 | 122490.90 |
8845 | 2006.06.12 20:12 | sell | 4423 | 1.00 | 1.26020 | 0.00000 | 0.00000 | ||
8846 | 2006.06.12 22:02 | close | 4423 | 1.00 | 1.25952 | 0.00000 | 0.00000 | 68.00 | 122558.90 |
8847 | 2006.06.12 23:24 | buy | 4424 | 1.00 | 1.25782 | 0.00000 | 0.00000 | ||
8848 | 2006.06.13 00:25 | close | 4424 | 1.00 | 1.25840 | 0.00000 | 0.00000 | 54.30 | 122613.20 |
8849 | 2006.06.13 02:11 | sell | 4425 | 1.00 | 1.25900 | 0.00000 | 0.00000 | ||
8850 | 2006.06.13 03:09 | close | 4425 | 1.00 | 1.25802 | 0.00000 | 0.00000 | 98.00 | 122711.20 |
8851 | 2006.06.13 06:28 | buy | 4426 | 1.00 | 1.25742 | 0.00000 | 0.00000 | ||
8852 | 2006.06.13 07:28 | close | 4426 | 1.00 | 1.25820 | 0.00000 | 0.00000 | 78.00 | 122789.20 |
8853 | 2006.06.13 07:30 | sell | 4427 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
8854 | 2006.06.13 08:05 | close | 4427 | 1.00 | 1.25712 | 0.00000 | 0.00000 | 138.00 | 122927.20 |
8855 | 2006.06.13 09:26 | sell | 4428 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
8856 | 2006.06.13 09:37 | close | 4428 | 1.00 | 1.25762 | 0.00000 | 0.00000 | 88.00 | 123015.20 |
8857 | 2006.06.13 10:20 | sell | 4429 | 1.00 | 1.25880 | 0.00000 | 0.00000 | ||
8858 | 2006.06.13 10:36 | close | 4429 | 1.00 | 1.25782 | 0.00000 | 0.00000 | 98.00 | 123113.20 |
8859 | 2006.06.13 10:57 | sell | 4430 | 1.00 | 1.25880 | 0.00000 | 0.00000 | ||
8860 | 2006.06.13 11:01 | close | 4430 | 1.00 | 1.25722 | 0.00000 | 0.00000 | 158.00 | 123271.20 |
8861 | 2006.06.13 11:48 | sell | 4431 | 1.00 | 1.25940 | 0.00000 | 0.00000 | ||
8862 | 2006.06.13 12:52 | close | 4431 | 1.00 | 1.25882 | 0.00000 | 0.00000 | 58.00 | 123329.20 |
8863 | 2006.06.13 15:44 | sell | 4432 | 1.00 | 1.25980 | 0.00000 | 0.00000 | ||
8864 | 2006.06.13 16:09 | close | 4432 | 1.00 | 1.25882 | 0.00000 | 0.00000 | 98.00 | 123427.20 |
8865 | 2006.06.14 02:05 | sell | 4433 | 1.00 | 1.25510 | 0.00000 | 0.00000 | ||
8866 | 2006.06.14 02:26 | close | 4433 | 1.00 | 1.25422 | 0.00000 | 0.00000 | 88.00 | 123515.20 |
8867 | 2006.06.14 06:37 | sell | 4434 | 1.00 | 1.25580 | 0.00000 | 0.00000 | ||
8868 | 2006.06.14 14:31 | close | 4434 | 1.00 | 1.25482 | 0.00000 | 0.00000 | 98.00 | 123613.20 |
8869 | 2006.06.14 15:19 | sell | 4435 | 1.00 | 1.25980 | 0.00000 | 0.00000 | ||
8870 | 2006.06.14 20:47 | close | 4435 | 1.00 | 1.25922 | 0.00000 | 0.00000 | 58.00 | 123671.20 |
8871 | 2006.06.15 06:12 | buy | 4436 | 1.00 | 1.26002 | 0.00000 | 0.00000 | ||
8872 | 2006.06.15 07:13 | close | 4436 | 1.00 | 1.26060 | 0.00000 | 0.00000 | 58.00 | 123729.20 |
8873 | 2006.06.15 23:00 | sell | 4437 | 1.00 | 1.26370 | 0.00000 | 0.00000 | ||
8874 | 2006.06.15 23:31 | close | 4437 | 1.00 | 1.26282 | 0.00000 | 0.00000 | 88.00 | 123817.20 |
8875 | 2006.06.19 07:54 | sell | 4438 | 1.00 | 1.25900 | 0.00000 | 0.00000 | ||
8876 | 2006.06.19 12:28 | close | 4438 | 1.00 | 1.25842 | 0.00000 | 0.00000 | 58.00 | 123875.20 |
8877 | 2006.06.20 07:18 | sell | 4439 | 1.00 | 1.25770 | 0.00000 | 0.00000 | ||
8878 | 2006.06.20 10:30 | close | 4439 | 1.00 | 1.25712 | 0.00000 | 0.00000 | 58.00 | 123933.20 |
8879 | 2006.06.21 07:03 | sell | 4440 | 1.00 | 1.26280 | 0.00000 | 0.00000 | ||
8880 | 2006.06.21 07:43 | close | 4440 | 1.00 | 1.26212 | 0.00000 | 0.00000 | 68.00 | 124001.20 |
8881 | 2006.06.21 23:30 | sell | 4441 | 1.00 | 1.26680 | 0.00000 | 0.00000 | ||
8882 | 2006.06.22 00:36 | close | 4441 | 1.00 | 1.26622 | 0.00000 | 0.00000 | 58.90 | 124060.10 |
8883 | 2006.06.22 06:32 | sell | 4442 | 1.00 | 1.26760 | 0.00000 | 0.00000 | ||
8884 | 2006.06.22 07:12 | close | 4442 | 1.00 | 1.26672 | 0.00000 | 0.00000 | 88.00 | 124148.10 |
8885 | 2006.06.22 07:56 | buy | 4443 | 1.00 | 1.26602 | 0.00000 | 0.00000 | ||
8886 | 2006.06.22 08:26 | close | 4443 | 1.00 | 1.26690 | 0.00000 | 0.00000 | 88.00 | 124236.10 |
8887 | 2006.06.22 23:48 | buy | 4444 | 1.00 | 1.25712 | 0.00000 | 0.00000 | ||
8888 | 2006.06.23 00:55 | close | 4444 | 1.00 | 1.25780 | 0.00000 | 0.00000 | 64.30 | 124300.40 |
8889 | 2006.06.23 06:39 | sell | 4445 | 1.00 | 1.25760 | 0.00000 | 0.00000 | ||
8890 | 2006.06.23 07:52 | close | 4445 | 1.00 | 1.25692 | 0.00000 | 0.00000 | 68.00 | 124368.40 |
8891 | 2006.06.26 01:19 | sell | 4446 | 1.00 | 1.25150 | 0.00000 | 0.00000 | ||
8892 | 2006.06.26 02:36 | close | 4446 | 1.00 | 1.25092 | 0.00000 | 0.00000 | 58.00 | 124426.40 |
8893 | 2006.06.26 03:43 | sell | 4447 | 1.00 | 1.25210 | 0.00000 | 0.00000 | ||
8894 | 2006.06.26 05:08 | close | 4447 | 1.00 | 1.25152 | 0.00000 | 0.00000 | 58.00 | 124484.40 |
8895 | 2006.06.26 23:52 | sell | 4448 | 1.00 | 1.25900 | 0.00000 | 0.00000 | ||
8896 | 2006.06.27 00:13 | close | 4448 | 1.00 | 1.25812 | 0.00000 | 0.00000 | 88.30 | 124572.70 |
8897 | 2006.06.27 06:06 | buy | 4449 | 1.00 | 1.25992 | 0.00000 | 0.00000 | ||
8898 | 2006.06.27 07:09 | close | 4449 | 1.00 | 1.26050 | 0.00000 | 0.00000 | 58.00 | 124630.70 |
8899 | 2006.06.27 23:57 | buy | 4450 | 1.00 | 1.25732 | 0.00000 | 0.00000 | ||
8900 | 2006.06.28 02:24 | close | 4450 | 1.00 | 1.25790 | 0.00000 | 0.00000 | 54.30 | 124685.00 |
8901 | 2006.06.28 23:57 | buy | 4451 | 1.00 | 1.25502 | 0.00000 | 0.00000 | ||
8902 | 2006.06.29 07:08 | close | 4451 | 1.00 | 1.25490 | 0.00000 | 0.00000 | -23.10 | 124661.90 |
8903 | 2006.06.29 07:35 | sell | 4452 | 1.00 | 1.25520 | 0.00000 | 0.00000 | ||
8904 | 2006.06.29 08:40 | close | 4452 | 1.00 | 1.25452 | 0.00000 | 0.00000 | 68.00 | 124729.90 |
8905 | 2006.06.29 23:43 | sell | 4453 | 1.00 | 1.26690 | 0.00000 | 0.00000 | ||
8906 | 2006.06.30 00:20 | close | 4453 | 1.00 | 1.26602 | 0.00000 | 0.00000 | 88.30 | 124818.20 |
8907 | 2006.06.30 07:38 | sell | 4454 | 1.00 | 1.27250 | 0.00000 | 0.00000 | ||
8908 | 2006.06.30 08:09 | close | 4454 | 1.00 | 1.27152 | 0.00000 | 0.00000 | 98.00 | 124916.20 |
8909 | 2006.06.30 08:19 | buy | 4455 | 1.00 | 1.27012 | 0.00000 | 0.00000 | ||
8910 | 2006.06.30 09:16 | close | 4455 | 1.00 | 1.27100 | 0.00000 | 0.00000 | 88.00 | 125004.20 |
8911 | 2006.06.30 13:55 | buy | 4456 | 1.00 | 1.27072 | 0.00000 | 0.00000 | ||
8912 | 2006.06.30 14:12 | close | 4456 | 1.00 | 1.27160 | 0.00000 | 0.00000 | 88.00 | 125092.20 |
8913 | 2006.07.03 01:35 | buy | 4457 | 1.00 | 1.27812 | 0.00000 | 0.00000 | ||
8914 | 2006.07.03 01:56 | close | 4457 | 1.00 | 1.27900 | 0.00000 | 0.00000 | 88.00 | 125180.20 |
8915 | 2006.07.03 03:03 | buy | 4458 | 1.00 | 1.27782 | 0.00000 | 0.00000 | ||
8916 | 2006.07.03 05:02 | close | 4458 | 1.00 | 1.27850 | 0.00000 | 0.00000 | 68.00 | 125248.20 |
8917 | 2006.07.03 08:02 | buy | 4459 | 1.00 | 1.27782 | 0.00000 | 0.00000 | ||
8918 | 2006.07.03 08:12 | close | 4459 | 1.00 | 1.27850 | 0.00000 | 0.00000 | 68.00 | 125316.20 |
8919 | 2006.07.03 10:26 | buy | 4460 | 1.00 | 1.27702 | 0.00000 | 0.00000 | ||
8920 | 2006.07.03 12:26 | close | 4460 | 1.00 | 1.27760 | 0.00000 | 0.00000 | 58.00 | 125374.20 |
8921 | 2006.07.03 15:44 | buy | 4461 | 1.00 | 1.27782 | 0.00000 | 0.00000 | ||
8922 | 2006.07.03 16:01 | close | 4461 | 1.00 | 1.27910 | 0.00000 | 0.00000 | 128.00 | 125502.20 |
8923 | 2006.07.03 23:09 | buy | 4462 | 1.00 | 1.27972 | 0.00000 | 0.00000 | ||
8924 | 2006.07.04 02:47 | close | 4462 | 1.00 | 1.28040 | 0.00000 | 0.00000 | 64.30 | 125566.50 |
8925 | 2006.07.04 12:49 | buy | 4463 | 1.00 | 1.28002 | 0.00000 | 0.00000 | ||
8926 | 2006.07.04 15:18 | close | 4463 | 1.00 | 1.28060 | 0.00000 | 0.00000 | 58.00 | 125624.50 |
8927 | 2006.07.04 23:38 | buy | 4464 | 1.00 | 1.27912 | 0.00000 | 0.00000 | ||
8928 | 2006.07.05 06:09 | close | 4464 | 1.00 | 1.27930 | 0.00000 | 0.00000 | 14.30 | 125638.80 |
8929 | 2006.07.05 06:09 | sell | 4465 | 1.00 | 1.27930 | 0.00000 | 0.00000 | ||
8930 | 2006.07.05 08:56 | close | 4465 | 1.00 | 1.27852 | 0.00000 | 0.00000 | 78.00 | 125716.80 |
8931 | 2006.07.05 23:01 | buy | 4466 | 1.00 | 1.27212 | 0.00000 | 0.00000 | ||
8932 | 2006.07.06 00:07 | close | 4466 | 1.00 | 1.27270 | 0.00000 | 0.00000 | 46.90 | 125763.70 |
8933 | 2006.07.06 06:14 | sell | 4467 | 1.00 | 1.27370 | 0.00000 | 0.00000 | ||
8934 | 2006.07.06 06:45 | close | 4467 | 1.00 | 1.27292 | 0.00000 | 0.00000 | 78.00 | 125841.70 |
8935 | 2006.07.06 06:50 | buy | 4468 | 1.00 | 1.27272 | 0.00000 | 0.00000 | ||
8936 | 2006.07.06 08:01 | close | 4468 | 1.00 | 1.27340 | 0.00000 | 0.00000 | 68.00 | 125909.70 |
8937 | 2006.07.07 17:46 | buy | 4469 | 1.00 | 1.28132 | 0.00000 | 0.00000 | ||
8938 | 2006.07.07 18:09 | close | 4469 | 1.00 | 1.28220 | 0.00000 | 0.00000 | 88.00 | 125997.70 |
8939 | 2006.07.07 20:57 | buy | 4470 | 1.00 | 1.28132 | 0.00000 | 0.00000 | ||
8940 | 2006.07.10 08:15 | close | 4470 | 1.00 | 1.28050 | 0.00000 | 0.00000 | -85.70 | 125912.00 |
8941 | 2006.07.10 23:02 | buy | 4471 | 1.00 | 1.27272 | 0.00000 | 0.00000 | ||
8942 | 2006.07.10 23:12 | close | 4471 | 1.00 | 1.27350 | 0.00000 | 0.00000 | 78.00 | 125990.00 |
8943 | 2006.07.11 07:35 | buy | 4472 | 1.00 | 1.27322 | 0.00000 | 0.00000 | ||
8944 | 2006.07.11 09:41 | close | 4472 | 1.00 | 1.27380 | 0.00000 | 0.00000 | 58.00 | 126048.00 |
8945 | 2006.07.11 23:36 | buy | 4473 | 1.00 | 1.27652 | 0.00000 | 0.00000 | ||
8946 | 2006.07.12 00:30 | close | 4473 | 1.00 | 1.27740 | 0.00000 | 0.00000 | 84.30 | 126132.30 |
8947 | 2006.07.14 06:15 | sell | 4474 | 1.00 | 1.26860 | 0.00000 | 0.00000 | ||
8948 | 2006.07.14 07:13 | close | 4474 | 1.00 | 1.26792 | 0.00000 | 0.00000 | 68.00 | 126200.30 |
8949 | 2006.07.17 07:45 | sell | 4475 | 1.00 | 1.26320 | 0.00000 | 0.00000 | ||
8950 | 2006.07.17 09:01 | close | 4475 | 1.00 | 1.26262 | 0.00000 | 0.00000 | 58.00 | 126258.30 |
8951 | 2006.07.18 04:56 | sell | 4476 | 1.00 | 1.25270 | 0.00000 | 0.00000 | ||
8952 | 2006.07.18 11:01 | close | 4476 | 1.00 | 1.25212 | 0.00000 | 0.00000 | 58.00 | 126316.30 |
8953 | 2006.07.18 12:43 | sell | 4477 | 1.00 | 1.25520 | 0.00000 | 0.00000 | ||
8954 | 2006.07.18 12:53 | close | 4477 | 1.00 | 1.25402 | 0.00000 | 0.00000 | 118.00 | 126434.30 |
8955 | 2006.07.18 15:18 | sell | 4478 | 1.00 | 1.25510 | 0.00000 | 0.00000 | ||
8956 | 2006.07.18 15:30 | close | 4478 | 1.00 | 1.25412 | 0.00000 | 0.00000 | 98.00 | 126532.30 |
8957 | 2006.07.18 19:27 | sell | 4479 | 1.00 | 1.25070 | 0.00000 | 0.00000 | ||
8958 | 2006.07.18 19:50 | close | 4479 | 1.00 | 1.24982 | 0.00000 | 0.00000 | 88.00 | 126620.30 |
8959 | 2006.07.18 20:38 | sell | 4480 | 1.00 | 1.25090 | 0.00000 | 0.00000 | ||
8960 | 2006.07.18 22:28 | close | 4480 | 1.00 | 1.25032 | 0.00000 | 0.00000 | 58.00 | 126678.30 |
8961 | 2006.07.19 05:14 | sell | 4481 | 1.00 | 1.24990 | 0.00000 | 0.00000 | ||
8962 | 2006.07.19 08:05 | close | 4481 | 1.00 | 1.24932 | 0.00000 | 0.00000 | 58.00 | 126736.30 |
8963 | 2006.07.19 08:26 | sell | 4482 | 1.00 | 1.25050 | 0.00000 | 0.00000 | ||
8964 | 2006.07.19 09:24 | close | 4482 | 1.00 | 1.24942 | 0.00000 | 0.00000 | 108.00 | 126844.30 |
8965 | 2006.07.19 16:01 | sell | 4483 | 1.00 | 1.25200 | 0.00000 | 0.00000 | ||
8966 | 2006.07.19 16:12 | close | 4483 | 1.00 | 1.25722 | 0.00000 | 0.00000 | -522.00 | 126322.30 |
8967 | 2006.07.19 22:50 | buy | 4484 | 1.00 | 1.25882 | 0.00000 | 0.00000 | ||
8968 | 2006.07.19 23:53 | close | 4484 | 1.00 | 1.25940 | 0.00000 | 0.00000 | 58.00 | 126380.30 |
8969 | 2006.07.20 07:45 | buy | 4485 | 1.00 | 1.26032 | 0.00000 | 0.00000 | ||
8970 | 2006.07.20 10:24 | close | 4485 | 1.00 | 1.26120 | 0.00000 | 0.00000 | 88.00 | 126468.30 |
8971 | 2006.07.20 23:05 | buy | 4486 | 1.00 | 1.26262 | 0.00000 | 0.00000 | ||
8972 | 2006.07.21 00:34 | close | 4486 | 1.00 | 1.26320 | 0.00000 | 0.00000 | 54.30 | 126522.60 |
8973 | 2006.07.24 07:45 | buy | 4487 | 1.00 | 1.26382 | 0.00000 | 0.00000 | ||
8974 | 2006.07.24 08:00 | close | 4487 | 1.00 | 1.26490 | 0.00000 | 0.00000 | 108.00 | 126630.60 |
8975 | 2006.07.24 23:04 | sell | 4488 | 1.00 | 1.26370 | 0.00000 | 0.00000 | ||
8976 | 2006.07.25 00:05 | close | 4488 | 1.00 | 1.26292 | 0.00000 | 0.00000 | 78.30 | 126708.90 |
8977 | 2006.07.25 06:11 | sell | 4489 | 1.00 | 1.26270 | 0.00000 | 0.00000 | ||
8978 | 2006.07.25 16:12 | close | 4489 | 1.00 | 1.26262 | 0.00000 | 0.00000 | 8.00 | 126716.90 |
8979 | 2006.07.26 23:01 | sell | 4490 | 1.00 | 1.27220 | 0.00000 | 0.00000 | ||
8980 | 2006.07.26 23:16 | close | 4490 | 1.00 | 1.27152 | 0.00000 | 0.00000 | 68.00 | 126784.90 |
8981 | 2006.07.27 02:01 | buy | 4491 | 1.00 | 1.27072 | 0.00000 | 0.00000 | ||
8982 | 2006.07.27 02:26 | close | 4491 | 1.00 | 1.27140 | 0.00000 | 0.00000 | 68.00 | 126852.90 |
8983 | 2006.07.27 06:30 | sell | 4492 | 1.00 | 1.27260 | 0.00000 | 0.00000 | ||
8984 | 2006.07.27 11:04 | buy | 4493 | 1.00 | 1.27242 | 0.00000 | 0.00000 | ||
8985 | 2006.07.27 11:18 | close | 4493 | 1.00 | 1.27340 | 0.00000 | 0.00000 | 98.00 | 126950.90 |
8986 | 2006.07.27 14:31 | close | 4492 | 1.00 | 1.27142 | 0.00000 | 0.00000 | 118.00 | 127068.90 |
8987 | 2006.07.27 14:33 | buy | 4494 | 1.00 | 1.27222 | 0.00000 | 0.00000 | ||
8988 | 2006.07.27 14:56 | close | 4494 | 1.00 | 1.27310 | 0.00000 | 0.00000 | 88.00 | 127156.90 |
8989 | 2006.07.28 06:07 | sell | 4495 | 1.00 | 1.26910 | 0.00000 | 0.00000 | ||
8990 | 2006.07.28 07:12 | close | 4495 | 1.00 | 1.26842 | 0.00000 | 0.00000 | 68.00 | 127224.90 |
8991 | 2006.07.28 07:58 | sell | 4496 | 1.00 | 1.26960 | 0.00000 | 0.00000 | ||
8992 | 2006.07.28 08:40 | close | 4496 | 1.00 | 1.26892 | 0.00000 | 0.00000 | 68.00 | 127292.90 |
8993 | 2006.07.31 02:55 | buy | 4497 | 1.00 | 1.27552 | 0.00000 | 0.00000 | ||
8994 | 2006.07.31 05:31 | close | 4497 | 1.00 | 1.27620 | 0.00000 | 0.00000 | 68.00 | 127360.90 |
8995 | 2006.07.31 06:00 | sell | 4498 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
8996 | 2006.07.31 07:10 | close | 4498 | 1.00 | 1.27622 | 0.00000 | 0.00000 | 58.00 | 127418.90 |
8997 | 2006.08.01 06:46 | buy | 4499 | 1.00 | 1.27392 | 0.00000 | 0.00000 | ||
8998 | 2006.08.01 10:33 | close | 4499 | 1.00 | 1.27450 | 0.00000 | 0.00000 | 58.00 | 127476.90 |
8999 | 2006.08.02 08:50 | buy | 4500 | 1.00 | 1.28152 | 0.00000 | 0.00000 | ||
9000 | 2006.08.02 16:41 | close | 4500 | 1.00 | 1.28140 | 0.00000 | 0.00000 | -12.00 | 127464.90 |
9001 | 2006.08.03 23:35 | buy | 4501 | 1.00 | 1.27992 | 0.00000 | 0.00000 | ||
9002 | 2006.08.04 02:46 | close | 4501 | 1.00 | 1.28050 | 0.00000 | 0.00000 | 54.30 | 127519.20 |
9003 | 2006.08.04 20:52 | buy | 4502 | 1.00 | 1.28812 | 0.00000 | 0.00000 | ||
9004 | 2006.08.07 01:27 | close | 4502 | 1.00 | 1.28900 | 0.00000 | 0.00000 | 84.30 | 127603.50 |
9005 | 2006.08.07 04:59 | buy | 4503 | 1.00 | 1.28782 | 0.00000 | 0.00000 | ||
9006 | 2006.08.07 08:19 | close | 4503 | 1.00 | 1.28850 | 0.00000 | 0.00000 | 68.00 | 127671.50 |
9007 | 2006.08.07 09:00 | buy | 4504 | 1.00 | 1.28682 | 0.00000 | 0.00000 | ||
9008 | 2006.08.07 09:55 | close | 4504 | 1.00 | 1.28760 | 0.00000 | 0.00000 | 78.00 | 127749.50 |
9009 | 2006.08.07 11:39 | buy | 4505 | 1.00 | 1.28602 | 0.00000 | 0.00000 | ||
9010 | 2006.08.07 12:43 | close | 4505 | 1.00 | 1.28660 | 0.00000 | 0.00000 | 58.00 | 127807.50 |
9011 | 2006.08.07 23:19 | buy | 4506 | 1.00 | 1.28342 | 0.00000 | 0.00000 | ||
9012 | 2006.08.08 07:22 | close | 4506 | 1.00 | 1.28270 | 0.00000 | 0.00000 | -75.70 | 127731.80 |
9013 | 2006.08.08 07:22 | sell | 4507 | 1.00 | 1.28270 | 0.00000 | 0.00000 | ||
9014 | 2006.08.08 08:02 | close | 4507 | 1.00 | 1.28172 | 0.00000 | 0.00000 | 98.00 | 127829.80 |
9015 | 2006.08.08 23:39 | buy | 4508 | 1.00 | 1.28222 | 0.00000 | 0.00000 | ||
9016 | 2006.08.09 00:50 | close | 4508 | 1.00 | 1.27730 | 0.00000 | 0.00000 | -495.70 | 127334.10 |
9017 | 2006.08.09 06:55 | sell | 4509 | 1.00 | 1.27990 | 0.00000 | 0.00000 | ||
9018 | 2006.08.09 09:29 | close | 4509 | 1.00 | 1.28482 | 0.00000 | 0.00000 | -492.00 | 126842.10 |
9019 | 2006.08.09 23:44 | sell | 4510 | 1.00 | 1.28680 | 0.00000 | 0.00000 | ||
9020 | 2006.08.10 00:10 | close | 4510 | 1.00 | 1.28612 | 0.00000 | 0.00000 | 68.90 | 126911.00 |
9021 | 2006.08.10 19:31 | sell | 4511 | 1.00 | 1.27830 | 0.00000 | 0.00000 | ||
9022 | 2006.08.10 19:54 | close | 4511 | 1.00 | 1.27732 | 0.00000 | 0.00000 | 98.00 | 127009.00 |
9023 | 2006.08.11 07:03 | sell | 4512 | 1.00 | 1.27790 | 0.00000 | 0.00000 | ||
9024 | 2006.08.11 08:18 | close | 4512 | 1.00 | 1.27732 | 0.00000 | 0.00000 | 58.00 | 127067.00 |
9025 | 2006.08.14 06:45 | sell | 4513 | 1.00 | 1.27530 | 0.00000 | 0.00000 | ||
9026 | 2006.08.14 07:49 | close | 4513 | 1.00 | 1.27472 | 0.00000 | 0.00000 | 58.00 | 127125.00 |
9027 | 2006.08.15 06:02 | sell | 4514 | 1.00 | 1.27390 | 0.00000 | 0.00000 | ||
9028 | 2006.08.15 08:15 | close | 4514 | 1.00 | 1.27332 | 0.00000 | 0.00000 | 58.00 | 127183.00 |
9029 | 2006.08.18 07:30 | sell | 4515 | 1.00 | 1.28340 | 0.00000 | 0.00000 | ||
9030 | 2006.08.18 10:05 | close | 4515 | 1.00 | 1.28272 | 0.00000 | 0.00000 | 68.00 | 127251.00 |
9031 | 2006.08.21 06:53 | buy | 4516 | 1.00 | 1.28712 | 0.00000 | 0.00000 | ||
9032 | 2006.08.21 08:54 | close | 4516 | 1.00 | 1.28810 | 0.00000 | 0.00000 | 98.00 | 127349.00 |
9033 | 2006.08.21 23:53 | buy | 4517 | 1.00 | 1.28862 | 0.00000 | 0.00000 | ||
9034 | 2006.08.22 08:43 | close | 4517 | 1.00 | 1.28790 | 0.00000 | 0.00000 | -75.70 | 127273.30 |
9035 | 2006.08.22 23:24 | sell | 4518 | 1.00 | 1.28080 | 0.00000 | 0.00000 | ||
9036 | 2006.08.23 01:54 | close | 4518 | 1.00 | 1.28022 | 0.00000 | 0.00000 | 58.30 | 127331.60 |
9037 | 2006.08.23 07:16 | buy | 4519 | 1.00 | 1.27872 | 0.00000 | 0.00000 | ||
9038 | 2006.08.23 08:17 | close | 4519 | 1.00 | 1.27930 | 0.00000 | 0.00000 | 58.00 | 127389.60 |
9039 | 2006.08.23 23:46 | buy | 4520 | 1.00 | 1.27822 | 0.00000 | 0.00000 | ||
9040 | 2006.08.24 07:15 | sell | 4521 | 1.00 | 1.27760 | 0.00000 | 0.00000 | ||
9041 | 2006.08.24 08:33 | close | 4521 | 1.00 | 1.27702 | 0.00000 | 0.00000 | 58.00 | 127447.60 |
9042 | 2006.08.24 10:01 | close | 4520 | 1.00 | 1.27940 | 0.00000 | 0.00000 | 106.90 | 127554.50 |
9043 | 2006.08.24 23:03 | sell | 4522 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
9044 | 2006.08.25 00:07 | close | 4522 | 1.00 | 1.27612 | 0.00000 | 0.00000 | 68.30 | 127622.80 |
9045 | 2006.08.25 07:32 | buy | 4523 | 1.00 | 1.27682 | 0.00000 | 0.00000 | ||
9046 | 2006.08.25 09:45 | close | 4523 | 1.00 | 1.27750 | 0.00000 | 0.00000 | 68.00 | 127690.80 |
9047 | 2006.08.28 23:01 | buy | 4524 | 1.00 | 1.27792 | 0.00000 | 0.00000 | ||
9048 | 2006.08.28 23:58 | close | 4524 | 1.00 | 1.27860 | 0.00000 | 0.00000 | 68.00 | 127758.80 |
9049 | 2006.08.29 06:32 | sell | 4525 | 1.00 | 1.28260 | 0.00000 | 0.00000 | ||
9050 | 2006.08.29 07:49 | close | 4525 | 1.00 | 1.28202 | 0.00000 | 0.00000 | 58.00 | 127816.80 |
9051 | 2006.08.30 06:37 | sell | 4526 | 1.00 | 1.28400 | 0.00000 | 0.00000 | ||
9052 | 2006.08.30 07:35 | close | 4526 | 1.00 | 1.28332 | 0.00000 | 0.00000 | 68.00 | 127884.80 |
9053 | 2006.08.30 23:45 | buy | 4527 | 1.00 | 1.28232 | 0.00000 | 0.00000 | ||
9054 | 2006.08.30 23:50 | close | 4527 | 1.00 | 1.28350 | 0.00000 | 0.00000 | 118.00 | 128002.80 |
9055 | 2006.08.31 06:01 | buy | 4528 | 1.00 | 1.28242 | 0.00000 | 0.00000 | ||
9056 | 2006.08.31 08:11 | close | 4528 | 1.00 | 1.28300 | 0.00000 | 0.00000 | 58.00 | 128060.80 |
9057 | 2006.08.31 23:46 | buy | 4529 | 1.00 | 1.28022 | 0.00000 | 0.00000 | ||
9058 | 2006.09.01 00:43 | close | 4529 | 1.00 | 1.28090 | 0.00000 | 0.00000 | 64.30 | 128125.10 |
9059 | 2006.09.01 07:25 | sell | 4530 | 1.00 | 1.28120 | 0.00000 | 0.00000 | ||
9060 | 2006.09.01 09:05 | close | 4530 | 1.00 | 1.28062 | 0.00000 | 0.00000 | 58.00 | 128183.10 |
9061 | 2006.09.04 06:50 | sell | 4531 | 1.00 | 1.28660 | 0.00000 | 0.00000 | ||
9062 | 2006.09.04 07:51 | close | 4531 | 1.00 | 1.28592 | 0.00000 | 0.00000 | 68.00 | 128251.10 |
9063 | 2006.09.04 23:31 | buy | 4532 | 1.00 | 1.28642 | 0.00000 | 0.00000 | ||
9064 | 2006.09.05 07:31 | sell | 4533 | 1.00 | 1.28410 | 0.00000 | 0.00000 | ||
9065 | 2006.09.05 07:56 | close | 4533 | 1.00 | 1.28342 | 0.00000 | 0.00000 | 68.00 | 128319.10 |
9066 | 2006.09.05 11:08 | close | 4532 | 1.00 | 1.28430 | 0.00000 | 0.00000 | -215.70 | 128103.40 |
9067 | 2006.09.06 23:14 | buy | 4534 | 1.00 | 1.28032 | 0.00000 | 0.00000 | ||
9068 | 2006.09.07 00:11 | close | 4534 | 1.00 | 1.28100 | 0.00000 | 0.00000 | 56.90 | 128160.30 |
9069 | 2006.09.08 07:45 | buy | 4535 | 1.00 | 1.27162 | 0.00000 | 0.00000 | ||
9070 | 2006.09.08 08:52 | close | 4535 | 1.00 | 1.27220 | 0.00000 | 0.00000 | 58.00 | 128218.30 |
9071 | 2006.09.08 21:05 | sell | 4536 | 1.00 | 1.26780 | 0.00000 | 0.00000 | ||
9072 | 2006.09.11 00:31 | close | 4536 | 1.00 | 1.26662 | 0.00000 | 0.00000 | 118.30 | 128336.60 |
9073 | 2006.09.11 06:57 | sell | 4537 | 1.00 | 1.26810 | 0.00000 | 0.00000 | ||
9074 | 2006.09.11 08:16 | close | 4537 | 1.00 | 1.26742 | 0.00000 | 0.00000 | 68.00 | 128404.60 |
9075 | 2006.09.12 07:09 | sell | 4538 | 1.00 | 1.27210 | 0.00000 | 0.00000 | ||
9076 | 2006.09.12 07:39 | close | 4538 | 1.00 | 1.27122 | 0.00000 | 0.00000 | 88.00 | 128492.60 |
9077 | 2006.09.12 23:32 | buy | 4539 | 1.00 | 1.26842 | 0.00000 | 0.00000 | ||
9078 | 2006.09.13 00:40 | close | 4539 | 1.00 | 1.26900 | 0.00000 | 0.00000 | 54.30 | 128546.90 |
9079 | 2006.09.14 06:02 | buy | 4540 | 1.00 | 1.26892 | 0.00000 | 0.00000 | ||
9080 | 2006.09.14 11:44 | close | 4540 | 1.00 | 1.26950 | 0.00000 | 0.00000 | 58.00 | 128604.90 |
9081 | 2006.09.14 23:14 | buy | 4541 | 1.00 | 1.27172 | 0.00000 | 0.00000 | ||
9082 | 2006.09.14 23:23 | close | 4541 | 1.00 | 1.27260 | 0.00000 | 0.00000 | 88.00 | 128692.90 |
9083 | 2006.09.14 23:35 | buy | 4542 | 1.00 | 1.27172 | 0.00000 | 0.00000 | ||
9084 | 2006.09.15 00:01 | close | 4542 | 1.00 | 1.27240 | 0.00000 | 0.00000 | 64.30 | 128757.20 |
9085 | 2006.09.15 06:50 | sell | 4543 | 1.00 | 1.27270 | 0.00000 | 0.00000 | ||
9086 | 2006.09.15 08:58 | close | 4543 | 1.00 | 1.27202 | 0.00000 | 0.00000 | 68.00 | 128825.20 |
9087 | 2006.09.18 06:01 | sell | 4544 | 1.00 | 1.26570 | 0.00000 | 0.00000 | ||
9088 | 2006.09.18 13:16 | close | 4544 | 1.00 | 1.26512 | 0.00000 | 0.00000 | 58.00 | 128883.20 |
9089 | 2006.09.19 06:09 | buy | 4545 | 1.00 | 1.27092 | 0.00000 | 0.00000 | ||
9090 | 2006.09.19 07:25 | close | 4545 | 1.00 | 1.27160 | 0.00000 | 0.00000 | 68.00 | 128951.20 |
9091 | 2006.09.20 06:46 | sell | 4546 | 1.00 | 1.26890 | 0.00000 | 0.00000 | ||
9092 | 2006.09.20 06:50 | close | 4546 | 1.00 | 1.26792 | 0.00000 | 0.00000 | 98.00 | 129049.20 |
9093 | 2006.09.20 07:44 | buy | 4547 | 1.00 | 1.26692 | 0.00000 | 0.00000 | ||
9094 | 2006.09.20 08:55 | close | 4547 | 1.00 | 1.26750 | 0.00000 | 0.00000 | 58.00 | 129107.20 |
9095 | 2006.09.21 06:24 | sell | 4548 | 1.00 | 1.27250 | 0.00000 | 0.00000 | ||
9096 | 2006.09.21 07:27 | close | 4548 | 1.00 | 1.27182 | 0.00000 | 0.00000 | 68.00 | 129175.20 |
9097 | 2006.09.22 07:01 | sell | 4549 | 1.00 | 1.27960 | 0.00000 | 0.00000 | ||
9098 | 2006.09.22 07:03 | close | 4549 | 1.00 | 1.27872 | 0.00000 | 0.00000 | 88.00 | 129263.20 |
9099 | 2006.09.22 07:51 | buy | 4550 | 1.00 | 1.27842 | 0.00000 | 0.00000 | ||
9100 | 2006.09.22 08:05 | close | 4550 | 1.00 | 1.27930 | 0.00000 | 0.00000 | 88.00 | 129351.20 |
9101 | 2006.09.22 15:52 | buy | 4551 | 1.00 | 1.28082 | 0.00000 | 0.00000 | ||
9102 | 2006.09.25 03:55 | close | 4551 | 1.00 | 1.27960 | 0.00000 | 0.00000 | -125.70 | 129225.50 |
9103 | 2006.09.25 06:13 | sell | 4552 | 1.00 | 1.28130 | 0.00000 | 0.00000 | ||
9104 | 2006.09.25 07:14 | close | 4552 | 1.00 | 1.28072 | 0.00000 | 0.00000 | 58.00 | 129283.50 |
9105 | 2006.09.26 23:38 | buy | 4553 | 1.00 | 1.26812 | 0.00000 | 0.00000 | ||
9106 | 2006.09.27 00:46 | close | 4553 | 1.00 | 1.26870 | 0.00000 | 0.00000 | 54.30 | 129337.80 |
9107 | 2006.09.27 07:46 | buy | 4554 | 1.00 | 1.26882 | 0.00000 | 0.00000 | ||
9108 | 2006.09.27 09:57 | close | 4554 | 1.00 | 1.26940 | 0.00000 | 0.00000 | 58.00 | 129395.80 |
9109 | 2006.09.28 07:02 | sell | 4555 | 1.00 | 1.27260 | 0.00000 | 0.00000 | ||
9110 | 2006.09.28 08:05 | close | 4555 | 1.00 | 1.27202 | 0.00000 | 0.00000 | 58.00 | 129453.80 |
9111 | 2006.09.28 23:54 | buy | 4556 | 1.00 | 1.26972 | 0.00000 | 0.00000 | ||
9112 | 2006.09.29 01:00 | close | 4556 | 1.00 | 1.27030 | 0.00000 | 0.00000 | 54.30 | 129508.10 |
9113 | 2006.09.29 07:44 | buy | 4557 | 1.00 | 1.27002 | 0.00000 | 0.00000 | ||
9114 | 2006.09.29 14:40 | close | 4557 | 1.00 | 1.26480 | 0.00000 | 0.00000 | -522.00 | 128986.10 |
9115 | 2006.10.02 07:00 | sell | 4558 | 1.00 | 1.26770 | 0.00000 | 0.00000 | ||
9116 | 2006.10.02 07:44 | close | 4558 | 1.00 | 1.26702 | 0.00000 | 0.00000 | 68.00 | 129054.10 |
9117 | 2006.10.03 23:00 | sell | 4559 | 1.00 | 1.27330 | 0.00000 | 0.00000 | ||
9118 | 2006.10.04 03:03 | close | 4559 | 1.00 | 1.27272 | 0.00000 | 0.00000 | 58.30 | 129112.40 |
9119 | 2006.10.05 06:50 | sell | 4560 | 1.00 | 1.27030 | 0.00000 | 0.00000 | ||
9120 | 2006.10.05 14:42 | close | 4560 | 1.00 | 1.26942 | 0.00000 | 0.00000 | 88.00 | 129200.40 |
9121 | 2006.10.05 23:47 | buy | 4561 | 1.00 | 1.26872 | 0.00000 | 0.00000 | ||
9122 | 2006.10.06 00:50 | close | 4561 | 1.00 | 1.26940 | 0.00000 | 0.00000 | 64.30 | 129264.70 |
9123 | 2006.10.06 06:55 | sell | 4562 | 1.00 | 1.26920 | 0.00000 | 0.00000 | ||
9124 | 2006.10.06 08:04 | close | 4562 | 1.00 | 1.26832 | 0.00000 | 0.00000 | 88.00 | 129352.70 |
9125 | 2006.10.09 02:05 | sell | 4563 | 1.00 | 1.25990 | 0.00000 | 0.00000 | ||
9126 | 2006.10.09 02:14 | close | 4563 | 1.00 | 1.25922 | 0.00000 | 0.00000 | 68.00 | 129420.70 |
9127 | 2006.10.09 05:44 | sell | 4564 | 1.00 | 1.26010 | 0.00000 | 0.00000 | ||
9128 | 2006.10.09 07:02 | close | 4564 | 1.00 | 1.25942 | 0.00000 | 0.00000 | 68.00 | 129488.70 |
9129 | 2006.10.09 23:01 | buy | 4565 | 1.00 | 1.25942 | 0.00000 | 0.00000 | ||
9130 | 2006.10.10 00:32 | close | 4565 | 1.00 | 1.26010 | 0.00000 | 0.00000 | 64.30 | 129553.00 |
9131 | 2006.10.10 07:20 | sell | 4566 | 1.00 | 1.25970 | 0.00000 | 0.00000 | ||
9132 | 2006.10.10 09:10 | close | 4566 | 1.00 | 1.25912 | 0.00000 | 0.00000 | 58.00 | 129611.00 |
9133 | 2006.10.10 23:39 | buy | 4567 | 1.00 | 1.25292 | 0.00000 | 0.00000 | ||
9134 | 2006.10.11 02:05 | close | 4567 | 1.00 | 1.25350 | 0.00000 | 0.00000 | 54.30 | 129665.30 |
9135 | 2006.10.11 02:38 | sell | 4568 | 1.00 | 1.25380 | 0.00000 | 0.00000 | ||
9136 | 2006.10.11 08:34 | close | 4568 | 1.00 | 1.25342 | 0.00000 | 0.00000 | 38.00 | 129703.30 |
9137 | 2006.10.12 00:05 | sell | 4569 | 1.00 | 1.25250 | 0.00000 | 0.00000 | ||
9138 | 2006.10.12 00:29 | close | 4569 | 1.00 | 1.25182 | 0.00000 | 0.00000 | 68.00 | 129771.30 |
9139 | 2006.10.12 02:06 | sell | 4570 | 1.00 | 1.25250 | 0.00000 | 0.00000 | ||
9140 | 2006.10.12 03:02 | close | 4570 | 1.00 | 1.25182 | 0.00000 | 0.00000 | 68.00 | 129839.30 |
9141 | 2006.10.12 04:00 | sell | 4571 | 1.00 | 1.25290 | 0.00000 | 0.00000 | ||
9142 | 2006.10.12 13:32 | close | 4571 | 1.00 | 1.25242 | 0.00000 | 0.00000 | 48.00 | 129887.30 |
9143 | 2006.10.16 05:50 | sell | 4572 | 1.00 | 1.25010 | 0.00000 | 0.00000 | ||
9144 | 2006.10.16 09:39 | close | 4572 | 1.00 | 1.24952 | 0.00000 | 0.00000 | 58.00 | 129945.30 |
9145 | 2006.10.17 23:11 | buy | 4573 | 1.00 | 1.25392 | 0.00000 | 0.00000 | ||
9146 | 2006.10.18 00:11 | close | 4573 | 1.00 | 1.25450 | 0.00000 | 0.00000 | 54.30 | 129999.60 |
9147 | 2006.10.19 07:30 | buy | 4574 | 1.00 | 1.25342 | 0.00000 | 0.00000 | ||
9148 | 2006.10.19 08:31 | close | 4574 | 1.00 | 1.25410 | 0.00000 | 0.00000 | 68.00 | 130067.60 |
9149 | 2006.10.26 07:56 | buy | 4575 | 1.00 | 1.26272 | 0.00000 | 0.00000 | ||
9150 | 2006.10.26 08:34 | close | 4575 | 1.00 | 1.26360 | 0.00000 | 0.00000 | 88.00 | 130155.60 |
9151 | 2006.10.27 07:03 | buy | 4576 | 1.00 | 1.26982 | 0.00000 | 0.00000 | ||
9152 | 2006.10.27 14:31 | close | 4576 | 1.00 | 1.27010 | 0.00000 | 0.00000 | 28.00 | 130183.60 |
9153 | 2006.10.30 01:05 | buy | 4577 | 1.00 | 1.27292 | 0.00000 | 0.00000 | ||
9154 | 2006.10.30 14:23 | close | 4577 | 1.00 | 1.27330 | 0.00000 | 0.00000 | 38.00 | 130221.60 |
9155 | 2006.10.30 15:18 | buy | 4578 | 1.00 | 1.27142 | 0.00000 | 0.00000 | ||
9156 | 2006.10.30 16:23 | close | 4578 | 1.00 | 1.27220 | 0.00000 | 0.00000 | 78.00 | 130299.60 |
9157 | 2006.10.30 23:08 | sell | 4579 | 1.00 | 1.27310 | 0.00000 | 0.00000 | ||
9158 | 2006.10.30 23:58 | close | 4579 | 1.00 | 1.27242 | 0.00000 | 0.00000 | 68.00 | 130367.60 |
9159 | 2006.10.31 07:04 | buy | 4580 | 1.00 | 1.27102 | 0.00000 | 0.00000 | ||
9160 | 2006.10.31 08:07 | close | 4580 | 1.00 | 1.27180 | 0.00000 | 0.00000 | 78.00 | 130445.60 |
9161 | 2006.10.31 20:18 | buy | 4581 | 1.00 | 1.27642 | 0.00000 | 0.00000 | ||
9162 | 2006.11.01 14:01 | close | 4581 | 1.00 | 1.27640 | 0.00000 | 0.00000 | -5.70 | 130439.90 |
9163 | 2006.11.06 23:15 | sell | 4582 | 1.00 | 1.27290 | 0.00000 | 0.00000 | ||
9164 | 2006.11.07 00:36 | close | 4582 | 1.00 | 1.27232 | 0.00000 | 0.00000 | 58.30 | 130498.20 |
9165 | 2006.11.07 06:00 | sell | 4583 | 1.00 | 1.27670 | 0.00000 | 0.00000 | ||
9166 | 2006.11.07 07:33 | close | 4583 | 1.00 | 1.27612 | 0.00000 | 0.00000 | 58.00 | 130556.20 |
9167 | 2006.11.07 23:36 | sell | 4584 | 1.00 | 1.27830 | 0.00000 | 0.00000 | ||
9168 | 2006.11.08 00:35 | close | 4584 | 1.00 | 1.27732 | 0.00000 | 0.00000 | 98.30 | 130654.50 |
9169 | 2006.11.08 06:08 | sell | 4585 | 1.00 | 1.27820 | 0.00000 | 0.00000 | ||
9170 | 2006.11.08 06:35 | close | 4585 | 1.00 | 1.27732 | 0.00000 | 0.00000 | 88.00 | 130742.50 |
9171 | 2006.11.09 06:09 | sell | 4586 | 1.00 | 1.27670 | 0.00000 | 0.00000 | ||
9172 | 2006.11.09 07:59 | close | 4586 | 1.00 | 1.27612 | 0.00000 | 0.00000 | 58.00 | 130800.50 |
9173 | 2006.11.09 20:42 | buy | 4587 | 1.00 | 1.28282 | 0.00000 | 0.00000 | ||
9174 | 2006.11.09 23:22 | close | 4587 | 1.00 | 1.28340 | 0.00000 | 0.00000 | 58.00 | 130858.50 |
9175 | 2006.11.09 23:22 | sell | 4588 | 1.00 | 1.28340 | 0.00000 | 0.00000 | ||
9176 | 2006.11.10 07:23 | buy | 4589 | 1.00 | 1.28512 | 0.00000 | 0.00000 | ||
9177 | 2006.11.10 08:17 | close | 4589 | 1.00 | 1.28580 | 0.00000 | 0.00000 | 68.00 | 130926.50 |
9178 | 2006.11.10 09:57 | close | 4588 | 1.00 | 1.28842 | 0.00000 | 0.00000 | -501.70 | 130424.80 |
9179 | 2006.11.10 12:36 | buy | 4590 | 1.00 | 1.28672 | 0.00000 | 0.00000 | ||
9180 | 2006.11.10 12:55 | close | 4590 | 1.00 | 1.28760 | 0.00000 | 0.00000 | 88.00 | 130512.80 |
9181 | 2006.11.10 13:54 | buy | 4591 | 1.00 | 1.28672 | 0.00000 | 0.00000 | ||
9182 | 2006.11.13 01:47 | close | 4591 | 1.00 | 1.28620 | 0.00000 | 0.00000 | -55.70 | 130457.10 |
9183 | 2006.11.13 06:15 | sell | 4592 | 1.00 | 1.28740 | 0.00000 | 0.00000 | ||
9184 | 2006.11.13 07:16 | close | 4592 | 1.00 | 1.28652 | 0.00000 | 0.00000 | 88.00 | 130545.10 |
9185 | 2006.11.13 07:19 | buy | 4593 | 1.00 | 1.28632 | 0.00000 | 0.00000 | ||
9186 | 2006.11.13 16:06 | close | 4593 | 1.00 | 1.28130 | 0.00000 | 0.00000 | -502.00 | 130043.10 |
9187 | 2006.11.15 07:30 | buy | 4594 | 1.00 | 1.28022 | 0.00000 | 0.00000 | ||
9188 | 2006.11.15 08:10 | close | 4594 | 1.00 | 1.28130 | 0.00000 | 0.00000 | 108.00 | 130151.10 |
9189 | 2006.11.15 23:08 | sell | 4595 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
9190 | 2006.11.16 00:30 | close | 4595 | 1.00 | 1.28242 | 0.00000 | 0.00000 | 58.90 | 130210.00 |
9191 | 2006.11.16 06:15 | buy | 4596 | 1.00 | 1.28242 | 0.00000 | 0.00000 | ||
9192 | 2006.11.16 14:31 | close | 4596 | 1.00 | 1.28350 | 0.00000 | 0.00000 | 108.00 | 130318.00 |
9193 | 2006.11.17 06:47 | buy | 4597 | 1.00 | 1.27672 | 0.00000 | 0.00000 | ||
9194 | 2006.11.17 07:47 | close | 4597 | 1.00 | 1.27780 | 0.00000 | 0.00000 | 108.00 | 130426.00 |
9195 | 2006.11.20 07:55 | sell | 4598 | 1.00 | 1.28420 | 0.00000 | 0.00000 | ||
9196 | 2006.11.20 08:58 | close | 4598 | 1.00 | 1.28342 | 0.00000 | 0.00000 | 78.00 | 130504.00 |
9197 | 2006.11.22 07:47 | buy | 4599 | 1.00 | 1.28572 | 0.00000 | 0.00000 | ||
9198 | 2006.11.22 08:37 | close | 4599 | 1.00 | 1.28670 | 0.00000 | 0.00000 | 98.00 | 130602.00 |
9199 | 2006.11.23 01:03 | buy | 4600 | 1.00 | 1.29362 | 0.00000 | 0.00000 | ||
9200 | 2006.11.23 02:06 | close | 4600 | 1.00 | 1.29420 | 0.00000 | 0.00000 | 58.00 | 130660.00 |
9201 | 2006.11.23 03:09 | buy | 4601 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
9202 | 2006.11.23 09:06 | close | 4601 | 1.00 | 1.29390 | 0.00000 | 0.00000 | 58.00 | 130718.00 |
9203 | 2006.11.23 16:39 | buy | 4602 | 1.00 | 1.29502 | 0.00000 | 0.00000 | ||
9204 | 2006.11.23 23:11 | close | 4602 | 1.00 | 1.29540 | 0.00000 | 0.00000 | 38.00 | 130756.00 |
9205 | 2006.11.23 23:17 | sell | 4603 | 1.00 | 1.29520 | 0.00000 | 0.00000 | ||
9206 | 2006.11.24 09:32 | close | 4603 | 1.00 | 1.30152 | 0.00000 | 0.00000 | -631.70 | 130124.30 |
9207 | 2006.11.27 06:25 | buy | 4604 | 1.00 | 1.31202 | 0.00000 | 0.00000 | ||
9208 | 2006.11.27 07:22 | close | 4604 | 1.00 | 1.31290 | 0.00000 | 0.00000 | 88.00 | 130212.30 |
9209 | 2006.11.27 09:29 | buy | 4605 | 1.00 | 1.31072 | 0.00000 | 0.00000 | ||
9210 | 2006.11.27 10:25 | close | 4605 | 1.00 | 1.31160 | 0.00000 | 0.00000 | 88.00 | 130300.30 |
9211 | 2006.11.27 15:13 | buy | 4606 | 1.00 | 1.31032 | 0.00000 | 0.00000 | ||
9212 | 2006.11.27 15:25 | close | 4606 | 1.00 | 1.31140 | 0.00000 | 0.00000 | 108.00 | 130408.30 |
9213 | 2006.11.28 05:51 | buy | 4607 | 1.00 | 1.31352 | 0.00000 | 0.00000 | ||
9214 | 2006.11.28 08:54 | close | 4607 | 1.00 | 1.31420 | 0.00000 | 0.00000 | 68.00 | 130476.30 |
9215 | 2006.11.28 12:38 | buy | 4608 | 1.00 | 1.31362 | 0.00000 | 0.00000 | ||
9216 | 2006.11.28 12:47 | close | 4608 | 1.00 | 1.31460 | 0.00000 | 0.00000 | 98.00 | 130574.30 |
9217 | 2006.11.28 12:55 | buy | 4609 | 1.00 | 1.31352 | 0.00000 | 0.00000 | ||
9218 | 2006.11.28 13:54 | close | 4609 | 1.00 | 1.31430 | 0.00000 | 0.00000 | 78.00 | 130652.30 |
9219 | 2006.11.29 03:49 | buy | 4610 | 1.00 | 1.31872 | 0.00000 | 0.00000 | ||
9220 | 2006.11.29 05:28 | close | 4610 | 1.00 | 1.31930 | 0.00000 | 0.00000 | 58.00 | 130710.30 |
9221 | 2006.11.29 07:06 | sell | 4611 | 1.00 | 1.31940 | 0.00000 | 0.00000 | ||
9222 | 2006.11.29 08:40 | close | 4611 | 1.00 | 1.31852 | 0.00000 | 0.00000 | 88.00 | 130798.30 |
9223 | 2006.11.29 08:49 | buy | 4612 | 1.00 | 1.31752 | 0.00000 | 0.00000 | ||
9224 | 2006.11.30 03:06 | close | 4612 | 1.00 | 1.31660 | 0.00000 | 0.00000 | -103.10 | 130695.20 |
9225 | 2006.11.30 06:20 | sell | 4613 | 1.00 | 1.31730 | 0.00000 | 0.00000 | ||
9226 | 2006.11.30 06:52 | close | 4613 | 1.00 | 1.31652 | 0.00000 | 0.00000 | 78.00 | 130773.20 |
9227 | 2006.11.30 20:10 | buy | 4614 | 1.00 | 1.32512 | 0.00000 | 0.00000 | ||
9228 | 2006.12.01 03:25 | close | 4614 | 1.00 | 1.32570 | 0.00000 | 0.00000 | 54.30 | 130827.50 |
9229 | 2006.12.01 05:55 | buy | 4615 | 1.00 | 1.32492 | 0.00000 | 0.00000 | ||
9230 | 2006.12.01 06:48 | close | 4615 | 1.00 | 1.32570 | 0.00000 | 0.00000 | 78.00 | 130905.50 |
9231 | 2006.12.01 07:22 | sell | 4616 | 1.00 | 1.32620 | 0.00000 | 0.00000 | ||
9232 | 2006.12.01 09:23 | close | 4616 | 1.00 | 1.32522 | 0.00000 | 0.00000 | 98.00 | 131003.50 |
9233 | 2006.12.01 09:30 | buy | 4617 | 1.00 | 1.32442 | 0.00000 | 0.00000 | ||
9234 | 2006.12.01 14:03 | close | 4617 | 1.00 | 1.32520 | 0.00000 | 0.00000 | 78.00 | 131081.50 |
9235 | 2006.12.04 02:25 | buy | 4618 | 1.00 | 1.33262 | 0.00000 | 0.00000 | ||
9236 | 2006.12.04 03:12 | close | 4618 | 1.00 | 1.33350 | 0.00000 | 0.00000 | 88.00 | 131169.50 |
9237 | 2006.12.04 05:06 | buy | 4619 | 1.00 | 1.33162 | 0.00000 | 0.00000 | ||
9238 | 2006.12.04 06:29 | close | 4619 | 1.00 | 1.33220 | 0.00000 | 0.00000 | 58.00 | 131227.50 |
9239 | 2006.12.04 06:34 | sell | 4620 | 1.00 | 1.33340 | 0.00000 | 0.00000 | ||
9240 | 2006.12.04 07:13 | close | 4620 | 1.00 | 1.33232 | 0.00000 | 0.00000 | 108.00 | 131335.50 |
9241 | 2006.12.04 08:52 | buy | 4621 | 1.00 | 1.33062 | 0.00000 | 0.00000 | ||
9242 | 2006.12.04 11:48 | close | 4621 | 1.00 | 1.33120 | 0.00000 | 0.00000 | 58.00 | 131393.50 |
9243 | 2006.12.04 14:28 | buy | 4622 | 1.00 | 1.32992 | 0.00000 | 0.00000 | ||
9244 | 2006.12.04 15:08 | close | 4622 | 1.00 | 1.33060 | 0.00000 | 0.00000 | 68.00 | 131461.50 |
9245 | 2006.12.04 19:45 | buy | 4623 | 1.00 | 1.33162 | 0.00000 | 0.00000 | ||
9246 | 2006.12.04 20:36 | close | 4623 | 1.00 | 1.33260 | 0.00000 | 0.00000 | 98.00 | 131559.50 |
9247 | 2006.12.04 23:00 | sell | 4624 | 1.00 | 1.33410 | 0.00000 | 0.00000 | ||
9248 | 2006.12.05 00:44 | close | 4624 | 1.00 | 1.33352 | 0.00000 | 0.00000 | 58.30 | 131617.80 |
9249 | 2006.12.05 02:25 | buy | 4625 | 1.00 | 1.33262 | 0.00000 | 0.00000 | ||
9250 | 2006.12.05 07:07 | sell | 4626 | 1.00 | 1.33300 | 0.00000 | 0.00000 | ||
9251 | 2006.12.05 07:12 | close | 4625 | 1.00 | 1.33320 | 0.00000 | 0.00000 | 58.00 | 131675.80 |
9252 | 2006.12.05 08:30 | close | 4626 | 1.00 | 1.33232 | 0.00000 | 0.00000 | 68.00 | 131743.80 |
9253 | 2006.12.05 08:34 | buy | 4627 | 1.00 | 1.33212 | 0.00000 | 0.00000 | ||
9254 | 2006.12.05 12:23 | close | 4627 | 1.00 | 1.33270 | 0.00000 | 0.00000 | 58.00 | 131801.80 |
9255 | 2006.12.05 16:02 | buy | 4628 | 1.00 | 1.33142 | 0.00000 | 0.00000 | ||
9256 | 2006.12.05 16:05 | close | 4628 | 1.00 | 1.33260 | 0.00000 | 0.00000 | 118.00 | 131919.80 |
9257 | 2006.12.05 16:11 | buy | 4629 | 1.00 | 1.33122 | 0.00000 | 0.00000 | ||
9258 | 2006.12.05 17:31 | close | 4629 | 1.00 | 1.33190 | 0.00000 | 0.00000 | 68.00 | 131987.80 |
9259 | 2006.12.05 22:33 | buy | 4630 | 1.00 | 1.33212 | 0.00000 | 0.00000 | ||
9260 | 2006.12.06 05:34 | close | 4630 | 1.00 | 1.33230 | 0.00000 | 0.00000 | 14.30 | 132002.10 |
9261 | 2006.12.06 06:02 | sell | 4631 | 1.00 | 1.33250 | 0.00000 | 0.00000 | ||
9262 | 2006.12.06 08:27 | close | 4631 | 1.00 | 1.33182 | 0.00000 | 0.00000 | 68.00 | 132070.10 |
9263 | 2006.12.06 08:28 | buy | 4632 | 1.00 | 1.33142 | 0.00000 | 0.00000 | ||
9264 | 2006.12.06 10:40 | close | 4632 | 1.00 | 1.32650 | 0.00000 | 0.00000 | -492.00 | 131578.10 |
9265 | 2006.12.06 23:35 | buy | 4633 | 1.00 | 1.32802 | 0.00000 | 0.00000 | ||
9266 | 2006.12.07 01:04 | close | 4633 | 1.00 | 1.32870 | 0.00000 | 0.00000 | 56.90 | 131635.00 |
9267 | 2006.12.07 06:00 | sell | 4634 | 1.00 | 1.33060 | 0.00000 | 0.00000 | ||
9268 | 2006.12.07 11:13 | close | 4634 | 1.00 | 1.33002 | 0.00000 | 0.00000 | 58.00 | 131693.00 |
9269 | 2006.12.11 07:12 | sell | 4635 | 1.00 | 1.31670 | 0.00000 | 0.00000 | ||
9270 | 2006.12.11 09:16 | close | 4635 | 1.00 | 1.32182 | 0.00000 | 0.00000 | -512.00 | 131181.00 |
9271 | 2006.12.12 07:05 | buy | 4636 | 1.00 | 1.32542 | 0.00000 | 0.00000 | ||
9272 | 2006.12.12 15:37 | close | 4636 | 1.00 | 1.32550 | 0.00000 | 0.00000 | 8.00 | 131189.00 |
9273 | 2006.12.13 07:33 | buy | 4637 | 1.00 | 1.32742 | 0.00000 | 0.00000 | ||
9274 | 2006.12.13 08:33 | close | 4637 | 1.00 | 1.32800 | 0.00000 | 0.00000 | 58.00 | 131247.00 |
9275 | 2006.12.14 07:29 | sell | 4638 | 1.00 | 1.32180 | 0.00000 | 0.00000 | ||
9276 | 2006.12.14 12:12 | close | 4638 | 1.00 | 1.32102 | 0.00000 | 0.00000 | 78.00 | 131325.00 |
9277 | 2006.12.14 23:39 | sell | 4639 | 1.00 | 1.31550 | 0.00000 | 0.00000 | ||
9278 | 2006.12.15 01:14 | close | 4639 | 1.00 | 1.31492 | 0.00000 | 0.00000 | 58.30 | 131383.30 |
9279 | 2006.12.15 06:46 | buy | 4640 | 1.00 | 1.31422 | 0.00000 | 0.00000 | ||
9280 | 2006.12.15 08:03 | close | 4640 | 1.00 | 1.31480 | 0.00000 | 0.00000 | 58.00 | 131441.30 |
9281 | 2006.12.15 14:26 | sell | 4641 | 1.00 | 1.31310 | 0.00000 | 0.00000 | ||
9282 | 2006.12.15 14:31 | close | 4641 | 1.00 | 1.31812 | 0.00000 | 0.00000 | -502.00 | 130939.30 |
9283 | 2006.12.18 01:19 | sell | 4642 | 1.00 | 1.30870 | 0.00000 | 0.00000 | ||
9284 | 2006.12.18 15:51 | close | 4642 | 1.00 | 1.30842 | 0.00000 | 0.00000 | 28.00 | 130967.30 |
9285 | 2006.12.18 19:16 | sell | 4643 | 1.00 | 1.30820 | 0.00000 | 0.00000 | ||
9286 | 2006.12.19 04:36 | close | 4643 | 1.00 | 1.30932 | 0.00000 | 0.00000 | -111.70 | 130855.60 |
9287 | 2006.12.19 07:59 | sell | 4644 | 1.00 | 1.30950 | 0.00000 | 0.00000 | ||
9288 | 2006.12.19 09:56 | close | 4644 | 1.00 | 1.31452 | 0.00000 | 0.00000 | -502.00 | 130353.60 |
9289 | 2006.12.19 23:37 | sell | 4645 | 1.00 | 1.32000 | 0.00000 | 0.00000 | ||
9290 | 2006.12.20 06:23 | buy | 4646 | 1.00 | 1.32212 | 0.00000 | 0.00000 | ||
9291 | 2006.12.20 07:31 | close | 4646 | 1.00 | 1.32320 | 0.00000 | 0.00000 | 108.00 | 130461.60 |
9292 | 2006.12.20 08:38 | close | 4645 | 1.00 | 1.32182 | 0.00000 | 0.00000 | -181.70 | 130279.90 |
9293 | 2006.12.20 23:54 | sell | 4647 | 1.00 | 1.31790 | 0.00000 | 0.00000 | ||
9294 | 2006.12.21 11:39 | close | 4647 | 1.00 | 1.31782 | 0.00000 | 0.00000 | 8.90 | 130288.80 |
9295 | 2006.12.21 23:17 | sell | 4648 | 1.00 | 1.31810 | 0.00000 | 0.00000 | ||
9296 | 2006.12.22 15:18 | close | 4648 | 1.00 | 1.31832 | 0.00000 | 0.00000 | -21.70 | 130267.10 |
9297 | 2006.12.27 06:47 | sell | 4649 | 1.00 | 1.31370 | 0.00000 | 0.00000 | ||
9298 | 2006.12.27 15:22 | close | 4649 | 1.00 | 1.31402 | 0.00000 | 0.00000 | -32.00 | 130235.10 |
9299 | 2006.12.27 23:00 | buy | 4650 | 1.00 | 1.31132 | 0.00000 | 0.00000 | ||
9300 | 2006.12.27 23:08 | close | 4650 | 1.00 | 1.31220 | 0.00000 | 0.00000 | 88.00 | 130323.10 |
9301 | 2006.12.27 23:15 | sell | 4651 | 1.00 | 1.31300 | 0.00000 | 0.00000 | ||
9302 | 2006.12.28 00:16 | close | 4651 | 1.00 | 1.31242 | 0.00000 | 0.00000 | 58.90 | 130382.00 |
9303 | 2006.12.28 06:27 | sell | 4652 | 1.00 | 1.31250 | 0.00000 | 0.00000 | ||
9304 | 2006.12.28 13:42 | close | 4652 | 1.00 | 1.31742 | 0.00000 | 0.00000 | -492.00 | 129890.00 |
9305 | 2006.12.29 06:40 | sell | 4653 | 1.00 | 1.31720 | 0.00000 | 0.00000 | ||
9306 | 2006.12.29 06:59 | close | 4653 | 1.00 | 1.31632 | 0.00000 | 0.00000 | 88.00 | 129978.00 |
9307 | 2006.12.29 07:55 | sell | 4654 | 1.00 | 1.31750 | 0.00000 | 0.00000 | ||
9308 | 2006.12.29 09:15 | close | 4654 | 1.00 | 1.31692 | 0.00000 | 0.00000 | 58.00 | 130036.00 |
9309 | 2007.01.02 12:29 | buy | 4655 | 1.00 | 1.32672 | 0.00000 | 0.00000 | ||
9310 | 2007.01.02 12:35 | close | 4655 | 1.00 | 1.32760 | 0.00000 | 0.00000 | 88.00 | 130124.00 |
9311 | 2007.01.02 20:01 | buy | 4656 | 1.00 | 1.32762 | 0.00000 | 0.00000 | ||
9312 | 2007.01.03 01:35 | close | 4656 | 1.00 | 1.32800 | 0.00000 | 0.00000 | 34.30 | 130158.30 |
9313 | 2007.01.03 05:38 | buy | 4657 | 1.00 | 1.32802 | 0.00000 | 0.00000 | ||
9314 | 2007.01.03 05:52 | close | 4657 | 1.00 | 1.32890 | 0.00000 | 0.00000 | 88.00 | 130246.30 |
9315 | 2007.01.03 06:14 | buy | 4658 | 1.00 | 1.32782 | 0.00000 | 0.00000 | ||
9316 | 2007.01.03 11:23 | close | 4658 | 1.00 | 1.32270 | 0.00000 | 0.00000 | -512.00 | 129734.30 |
9317 | 2007.01.04 07:03 | buy | 4659 | 1.00 | 1.31672 | 0.00000 | 0.00000 | ||
9318 | 2007.01.04 08:35 | close | 4659 | 1.00 | 1.31730 | 0.00000 | 0.00000 | 58.00 | 129792.30 |
9319 | 2007.01.04 23:57 | sell | 4660 | 1.00 | 1.30910 | 0.00000 | 0.00000 | ||
9320 | 2007.01.05 01:36 | close | 4660 | 1.00 | 1.30842 | 0.00000 | 0.00000 | 68.30 | 129860.60 |
9321 | 2007.01.05 07:42 | sell | 4661 | 1.00 | 1.30790 | 0.00000 | 0.00000 | ||
9322 | 2007.01.05 13:45 | close | 4661 | 1.00 | 1.30742 | 0.00000 | 0.00000 | 48.00 | 129908.60 |
9323 | 2007.01.08 06:45 | sell | 4662 | 1.00 | 1.30070 | 0.00000 | 0.00000 | ||
9324 | 2007.01.08 08:38 | close | 4662 | 1.00 | 1.30012 | 0.00000 | 0.00000 | 58.00 | 129966.60 |
9325 | 2007.01.08 09:36 | sell | 4663 | 1.00 | 1.30150 | 0.00000 | 0.00000 | ||
9326 | 2007.01.08 10:52 | close | 4663 | 1.00 | 1.30092 | 0.00000 | 0.00000 | 58.00 | 130024.60 |
9327 | 2007.01.08 17:48 | sell | 4664 | 1.00 | 1.30290 | 0.00000 | 0.00000 | ||
9328 | 2007.01.08 17:51 | close | 4664 | 1.00 | 1.30192 | 0.00000 | 0.00000 | 98.00 | 130122.60 |
9329 | 2007.01.08 18:01 | sell | 4665 | 1.00 | 1.30230 | 0.00000 | 0.00000 | ||
9330 | 2007.01.08 20:04 | close | 4665 | 1.00 | 1.30172 | 0.00000 | 0.00000 | 58.00 | 130180.60 |
9331 | 2007.01.08 23:17 | sell | 4666 | 1.00 | 1.30250 | 0.00000 | 0.00000 | ||
9332 | 2007.01.09 09:10 | close | 4666 | 1.00 | 1.30312 | 0.00000 | 0.00000 | -61.70 | 130118.90 |
9333 | 2007.01.09 18:54 | sell | 4667 | 1.00 | 1.30090 | 0.00000 | 0.00000 | ||
9334 | 2007.01.09 20:19 | close | 4667 | 1.00 | 1.30032 | 0.00000 | 0.00000 | 58.00 | 130176.90 |
9335 | 2007.01.09 23:45 | buy | 4668 | 1.00 | 1.29922 | 0.00000 | 0.00000 | ||
9336 | 2007.01.10 06:51 | sell | 4669 | 1.00 | 1.29830 | 0.00000 | 0.00000 | ||
9337 | 2007.01.10 07:17 | close | 4668 | 1.00 | 1.29840 | 0.00000 | 0.00000 | -85.70 | 130091.20 |
9338 | 2007.01.10 07:43 | close | 4669 | 1.00 | 1.29742 | 0.00000 | 0.00000 | 88.00 | 130179.20 |
9339 | 2007.01.10 08:32 | sell | 4670 | 1.00 | 1.29910 | 0.00000 | 0.00000 | ||
9340 | 2007.01.10 09:36 | close | 4670 | 1.00 | 1.29852 | 0.00000 | 0.00000 | 58.00 | 130237.20 |
9341 | 2007.01.11 01:30 | sell | 4671 | 1.00 | 1.29440 | 0.00000 | 0.00000 | ||
9342 | 2007.01.11 06:58 | buy | 4672 | 1.00 | 1.29522 | 0.00000 | 0.00000 | ||
9343 | 2007.01.11 07:25 | close | 4672 | 1.00 | 1.29600 | 0.00000 | 0.00000 | 78.00 | 130315.20 |
9344 | 2007.01.11 08:24 | close | 4671 | 1.00 | 1.29482 | 0.00000 | 0.00000 | -42.00 | 130273.20 |
9345 | 2007.01.12 02:59 | sell | 4673 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
9346 | 2007.01.12 13:25 | close | 4673 | 1.00 | 1.28962 | 0.00000 | 0.00000 | -2.00 | 130271.20 |
9347 | 2007.01.12 15:06 | sell | 4674 | 1.00 | 1.29220 | 0.00000 | 0.00000 | ||
9348 | 2007.01.12 15:08 | close | 4674 | 1.00 | 1.29122 | 0.00000 | 0.00000 | 98.00 | 130369.20 |
9349 | 2007.01.12 15:12 | sell | 4675 | 1.00 | 1.29190 | 0.00000 | 0.00000 | ||
9350 | 2007.01.12 20:01 | close | 4675 | 1.00 | 1.29132 | 0.00000 | 0.00000 | 58.00 | 130427.20 |
9351 | 2007.01.12 22:37 | sell | 4676 | 1.00 | 1.29240 | 0.00000 | 0.00000 | ||
9352 | 2007.01.15 01:51 | close | 4676 | 1.00 | 1.29182 | 0.00000 | 0.00000 | 58.30 | 130485.50 |
9353 | 2007.01.16 06:41 | sell | 4677 | 1.00 | 1.29460 | 0.00000 | 0.00000 | ||
9354 | 2007.01.16 14:20 | close | 4677 | 1.00 | 1.29482 | 0.00000 | 0.00000 | -22.00 | 130463.50 |
9355 | 2007.01.16 23:08 | buy | 4678 | 1.00 | 1.29132 | 0.00000 | 0.00000 | ||
9356 | 2007.01.17 01:16 | close | 4678 | 1.00 | 1.29190 | 0.00000 | 0.00000 | 54.30 | 130517.80 |
9357 | 2007.01.17 06:51 | sell | 4679 | 1.00 | 1.29310 | 0.00000 | 0.00000 | ||
9358 | 2007.01.17 08:06 | close | 4679 | 1.00 | 1.29242 | 0.00000 | 0.00000 | 68.00 | 130585.80 |
9359 | 2007.01.17 23:27 | sell | 4680 | 1.00 | 1.29400 | 0.00000 | 0.00000 | ||
9360 | 2007.01.18 01:53 | close | 4680 | 1.00 | 1.29342 | 0.00000 | 0.00000 | 58.90 | 130644.70 |
9361 | 2007.01.18 07:03 | buy | 4681 | 1.00 | 1.29592 | 0.00000 | 0.00000 | ||
9362 | 2007.01.18 08:28 | close | 4681 | 1.00 | 1.29650 | 0.00000 | 0.00000 | 58.00 | 130702.70 |
9363 | 2007.01.19 07:18 | buy | 4682 | 1.00 | 1.29822 | 0.00000 | 0.00000 | ||
9364 | 2007.01.19 07:29 | close | 4682 | 1.00 | 1.29930 | 0.00000 | 0.00000 | 108.00 | 130810.70 |
9365 | 2007.01.19 07:52 | buy | 4683 | 1.00 | 1.29852 | 0.00000 | 0.00000 | ||
9366 | 2007.01.19 15:07 | close | 4683 | 1.00 | 1.29360 | 0.00000 | 0.00000 | -492.00 | 130318.70 |
9367 | 2007.01.22 06:08 | buy | 4684 | 1.00 | 1.29662 | 0.00000 | 0.00000 | ||
9368 | 2007.01.22 08:15 | close | 4684 | 1.00 | 1.29730 | 0.00000 | 0.00000 | 68.00 | 130386.70 |
9369 | 2007.01.22 23:55 | buy | 4685 | 1.00 | 1.29422 | 0.00000 | 0.00000 | ||
9370 | 2007.01.23 00:36 | close | 4685 | 1.00 | 1.29500 | 0.00000 | 0.00000 | 74.30 | 130461.00 |
9371 | 2007.01.23 07:09 | sell | 4686 | 1.00 | 1.29450 | 0.00000 | 0.00000 | ||
9372 | 2007.01.23 07:46 | close | 4686 | 1.00 | 1.29352 | 0.00000 | 0.00000 | 98.00 | 130559.00 |
9373 | 2007.01.23 23:30 | buy | 4687 | 1.00 | 1.30152 | 0.00000 | 0.00000 | ||
9374 | 2007.01.24 00:08 | close | 4687 | 1.00 | 1.30240 | 0.00000 | 0.00000 | 84.30 | 130643.30 |
9375 | 2007.01.24 06:37 | buy | 4688 | 1.00 | 1.30242 | 0.00000 | 0.00000 | ||
9376 | 2007.01.24 09:51 | close | 4688 | 1.00 | 1.29750 | 0.00000 | 0.00000 | -492.00 | 130151.30 |
9377 | 2007.01.24 23:00 | sell | 4689 | 1.00 | 1.29690 | 0.00000 | 0.00000 | ||
9378 | 2007.01.24 23:40 | close | 4689 | 1.00 | 1.29592 | 0.00000 | 0.00000 | 98.00 | 130249.30 |
9379 | 2007.01.25 06:15 | sell | 4690 | 1.00 | 1.29660 | 0.00000 | 0.00000 | ||
9380 | 2007.01.25 06:37 | close | 4690 | 1.00 | 1.29592 | 0.00000 | 0.00000 | 68.00 | 130317.30 |
9381 | 2007.01.25 07:05 | buy | 4691 | 1.00 | 1.29542 | 0.00000 | 0.00000 | ||
9382 | 2007.01.25 07:45 | close | 4691 | 1.00 | 1.29630 | 0.00000 | 0.00000 | 88.00 | 130405.30 |
9383 | 2007.01.26 07:26 | buy | 4692 | 1.00 | 1.29172 | 0.00000 | 0.00000 | ||
9384 | 2007.01.26 08:18 | close | 4692 | 1.00 | 1.29280 | 0.00000 | 0.00000 | 108.00 | 130513.30 |
9385 | 2007.01.30 06:19 | buy | 4693 | 1.00 | 1.29592 | 0.00000 | 0.00000 | ||
9386 | 2007.01.30 08:17 | close | 4693 | 1.00 | 1.29670 | 0.00000 | 0.00000 | 78.00 | 130591.30 |
9387 | 2007.01.30 23:13 | sell | 4694 | 1.00 | 1.29700 | 0.00000 | 0.00000 | ||
9388 | 2007.01.31 00:05 | close | 4694 | 1.00 | 1.29622 | 0.00000 | 0.00000 | 78.30 | 130669.60 |
9389 | 2007.02.05 07:31 | buy | 4695 | 1.00 | 1.29302 | 0.00000 | 0.00000 | ||
9390 | 2007.02.05 07:44 | close | 4695 | 1.00 | 1.29400 | 0.00000 | 0.00000 | 98.00 | 130767.60 |
9391 | 2007.02.06 07:21 | buy | 4696 | 1.00 | 1.29152 | 0.00000 | 0.00000 | ||
9392 | 2007.02.06 08:22 | close | 4696 | 1.00 | 1.29210 | 0.00000 | 0.00000 | 58.00 | 130825.60 |
9393 | 2007.02.06 23:00 | sell | 4697 | 1.00 | 1.29840 | 0.00000 | 0.00000 | ||
9394 | 2007.02.07 01:02 | close | 4697 | 1.00 | 1.29782 | 0.00000 | 0.00000 | 58.30 | 130883.90 |
9395 | 2007.02.07 07:30 | buy | 4698 | 1.00 | 1.29762 | 0.00000 | 0.00000 | ||
9396 | 2007.02.07 08:27 | close | 4698 | 1.00 | 1.29830 | 0.00000 | 0.00000 | 68.00 | 130951.90 |
9397 | 2007.02.07 23:44 | sell | 4699 | 1.00 | 1.30150 | 0.00000 | 0.00000 | ||
9398 | 2007.02.08 08:20 | close | 4699 | 1.00 | 1.30092 | 0.00000 | 0.00000 | 58.90 | 131010.80 |
9399 | 2007.02.12 07:15 | sell | 4700 | 1.00 | 1.30260 | 0.00000 | 0.00000 | ||
9400 | 2007.02.12 07:41 | close | 4700 | 1.00 | 1.30172 | 0.00000 | 0.00000 | 88.00 | 131098.80 |
9401 | 2007.02.12 07:51 | sell | 4701 | 1.00 | 1.30250 | 0.00000 | 0.00000 | ||
9402 | 2007.02.12 09:11 | close | 4701 | 1.00 | 1.30152 | 0.00000 | 0.00000 | 98.00 | 131196.80 |
9403 | 2007.02.13 06:15 | sell | 4702 | 1.00 | 1.29650 | 0.00000 | 0.00000 | ||
9404 | 2007.02.13 07:19 | close | 4702 | 1.00 | 1.29592 | 0.00000 | 0.00000 | 58.00 | 131254.80 |
9405 | 2007.02.13 07:47 | sell | 4703 | 1.00 | 1.29690 | 0.00000 | 0.00000 | ||
9406 | 2007.02.13 13:53 | close | 4703 | 1.00 | 1.30182 | 0.00000 | 0.00000 | -492.00 | 130762.80 |
9407 | 2007.02.14 06:34 | buy | 4704 | 1.00 | 1.30242 | 0.00000 | 0.00000 | ||
9408 | 2007.02.14 06:45 | close | 4704 | 1.00 | 1.30320 | 0.00000 | 0.00000 | 78.00 | 130840.80 |
9409 | 2007.02.14 06:54 | buy | 4705 | 1.00 | 1.30262 | 0.00000 | 0.00000 | ||
9410 | 2007.02.14 07:34 | close | 4705 | 1.00 | 1.30330 | 0.00000 | 0.00000 | 68.00 | 130908.80 |
9411 | 2007.02.14 23:11 | sell | 4706 | 1.00 | 1.31320 | 0.00000 | 0.00000 | ||
9412 | 2007.02.15 09:01 | close | 4706 | 1.00 | 1.31252 | 0.00000 | 0.00000 | 68.90 | 130977.70 |
9413 | 2007.02.15 09:01 | buy | 4707 | 1.00 | 1.31252 | 0.00000 | 0.00000 | ||
9414 | 2007.02.15 09:30 | close | 4707 | 1.00 | 1.31370 | 0.00000 | 0.00000 | 118.00 | 131095.70 |
9415 | 2007.02.15 10:38 | buy | 4708 | 1.00 | 1.31232 | 0.00000 | 0.00000 | ||
9416 | 2007.02.15 10:49 | close | 4708 | 1.00 | 1.31320 | 0.00000 | 0.00000 | 88.00 | 131183.70 |
9417 | 2007.02.15 11:03 | buy | 4709 | 1.00 | 1.31232 | 0.00000 | 0.00000 | ||
9418 | 2007.02.15 11:40 | close | 4709 | 1.00 | 1.31320 | 0.00000 | 0.00000 | 88.00 | 131271.70 |
9419 | 2007.02.15 19:08 | buy | 4710 | 1.00 | 1.31242 | 0.00000 | 0.00000 | ||
9420 | 2007.02.15 19:24 | close | 4710 | 1.00 | 1.31330 | 0.00000 | 0.00000 | 88.00 | 131359.70 |
9421 | 2007.02.15 23:39 | buy | 4711 | 1.00 | 1.31362 | 0.00000 | 0.00000 | ||
9422 | 2007.02.16 05:12 | close | 4711 | 1.00 | 1.31410 | 0.00000 | 0.00000 | 44.30 | 131404.00 |
9423 | 2007.02.16 07:10 | buy | 4712 | 1.00 | 1.31292 | 0.00000 | 0.00000 | ||
9424 | 2007.02.16 08:17 | close | 4712 | 1.00 | 1.31350 | 0.00000 | 0.00000 | 58.00 | 131462.00 |
9425 | 2007.02.20 07:00 | sell | 4713 | 1.00 | 1.31840 | 0.00000 | 0.00000 | ||
9426 | 2007.02.20 07:13 | close | 4713 | 1.00 | 1.31752 | 0.00000 | 0.00000 | 88.00 | 131550.00 |
9427 | 2007.02.22 06:00 | buy | 4714 | 1.00 | 1.31262 | 0.00000 | 0.00000 | ||
9428 | 2007.02.22 07:20 | close | 4714 | 1.00 | 1.31320 | 0.00000 | 0.00000 | 58.00 | 131608.00 |
9429 | 2007.02.26 23:51 | sell | 4715 | 1.00 | 1.31900 | 0.00000 | 0.00000 | ||
9430 | 2007.02.27 01:44 | close | 4715 | 1.00 | 1.31842 | 0.00000 | 0.00000 | 58.30 | 131666.30 |
9431 | 2007.02.27 07:14 | buy | 4716 | 1.00 | 1.31762 | 0.00000 | 0.00000 | ||
9432 | 2007.02.27 09:09 | close | 4716 | 1.00 | 1.31830 | 0.00000 | 0.00000 | 68.00 | 131734.30 |
9433 | 2007.02.27 21:17 | buy | 4717 | 1.00 | 1.32342 | 0.00000 | 0.00000 | ||
9434 | 2007.02.27 21:32 | close | 4717 | 1.00 | 1.32420 | 0.00000 | 0.00000 | 78.00 | 131812.30 |
9435 | 2007.02.28 07:10 | buy | 4718 | 1.00 | 1.32112 | 0.00000 | 0.00000 | ||
9436 | 2007.02.28 07:32 | close | 4718 | 1.00 | 1.32200 | 0.00000 | 0.00000 | 88.00 | 131900.30 |
9437 | 2007.02.28 23:43 | buy | 4719 | 1.00 | 1.32232 | 0.00000 | 0.00000 | ||
9438 | 2007.03.01 00:40 | close | 4719 | 1.00 | 1.32320 | 0.00000 | 0.00000 | 76.90 | 131977.20 |
9439 | 2007.03.01 23:06 | buy | 4720 | 1.00 | 1.31782 | 0.00000 | 0.00000 | ||
9440 | 2007.03.02 07:03 | close | 4720 | 1.00 | 1.31730 | 0.00000 | 0.00000 | -55.70 | 131921.50 |
9441 | 2007.03.05 06:14 | sell | 4721 | 1.00 | 1.31600 | 0.00000 | 0.00000 | ||
9442 | 2007.03.05 07:48 | close | 4721 | 1.00 | 1.31532 | 0.00000 | 0.00000 | 68.00 | 131989.50 |
9443 | 2007.03.05 23:50 | buy | 4722 | 1.00 | 1.30832 | 0.00000 | 0.00000 | ||
9444 | 2007.03.06 01:06 | close | 4722 | 1.00 | 1.30920 | 0.00000 | 0.00000 | 84.30 | 132073.80 |
9445 | 2007.03.06 07:55 | buy | 4723 | 1.00 | 1.30962 | 0.00000 | 0.00000 | ||
9446 | 2007.03.06 08:08 | close | 4723 | 1.00 | 1.31050 | 0.00000 | 0.00000 | 88.00 | 132161.80 |
9447 | 2007.03.12 07:00 | sell | 4724 | 1.00 | 1.31210 | 0.00000 | 0.00000 | ||
9448 | 2007.03.12 07:52 | close | 4724 | 1.00 | 1.31142 | 0.00000 | 0.00000 | 68.00 | 132229.80 |
9449 | 2007.03.13 06:45 | buy | 4725 | 1.00 | 1.31802 | 0.00000 | 0.00000 | ||
9450 | 2007.03.13 12:17 | close | 4725 | 1.00 | 1.31870 | 0.00000 | 0.00000 | 68.00 | 132297.80 |
9451 | 2007.03.14 07:43 | buy | 4726 | 1.00 | 1.31832 | 0.00000 | 0.00000 | ||
9452 | 2007.03.14 07:48 | close | 4726 | 1.00 | 1.31960 | 0.00000 | 0.00000 | 128.00 | 132425.80 |
9453 | 2007.03.14 07:52 | sell | 4727 | 1.00 | 1.32020 | 0.00000 | 0.00000 | ||
9454 | 2007.03.14 08:31 | close | 4727 | 1.00 | 1.31922 | 0.00000 | 0.00000 | 98.00 | 132523.80 |
9455 | 2007.03.15 07:16 | buy | 4728 | 1.00 | 1.32192 | 0.00000 | 0.00000 | ||
9456 | 2007.03.15 08:17 | close | 4728 | 1.00 | 1.32260 | 0.00000 | 0.00000 | 68.00 | 132591.80 |
9457 | 2007.03.16 07:58 | sell | 4729 | 1.00 | 1.33020 | 0.00000 | 0.00000 | ||
9458 | 2007.03.16 14:17 | buy | 4730 | 1.00 | 1.33152 | 0.00000 | 0.00000 | ||
9459 | 2007.03.16 14:36 | close | 4730 | 1.00 | 1.33260 | 0.00000 | 0.00000 | 108.00 | 132699.80 |
9460 | 2007.03.16 16:22 | close | 4729 | 1.00 | 1.33132 | 0.00000 | 0.00000 | -112.00 | 132587.80 |
9461 | 2007.03.16 16:22 | buy | 4731 | 1.00 | 1.33132 | 0.00000 | 0.00000 | ||
9462 | 2007.03.16 17:43 | close | 4731 | 1.00 | 1.33200 | 0.00000 | 0.00000 | 68.00 | 132655.80 |
9463 | 2007.03.19 02:19 | buy | 4732 | 1.00 | 1.33092 | 0.00000 | 0.00000 | ||
9464 | 2007.03.19 09:12 | close | 4732 | 1.00 | 1.33160 | 0.00000 | 0.00000 | 68.00 | 132723.80 |
9465 | 2007.03.19 23:41 | sell | 4733 | 1.00 | 1.33080 | 0.00000 | 0.00000 | ||
9466 | 2007.03.20 02:03 | close | 4733 | 1.00 | 1.33022 | 0.00000 | 0.00000 | 58.30 | 132782.10 |
9467 | 2007.03.20 06:43 | sell | 4734 | 1.00 | 1.32960 | 0.00000 | 0.00000 | ||
9468 | 2007.03.20 09:38 | close | 4734 | 1.00 | 1.32882 | 0.00000 | 0.00000 | 78.00 | 132860.10 |
9469 | 2007.03.20 23:00 | sell | 4735 | 1.00 | 1.33230 | 0.00000 | 0.00000 | ||
9470 | 2007.03.20 23:17 | close | 4735 | 1.00 | 1.33142 | 0.00000 | 0.00000 | 88.00 | 132948.10 |
9471 | 2007.03.22 03:27 | buy | 4736 | 1.00 | 1.33852 | 0.00000 | 0.00000 | ||
9472 | 2007.03.22 17:42 | close | 4736 | 1.00 | 1.33360 | 0.00000 | 0.00000 | -492.00 | 132456.10 |
9473 | 2007.03.23 06:06 | sell | 4737 | 1.00 | 1.33290 | 0.00000 | 0.00000 | ||
9474 | 2007.03.23 09:47 | close | 4737 | 1.00 | 1.33212 | 0.00000 | 0.00000 | 78.00 | 132534.10 |
9475 | 2007.03.26 06:57 | sell | 4738 | 1.00 | 1.32720 | 0.00000 | 0.00000 | ||
9476 | 2007.03.26 09:07 | close | 4738 | 1.00 | 1.32652 | 0.00000 | 0.00000 | 68.00 | 132602.10 |
9477 | 2007.03.27 06:17 | sell | 4739 | 1.00 | 1.33360 | 0.00000 | 0.00000 | ||
9478 | 2007.03.27 07:20 | close | 4739 | 1.00 | 1.33292 | 0.00000 | 0.00000 | 68.00 | 132670.10 |
9479 | 2007.03.27 23:04 | sell | 4740 | 1.00 | 1.33670 | 0.00000 | 0.00000 | ||
9480 | 2007.03.27 23:11 | close | 4740 | 1.00 | 1.33572 | 0.00000 | 0.00000 | 98.00 | 132768.10 |
9481 | 2007.03.27 23:11 | sell | 4741 | 1.00 | 1.33560 | 0.00000 | 0.00000 | ||
9482 | 2007.03.28 01:55 | close | 4741 | 1.00 | 1.33502 | 0.00000 | 0.00000 | 58.30 | 132826.40 |
9483 | 2007.03.29 06:01 | sell | 4742 | 1.00 | 1.33210 | 0.00000 | 0.00000 | ||
9484 | 2007.03.29 08:35 | close | 4742 | 1.00 | 1.33132 | 0.00000 | 0.00000 | 78.00 | 132904.40 |
9485 | 2007.04.02 06:00 | sell | 4743 | 1.00 | 1.33540 | 0.00000 | 0.00000 | ||
9486 | 2007.04.02 08:01 | close | 4743 | 1.00 | 1.33482 | 0.00000 | 0.00000 | 58.00 | 132962.40 |
9487 | 2007.04.04 06:15 | sell | 4744 | 1.00 | 1.33410 | 0.00000 | 0.00000 | ||
9488 | 2007.04.04 07:43 | close | 4744 | 1.00 | 1.33352 | 0.00000 | 0.00000 | 58.00 | 133020.40 |
9489 | 2007.04.04 23:26 | sell | 4745 | 1.00 | 1.33730 | 0.00000 | 0.00000 | ||
9490 | 2007.04.05 05:04 | close | 4745 | 1.00 | 1.33672 | 0.00000 | 0.00000 | 58.90 | 133079.30 |
9491 | 2007.04.05 07:47 | buy | 4746 | 1.00 | 1.33572 | 0.00000 | 0.00000 | ||
9492 | 2007.04.05 08:49 | close | 4746 | 1.00 | 1.33630 | 0.00000 | 0.00000 | 58.00 | 133137.30 |
9493 | 2007.04.05 23:27 | buy | 4747 | 1.00 | 1.34212 | 0.00000 | 0.00000 | ||
9494 | 2007.04.05 23:55 | close | 4747 | 1.00 | 1.34300 | 0.00000 | 0.00000 | 88.00 | 133225.30 |
9495 | 2007.04.05 23:57 | sell | 4748 | 1.00 | 1.34310 | 0.00000 | 0.00000 | ||
9496 | 2007.04.06 01:54 | close | 4748 | 1.00 | 1.34252 | 0.00000 | 0.00000 | 58.30 | 133283.60 |
9497 | 2007.04.06 06:46 | buy | 4749 | 1.00 | 1.34162 | 0.00000 | 0.00000 | ||
9498 | 2007.04.06 11:43 | close | 4749 | 1.00 | 1.34220 | 0.00000 | 0.00000 | 58.00 | 133341.60 |
9499 | 2007.04.11 07:44 | sell | 4750 | 1.00 | 1.34320 | 0.00000 | 0.00000 | ||
9500 | 2007.04.11 08:04 | close | 4750 | 1.00 | 1.34252 | 0.00000 | 0.00000 | 68.00 | 133409.60 |
9501 | 2007.04.12 07:20 | buy | 4751 | 1.00 | 1.34542 | 0.00000 | 0.00000 | ||
9502 | 2007.04.12 07:26 | close | 4751 | 1.00 | 1.34650 | 0.00000 | 0.00000 | 108.00 | 133517.60 |
9503 | 2007.04.13 06:49 | buy | 4752 | 1.00 | 1.35092 | 0.00000 | 0.00000 | ||
9504 | 2007.04.13 08:21 | close | 4752 | 1.00 | 1.35160 | 0.00000 | 0.00000 | 68.00 | 133585.60 |
9505 | 2007.04.13 16:39 | buy | 4753 | 1.00 | 1.35302 | 0.00000 | 0.00000 | ||
9506 | 2007.04.13 19:50 | close | 4753 | 1.00 | 1.35380 | 0.00000 | 0.00000 | 78.00 | 133663.60 |
9507 | 2007.04.16 03:00 | buy | 4754 | 1.00 | 1.35612 | 0.00000 | 0.00000 | ||
9508 | 2007.04.17 04:18 | close | 4754 | 1.00 | 1.35410 | 0.00000 | 0.00000 | -205.70 | 133457.90 |
9509 | 2007.04.17 07:30 | sell | 4755 | 1.00 | 1.35430 | 0.00000 | 0.00000 | ||
9510 | 2007.04.17 09:26 | close | 4755 | 1.00 | 1.35362 | 0.00000 | 0.00000 | 68.00 | 133525.90 |
9511 | 2007.04.17 17:56 | buy | 4756 | 1.00 | 1.35672 | 0.00000 | 0.00000 | ||
9512 | 2007.04.17 23:09 | close | 4756 | 1.00 | 1.35730 | 0.00000 | 0.00000 | 58.00 | 133583.90 |
9513 | 2007.04.17 23:09 | sell | 4757 | 1.00 | 1.35730 | 0.00000 | 0.00000 | ||
9514 | 2007.04.18 13:38 | buy | 4758 | 1.00 | 1.35922 | 0.00000 | 0.00000 | ||
9515 | 2007.04.18 14:05 | close | 4757 | 1.00 | 1.35792 | 0.00000 | 0.00000 | -61.70 | 133522.20 |
9516 | 2007.04.18 21:49 | close | 4758 | 1.00 | 1.35890 | 0.00000 | 0.00000 | -32.00 | 133490.20 |
9517 | 2007.04.19 02:49 | buy | 4759 | 1.00 | 1.35992 | 0.00000 | 0.00000 | ||
9518 | 2007.04.19 05:45 | close | 4759 | 1.00 | 1.36050 | 0.00000 | 0.00000 | 58.00 | 133548.20 |
9519 | 2007.04.19 23:59 | sell | 4760 | 1.00 | 1.36180 | 0.00000 | 0.00000 | ||
9520 | 2007.04.20 02:59 | buy | 4761 | 1.00 | 1.36182 | 0.00000 | 0.00000 | ||
9521 | 2007.04.20 04:13 | close | 4760 | 1.00 | 1.36122 | 0.00000 | 0.00000 | 58.30 | 133606.50 |
9522 | 2007.04.20 08:08 | close | 4761 | 1.00 | 1.36240 | 0.00000 | 0.00000 | 58.00 | 133664.50 |
9523 | 2007.04.23 07:53 | buy | 4762 | 1.00 | 1.35822 | 0.00000 | 0.00000 | ||
9524 | 2007.04.23 17:34 | close | 4762 | 1.00 | 1.35740 | 0.00000 | 0.00000 | -82.00 | 133582.50 |
9525 | 2007.04.23 23:35 | sell | 4763 | 1.00 | 1.35800 | 0.00000 | 0.00000 | ||
9526 | 2007.04.24 02:12 | close | 4763 | 1.00 | 1.35732 | 0.00000 | 0.00000 | 68.30 | 133650.80 |
9527 | 2007.04.25 07:04 | buy | 4764 | 1.00 | 1.36282 | 0.00000 | 0.00000 | ||
9528 | 2007.04.25 07:55 | close | 4764 | 1.00 | 1.36380 | 0.00000 | 0.00000 | 98.00 | 133748.80 |
9529 | 2007.04.26 23:04 | buy | 4765 | 1.00 | 1.35972 | 0.00000 | 0.00000 | ||
9530 | 2007.04.27 03:54 | close | 4765 | 1.00 | 1.36030 | 0.00000 | 0.00000 | 54.30 | 133803.10 |
9531 | 2007.04.27 07:04 | sell | 4766 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
9532 | 2007.04.27 07:40 | close | 4766 | 1.00 | 1.35962 | 0.00000 | 0.00000 | 98.00 | 133901.10 |
9533 | 2007.04.27 07:40 | buy | 4767 | 1.00 | 1.35962 | 0.00000 | 0.00000 | ||
9534 | 2007.04.27 10:01 | close | 4767 | 1.00 | 1.36030 | 0.00000 | 0.00000 | 68.00 | 133969.10 |
9535 | 2007.04.30 07:10 | buy | 4768 | 1.00 | 1.36342 | 0.00000 | 0.00000 | ||
9536 | 2007.04.30 14:31 | close | 4768 | 1.00 | 1.36230 | 0.00000 | 0.00000 | -112.00 | 133857.10 |
9537 | 2007.05.02 23:29 | buy | 4769 | 1.00 | 1.35882 | 0.00000 | 0.00000 | ||
9538 | 2007.05.03 01:40 | close | 4769 | 1.00 | 1.35960 | 0.00000 | 0.00000 | 66.90 | 133924.00 |
9539 | 2007.05.03 06:15 | sell | 4770 | 1.00 | 1.36050 | 0.00000 | 0.00000 | ||
9540 | 2007.05.03 07:43 | close | 4770 | 1.00 | 1.35972 | 0.00000 | 0.00000 | 78.00 | 134002.00 |
9541 | 2007.05.03 23:51 | buy | 4771 | 1.00 | 1.35482 | 0.00000 | 0.00000 | ||
9542 | 2007.05.04 00:52 | close | 4771 | 1.00 | 1.35540 | 0.00000 | 0.00000 | 54.30 | 134056.30 |
9543 | 2007.05.04 06:55 | buy | 4772 | 1.00 | 1.35362 | 0.00000 | 0.00000 | ||
9544 | 2007.05.04 07:15 | close | 4772 | 1.00 | 1.35450 | 0.00000 | 0.00000 | 88.00 | 134144.30 |
9545 | 2007.05.04 07:34 | sell | 4773 | 1.00 | 1.35520 | 0.00000 | 0.00000 | ||
9546 | 2007.05.04 09:42 | close | 4773 | 1.00 | 1.35462 | 0.00000 | 0.00000 | 58.00 | 134202.30 |
9547 | 2007.05.07 06:30 | buy | 4774 | 1.00 | 1.36012 | 0.00000 | 0.00000 | ||
9548 | 2007.05.07 07:47 | close | 4774 | 1.00 | 1.36080 | 0.00000 | 0.00000 | 68.00 | 134270.30 |
9549 | 2007.05.10 07:46 | sell | 4775 | 1.00 | 1.35440 | 0.00000 | 0.00000 | ||
9550 | 2007.05.10 11:09 | close | 4775 | 1.00 | 1.35352 | 0.00000 | 0.00000 | 88.00 | 134358.30 |
9551 | 2007.05.16 07:34 | sell | 4776 | 1.00 | 1.36000 | 0.00000 | 0.00000 | ||
9552 | 2007.05.16 11:29 | close | 4776 | 1.00 | 1.35932 | 0.00000 | 0.00000 | 68.00 | 134426.30 |
9553 | 2007.05.16 23:20 | sell | 4777 | 1.00 | 1.35230 | 0.00000 | 0.00000 | ||
9554 | 2007.05.16 23:44 | close | 4777 | 1.00 | 1.35162 | 0.00000 | 0.00000 | 68.00 | 134494.30 |
9555 | 2007.05.21 23:45 | buy | 4778 | 1.00 | 1.34612 | 0.00000 | 0.00000 | ||
9556 | 2007.05.22 00:37 | close | 4778 | 1.00 | 1.34700 | 0.00000 | 0.00000 | 84.30 | 134578.60 |
9557 | 2007.05.22 07:45 | sell | 4779 | 1.00 | 1.34640 | 0.00000 | 0.00000 | ||
9558 | 2007.05.22 09:30 | close | 4779 | 1.00 | 1.34582 | 0.00000 | 0.00000 | 58.00 | 134636.60 |
9559 | 2007.05.25 06:05 | buy | 4780 | 1.00 | 1.34172 | 0.00000 | 0.00000 | ||
9560 | 2007.05.25 07:47 | close | 4780 | 1.00 | 1.34230 | 0.00000 | 0.00000 | 58.00 | 134694.60 |
9561 | 2007.05.29 06:48 | sell | 4781 | 1.00 | 1.34390 | 0.00000 | 0.00000 | ||
9562 | 2007.05.29 11:08 | close | 4781 | 1.00 | 1.34882 | 0.00000 | 0.00000 | -492.00 | 134202.60 |
9563 | 2007.05.30 06:51 | buy | 4782 | 1.00 | 1.34442 | 0.00000 | 0.00000 | ||
9564 | 2007.05.31 08:21 | close | 4782 | 1.00 | 1.34410 | 0.00000 | 0.00000 | -43.10 | 134159.50 |
9565 | 2007.06.04 07:56 | sell | 4783 | 1.00 | 1.34540 | 0.00000 | 0.00000 | ||
9566 | 2007.06.04 08:49 | close | 4783 | 1.00 | 1.34472 | 0.00000 | 0.00000 | 68.00 | 134227.50 |
9567 | 2007.06.04 23:26 | sell | 4784 | 1.00 | 1.34940 | 0.00000 | 0.00000 | ||
9568 | 2007.06.05 01:00 | close | 4784 | 1.00 | 1.34882 | 0.00000 | 0.00000 | 58.30 | 134285.80 |
9569 | 2007.06.05 06:18 | sell | 4785 | 1.00 | 1.35040 | 0.00000 | 0.00000 | ||
9570 | 2007.06.05 07:19 | close | 4785 | 1.00 | 1.34982 | 0.00000 | 0.00000 | 58.00 | 134343.80 |
9571 | 2007.06.05 07:46 | buy | 4786 | 1.00 | 1.34942 | 0.00000 | 0.00000 | ||
9572 | 2007.06.05 08:49 | close | 4786 | 1.00 | 1.35000 | 0.00000 | 0.00000 | 58.00 | 134401.80 |
9573 | 2007.06.07 23:44 | buy | 4787 | 1.00 | 1.34252 | 0.00000 | 0.00000 | ||
9574 | 2007.06.08 08:00 | close | 4787 | 1.00 | 1.34270 | 0.00000 | 0.00000 | 14.30 | 134416.10 |
9575 | 2007.06.08 15:13 | sell | 4788 | 1.00 | 1.33640 | 0.00000 | 0.00000 | ||
9576 | 2007.06.08 15:27 | close | 4788 | 1.00 | 1.33552 | 0.00000 | 0.00000 | 88.00 | 134504.10 |
9577 | 2007.06.08 21:37 | sell | 4789 | 1.00 | 1.33670 | 0.00000 | 0.00000 | ||
9578 | 2007.06.11 00:02 | close | 4789 | 1.00 | 1.33612 | 0.00000 | 0.00000 | 58.30 | 134562.40 |
9579 | 2007.06.11 14:02 | sell | 4790 | 1.00 | 1.33540 | 0.00000 | 0.00000 | ||
9580 | 2007.06.11 14:35 | close | 4790 | 1.00 | 1.33452 | 0.00000 | 0.00000 | 88.00 | 134650.40 |
9581 | 2007.06.11 17:22 | sell | 4791 | 1.00 | 1.33540 | 0.00000 | 0.00000 | ||
9582 | 2007.06.12 08:49 | close | 4791 | 1.00 | 1.33552 | 0.00000 | 0.00000 | -11.70 | 134638.70 |
9583 | 2007.06.12 19:55 | sell | 4792 | 1.00 | 1.33290 | 0.00000 | 0.00000 | ||
9584 | 2007.06.12 20:45 | close | 4792 | 1.00 | 1.33212 | 0.00000 | 0.00000 | 78.00 | 134716.70 |
9585 | 2007.06.13 07:44 | sell | 4793 | 1.00 | 1.33100 | 0.00000 | 0.00000 | ||
9586 | 2007.06.13 08:36 | close | 4793 | 1.00 | 1.33012 | 0.00000 | 0.00000 | 88.00 | 134804.70 |
9587 | 2007.06.13 13:34 | sell | 4794 | 1.00 | 1.32830 | 0.00000 | 0.00000 | ||
9588 | 2007.06.13 13:42 | close | 4794 | 1.00 | 1.32762 | 0.00000 | 0.00000 | 68.00 | 134872.70 |
9589 | 2007.06.13 14:04 | sell | 4795 | 1.00 | 1.32830 | 0.00000 | 0.00000 | ||
9590 | 2007.06.13 14:32 | close | 4795 | 1.00 | 1.32732 | 0.00000 | 0.00000 | 98.00 | 134970.70 |
9591 | 2007.06.13 14:43 | sell | 4796 | 1.00 | 1.32990 | 0.00000 | 0.00000 | ||
9592 | 2007.06.13 14:48 | close | 4796 | 1.00 | 1.32872 | 0.00000 | 0.00000 | 118.00 | 135088.70 |
9593 | 2007.06.13 16:19 | sell | 4797 | 1.00 | 1.33030 | 0.00000 | 0.00000 | ||
9594 | 2007.06.13 17:17 | close | 4797 | 1.00 | 1.32942 | 0.00000 | 0.00000 | 88.00 | 135176.70 |
9595 | 2007.06.13 20:38 | sell | 4798 | 1.00 | 1.32990 | 0.00000 | 0.00000 | ||
9596 | 2007.06.14 08:32 | close | 4798 | 1.00 | 1.33022 | 0.00000 | 0.00000 | -31.10 | 135145.60 |
9597 | 2007.06.19 07:21 | sell | 4799 | 1.00 | 1.34270 | 0.00000 | 0.00000 | ||
9598 | 2007.06.19 09:12 | close | 4799 | 1.00 | 1.34192 | 0.00000 | 0.00000 | 78.00 | 135223.60 |
9599 | 2007.06.22 07:41 | sell | 4800 | 1.00 | 1.33990 | 0.00000 | 0.00000 | ||
9600 | 2007.06.22 14:17 | close | 4800 | 1.00 | 1.34522 | 0.00000 | 0.00000 | -532.00 | 134691.60 |
9601 | 2007.06.25 07:31 | buy | 4801 | 1.00 | 1.34592 | 0.00000 | 0.00000 | ||
9602 | 2007.06.25 15:02 | close | 4801 | 1.00 | 1.34680 | 0.00000 | 0.00000 | 88.00 | 134779.60 |
9603 | 2007.06.26 23:01 | buy | 4802 | 1.00 | 1.34532 | 0.00000 | 0.00000 | ||
9604 | 2007.06.27 13:11 | close | 4802 | 1.00 | 1.34450 | 0.00000 | 0.00000 | -85.70 | 134693.90 |
9605 | 2007.06.27 23:01 | sell | 4803 | 1.00 | 1.34540 | 0.00000 | 0.00000 | ||
9606 | 2007.06.28 09:28 | close | 4803 | 1.00 | 1.34452 | 0.00000 | 0.00000 | 88.90 | 134782.80 |
9607 | 2007.06.29 06:34 | sell | 4804 | 1.00 | 1.34440 | 0.00000 | 0.00000 | ||
9608 | 2007.06.29 12:04 | close | 4804 | 1.00 | 1.34962 | 0.00000 | 0.00000 | -522.00 | 134260.80 |
9609 | 2007.07.02 02:58 | buy | 4805 | 1.00 | 1.35322 | 0.00000 | 0.00000 | ||
9610 | 2007.07.02 04:49 | close | 4805 | 1.00 | 1.35380 | 0.00000 | 0.00000 | 58.00 | 134318.80 |
9611 | 2007.07.02 06:53 | buy | 4806 | 1.00 | 1.35292 | 0.00000 | 0.00000 | ||
9612 | 2007.07.02 07:19 | close | 4806 | 1.00 | 1.35360 | 0.00000 | 0.00000 | 68.00 | 134386.80 |
9613 | 2007.07.02 23:45 | sell | 4807 | 1.00 | 1.36280 | 0.00000 | 0.00000 | ||
9614 | 2007.07.03 01:11 | close | 4807 | 1.00 | 1.36222 | 0.00000 | 0.00000 | 58.30 | 134445.10 |
9615 | 2007.07.03 01:28 | buy | 4808 | 1.00 | 1.36182 | 0.00000 | 0.00000 | ||
9616 | 2007.07.03 03:56 | close | 4808 | 1.00 | 1.36250 | 0.00000 | 0.00000 | 68.00 | 134513.10 |
9617 | 2007.07.03 07:45 | sell | 4809 | 1.00 | 1.36300 | 0.00000 | 0.00000 | ||
9618 | 2007.07.03 08:00 | close | 4809 | 1.00 | 1.36212 | 0.00000 | 0.00000 | 88.00 | 134601.10 |
9619 | 2007.07.03 09:21 | buy | 4810 | 1.00 | 1.36122 | 0.00000 | 0.00000 | ||
9620 | 2007.07.03 14:37 | close | 4810 | 1.00 | 1.36190 | 0.00000 | 0.00000 | 68.00 | 134669.10 |
9621 | 2007.07.03 20:14 | buy | 4811 | 1.00 | 1.36082 | 0.00000 | 0.00000 | ||
9622 | 2007.07.04 03:34 | close | 4811 | 1.00 | 1.36140 | 0.00000 | 0.00000 | 54.30 | 134723.40 |
9623 | 2007.07.04 07:49 | sell | 4812 | 1.00 | 1.36190 | 0.00000 | 0.00000 | ||
9624 | 2007.07.04 12:59 | close | 4812 | 1.00 | 1.36132 | 0.00000 | 0.00000 | 58.00 | 134781.40 |
9625 | 2007.07.04 13:00 | buy | 4813 | 1.00 | 1.36092 | 0.00000 | 0.00000 | ||
9626 | 2007.07.04 13:59 | close | 4813 | 1.00 | 1.36190 | 0.00000 | 0.00000 | 98.00 | 134879.40 |
9627 | 2007.07.04 19:11 | buy | 4814 | 1.00 | 1.36142 | 0.00000 | 0.00000 | ||
9628 | 2007.07.05 01:16 | close | 4814 | 1.00 | 1.36160 | 0.00000 | 0.00000 | 6.90 | 134886.30 |
9629 | 2007.07.05 13:18 | buy | 4815 | 1.00 | 1.36352 | 0.00000 | 0.00000 | ||
9630 | 2007.07.05 13:27 | close | 4815 | 1.00 | 1.36450 | 0.00000 | 0.00000 | 98.00 | 134984.30 |
9631 | 2007.07.05 13:36 | buy | 4816 | 1.00 | 1.36362 | 0.00000 | 0.00000 | ||
9632 | 2007.07.05 14:04 | close | 4816 | 1.00 | 1.36440 | 0.00000 | 0.00000 | 78.00 | 135062.30 |
9633 | 2007.07.05 14:19 | buy | 4817 | 1.00 | 1.36352 | 0.00000 | 0.00000 | ||
9634 | 2007.07.05 16:21 | close | 4817 | 1.00 | 1.35860 | 0.00000 | 0.00000 | -492.00 | 134570.30 |
9635 | 2007.07.06 07:47 | buy | 4818 | 1.00 | 1.35872 | 0.00000 | 0.00000 | ||
9636 | 2007.07.06 09:03 | close | 4818 | 1.00 | 1.35930 | 0.00000 | 0.00000 | 58.00 | 134628.30 |
9637 | 2007.07.09 23:15 | sell | 4819 | 1.00 | 1.36290 | 0.00000 | 0.00000 | ||
9638 | 2007.07.10 00:19 | close | 4819 | 1.00 | 1.36232 | 0.00000 | 0.00000 | 58.30 | 134686.60 |
9639 | 2007.07.10 06:39 | buy | 4820 | 1.00 | 1.36132 | 0.00000 | 0.00000 | ||
9640 | 2007.07.10 09:07 | close | 4820 | 1.00 | 1.36210 | 0.00000 | 0.00000 | 78.00 | 134764.60 |
9641 | 2007.07.10 19:09 | buy | 4821 | 1.00 | 1.37012 | 0.00000 | 0.00000 | ||
9642 | 2007.07.10 19:22 | close | 4821 | 1.00 | 1.37110 | 0.00000 | 0.00000 | 98.00 | 134862.60 |
9643 | 2007.07.10 23:51 | sell | 4822 | 1.00 | 1.37710 | 0.00000 | 0.00000 | ||
9644 | 2007.07.11 00:25 | close | 4822 | 1.00 | 1.37622 | 0.00000 | 0.00000 | 88.30 | 134950.90 |
9645 | 2007.07.11 07:37 | sell | 4823 | 1.00 | 1.37460 | 0.00000 | 0.00000 | ||
9646 | 2007.07.11 08:46 | close | 4823 | 1.00 | 1.37392 | 0.00000 | 0.00000 | 68.00 | 135018.90 |
9647 | 2007.07.11 17:38 | buy | 4824 | 1.00 | 1.37522 | 0.00000 | 0.00000 | ||
9648 | 2007.07.11 18:17 | close | 4824 | 1.00 | 1.37630 | 0.00000 | 0.00000 | 108.00 | 135126.90 |
9649 | 2007.07.11 21:33 | buy | 4825 | 1.00 | 1.37542 | 0.00000 | 0.00000 | ||
9650 | 2007.07.12 04:40 | close | 4825 | 1.00 | 1.37530 | 0.00000 | 0.00000 | -23.10 | 135103.80 |
9651 | 2007.07.12 14:44 | buy | 4826 | 1.00 | 1.37782 | 0.00000 | 0.00000 | ||
9652 | 2007.07.12 18:26 | close | 4826 | 1.00 | 1.37850 | 0.00000 | 0.00000 | 68.00 | 135171.80 |
9653 | 2007.07.12 21:04 | buy | 4827 | 1.00 | 1.37782 | 0.00000 | 0.00000 | ||
9654 | 2007.07.12 22:31 | close | 4827 | 1.00 | 1.37840 | 0.00000 | 0.00000 | 58.00 | 135229.80 |
9655 | 2007.07.12 23:07 | sell | 4828 | 1.00 | 1.37890 | 0.00000 | 0.00000 | ||
9656 | 2007.07.13 01:04 | close | 4828 | 1.00 | 1.37832 | 0.00000 | 0.00000 | 58.30 | 135288.10 |
9657 | 2007.07.13 08:30 | buy | 4829 | 1.00 | 1.37722 | 0.00000 | 0.00000 | ||
9658 | 2007.07.13 09:45 | close | 4829 | 1.00 | 1.37810 | 0.00000 | 0.00000 | 88.00 | 135376.10 |
9659 | 2007.07.13 16:46 | buy | 4830 | 1.00 | 1.37722 | 0.00000 | 0.00000 | ||
9660 | 2007.07.13 16:51 | close | 4830 | 1.00 | 1.37810 | 0.00000 | 0.00000 | 88.00 | 135464.10 |
9661 | 2007.07.17 23:23 | sell | 4831 | 1.00 | 1.37870 | 0.00000 | 0.00000 | ||
9662 | 2007.07.18 07:58 | buy | 4832 | 1.00 | 1.38162 | 0.00000 | 0.00000 | ||
9663 | 2007.07.18 09:39 | close | 4831 | 1.00 | 1.37972 | 0.00000 | 0.00000 | -101.70 | 135362.40 |
9664 | 2007.07.18 13:55 | close | 4832 | 1.00 | 1.37660 | 0.00000 | 0.00000 | -502.00 | 134860.40 |
9665 | 2007.07.19 07:55 | buy | 4833 | 1.00 | 1.37882 | 0.00000 | 0.00000 | ||
9666 | 2007.07.19 08:12 | close | 4833 | 1.00 | 1.37950 | 0.00000 | 0.00000 | 68.00 | 134928.40 |
9667 | 2007.07.20 07:32 | sell | 4834 | 1.00 | 1.38020 | 0.00000 | 0.00000 | ||
9668 | 2007.07.20 09:21 | close | 4834 | 1.00 | 1.37962 | 0.00000 | 0.00000 | 58.00 | 134986.40 |
9669 | 2007.07.23 23:01 | sell | 4835 | 1.00 | 1.38090 | 0.00000 | 0.00000 | ||
9670 | 2007.07.24 00:33 | close | 4835 | 1.00 | 1.38032 | 0.00000 | 0.00000 | 58.30 | 135044.70 |
9671 | 2007.07.24 07:35 | sell | 4836 | 1.00 | 1.38290 | 0.00000 | 0.00000 | ||
9672 | 2007.07.24 08:08 | close | 4836 | 1.00 | 1.38222 | 0.00000 | 0.00000 | 68.00 | 135112.70 |
9673 | 2007.07.25 07:26 | sell | 4837 | 1.00 | 1.38170 | 0.00000 | 0.00000 | ||
9674 | 2007.07.25 08:16 | close | 4837 | 1.00 | 1.38082 | 0.00000 | 0.00000 | 88.00 | 135200.70 |
9675 | 2007.07.25 23:33 | sell | 4838 | 1.00 | 1.37270 | 0.00000 | 0.00000 | ||
9676 | 2007.07.26 02:01 | close | 4838 | 1.00 | 1.37212 | 0.00000 | 0.00000 | 58.90 | 135259.60 |
9677 | 2007.07.26 07:23 | sell | 4839 | 1.00 | 1.37140 | 0.00000 | 0.00000 | ||
9678 | 2007.07.26 13:20 | close | 4839 | 1.00 | 1.37052 | 0.00000 | 0.00000 | 88.00 | 135347.60 |
9679 | 2007.07.26 23:48 | buy | 4840 | 1.00 | 1.37372 | 0.00000 | 0.00000 | ||
9680 | 2007.07.27 00:26 | close | 4840 | 1.00 | 1.37460 | 0.00000 | 0.00000 | 84.30 | 135431.90 |
9681 | 2007.07.30 05:11 | sell | 4841 | 1.00 | 1.36390 | 0.00000 | 0.00000 | ||
9682 | 2007.07.30 06:20 | close | 4841 | 1.00 | 1.36332 | 0.00000 | 0.00000 | 58.00 | 135489.90 |
9683 | 2007.07.30 07:16 | sell | 4842 | 1.00 | 1.36420 | 0.00000 | 0.00000 | ||
9684 | 2007.07.30 20:02 | close | 4842 | 1.00 | 1.36922 | 0.00000 | 0.00000 | -502.00 | 134987.90 |
9685 | 2007.07.31 07:15 | buy | 4843 | 1.00 | 1.37002 | 0.00000 | 0.00000 | ||
9686 | 2007.07.31 08:23 | close | 4843 | 1.00 | 1.37060 | 0.00000 | 0.00000 | 58.00 | 135045.90 |
9687 | 2007.07.31 23:18 | buy | 4844 | 1.00 | 1.36742 | 0.00000 | 0.00000 | ||
9688 | 2007.08.01 00:29 | close | 4844 | 1.00 | 1.36800 | 0.00000 | 0.00000 | 54.30 | 135100.20 |
9689 | 2007.08.01 06:21 | buy | 4845 | 1.00 | 1.36532 | 0.00000 | 0.00000 | ||
9690 | 2007.08.01 09:18 | close | 4845 | 1.00 | 1.36590 | 0.00000 | 0.00000 | 58.00 | 135158.20 |
9691 | 2007.08.01 23:13 | sell | 4846 | 1.00 | 1.36720 | 0.00000 | 0.00000 | ||
9692 | 2007.08.02 01:30 | close | 4846 | 1.00 | 1.36662 | 0.00000 | 0.00000 | 58.90 | 135217.10 |
9693 | 2007.08.06 06:37 | sell | 4847 | 1.00 | 1.38180 | 0.00000 | 0.00000 | ||
9694 | 2007.08.06 07:38 | close | 4847 | 1.00 | 1.38122 | 0.00000 | 0.00000 | 58.00 | 135275.10 |
9695 | 2007.08.06 12:25 | buy | 4848 | 1.00 | 1.38102 | 0.00000 | 0.00000 | ||
9696 | 2007.08.06 13:26 | close | 4848 | 1.00 | 1.38170 | 0.00000 | 0.00000 | 68.00 | 135343.10 |
9697 | 2007.08.08 06:37 | buy | 4849 | 1.00 | 1.37462 | 0.00000 | 0.00000 | ||
9698 | 2007.08.08 07:44 | close | 4849 | 1.00 | 1.37520 | 0.00000 | 0.00000 | 58.00 | 135401.10 |
9699 | 2007.08.08 07:56 | buy | 4850 | 1.00 | 1.37442 | 0.00000 | 0.00000 | ||
9700 | 2007.08.08 10:07 | close | 4850 | 1.00 | 1.37500 | 0.00000 | 0.00000 | 58.00 | 135459.10 |
9701 | 2007.08.10 07:03 | buy | 4851 | 1.00 | 1.36552 | 0.00000 | 0.00000 | ||
9702 | 2007.08.10 08:01 | close | 4851 | 1.00 | 1.36680 | 0.00000 | 0.00000 | 128.00 | 135587.10 |
9703 | 2007.08.13 06:13 | buy | 4852 | 1.00 | 1.36982 | 0.00000 | 0.00000 | ||
9704 | 2007.08.13 11:19 | close | 4852 | 1.00 | 1.36490 | 0.00000 | 0.00000 | -492.00 | 135095.10 |
9705 | 2007.08.14 02:51 | sell | 4853 | 1.00 | 1.36140 | 0.00000 | 0.00000 | ||
9706 | 2007.08.14 07:26 | close | 4853 | 1.00 | 1.36082 | 0.00000 | 0.00000 | 58.00 | 135153.10 |
9707 | 2007.08.14 08:15 | sell | 4854 | 1.00 | 1.36210 | 0.00000 | 0.00000 | ||
9708 | 2007.08.14 08:52 | close | 4854 | 1.00 | 1.36132 | 0.00000 | 0.00000 | 78.00 | 135231.10 |
9709 | 2007.08.14 14:01 | sell | 4855 | 1.00 | 1.35910 | 0.00000 | 0.00000 | ||
9710 | 2007.08.14 14:31 | close | 4855 | 1.00 | 1.35822 | 0.00000 | 0.00000 | 88.00 | 135319.10 |
9711 | 2007.08.14 23:00 | buy | 4856 | 1.00 | 1.35322 | 0.00000 | 0.00000 | ||
9712 | 2007.08.15 07:50 | close | 4856 | 1.00 | 1.34810 | 0.00000 | 0.00000 | -515.70 | 134803.40 |
9713 | 2007.08.15 07:50 | buy | 4857 | 1.00 | 1.34822 | 0.00000 | 0.00000 | ||
9714 | 2007.08.15 08:28 | close | 4857 | 1.00 | 1.34910 | 0.00000 | 0.00000 | 88.00 | 134891.40 |
9715 | 2007.08.15 15:56 | sell | 4858 | 1.00 | 1.34900 | 0.00000 | 0.00000 | ||
9716 | 2007.08.15 16:00 | close | 4858 | 1.00 | 1.34762 | 0.00000 | 0.00000 | 138.00 | 135029.40 |
9717 | 2007.08.15 16:01 | sell | 4859 | 1.00 | 1.34840 | 0.00000 | 0.00000 | ||
9718 | 2007.08.15 16:03 | close | 4859 | 1.00 | 1.34752 | 0.00000 | 0.00000 | 88.00 | 135117.40 |
9719 | 2007.08.15 16:08 | sell | 4860 | 1.00 | 1.34850 | 0.00000 | 0.00000 | ||
9720 | 2007.08.15 16:44 | close | 4860 | 1.00 | 1.34732 | 0.00000 | 0.00000 | 118.00 | 135235.40 |
9721 | 2007.08.15 23:06 | buy | 4861 | 1.00 | 1.34352 | 0.00000 | 0.00000 | ||
9722 | 2007.08.16 05:21 | close | 4861 | 1.00 | 1.33860 | 0.00000 | 0.00000 | -503.10 | 134732.30 |
9723 | 2007.08.16 06:39 | sell | 4862 | 1.00 | 1.34300 | 0.00000 | 0.00000 | ||
9724 | 2007.08.16 06:49 | close | 4862 | 1.00 | 1.34212 | 0.00000 | 0.00000 | 88.00 | 134820.30 |
9725 | 2007.08.16 09:31 | sell | 4863 | 1.00 | 1.34330 | 0.00000 | 0.00000 | ||
9726 | 2007.08.16 10:16 | close | 4863 | 1.00 | 1.34242 | 0.00000 | 0.00000 | 88.00 | 134908.30 |
9727 | 2007.08.16 14:32 | sell | 4864 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
9728 | 2007.08.16 15:07 | close | 4864 | 1.00 | 1.34142 | 0.00000 | 0.00000 | 88.00 | 134996.30 |
9729 | 2007.08.16 20:17 | sell | 4865 | 1.00 | 1.34110 | 0.00000 | 0.00000 | ||
9730 | 2007.08.16 20:33 | close | 4865 | 1.00 | 1.34042 | 0.00000 | 0.00000 | 68.00 | 135064.30 |
9731 | 2007.08.16 20:35 | sell | 4866 | 1.00 | 1.34100 | 0.00000 | 0.00000 | ||
9732 | 2007.08.16 21:03 | close | 4866 | 1.00 | 1.34012 | 0.00000 | 0.00000 | 88.00 | 135152.30 |
9733 | 2007.08.16 21:33 | sell | 4867 | 1.00 | 1.34130 | 0.00000 | 0.00000 | ||
9734 | 2007.08.17 05:11 | close | 4867 | 1.00 | 1.34112 | 0.00000 | 0.00000 | 18.30 | 135170.60 |
9735 | 2007.08.17 06:05 | buy | 4868 | 1.00 | 1.34082 | 0.00000 | 0.00000 | ||
9736 | 2007.08.17 06:13 | close | 4868 | 1.00 | 1.34200 | 0.00000 | 0.00000 | 118.00 | 135288.60 |
9737 | 2007.08.17 06:14 | sell | 4869 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
9738 | 2007.08.17 06:19 | close | 4869 | 1.00 | 1.34142 | 0.00000 | 0.00000 | 88.00 | 135376.60 |
9739 | 2007.08.17 06:24 | buy | 4870 | 1.00 | 1.34062 | 0.00000 | 0.00000 | ||
9740 | 2007.08.17 06:35 | close | 4870 | 1.00 | 1.34150 | 0.00000 | 0.00000 | 88.00 | 135464.60 |
9741 | 2007.08.17 07:05 | sell | 4871 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
9742 | 2007.08.17 07:21 | close | 4871 | 1.00 | 1.34162 | 0.00000 | 0.00000 | 68.00 | 135532.60 |
9743 | 2007.08.17 07:39 | sell | 4872 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
9744 | 2007.08.17 08:11 | close | 4872 | 1.00 | 1.34142 | 0.00000 | 0.00000 | 88.00 | 135620.60 |
9745 | 2007.08.17 10:56 | sell | 4873 | 1.00 | 1.34390 | 0.00000 | 0.00000 | ||
9746 | 2007.08.17 14:20 | close | 4873 | 1.00 | 1.34982 | 0.00000 | 0.00000 | -592.00 | 135028.60 |
9747 | 2007.08.21 07:29 | sell | 4874 | 1.00 | 1.34820 | 0.00000 | 0.00000 | ||
9748 | 2007.08.21 07:52 | close | 4874 | 1.00 | 1.34732 | 0.00000 | 0.00000 | 88.00 | 135116.60 |
9749 | 2007.08.22 06:58 | sell | 4875 | 1.00 | 1.34760 | 0.00000 | 0.00000 | ||
9750 | 2007.08.22 14:36 | close | 4875 | 1.00 | 1.34782 | 0.00000 | 0.00000 | -22.00 | 135094.60 |
9751 | 2007.08.22 23:24 | sell | 4876 | 1.00 | 1.35470 | 0.00000 | 0.00000 | ||
9752 | 2007.08.23 07:02 | buy | 4877 | 1.00 | 1.35452 | 0.00000 | 0.00000 | ||
9753 | 2007.08.23 07:07 | close | 4876 | 1.00 | 1.35432 | 0.00000 | 0.00000 | 38.90 | 135133.50 |
9754 | 2007.08.23 08:05 | close | 4877 | 1.00 | 1.35520 | 0.00000 | 0.00000 | 68.00 | 135201.50 |
9755 | 2007.08.24 22:40 | buy | 4878 | 1.00 | 1.36642 | 0.00000 | 0.00000 | ||
9756 | 2007.08.24 22:55 | close | 4878 | 1.00 | 1.36760 | 0.00000 | 0.00000 | 118.00 | 135319.50 |
9757 | 2007.08.27 03:44 | buy | 4879 | 1.00 | 1.36682 | 0.00000 | 0.00000 | ||
9758 | 2007.08.27 04:14 | close | 4879 | 1.00 | 1.36770 | 0.00000 | 0.00000 | 88.00 | 135407.50 |
9759 | 2007.08.27 09:21 | buy | 4880 | 1.00 | 1.36642 | 0.00000 | 0.00000 | ||
9760 | 2007.08.27 09:40 | close | 4880 | 1.00 | 1.36730 | 0.00000 | 0.00000 | 88.00 | 135495.50 |
9761 | 2007.08.27 09:57 | buy | 4881 | 1.00 | 1.36622 | 0.00000 | 0.00000 | ||
9762 | 2007.08.28 09:16 | close | 4881 | 1.00 | 1.36360 | 0.00000 | 0.00000 | -265.70 | 135229.80 |
9763 | 2007.08.29 06:00 | sell | 4882 | 1.00 | 1.35880 | 0.00000 | 0.00000 | ||
9764 | 2007.08.29 08:02 | close | 4882 | 1.00 | 1.35812 | 0.00000 | 0.00000 | 68.00 | 135297.80 |
9765 | 2007.08.30 07:05 | buy | 4883 | 1.00 | 1.36512 | 0.00000 | 0.00000 | ||
9766 | 2007.08.30 08:05 | close | 4883 | 1.00 | 1.36620 | 0.00000 | 0.00000 | 108.00 | 135405.80 |
9767 | 2007.08.31 06:56 | buy | 4884 | 1.00 | 1.36582 | 0.00000 | 0.00000 | ||
9768 | 2007.08.31 07:56 | close | 4884 | 1.00 | 1.36670 | 0.00000 | 0.00000 | 88.00 | 135493.80 |
9769 | 2007.09.03 06:09 | sell | 4885 | 1.00 | 1.36390 | 0.00000 | 0.00000 | ||
9770 | 2007.09.03 13:01 | close | 4885 | 1.00 | 1.36352 | 0.00000 | 0.00000 | 38.00 | 135531.80 |
9771 | 2007.09.04 07:31 | sell | 4886 | 1.00 | 1.36210 | 0.00000 | 0.00000 | ||
9772 | 2007.09.04 08:38 | close | 4886 | 1.00 | 1.36142 | 0.00000 | 0.00000 | 68.00 | 135599.80 |
9773 | 2007.09.04 23:01 | buy | 4887 | 1.00 | 1.36042 | 0.00000 | 0.00000 | ||
9774 | 2007.09.05 00:09 | close | 4887 | 1.00 | 1.36100 | 0.00000 | 0.00000 | 54.30 | 135654.10 |
9775 | 2007.09.05 06:02 | buy | 4888 | 1.00 | 1.36152 | 0.00000 | 0.00000 | ||
9776 | 2007.09.05 16:07 | close | 4888 | 1.00 | 1.36070 | 0.00000 | 0.00000 | -82.00 | 135572.10 |
9777 | 2007.09.05 23:09 | buy | 4889 | 1.00 | 1.36442 | 0.00000 | 0.00000 | ||
9778 | 2007.09.06 00:40 | close | 4889 | 1.00 | 1.36500 | 0.00000 | 0.00000 | 46.90 | 135619.00 |
9779 | 2007.09.06 07:48 | buy | 4890 | 1.00 | 1.36392 | 0.00000 | 0.00000 | ||
9780 | 2007.09.06 08:02 | close | 4890 | 1.00 | 1.36480 | 0.00000 | 0.00000 | 88.00 | 135707.00 |
9781 | 2007.09.06 23:41 | sell | 4891 | 1.00 | 1.36930 | 0.00000 | 0.00000 | ||
9782 | 2007.09.07 02:09 | close | 4891 | 1.00 | 1.36872 | 0.00000 | 0.00000 | 58.30 | 135765.30 |
9783 | 2007.09.10 05:30 | buy | 4892 | 1.00 | 1.37682 | 0.00000 | 0.00000 | ||
9784 | 2007.09.10 06:11 | close | 4892 | 1.00 | 1.37750 | 0.00000 | 0.00000 | 68.00 | 135833.30 |
9785 | 2007.09.10 06:31 | sell | 4893 | 1.00 | 1.37800 | 0.00000 | 0.00000 | ||
9786 | 2007.09.10 08:11 | close | 4893 | 1.00 | 1.37742 | 0.00000 | 0.00000 | 58.00 | 135891.30 |
9787 | 2007.09.10 16:31 | buy | 4894 | 1.00 | 1.37872 | 0.00000 | 0.00000 | ||
9788 | 2007.09.10 17:42 | close | 4894 | 1.00 | 1.37930 | 0.00000 | 0.00000 | 58.00 | 135949.30 |
9789 | 2007.09.10 21:52 | buy | 4895 | 1.00 | 1.37952 | 0.00000 | 0.00000 | ||
9790 | 2007.09.10 22:54 | close | 4895 | 1.00 | 1.38010 | 0.00000 | 0.00000 | 58.00 | 136007.30 |
9791 | 2007.09.10 23:35 | sell | 4896 | 1.00 | 1.38080 | 0.00000 | 0.00000 | ||
9792 | 2007.09.11 00:11 | close | 4896 | 1.00 | 1.37992 | 0.00000 | 0.00000 | 88.30 | 136095.60 |
9793 | 2007.09.11 01:56 | buy | 4897 | 1.00 | 1.37942 | 0.00000 | 0.00000 | ||
9794 | 2007.09.11 05:44 | close | 4897 | 1.00 | 1.38000 | 0.00000 | 0.00000 | 58.00 | 136153.60 |
9795 | 2007.09.11 07:44 | buy | 4898 | 1.00 | 1.37862 | 0.00000 | 0.00000 | ||
9796 | 2007.09.11 10:04 | close | 4898 | 1.00 | 1.37920 | 0.00000 | 0.00000 | 58.00 | 136211.60 |
9797 | 2007.09.11 23:48 | buy | 4899 | 1.00 | 1.38312 | 0.00000 | 0.00000 | ||
9798 | 2007.09.12 00:04 | close | 4899 | 1.00 | 1.38400 | 0.00000 | 0.00000 | 84.30 | 136295.90 |
9799 | 2007.09.12 02:31 | buy | 4900 | 1.00 | 1.38332 | 0.00000 | 0.00000 | ||
9800 | 2007.09.12 04:45 | close | 4900 | 1.00 | 1.38390 | 0.00000 | 0.00000 | 58.00 | 136353.90 |
9801 | 2007.09.12 07:21 | sell | 4901 | 1.00 | 1.38520 | 0.00000 | 0.00000 | ||
9802 | 2007.09.12 09:36 | close | 4901 | 1.00 | 1.38462 | 0.00000 | 0.00000 | 58.00 | 136411.90 |
9803 | 2007.09.12 15:32 | buy | 4902 | 1.00 | 1.38682 | 0.00000 | 0.00000 | ||
9804 | 2007.09.12 16:03 | close | 4902 | 1.00 | 1.38750 | 0.00000 | 0.00000 | 68.00 | 136479.90 |
9805 | 2007.09.12 16:10 | buy | 4903 | 1.00 | 1.38652 | 0.00000 | 0.00000 | ||
9806 | 2007.09.12 16:24 | close | 4903 | 1.00 | 1.38730 | 0.00000 | 0.00000 | 78.00 | 136557.90 |
9807 | 2007.09.13 01:55 | buy | 4904 | 1.00 | 1.38982 | 0.00000 | 0.00000 | ||
9808 | 2007.09.13 08:22 | close | 4904 | 1.00 | 1.39010 | 0.00000 | 0.00000 | 28.00 | 136585.90 |
9809 | 2007.09.13 09:01 | buy | 4905 | 1.00 | 1.38852 | 0.00000 | 0.00000 | ||
9810 | 2007.09.13 09:35 | close | 4905 | 1.00 | 1.38950 | 0.00000 | 0.00000 | 98.00 | 136683.90 |
9811 | 2007.09.13 12:37 | buy | 4906 | 1.00 | 1.38922 | 0.00000 | 0.00000 | ||
9812 | 2007.09.13 14:04 | close | 4906 | 1.00 | 1.39030 | 0.00000 | 0.00000 | 108.00 | 136791.90 |
9813 | 2007.09.13 14:54 | buy | 4907 | 1.00 | 1.38782 | 0.00000 | 0.00000 | ||
9814 | 2007.09.13 16:11 | close | 4907 | 1.00 | 1.38840 | 0.00000 | 0.00000 | 58.00 | 136849.90 |
9815 | 2007.09.13 20:32 | buy | 4908 | 1.00 | 1.38782 | 0.00000 | 0.00000 | ||
9816 | 2007.09.13 21:13 | close | 4908 | 1.00 | 1.38850 | 0.00000 | 0.00000 | 68.00 | 136917.90 |
9817 | 2007.09.13 23:14 | buy | 4909 | 1.00 | 1.38752 | 0.00000 | 0.00000 | ||
9818 | 2007.09.14 03:24 | close | 4909 | 1.00 | 1.38830 | 0.00000 | 0.00000 | 74.30 | 136992.20 |
9819 | 2007.09.14 05:21 | buy | 4910 | 1.00 | 1.38692 | 0.00000 | 0.00000 | ||
9820 | 2007.09.14 08:47 | close | 4910 | 1.00 | 1.38770 | 0.00000 | 0.00000 | 78.00 | 137070.20 |
9821 | 2007.09.17 06:22 | sell | 4911 | 1.00 | 1.38790 | 0.00000 | 0.00000 | ||
9822 | 2007.09.17 09:04 | close | 4911 | 1.00 | 1.38722 | 0.00000 | 0.00000 | 68.00 | 137138.20 |
9823 | 2007.09.19 02:07 | buy | 4912 | 1.00 | 1.39712 | 0.00000 | 0.00000 | ||
9824 | 2007.09.19 05:39 | close | 4912 | 1.00 | 1.39770 | 0.00000 | 0.00000 | 58.00 | 137196.20 |
9825 | 2007.09.19 07:25 | sell | 4913 | 1.00 | 1.39840 | 0.00000 | 0.00000 | ||
9826 | 2007.09.19 07:38 | close | 4913 | 1.00 | 1.39742 | 0.00000 | 0.00000 | 98.00 | 137294.20 |
9827 | 2007.09.19 09:35 | buy | 4914 | 1.00 | 1.39722 | 0.00000 | 0.00000 | ||
9828 | 2007.09.19 14:31 | close | 4914 | 1.00 | 1.39790 | 0.00000 | 0.00000 | 68.00 | 137362.20 |
9829 | 2007.09.19 16:36 | buy | 4915 | 1.00 | 1.39562 | 0.00000 | 0.00000 | ||
9830 | 2007.09.19 19:01 | close | 4915 | 1.00 | 1.39620 | 0.00000 | 0.00000 | 58.00 | 137420.20 |
9831 | 2007.09.19 22:02 | buy | 4916 | 1.00 | 1.39572 | 0.00000 | 0.00000 | ||
9832 | 2007.09.19 23:31 | close | 4916 | 1.00 | 1.39640 | 0.00000 | 0.00000 | 68.00 | 137488.20 |
9833 | 2007.09.19 23:53 | sell | 4917 | 1.00 | 1.39680 | 0.00000 | 0.00000 | ||
9834 | 2007.09.20 08:44 | close | 4917 | 1.00 | 1.40282 | 0.00000 | 0.00000 | -601.10 | 136887.10 |
9835 | 2007.09.20 14:20 | buy | 4918 | 1.00 | 1.40252 | 0.00000 | 0.00000 | ||
9836 | 2007.09.20 14:27 | close | 4918 | 1.00 | 1.40360 | 0.00000 | 0.00000 | 108.00 | 136995.10 |
9837 | 2007.09.20 14:42 | buy | 4919 | 1.00 | 1.40262 | 0.00000 | 0.00000 | ||
9838 | 2007.09.20 14:56 | close | 4919 | 1.00 | 1.40330 | 0.00000 | 0.00000 | 68.00 | 137063.10 |
9839 | 2007.09.20 20:10 | buy | 4920 | 1.00 | 1.40682 | 0.00000 | 0.00000 | ||
9840 | 2007.09.20 20:39 | close | 4920 | 1.00 | 1.40780 | 0.00000 | 0.00000 | 98.00 | 137161.10 |
9841 | 2007.09.21 06:28 | sell | 4921 | 1.00 | 1.40800 | 0.00000 | 0.00000 | ||
9842 | 2007.09.21 09:47 | buy | 4922 | 1.00 | 1.40782 | 0.00000 | 0.00000 | ||
9843 | 2007.09.21 10:26 | close | 4921 | 1.00 | 1.40742 | 0.00000 | 0.00000 | 58.00 | 137219.10 |
9844 | 2007.09.21 16:05 | close | 4922 | 1.00 | 1.40860 | 0.00000 | 0.00000 | 78.00 | 137297.10 |
9845 | 2007.09.24 07:59 | sell | 4923 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
9846 | 2007.09.24 09:04 | close | 4923 | 1.00 | 1.41072 | 0.00000 | 0.00000 | 68.00 | 137365.10 |
9847 | 2007.09.24 10:38 | buy | 4924 | 1.00 | 1.41082 | 0.00000 | 0.00000 | ||
9848 | 2007.09.24 12:27 | close | 4924 | 1.00 | 1.41140 | 0.00000 | 0.00000 | 58.00 | 137423.10 |
9849 | 2007.09.24 14:26 | buy | 4925 | 1.00 | 1.41002 | 0.00000 | 0.00000 | ||
9850 | 2007.09.25 07:47 | close | 4925 | 1.00 | 1.40830 | 0.00000 | 0.00000 | -175.70 | 137247.40 |
9851 | 2007.09.25 07:47 | sell | 4926 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
9852 | 2007.09.25 08:21 | close | 4926 | 1.00 | 1.40742 | 0.00000 | 0.00000 | 88.00 | 137335.40 |
9853 | 2007.09.25 22:19 | buy | 4927 | 1.00 | 1.41382 | 0.00000 | 0.00000 | ||
9854 | 2007.09.25 23:23 | close | 4927 | 1.00 | 1.41460 | 0.00000 | 0.00000 | 78.00 | 137413.40 |
9855 | 2007.09.26 05:03 | buy | 4928 | 1.00 | 1.41372 | 0.00000 | 0.00000 | ||
9856 | 2007.09.26 06:06 | close | 4928 | 1.00 | 1.41460 | 0.00000 | 0.00000 | 88.00 | 137501.40 |
9857 | 2007.09.26 06:06 | sell | 4929 | 1.00 | 1.41460 | 0.00000 | 0.00000 | ||
9858 | 2007.09.26 07:15 | close | 4929 | 1.00 | 1.41392 | 0.00000 | 0.00000 | 68.00 | 137569.40 |
9859 | 2007.09.26 08:23 | buy | 4930 | 1.00 | 1.41302 | 0.00000 | 0.00000 | ||
9860 | 2007.09.26 14:31 | close | 4930 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 68.00 | 137637.40 |
9861 | 2007.09.26 17:05 | buy | 4931 | 1.00 | 1.41172 | 0.00000 | 0.00000 | ||
9862 | 2007.09.26 17:39 | close | 4931 | 1.00 | 1.41240 | 0.00000 | 0.00000 | 68.00 | 137705.40 |
9863 | 2007.09.26 19:04 | buy | 4932 | 1.00 | 1.41172 | 0.00000 | 0.00000 | ||
9864 | 2007.09.26 19:42 | close | 4932 | 1.00 | 1.41240 | 0.00000 | 0.00000 | 68.00 | 137773.40 |
9865 | 2007.09.27 06:39 | sell | 4933 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
9866 | 2007.09.27 07:39 | close | 4933 | 1.00 | 1.41392 | 0.00000 | 0.00000 | 78.00 | 137851.40 |
9867 | 2007.09.27 07:53 | buy | 4934 | 1.00 | 1.41322 | 0.00000 | 0.00000 | ||
9868 | 2007.09.27 08:06 | close | 4934 | 1.00 | 1.41390 | 0.00000 | 0.00000 | 68.00 | 137919.40 |
9869 | 2007.09.27 16:06 | buy | 4935 | 1.00 | 1.41592 | 0.00000 | 0.00000 | ||
9870 | 2007.09.27 23:12 | close | 4935 | 1.00 | 1.41600 | 0.00000 | 0.00000 | 8.00 | 137927.40 |
9871 | 2007.09.27 23:12 | sell | 4936 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
9872 | 2007.09.27 23:25 | close | 4936 | 1.00 | 1.41512 | 0.00000 | 0.00000 | 88.00 | 138015.40 |
9873 | 2007.09.28 06:34 | buy | 4937 | 1.00 | 1.41572 | 0.00000 | 0.00000 | ||
9874 | 2007.09.28 07:49 | close | 4937 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 78.00 | 138093.40 |
9875 | 2007.10.01 04:08 | buy | 4938 | 1.00 | 1.42642 | 0.00000 | 0.00000 | ||
9876 | 2007.10.01 06:22 | close | 4938 | 1.00 | 1.42700 | 0.00000 | 0.00000 | 58.00 | 138151.40 |
9877 | 2007.10.01 08:14 | buy | 4939 | 1.00 | 1.42512 | 0.00000 | 0.00000 | ||
9878 | 2007.10.01 19:32 | close | 4939 | 1.00 | 1.42410 | 0.00000 | 0.00000 | -102.00 | 138049.40 |
9879 | 2007.10.01 22:14 | buy | 4940 | 1.00 | 1.42282 | 0.00000 | 0.00000 | ||
9880 | 2007.10.02 00:24 | close | 4940 | 1.00 | 1.42340 | 0.00000 | 0.00000 | 54.30 | 138103.70 |
9881 | 2007.10.02 03:15 | buy | 4941 | 1.00 | 1.42272 | 0.00000 | 0.00000 | ||
9882 | 2007.10.02 11:13 | close | 4941 | 1.00 | 1.41750 | 0.00000 | 0.00000 | -522.00 | 137581.70 |
9883 | 2007.10.02 23:59 | buy | 4942 | 1.00 | 1.41482 | 0.00000 | 0.00000 | ||
9884 | 2007.10.03 01:22 | close | 4942 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 64.30 | 137646.00 |
9885 | 2007.10.03 06:51 | buy | 4943 | 1.00 | 1.41692 | 0.00000 | 0.00000 | ||
9886 | 2007.10.03 08:26 | close | 4943 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 58.00 | 137704.00 |
9887 | 2007.10.04 06:04 | buy | 4944 | 1.00 | 1.40852 | 0.00000 | 0.00000 | ||
9888 | 2007.10.04 06:51 | close | 4944 | 1.00 | 1.40920 | 0.00000 | 0.00000 | 68.00 | 137772.00 |
9889 | 2007.10.05 07:49 | buy | 4945 | 1.00 | 1.41292 | 0.00000 | 0.00000 | ||
9890 | 2007.10.05 13:52 | close | 4945 | 1.00 | 1.41360 | 0.00000 | 0.00000 | 68.00 | 137840.00 |
9891 | 2007.10.08 23:02 | sell | 4946 | 1.00 | 1.40500 | 0.00000 | 0.00000 | ||
9892 | 2007.10.09 00:33 | close | 4946 | 1.00 | 1.40442 | 0.00000 | 0.00000 | 58.30 | 137898.30 |
9893 | 2007.10.09 08:14 | sell | 4947 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
9894 | 2007.10.09 11:30 | close | 4947 | 1.00 | 1.40272 | 0.00000 | 0.00000 | 58.00 | 137956.30 |
9895 | 2007.10.10 06:00 | sell | 4948 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
9896 | 2007.10.10 07:14 | close | 4948 | 1.00 | 1.41072 | 0.00000 | 0.00000 | 58.00 | 138014.30 |
9897 | 2007.10.11 06:10 | sell | 4949 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
9898 | 2007.10.11 10:44 | close | 4949 | 1.00 | 1.42072 | 0.00000 | 0.00000 | -492.00 | 137522.30 |
9899 | 2007.10.11 20:09 | buy | 4950 | 1.00 | 1.42142 | 0.00000 | 0.00000 | ||
9900 | 2007.10.12 13:52 | close | 4950 | 1.00 | 1.41650 | 0.00000 | 0.00000 | -495.70 | 137026.60 |
9901 | 2007.10.15 06:15 | sell | 4951 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
9902 | 2007.10.15 09:56 | close | 4951 | 1.00 | 1.42212 | 0.00000 | 0.00000 | -502.00 | 136524.60 |
9903 | 2007.10.15 23:03 | sell | 4952 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
9904 | 2007.10.16 00:45 | close | 4952 | 1.00 | 1.42012 | 0.00000 | 0.00000 | 58.30 | 136582.90 |
9905 | 2007.10.16 07:30 | sell | 4953 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
9906 | 2007.10.16 08:35 | close | 4953 | 1.00 | 1.42012 | 0.00000 | 0.00000 | 78.00 | 136660.90 |
9907 | 2007.10.18 06:46 | sell | 4954 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
9908 | 2007.10.18 08:01 | close | 4954 | 1.00 | 1.42292 | 0.00000 | 0.00000 | 68.00 | 136728.90 |
9909 | 2007.10.18 23:51 | buy | 4955 | 1.00 | 1.42852 | 0.00000 | 0.00000 | ||
9910 | 2007.10.19 00:43 | close | 4955 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 64.30 | 136793.20 |
9911 | 2007.10.19 02:57 | buy | 4956 | 1.00 | 1.42822 | 0.00000 | 0.00000 | ||
9912 | 2007.10.19 04:46 | close | 4956 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 58.00 | 136851.20 |
9913 | 2007.10.19 06:13 | sell | 4957 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
9914 | 2007.10.19 06:36 | close | 4957 | 1.00 | 1.42962 | 0.00000 | 0.00000 | 88.00 | 136939.20 |
9915 | 2007.10.19 07:52 | sell | 4958 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
9916 | 2007.10.19 08:01 | close | 4958 | 1.00 | 1.43082 | 0.00000 | 0.00000 | 88.00 | 137027.20 |
9917 | 2007.10.19 09:11 | buy | 4959 | 1.00 | 1.42882 | 0.00000 | 0.00000 | ||
9918 | 2007.10.19 14:34 | close | 4959 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 78.00 | 137105.20 |
9919 | 2007.10.22 03:41 | buy | 4960 | 1.00 | 1.43202 | 0.00000 | 0.00000 | ||
9920 | 2007.10.22 07:16 | sell | 4961 | 1.00 | 1.43230 | 0.00000 | 0.00000 | ||
9921 | 2007.10.22 07:49 | close | 4960 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 58.00 | 137163.20 |
9922 | 2007.10.22 08:07 | close | 4961 | 1.00 | 1.43132 | 0.00000 | 0.00000 | 98.00 | 137261.20 |
9923 | 2007.10.22 09:31 | buy | 4962 | 1.00 | 1.43032 | 0.00000 | 0.00000 | ||
9924 | 2007.10.22 09:38 | close | 4962 | 1.00 | 1.43140 | 0.00000 | 0.00000 | 108.00 | 137369.20 |
9925 | 2007.10.22 22:12 | sell | 4963 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
9926 | 2007.10.23 06:41 | buy | 4964 | 1.00 | 1.41862 | 0.00000 | 0.00000 | ||
9927 | 2007.10.23 07:11 | close | 4964 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 88.00 | 137457.20 |
9928 | 2007.10.23 08:27 | close | 4963 | 1.00 | 1.42162 | 0.00000 | 0.00000 | -491.70 | 136965.50 |
9929 | 2007.10.24 06:21 | buy | 4965 | 1.00 | 1.42512 | 0.00000 | 0.00000 | ||
9930 | 2007.10.24 09:13 | close | 4965 | 1.00 | 1.41980 | 0.00000 | 0.00000 | -532.00 | 136433.50 |
9931 | 2007.10.25 23:27 | sell | 4966 | 1.00 | 1.43260 | 0.00000 | 0.00000 | ||
9932 | 2007.10.26 01:43 | close | 4966 | 1.00 | 1.43202 | 0.00000 | 0.00000 | 58.30 | 136491.80 |
9933 | 2007.10.26 06:35 | sell | 4967 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
9934 | 2007.10.26 08:05 | close | 4967 | 1.00 | 1.43262 | 0.00000 | 0.00000 | 58.00 | 136549.80 |
9935 | 2007.10.26 13:27 | buy | 4968 | 1.00 | 1.43572 | 0.00000 | 0.00000 | ||
9936 | 2007.10.26 13:50 | close | 4968 | 1.00 | 1.43660 | 0.00000 | 0.00000 | 88.00 | 136637.80 |
9937 | 2007.10.29 06:08 | sell | 4969 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
9938 | 2007.10.29 08:11 | close | 4969 | 1.00 | 1.44082 | 0.00000 | 0.00000 | 68.00 | 136705.80 |
9939 | 2007.10.29 10:10 | buy | 4970 | 1.00 | 1.44102 | 0.00000 | 0.00000 | ||
9940 | 2007.10.29 11:09 | close | 4970 | 1.00 | 1.44190 | 0.00000 | 0.00000 | 88.00 | 136793.80 |
9941 | 2007.10.29 13:04 | buy | 4971 | 1.00 | 1.44002 | 0.00000 | 0.00000 | ||
9942 | 2007.10.29 16:09 | close | 4971 | 1.00 | 1.44080 | 0.00000 | 0.00000 | 78.00 | 136871.80 |
9943 | 2007.10.30 00:21 | buy | 4972 | 1.00 | 1.44152 | 0.00000 | 0.00000 | ||
9944 | 2007.10.30 15:01 | close | 4972 | 1.00 | 1.44160 | 0.00000 | 0.00000 | 8.00 | 136879.80 |
9945 | 2007.10.31 06:10 | buy | 4973 | 1.00 | 1.44332 | 0.00000 | 0.00000 | ||
9946 | 2007.10.31 06:40 | close | 4973 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 78.00 | 136957.80 |
9947 | 2007.10.31 07:03 | sell | 4974 | 1.00 | 1.44450 | 0.00000 | 0.00000 | ||
9948 | 2007.10.31 07:18 | close | 4974 | 1.00 | 1.44362 | 0.00000 | 0.00000 | 88.00 | 137045.80 |
9949 | 2007.10.31 07:26 | buy | 4975 | 1.00 | 1.44302 | 0.00000 | 0.00000 | ||
9950 | 2007.10.31 07:41 | close | 4975 | 1.00 | 1.44400 | 0.00000 | 0.00000 | 98.00 | 137143.80 |
9951 | 2007.10.31 10:59 | buy | 4976 | 1.00 | 1.44262 | 0.00000 | 0.00000 | ||
9952 | 2007.10.31 11:03 | close | 4976 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 148.00 | 137291.80 |
9953 | 2007.10.31 13:40 | buy | 4977 | 1.00 | 1.44282 | 0.00000 | 0.00000 | ||
9954 | 2007.10.31 13:55 | close | 4977 | 1.00 | 1.44380 | 0.00000 | 0.00000 | 98.00 | 137389.80 |
9955 | 2007.10.31 19:16 | buy | 4978 | 1.00 | 1.44342 | 0.00000 | 0.00000 | ||
9956 | 2007.10.31 19:17 | close | 4978 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 98.00 | 137487.80 |
9957 | 2007.10.31 19:17 | buy | 4979 | 1.00 | 1.44452 | 0.00000 | 0.00000 | ||
9958 | 2007.10.31 19:20 | close | 4979 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 108.00 | 137595.80 |
9959 | 2007.10.31 23:48 | buy | 4980 | 1.00 | 1.44722 | 0.00000 | 0.00000 | ||
9960 | 2007.11.01 07:13 | sell | 4981 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
9961 | 2007.11.01 07:27 | close | 4980 | 1.00 | 1.44740 | 0.00000 | 0.00000 | 6.90 | 137602.70 |
9962 | 2007.11.01 08:04 | close | 4981 | 1.00 | 1.44652 | 0.00000 | 0.00000 | 68.00 | 137670.70 |
9963 | 2007.11.01 09:02 | buy | 4982 | 1.00 | 1.44522 | 0.00000 | 0.00000 | ||
9964 | 2007.11.01 17:07 | close | 4982 | 1.00 | 1.44450 | 0.00000 | 0.00000 | -72.00 | 137598.70 |
9965 | 2007.11.02 06:29 | buy | 4983 | 1.00 | 1.44302 | 0.00000 | 0.00000 | ||
9966 | 2007.11.02 06:44 | close | 4983 | 1.00 | 1.44370 | 0.00000 | 0.00000 | 68.00 | 137666.70 |
9967 | 2007.11.02 07:08 | buy | 4984 | 1.00 | 1.44282 | 0.00000 | 0.00000 | ||
9968 | 2007.11.02 07:27 | close | 4984 | 1.00 | 1.44370 | 0.00000 | 0.00000 | 88.00 | 137754.70 |
9969 | 2007.11.02 13:34 | buy | 4985 | 1.00 | 1.44702 | 0.00000 | 0.00000 | ||
9970 | 2007.11.02 13:37 | close | 4985 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 108.00 | 137862.70 |
9971 | 2007.11.05 01:03 | buy | 4986 | 1.00 | 1.44972 | 0.00000 | 0.00000 | ||
9972 | 2007.11.05 01:31 | close | 4986 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 88.00 | 137950.70 |
9973 | 2007.11.05 03:56 | buy | 4987 | 1.00 | 1.44972 | 0.00000 | 0.00000 | ||
9974 | 2007.11.05 11:53 | close | 4987 | 1.00 | 1.44450 | 0.00000 | 0.00000 | -522.00 | 137428.70 |
9975 | 2007.11.05 23:24 | sell | 4988 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
9976 | 2007.11.06 00:25 | close | 4988 | 1.00 | 1.44732 | 0.00000 | 0.00000 | 58.30 | 137487.00 |
9977 | 2007.11.06 06:00 | sell | 4989 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
9978 | 2007.11.06 12:06 | close | 4989 | 1.00 | 1.45322 | 0.00000 | 0.00000 | -492.00 | 136995.00 |
9979 | 2007.11.06 23:15 | sell | 4990 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
9980 | 2007.11.07 00:16 | close | 4990 | 1.00 | 1.45552 | 0.00000 | 0.00000 | 58.30 | 137053.30 |
9981 | 2007.11.07 06:31 | sell | 4991 | 1.00 | 1.46500 | 0.00000 | 0.00000 | ||
9982 | 2007.11.07 06:50 | close | 4991 | 1.00 | 1.46402 | 0.00000 | 0.00000 | 98.00 | 137151.30 |
9983 | 2007.11.07 08:19 | buy | 4992 | 1.00 | 1.46242 | 0.00000 | 0.00000 | ||
9984 | 2007.11.07 08:26 | close | 4992 | 1.00 | 1.46330 | 0.00000 | 0.00000 | 88.00 | 137239.30 |
9985 | 2007.11.07 08:28 | buy | 4993 | 1.00 | 1.46272 | 0.00000 | 0.00000 | ||
9986 | 2007.11.07 09:49 | close | 4993 | 1.00 | 1.46330 | 0.00000 | 0.00000 | 58.00 | 137297.30 |
9987 | 2007.11.07 13:29 | buy | 4994 | 1.00 | 1.46602 | 0.00000 | 0.00000 | ||
9988 | 2007.11.07 13:38 | close | 4994 | 1.00 | 1.46700 | 0.00000 | 0.00000 | 98.00 | 137395.30 |
9989 | 2007.11.07 17:34 | buy | 4995 | 1.00 | 1.46512 | 0.00000 | 0.00000 | ||
9990 | 2007.11.07 17:53 | close | 4995 | 1.00 | 1.46610 | 0.00000 | 0.00000 | 98.00 | 137493.30 |
9991 | 2007.11.07 21:28 | buy | 4996 | 1.00 | 1.46312 | 0.00000 | 0.00000 | ||
9992 | 2007.11.07 22:08 | close | 4996 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 68.00 | 137561.30 |
9993 | 2007.11.08 07:36 | sell | 4997 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
9994 | 2007.11.08 07:56 | close | 4997 | 1.00 | 1.46352 | 0.00000 | 0.00000 | 98.00 | 137659.30 |
9995 | 2007.11.08 08:08 | buy | 4998 | 1.00 | 1.46262 | 0.00000 | 0.00000 | ||
9996 | 2007.11.08 08:12 | close | 4998 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 108.00 | 137767.30 |
9997 | 2007.11.08 13:15 | buy | 4999 | 1.00 | 1.46522 | 0.00000 | 0.00000 | ||
9998 | 2007.11.08 14:03 | close | 4999 | 1.00 | 1.46640 | 0.00000 | 0.00000 | 118.00 | 137885.30 |
9999 | 2007.11.08 19:09 | buy | 5000 | 1.00 | 1.46732 | 0.00000 | 0.00000 | ||
10000 | 2007.11.08 19:28 | close | 5000 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 88.00 | 137973.30 |
10001 | 2007.11.08 20:31 | buy | 5001 | 1.00 | 1.46702 | 0.00000 | 0.00000 | ||
10002 | 2007.11.08 21:47 | close | 5001 | 1.00 | 1.46760 | 0.00000 | 0.00000 | 58.00 | 138031.30 |
10003 | 2007.11.09 07:35 | buy | 5002 | 1.00 | 1.47142 | 0.00000 | 0.00000 | ||
10004 | 2007.11.09 10:47 | close | 5002 | 1.00 | 1.47210 | 0.00000 | 0.00000 | 68.00 | 138099.30 |
10005 | 2007.11.09 12:34 | buy | 5003 | 1.00 | 1.46812 | 0.00000 | 0.00000 | ||
10006 | 2007.11.09 13:32 | close | 5003 | 1.00 | 1.46920 | 0.00000 | 0.00000 | 108.00 | 138207.30 |
10007 | 2007.11.09 16:06 | buy | 5004 | 1.00 | 1.46672 | 0.00000 | 0.00000 | ||
10008 | 2007.11.09 16:17 | close | 5004 | 1.00 | 1.46760 | 0.00000 | 0.00000 | 88.00 | 138295.30 |
10009 | 2007.11.09 17:28 | buy | 5005 | 1.00 | 1.46622 | 0.00000 | 0.00000 | ||
10010 | 2007.11.09 18:13 | close | 5005 | 1.00 | 1.46760 | 0.00000 | 0.00000 | 138.00 | 138433.30 |
10011 | 2007.11.12 00:08 | buy | 5006 | 1.00 | 1.46532 | 0.00000 | 0.00000 | ||
10012 | 2007.11.12 00:36 | close | 5006 | 1.00 | 1.46620 | 0.00000 | 0.00000 | 88.00 | 138521.30 |
10013 | 2007.11.12 07:55 | sell | 5007 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
10014 | 2007.11.12 08:05 | close | 5007 | 1.00 | 1.46322 | 0.00000 | 0.00000 | 128.00 | 138649.30 |
10015 | 2007.11.13 06:37 | sell | 5008 | 1.00 | 1.45750 | 0.00000 | 0.00000 | ||
10016 | 2007.11.13 08:32 | close | 5008 | 1.00 | 1.46242 | 0.00000 | 0.00000 | -492.00 | 138157.30 |
10017 | 2007.11.13 23:28 | sell | 5009 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
10018 | 2007.11.14 03:30 | close | 5009 | 1.00 | 1.46612 | 0.00000 | 0.00000 | -521.70 | 137635.60 |
10019 | 2007.11.14 06:52 | sell | 5010 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
10020 | 2007.11.14 08:17 | close | 5010 | 1.00 | 1.46552 | 0.00000 | 0.00000 | 68.00 | 137703.60 |
10021 | 2007.11.14 13:58 | buy | 5011 | 1.00 | 1.46762 | 0.00000 | 0.00000 | ||
10022 | 2007.11.14 14:05 | close | 5011 | 1.00 | 1.46850 | 0.00000 | 0.00000 | 88.00 | 137791.60 |
10023 | 2007.11.14 17:03 | buy | 5012 | 1.00 | 1.46842 | 0.00000 | 0.00000 | ||
10024 | 2007.11.15 02:21 | close | 5012 | 1.00 | 1.46650 | 0.00000 | 0.00000 | -203.10 | 137588.50 |
10025 | 2007.11.15 07:33 | sell | 5013 | 1.00 | 1.46830 | 0.00000 | 0.00000 | ||
10026 | 2007.11.15 09:05 | close | 5013 | 1.00 | 1.46762 | 0.00000 | 0.00000 | 68.00 | 137656.50 |
10027 | 2007.11.16 06:47 | sell | 5014 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
10028 | 2007.11.16 09:12 | close | 5014 | 1.00 | 1.46122 | 0.00000 | 0.00000 | 98.00 | 137754.50 |
10029 | 2007.11.19 06:29 | buy | 5015 | 1.00 | 1.46522 | 0.00000 | 0.00000 | ||
10030 | 2007.11.19 06:31 | close | 5015 | 1.00 | 1.46630 | 0.00000 | 0.00000 | 108.00 | 137862.50 |
10031 | 2007.11.19 06:56 | sell | 5016 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
10032 | 2007.11.19 07:38 | close | 5016 | 1.00 | 1.46662 | 0.00000 | 0.00000 | 88.00 | 137950.50 |
10033 | 2007.11.20 06:38 | sell | 5017 | 1.00 | 1.46760 | 0.00000 | 0.00000 | ||
10034 | 2007.11.20 08:33 | close | 5017 | 1.00 | 1.47282 | 0.00000 | 0.00000 | -522.00 | 137428.50 |
10035 | 2007.11.21 02:28 | buy | 5018 | 1.00 | 1.48172 | 0.00000 | 0.00000 | ||
10036 | 2007.11.21 04:05 | close | 5018 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 58.00 | 137486.50 |
10037 | 2007.11.21 06:13 | sell | 5019 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
10038 | 2007.11.21 07:09 | close | 5019 | 1.00 | 1.48352 | 0.00000 | 0.00000 | 78.00 | 137564.50 |
10039 | 2007.11.21 07:27 | sell | 5020 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
10040 | 2007.11.21 07:49 | close | 5020 | 1.00 | 1.48382 | 0.00000 | 0.00000 | 108.00 | 137672.50 |
10041 | 2007.11.21 08:03 | buy | 5021 | 1.00 | 1.48272 | 0.00000 | 0.00000 | ||
10042 | 2007.11.21 08:13 | close | 5021 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 88.00 | 137760.50 |
10043 | 2007.11.21 08:43 | buy | 5022 | 1.00 | 1.48302 | 0.00000 | 0.00000 | ||
10044 | 2007.11.21 12:06 | close | 5022 | 1.00 | 1.47780 | 0.00000 | 0.00000 | -522.00 | 137238.50 |
10045 | 2007.11.21 12:06 | buy | 5023 | 1.00 | 1.47792 | 0.00000 | 0.00000 | ||
10046 | 2007.11.21 12:18 | close | 5023 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 98.00 | 137336.50 |
10047 | 2007.11.22 06:01 | buy | 5024 | 1.00 | 1.48592 | 0.00000 | 0.00000 | ||
10048 | 2007.11.22 15:09 | close | 5024 | 1.00 | 1.48430 | 0.00000 | 0.00000 | -162.00 | 137174.50 |
10049 | 2007.11.22 22:46 | buy | 5025 | 1.00 | 1.48472 | 0.00000 | 0.00000 | ||
10050 | 2007.11.23 01:06 | close | 5025 | 1.00 | 1.48530 | 0.00000 | 0.00000 | 54.30 | 137228.80 |
10051 | 2007.11.23 07:58 | buy | 5026 | 1.00 | 1.49062 | 0.00000 | 0.00000 | ||
10052 | 2007.11.23 08:06 | close | 5026 | 1.00 | 1.49130 | 0.00000 | 0.00000 | 68.00 | 137296.80 |
10053 | 2007.11.23 08:17 | buy | 5027 | 1.00 | 1.49072 | 0.00000 | 0.00000 | ||
10054 | 2007.11.23 08:35 | close | 5027 | 1.00 | 1.49170 | 0.00000 | 0.00000 | 98.00 | 137394.80 |
10055 | 2007.11.23 09:12 | buy | 5028 | 1.00 | 1.49022 | 0.00000 | 0.00000 | ||
10056 | 2007.11.23 09:24 | close | 5028 | 1.00 | 1.48530 | 0.00000 | 0.00000 | -492.00 | 136902.80 |
10057 | 2007.11.23 09:24 | buy | 5029 | 1.00 | 1.48542 | 0.00000 | 0.00000 | ||
10058 | 2007.11.23 09:25 | close | 5029 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 98.00 | 137000.80 |
10059 | 2007.11.23 09:25 | buy | 5030 | 1.00 | 1.48652 | 0.00000 | 0.00000 | ||
10060 | 2007.11.23 09:31 | close | 5030 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 108.00 | 137108.80 |
10061 | 2007.11.23 09:32 | buy | 5031 | 1.00 | 1.48732 | 0.00000 | 0.00000 | ||
10062 | 2007.11.23 10:08 | close | 5031 | 1.00 | 1.48190 | 0.00000 | 0.00000 | -542.00 | 136566.80 |
10063 | 2007.11.23 10:11 | buy | 5032 | 1.00 | 1.48312 | 0.00000 | 0.00000 | ||
10064 | 2007.11.23 10:20 | close | 5032 | 1.00 | 1.48390 | 0.00000 | 0.00000 | 78.00 | 136644.80 |
10065 | 2007.11.23 10:22 | buy | 5033 | 1.00 | 1.48302 | 0.00000 | 0.00000 | ||
10066 | 2007.11.23 17:43 | close | 5033 | 1.00 | 1.48260 | 0.00000 | 0.00000 | -42.00 | 136602.80 |
10067 | 2007.11.26 06:28 | buy | 5034 | 1.00 | 1.48052 | 0.00000 | 0.00000 | ||
10068 | 2007.11.26 06:34 | close | 5034 | 1.00 | 1.48120 | 0.00000 | 0.00000 | 68.00 | 136670.80 |
10069 | 2007.11.26 07:36 | buy | 5035 | 1.00 | 1.48092 | 0.00000 | 0.00000 | ||
10070 | 2007.11.26 08:03 | close | 5035 | 1.00 | 1.48180 | 0.00000 | 0.00000 | 88.00 | 136758.80 |
10071 | 2007.11.27 01:52 | buy | 5036 | 1.00 | 1.48622 | 0.00000 | 0.00000 | ||
10072 | 2007.11.27 04:03 | close | 5036 | 1.00 | 1.48680 | 0.00000 | 0.00000 | 58.00 | 136816.80 |
10073 | 2007.11.27 07:10 | buy | 5037 | 1.00 | 1.48502 | 0.00000 | 0.00000 | ||
10074 | 2007.11.27 07:32 | close | 5037 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 78.00 | 136894.80 |
10075 | 2007.11.28 07:33 | sell | 5038 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
10076 | 2007.11.28 08:06 | close | 5038 | 1.00 | 1.48162 | 0.00000 | 0.00000 | 68.00 | 136962.80 |
10077 | 2007.11.28 14:24 | sell | 5039 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
10078 | 2007.11.28 20:01 | close | 5039 | 1.00 | 1.48002 | 0.00000 | 0.00000 | -492.00 | 136470.80 |
10079 | 2007.11.29 07:58 | buy | 5040 | 1.00 | 1.48112 | 0.00000 | 0.00000 | ||
10080 | 2007.11.29 08:36 | close | 5040 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 118.00 | 136588.80 |
10081 | 2007.11.30 06:21 | buy | 5041 | 1.00 | 1.47362 | 0.00000 | 0.00000 | ||
10082 | 2007.11.30 06:55 | close | 5041 | 1.00 | 1.47460 | 0.00000 | 0.00000 | 98.00 | 136686.80 |
10083 | 2007.11.30 06:55 | sell | 5042 | 1.00 | 1.47460 | 0.00000 | 0.00000 | ||
10084 | 2007.11.30 07:11 | close | 5042 | 1.00 | 1.47392 | 0.00000 | 0.00000 | 68.00 | 136754.80 |
10085 | 2007.12.03 00:35 | sell | 5043 | 1.00 | 1.46500 | 0.00000 | 0.00000 | ||
10086 | 2007.12.03 02:04 | close | 5043 | 1.00 | 1.46422 | 0.00000 | 0.00000 | 78.00 | 136832.80 |
10087 | 2007.12.03 02:52 | sell | 5044 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
10088 | 2007.12.03 03:34 | close | 5044 | 1.00 | 1.46592 | 0.00000 | 0.00000 | 88.00 | 136920.80 |
10089 | 2007.12.03 06:18 | sell | 5045 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
10090 | 2007.12.03 09:56 | close | 5045 | 1.00 | 1.46602 | 0.00000 | 0.00000 | 68.00 | 136988.80 |
10091 | 2007.12.03 14:05 | sell | 5046 | 1.00 | 1.46660 | 0.00000 | 0.00000 | ||
10092 | 2007.12.03 15:02 | close | 5046 | 1.00 | 1.46572 | 0.00000 | 0.00000 | 88.00 | 137076.80 |
10093 | 2007.12.04 05:34 | sell | 5047 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
10094 | 2007.12.04 09:06 | close | 5047 | 1.00 | 1.46512 | 0.00000 | 0.00000 | 98.00 | 137174.80 |
10095 | 2007.12.05 06:00 | buy | 5048 | 1.00 | 1.47552 | 0.00000 | 0.00000 | ||
10096 | 2007.12.05 09:12 | close | 5048 | 1.00 | 1.46980 | 0.00000 | 0.00000 | -572.00 | 136602.80 |
10097 | 2007.12.06 07:38 | buy | 5049 | 1.00 | 1.45962 | 0.00000 | 0.00000 | ||
10098 | 2007.12.06 07:45 | close | 5049 | 1.00 | 1.46040 | 0.00000 | 0.00000 | 78.00 | 136680.80 |
10099 | 2007.12.06 07:54 | buy | 5050 | 1.00 | 1.45972 | 0.00000 | 0.00000 | ||
10100 | 2007.12.06 12:35 | close | 5050 | 1.00 | 1.45460 | 0.00000 | 0.00000 | -512.00 | 136168.80 |
10101 | 2007.12.06 14:35 | sell | 5051 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
10102 | 2007.12.06 15:30 | close | 5051 | 1.00 | 1.46342 | 0.00000 | 0.00000 | -602.00 | 135566.80 |
10103 | 2007.12.06 15:32 | sell | 5052 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
10104 | 2007.12.06 16:33 | close | 5052 | 1.00 | 1.46202 | 0.00000 | 0.00000 | 58.00 | 135624.80 |
10105 | 2007.12.06 23:14 | sell | 5053 | 1.00 | 1.46380 | 0.00000 | 0.00000 | ||
10106 | 2007.12.07 03:29 | close | 5053 | 1.00 | 1.46312 | 0.00000 | 0.00000 | 68.30 | 135693.10 |
10107 | 2007.12.07 06:00 | buy | 5054 | 1.00 | 1.46072 | 0.00000 | 0.00000 | ||
10108 | 2007.12.07 07:57 | close | 5054 | 1.00 | 1.46140 | 0.00000 | 0.00000 | 68.00 | 135761.10 |
10109 | 2007.12.10 23:46 | sell | 5055 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
10110 | 2007.12.11 00:46 | close | 5055 | 1.00 | 1.47122 | 0.00000 | 0.00000 | 78.30 | 135839.40 |
10111 | 2007.12.12 06:28 | sell | 5056 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
10112 | 2007.12.12 08:31 | close | 5056 | 1.00 | 1.47132 | 0.00000 | 0.00000 | -492.00 | 135347.40 |
10113 | 2007.12.13 07:16 | buy | 5057 | 1.00 | 1.47142 | 0.00000 | 0.00000 | ||
10114 | 2007.12.13 08:12 | close | 5057 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 98.00 | 135445.40 |
10115 | 2007.12.13 23:06 | sell | 5058 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
10116 | 2007.12.13 23:30 | close | 5058 | 1.00 | 1.46262 | 0.00000 | 0.00000 | 98.00 | 135543.40 |
10117 | 2007.12.14 06:58 | sell | 5059 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
10118 | 2007.12.14 08:26 | close | 5059 | 1.00 | 1.46302 | 0.00000 | 0.00000 | 68.00 | 135611.40 |
10119 | 2007.12.14 22:55 | sell | 5060 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
10120 | 2007.12.17 00:03 | close | 5060 | 1.00 | 1.44052 | 0.00000 | 0.00000 | 258.30 | 135869.70 |
10121 | 2007.12.17 04:01 | sell | 5061 | 1.00 | 1.44450 | 0.00000 | 0.00000 | ||
10122 | 2007.12.17 06:40 | close | 5061 | 1.00 | 1.44362 | 0.00000 | 0.00000 | 88.00 | 135957.70 |
10123 | 2007.12.17 06:40 | buy | 5062 | 1.00 | 1.44362 | 0.00000 | 0.00000 | ||
10124 | 2007.12.17 08:25 | close | 5062 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 58.00 | 136015.70 |
10125 | 2007.12.17 13:04 | sell | 5063 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
10126 | 2007.12.17 13:29 | close | 5063 | 1.00 | 1.43812 | 0.00000 | 0.00000 | 88.00 | 136103.70 |
10127 | 2007.12.17 20:11 | sell | 5064 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
10128 | 2007.12.18 02:27 | close | 5064 | 1.00 | 1.43842 | 0.00000 | 0.00000 | 68.30 | 136172.00 |
10129 | 2007.12.18 04:36 | sell | 5065 | 1.00 | 1.44120 | 0.00000 | 0.00000 | ||
10130 | 2007.12.18 05:00 | close | 5065 | 1.00 | 1.44032 | 0.00000 | 0.00000 | 88.00 | 136260.00 |
10131 | 2007.12.18 07:37 | sell | 5066 | 1.00 | 1.44080 | 0.00000 | 0.00000 | ||
10132 | 2007.12.18 08:10 | close | 5066 | 1.00 | 1.43892 | 0.00000 | 0.00000 | 188.00 | 136448.00 |
10133 | 2007.12.18 12:02 | sell | 5067 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
10134 | 2007.12.18 13:05 | close | 5067 | 1.00 | 1.43942 | 0.00000 | 0.00000 | 68.00 | 136516.00 |
10135 | 2007.12.18 14:12 | sell | 5068 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
10136 | 2007.12.18 14:17 | close | 5068 | 1.00 | 1.44112 | 0.00000 | 0.00000 | 68.00 | 136584.00 |
10137 | 2007.12.18 15:04 | sell | 5069 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
10138 | 2007.12.18 16:12 | close | 5069 | 1.00 | 1.44122 | 0.00000 | 0.00000 | 88.00 | 136672.00 |
10139 | 2007.12.18 22:29 | sell | 5070 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
10140 | 2007.12.19 00:25 | close | 5070 | 1.00 | 1.44042 | 0.00000 | 0.00000 | 68.30 | 136740.30 |
10141 | 2007.12.19 00:57 | sell | 5071 | 1.00 | 1.44190 | 0.00000 | 0.00000 | ||
10142 | 2007.12.19 01:37 | close | 5071 | 1.00 | 1.44122 | 0.00000 | 0.00000 | 68.00 | 136808.30 |
10143 | 2007.12.19 03:37 | sell | 5072 | 1.00 | 1.44190 | 0.00000 | 0.00000 | ||
10144 | 2007.12.19 07:49 | close | 5072 | 1.00 | 1.44112 | 0.00000 | 0.00000 | 78.00 | 136886.30 |
10145 | 2007.12.19 10:49 | sell | 5073 | 1.00 | 1.44020 | 0.00000 | 0.00000 | ||
10146 | 2007.12.19 11:05 | close | 5073 | 1.00 | 1.43932 | 0.00000 | 0.00000 | 88.00 | 136974.30 |
10147 | 2007.12.19 12:10 | sell | 5074 | 1.00 | 1.44020 | 0.00000 | 0.00000 | ||
10148 | 2007.12.19 12:59 | close | 5074 | 1.00 | 1.43932 | 0.00000 | 0.00000 | 88.00 | 137062.30 |
10149 | 2007.12.19 20:24 | sell | 5075 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
10150 | 2007.12.19 22:00 | close | 5075 | 1.00 | 1.43742 | 0.00000 | 0.00000 | 78.00 | 137140.30 |
10151 | 2007.12.20 01:21 | sell | 5076 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
10152 | 2007.12.20 01:32 | close | 5076 | 1.00 | 1.43832 | 0.00000 | 0.00000 | 68.00 | 137208.30 |
10153 | 2007.12.20 06:19 | buy | 5077 | 1.00 | 1.43732 | 0.00000 | 0.00000 | ||
10154 | 2007.12.20 12:03 | close | 5077 | 1.00 | 1.43220 | 0.00000 | 0.00000 | -512.00 | 136696.30 |
10155 | 2007.12.20 14:29 | sell | 5078 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
10156 | 2007.12.20 15:04 | close | 5078 | 1.00 | 1.43442 | 0.00000 | 0.00000 | 88.00 | 136784.30 |
10157 | 2007.12.20 18:21 | sell | 5079 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
10158 | 2007.12.20 18:55 | close | 5079 | 1.00 | 1.43452 | 0.00000 | 0.00000 | 88.00 | 136872.30 |
10159 | 2007.12.20 23:49 | buy | 5080 | 1.00 | 1.43182 | 0.00000 | 0.00000 | ||
10160 | 2007.12.21 00:19 | close | 5080 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 64.30 | 136936.60 |
10161 | 2007.12.21 00:29 | sell | 5081 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
10162 | 2007.12.21 07:46 | close | 5081 | 1.00 | 1.43802 | 0.00000 | 0.00000 | -502.00 | 136434.60 |
10163 | 2007.12.21 07:46 | sell | 5082 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
10164 | 2007.12.21 10:13 | close | 5082 | 1.00 | 1.43732 | 0.00000 | 0.00000 | 58.00 | 136492.60 |
10165 | 2007.12.21 13:22 | sell | 5083 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
10166 | 2007.12.21 13:42 | close | 5083 | 1.00 | 1.43692 | 0.00000 | 0.00000 | 68.00 | 136560.60 |
10167 | 2007.12.21 14:07 | sell | 5084 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
10168 | 2007.12.21 17:03 | close | 5084 | 1.00 | 1.43692 | 0.00000 | 0.00000 | 58.00 | 136618.60 |
10169 | 2007.12.21 22:03 | sell | 5085 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
10170 | 2007.12.24 07:22 | close | 5085 | 1.00 | 1.43772 | 0.00000 | 0.00000 | -161.70 | 136456.90 |
10171 | 2007.12.24 07:43 | buy | 5086 | 1.00 | 1.43792 | 0.00000 | 0.00000 | ||
10172 | 2007.12.24 08:44 | close | 5086 | 1.00 | 1.43860 | 0.00000 | 0.00000 | 68.00 | 136524.90 |
10173 | 2007.12.26 21:12 | buy | 5087 | 1.00 | 1.44922 | 0.00000 | 0.00000 | ||
10174 | 2007.12.27 06:45 | close | 5087 | 1.00 | 1.44900 | 0.00000 | 0.00000 | -33.10 | 136491.80 |
10175 | 2007.12.27 06:45 | sell | 5088 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
10176 | 2007.12.27 09:30 | close | 5088 | 1.00 | 1.44842 | 0.00000 | 0.00000 | 58.00 | 136549.80 |
10177 | 2007.12.27 21:38 | buy | 5089 | 1.00 | 1.46152 | 0.00000 | 0.00000 | ||
10178 | 2007.12.27 22:36 | close | 5089 | 1.00 | 1.46240 | 0.00000 | 0.00000 | 88.00 | 136637.80 |
10179 | 2007.12.28 01:58 | buy | 5090 | 1.00 | 1.46012 | 0.00000 | 0.00000 | ||
10180 | 2007.12.28 03:02 | close | 5090 | 1.00 | 1.46070 | 0.00000 | 0.00000 | 58.00 | 136695.80 |
10181 | 2007.12.28 05:33 | buy | 5091 | 1.00 | 1.45972 | 0.00000 | 0.00000 | ||
10182 | 2007.12.28 06:13 | close | 5091 | 1.00 | 1.46040 | 0.00000 | 0.00000 | 68.00 | 136763.80 |
10183 | 2007.12.28 06:27 | sell | 5092 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
10184 | 2007.12.28 08:44 | close | 5092 | 1.00 | 1.46632 | 0.00000 | 0.00000 | -532.00 | 136231.80 |
10185 | 2007.12.28 14:18 | buy | 5093 | 1.00 | 1.46802 | 0.00000 | 0.00000 | ||
10186 | 2007.12.28 15:12 | close | 5093 | 1.00 | 1.46890 | 0.00000 | 0.00000 | 88.00 | 136319.80 |
10187 | 2007.12.31 08:30 | buy | 5094 | 1.00 | 1.47342 | 0.00000 | 0.00000 | ||
10188 | 2007.12.31 15:48 | close | 5094 | 1.00 | 1.46850 | 0.00000 | 0.00000 | -492.00 | 135827.80 |
10189 | 2007.12.31 15:48 | buy | 5095 | 1.00 | 1.46862 | 0.00000 | 0.00000 | ||
10190 | 2007.12.31 16:44 | close | 5095 | 1.00 | 1.46370 | 0.00000 | 0.00000 | -492.00 | 135335.80 |
10191 | 2007.12.31 16:44 | buy | 5096 | 1.00 | 1.46382 | 0.00000 | 0.00000 | ||
10192 | 2007.12.31 17:16 | close | 5096 | 1.00 | 1.45880 | 0.00000 | 0.00000 | -502.00 | 134833.80 |
10193 | 2008.01.02 14:44 | buy | 5097 | 1.00 | 1.46652 | 0.00000 | 0.00000 | ||
10194 | 2008.01.02 16:01 | close | 5097 | 1.00 | 1.46720 | 0.00000 | 0.00000 | 68.00 | 134901.80 |
10195 | 2008.01.02 20:46 | buy | 5098 | 1.00 | 1.47192 | 0.00000 | 0.00000 | ||
10196 | 2008.01.02 21:33 | close | 5098 | 1.00 | 1.47280 | 0.00000 | 0.00000 | 88.00 | 134989.80 |
10197 | 2008.01.02 22:59 | buy | 5099 | 1.00 | 1.47172 | 0.00000 | 0.00000 | ||
10198 | 2008.01.03 00:01 | close | 5099 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 56.90 | 135046.70 |
10199 | 2008.01.03 02:09 | buy | 5100 | 1.00 | 1.47032 | 0.00000 | 0.00000 | ||
10200 | 2008.01.03 02:43 | close | 5100 | 1.00 | 1.47120 | 0.00000 | 0.00000 | 88.00 | 135134.70 |
10201 | 2008.01.03 07:07 | sell | 5101 | 1.00 | 1.47140 | 0.00000 | 0.00000 | ||
10202 | 2008.01.03 09:07 | close | 5101 | 1.00 | 1.47062 | 0.00000 | 0.00000 | 78.00 | 135212.70 |
10203 | 2008.01.03 09:08 | buy | 5102 | 1.00 | 1.46992 | 0.00000 | 0.00000 | ||
10204 | 2008.01.03 09:11 | close | 5102 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 88.00 | 135300.70 |
10205 | 2008.01.03 09:38 | buy | 5103 | 1.00 | 1.46872 | 0.00000 | 0.00000 | ||
10206 | 2008.01.03 09:43 | close | 5103 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 108.00 | 135408.70 |
10207 | 2008.01.03 09:43 | buy | 5104 | 1.00 | 1.46992 | 0.00000 | 0.00000 | ||
10208 | 2008.01.03 10:06 | close | 5104 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 138.00 | 135546.70 |
10209 | 2008.01.03 14:23 | buy | 5105 | 1.00 | 1.47232 | 0.00000 | 0.00000 | ||
10210 | 2008.01.03 14:27 | close | 5105 | 1.00 | 1.47320 | 0.00000 | 0.00000 | 88.00 | 135634.70 |
10211 | 2008.01.03 14:27 | buy | 5106 | 1.00 | 1.47332 | 0.00000 | 0.00000 | ||
10212 | 2008.01.03 17:46 | close | 5106 | 1.00 | 1.47390 | 0.00000 | 0.00000 | 58.00 | 135692.70 |
10213 | 2008.01.03 23:50 | buy | 5107 | 1.00 | 1.47412 | 0.00000 | 0.00000 | ||
10214 | 2008.01.04 01:09 | close | 5107 | 1.00 | 1.47470 | 0.00000 | 0.00000 | 54.30 | 135747.00 |
10215 | 2008.01.04 04:58 | buy | 5108 | 1.00 | 1.47392 | 0.00000 | 0.00000 | ||
10216 | 2008.01.04 14:13 | close | 5108 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -92.00 | 135655.00 |
10217 | 2008.01.04 21:45 | buy | 5109 | 1.00 | 1.47592 | 0.00000 | 0.00000 | ||
10218 | 2008.01.07 03:39 | close | 5109 | 1.00 | 1.47090 | 0.00000 | 0.00000 | -505.70 | 135149.30 |
10219 | 2008.01.07 07:42 | buy | 5110 | 1.00 | 1.47102 | 0.00000 | 0.00000 | ||
10220 | 2008.01.07 09:00 | close | 5110 | 1.00 | 1.46610 | 0.00000 | 0.00000 | -492.00 | 134657.30 |
10221 | 2008.01.07 23:13 | buy | 5111 | 1.00 | 1.46852 | 0.00000 | 0.00000 | ||
10222 | 2008.01.08 03:53 | close | 5111 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 94.30 | 134751.60 |
10223 | 2008.01.08 07:41 | buy | 5112 | 1.00 | 1.46912 | 0.00000 | 0.00000 | ||
10224 | 2008.01.08 07:54 | close | 5112 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 128.00 | 134879.60 |
10225 | 2008.01.08 07:56 | sell | 5113 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
10226 | 2008.01.08 09:04 | close | 5113 | 1.00 | 1.47012 | 0.00000 | 0.00000 | 78.00 | 134957.60 |
10227 | 2008.01.09 06:24 | sell | 5114 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
10228 | 2008.01.09 09:09 | close | 5114 | 1.00 | 1.47162 | 0.00000 | 0.00000 | 58.00 | 135015.60 |
10229 | 2008.01.10 07:15 | sell | 5115 | 1.00 | 1.46920 | 0.00000 | 0.00000 | ||
10230 | 2008.01.10 07:39 | close | 5115 | 1.00 | 1.46832 | 0.00000 | 0.00000 | 88.00 | 135103.60 |
10231 | 2008.01.10 07:57 | buy | 5116 | 1.00 | 1.46742 | 0.00000 | 0.00000 | ||
10232 | 2008.01.10 08:33 | close | 5116 | 1.00 | 1.46840 | 0.00000 | 0.00000 | 98.00 | 135201.60 |
10233 | 2008.01.11 01:48 | buy | 5117 | 1.00 | 1.47932 | 0.00000 | 0.00000 | ||
10234 | 2008.01.11 03:51 | close | 5117 | 1.00 | 1.47990 | 0.00000 | 0.00000 | 58.00 | 135259.60 |
10235 | 2008.01.11 07:37 | buy | 5118 | 1.00 | 1.47942 | 0.00000 | 0.00000 | ||
10236 | 2008.01.11 08:56 | close | 5118 | 1.00 | 1.48000 | 0.00000 | 0.00000 | 58.00 | 135317.60 |
10237 | 2008.01.14 04:48 | buy | 5119 | 1.00 | 1.47972 | 0.00000 | 0.00000 | ||
10238 | 2008.01.14 04:55 | close | 5119 | 1.00 | 1.48040 | 0.00000 | 0.00000 | 68.00 | 135385.60 |
10239 | 2008.01.14 06:01 | sell | 5120 | 1.00 | 1.48180 | 0.00000 | 0.00000 | ||
10240 | 2008.01.14 07:17 | close | 5120 | 1.00 | 1.48692 | 0.00000 | 0.00000 | -512.00 | 134873.60 |
10241 | 2008.01.14 07:17 | sell | 5121 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
10242 | 2008.01.14 07:19 | close | 5121 | 1.00 | 1.48592 | 0.00000 | 0.00000 | 88.00 | 134961.60 |
10243 | 2008.01.14 07:19 | sell | 5122 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
10244 | 2008.01.14 12:39 | close | 5122 | 1.00 | 1.49072 | 0.00000 | 0.00000 | -492.00 | 134469.60 |
10245 | 2008.01.14 13:35 | buy | 5123 | 1.00 | 1.48782 | 0.00000 | 0.00000 | ||
10246 | 2008.01.14 13:54 | close | 5123 | 1.00 | 1.48880 | 0.00000 | 0.00000 | 98.00 | 134567.60 |
10247 | 2008.01.14 16:06 | buy | 5124 | 1.00 | 1.48782 | 0.00000 | 0.00000 | ||
10248 | 2008.01.14 17:09 | close | 5124 | 1.00 | 1.48850 | 0.00000 | 0.00000 | 68.00 | 134635.60 |
10249 | 2008.01.14 19:48 | buy | 5125 | 1.00 | 1.48642 | 0.00000 | 0.00000 | ||
10250 | 2008.01.14 20:07 | close | 5125 | 1.00 | 1.48720 | 0.00000 | 0.00000 | 78.00 | 134713.60 |
10251 | 2008.01.14 21:07 | buy | 5126 | 1.00 | 1.48662 | 0.00000 | 0.00000 | ||
10252 | 2008.01.14 21:18 | close | 5126 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 68.00 | 134781.60 |
10253 | 2008.01.15 00:08 | buy | 5127 | 1.00 | 1.48612 | 0.00000 | 0.00000 | ||
10254 | 2008.01.15 00:40 | close | 5127 | 1.00 | 1.48680 | 0.00000 | 0.00000 | 68.00 | 134849.60 |
10255 | 2008.01.15 07:03 | buy | 5128 | 1.00 | 1.48672 | 0.00000 | 0.00000 | ||
10256 | 2008.01.15 07:39 | close | 5128 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 78.00 | 134927.60 |
10257 | 2008.01.15 07:49 | sell | 5129 | 1.00 | 1.48840 | 0.00000 | 0.00000 | ||
10258 | 2008.01.15 08:42 | close | 5129 | 1.00 | 1.48752 | 0.00000 | 0.00000 | 88.00 | 135015.60 |
10259 | 2008.01.15 09:04 | buy | 5130 | 1.00 | 1.48602 | 0.00000 | 0.00000 | ||
10260 | 2008.01.15 12:16 | close | 5130 | 1.00 | 1.48720 | 0.00000 | 0.00000 | 118.00 | 135133.60 |
10261 | 2008.01.15 16:43 | buy | 5131 | 1.00 | 1.48642 | 0.00000 | 0.00000 | ||
10262 | 2008.01.15 22:04 | close | 5131 | 1.00 | 1.48090 | 0.00000 | 0.00000 | -552.00 | 134581.60 |
10263 | 2008.01.15 23:07 | buy | 5132 | 1.00 | 1.47932 | 0.00000 | 0.00000 | ||
10264 | 2008.01.16 00:39 | close | 5132 | 1.00 | 1.47990 | 0.00000 | 0.00000 | 54.30 | 134635.90 |
10265 | 2008.01.16 07:42 | buy | 5133 | 1.00 | 1.48282 | 0.00000 | 0.00000 | ||
10266 | 2008.01.16 11:46 | close | 5133 | 1.00 | 1.47770 | 0.00000 | 0.00000 | -512.00 | 134123.90 |
10267 | 2008.01.16 23:35 | buy | 5134 | 1.00 | 1.46422 | 0.00000 | 0.00000 | ||
10268 | 2008.01.16 23:53 | close | 5134 | 1.00 | 1.46530 | 0.00000 | 0.00000 | 108.00 | 134231.90 |
10269 | 2008.01.17 00:26 | sell | 5135 | 1.00 | 1.46590 | 0.00000 | 0.00000 | ||
10270 | 2008.01.17 04:07 | close | 5135 | 1.00 | 1.46522 | 0.00000 | 0.00000 | 68.00 | 134299.90 |
10271 | 2008.01.17 06:33 | buy | 5136 | 1.00 | 1.46422 | 0.00000 | 0.00000 | ||
10272 | 2008.01.17 07:15 | close | 5136 | 1.00 | 1.46510 | 0.00000 | 0.00000 | 88.00 | 134387.90 |
10273 | 2008.01.17 07:18 | sell | 5137 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
10274 | 2008.01.17 07:24 | close | 5137 | 1.00 | 1.46552 | 0.00000 | 0.00000 | 68.00 | 134455.90 |
10275 | 2008.01.17 07:28 | sell | 5138 | 1.00 | 1.46630 | 0.00000 | 0.00000 | ||
10276 | 2008.01.17 08:17 | close | 5138 | 1.00 | 1.46502 | 0.00000 | 0.00000 | 128.00 | 134583.90 |
10277 | 2008.01.17 12:17 | sell | 5139 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
10278 | 2008.01.17 13:31 | close | 5139 | 1.00 | 1.46972 | 0.00000 | 0.00000 | -622.00 | 133961.90 |
10279 | 2008.01.17 23:04 | buy | 5140 | 1.00 | 1.46332 | 0.00000 | 0.00000 | ||
10280 | 2008.01.17 23:44 | close | 5140 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 88.00 | 134049.90 |
10281 | 2008.01.18 05:19 | sell | 5141 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
10282 | 2008.01.18 06:08 | close | 5141 | 1.00 | 1.46382 | 0.00000 | 0.00000 | 68.00 | 134117.90 |
10283 | 2008.01.18 07:46 | buy | 5142 | 1.00 | 1.46302 | 0.00000 | 0.00000 | ||
10284 | 2008.01.18 07:58 | close | 5142 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 108.00 | 134225.90 |
10285 | 2008.01.18 09:26 | sell | 5143 | 1.00 | 1.46500 | 0.00000 | 0.00000 | ||
10286 | 2008.01.18 09:30 | close | 5143 | 1.00 | 1.46412 | 0.00000 | 0.00000 | 88.00 | 134313.90 |
10287 | 2008.01.18 09:35 | sell | 5144 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
10288 | 2008.01.18 09:40 | close | 5144 | 1.00 | 1.46402 | 0.00000 | 0.00000 | 68.00 | 134381.90 |
10289 | 2008.01.18 09:52 | sell | 5145 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
10290 | 2008.01.18 09:54 | close | 5145 | 1.00 | 1.46392 | 0.00000 | 0.00000 | 98.00 | 134479.90 |
10291 | 2008.01.18 12:50 | sell | 5146 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
10292 | 2008.01.18 14:53 | close | 5146 | 1.00 | 1.46952 | 0.00000 | 0.00000 | -492.00 | 133987.90 |
10293 | 2008.01.21 07:56 | buy | 5147 | 1.00 | 1.45302 | 0.00000 | 0.00000 | ||
10294 | 2008.01.21 08:07 | close | 5147 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 98.00 | 134085.90 |
10295 | 2008.01.21 08:14 | sell | 5148 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
10296 | 2008.01.21 08:48 | close | 5148 | 1.00 | 1.45362 | 0.00000 | 0.00000 | 118.00 | 134203.90 |
10297 | 2008.01.21 14:59 | sell | 5149 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
10298 | 2008.01.21 15:03 | close | 5149 | 1.00 | 1.44942 | 0.00000 | 0.00000 | 98.00 | 134301.90 |
10299 | 2008.01.21 22:28 | sell | 5150 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
10300 | 2008.01.21 23:39 | close | 5150 | 1.00 | 1.44422 | 0.00000 | 0.00000 | 58.00 | 134359.90 |
10301 | 2008.01.21 23:51 | buy | 5151 | 1.00 | 1.44292 | 0.00000 | 0.00000 | ||
10302 | 2008.01.22 01:19 | close | 5151 | 1.00 | 1.44360 | 0.00000 | 0.00000 | 64.30 | 134424.20 |
10303 | 2008.01.22 02:46 | sell | 5152 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
10304 | 2008.01.22 02:52 | close | 5152 | 1.00 | 1.44392 | 0.00000 | 0.00000 | 88.00 | 134512.20 |
10305 | 2008.01.22 03:34 | sell | 5153 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
10306 | 2008.01.22 03:36 | close | 5153 | 1.00 | 1.44432 | 0.00000 | 0.00000 | 98.00 | 134610.20 |
10307 | 2008.01.22 06:02 | buy | 5154 | 1.00 | 1.44142 | 0.00000 | 0.00000 | ||
10308 | 2008.01.22 06:20 | close | 5154 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 68.00 | 134678.20 |
10309 | 2008.01.22 09:58 | sell | 5155 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
10310 | 2008.01.22 10:26 | close | 5155 | 1.00 | 1.44512 | 0.00000 | 0.00000 | 78.00 | 134756.20 |
10311 | 2008.01.22 10:56 | sell | 5156 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
10312 | 2008.01.22 11:00 | close | 5156 | 1.00 | 1.44702 | 0.00000 | 0.00000 | 118.00 | 134874.20 |
10313 | 2008.01.22 12:20 | sell | 5157 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
10314 | 2008.01.22 12:27 | close | 5157 | 1.00 | 1.45102 | 0.00000 | 0.00000 | 108.00 | 134982.20 |
10315 | 2008.01.22 12:32 | sell | 5158 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
10316 | 2008.01.22 12:47 | close | 5158 | 1.00 | 1.45082 | 0.00000 | 0.00000 | 118.00 | 135100.20 |
10317 | 2008.01.22 14:26 | sell | 5159 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
10318 | 2008.01.22 14:27 | close | 5159 | 1.00 | 1.45412 | 0.00000 | 0.00000 | 88.00 | 135188.20 |
10319 | 2008.01.22 14:27 | sell | 5160 | 1.00 | 1.45400 | 0.00000 | 0.00000 | ||
10320 | 2008.01.22 15:18 | close | 5160 | 1.00 | 1.45292 | 0.00000 | 0.00000 | 108.00 | 135296.20 |
10321 | 2008.01.22 20:36 | buy | 5161 | 1.00 | 1.46002 | 0.00000 | 0.00000 | ||
10322 | 2008.01.22 20:54 | close | 5161 | 1.00 | 1.46090 | 0.00000 | 0.00000 | 88.00 | 135384.20 |
10323 | 2008.01.22 21:29 | buy | 5162 | 1.00 | 1.46022 | 0.00000 | 0.00000 | ||
10324 | 2008.01.22 21:34 | close | 5162 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 98.00 | 135482.20 |
10325 | 2008.01.22 23:17 | sell | 5163 | 1.00 | 1.46550 | 0.00000 | 0.00000 | ||
10326 | 2008.01.23 00:28 | close | 5163 | 1.00 | 1.46482 | 0.00000 | 0.00000 | 68.30 | 135550.50 |
10327 | 2008.01.24 07:45 | sell | 5164 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
10328 | 2008.01.24 08:02 | close | 5164 | 1.00 | 1.46112 | 0.00000 | 0.00000 | 138.00 | 135688.50 |
10329 | 2008.01.25 05:30 | buy | 5165 | 1.00 | 1.47592 | 0.00000 | 0.00000 | ||
10330 | 2008.01.25 07:30 | close | 5165 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 78.00 | 135766.50 |
10331 | 2008.01.25 09:46 | buy | 5166 | 1.00 | 1.47362 | 0.00000 | 0.00000 | ||
10332 | 2008.01.25 16:27 | close | 5166 | 1.00 | 1.46870 | 0.00000 | 0.00000 | -492.00 | 135274.50 |
10333 | 2008.01.28 07:43 | sell | 5167 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
10334 | 2008.01.28 08:00 | close | 5167 | 1.00 | 1.46752 | 0.00000 | 0.00000 | 88.00 | 135362.50 |
10335 | 2008.01.28 20:02 | buy | 5168 | 1.00 | 1.47782 | 0.00000 | 0.00000 | ||
10336 | 2008.01.28 22:11 | close | 5168 | 1.00 | 1.47840 | 0.00000 | 0.00000 | 58.00 | 135420.50 |
10337 | 2008.01.28 23:11 | sell | 5169 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
10338 | 2008.01.29 00:03 | close | 5169 | 1.00 | 1.47832 | 0.00000 | 0.00000 | 88.30 | 135508.80 |
10339 | 2008.01.29 01:11 | buy | 5170 | 1.00 | 1.47772 | 0.00000 | 0.00000 | ||
10340 | 2008.01.29 07:14 | sell | 5171 | 1.00 | 1.47780 | 0.00000 | 0.00000 | ||
10341 | 2008.01.29 07:19 | close | 5170 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 58.00 | 135566.80 |
10342 | 2008.01.29 08:07 | close | 5171 | 1.00 | 1.47712 | 0.00000 | 0.00000 | 68.00 | 135634.80 |
10343 | 2008.01.29 23:45 | buy | 5172 | 1.00 | 1.47652 | 0.00000 | 0.00000 | ||
10344 | 2008.01.30 00:56 | close | 5172 | 1.00 | 1.47710 | 0.00000 | 0.00000 | 54.30 | 135689.10 |
10345 | 2008.01.30 06:05 | buy | 5173 | 1.00 | 1.47632 | 0.00000 | 0.00000 | ||
10346 | 2008.01.30 07:07 | close | 5173 | 1.00 | 1.47700 | 0.00000 | 0.00000 | 68.00 | 135757.10 |
10347 | 2008.01.30 07:28 | sell | 5174 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
10348 | 2008.01.30 09:00 | close | 5174 | 1.00 | 1.47692 | 0.00000 | 0.00000 | 58.00 | 135815.10 |
10349 | 2008.01.30 14:16 | buy | 5175 | 1.00 | 1.47972 | 0.00000 | 0.00000 | ||
10350 | 2008.01.30 19:08 | close | 5175 | 1.00 | 1.48050 | 0.00000 | 0.00000 | 78.00 | 135893.10 |
10351 | 2008.01.30 23:29 | buy | 5176 | 1.00 | 1.48532 | 0.00000 | 0.00000 | ||
10352 | 2008.01.30 23:38 | close | 5176 | 1.00 | 1.48600 | 0.00000 | 0.00000 | 68.00 | 135961.10 |
10353 | 2008.01.31 00:24 | buy | 5177 | 1.00 | 1.48412 | 0.00000 | 0.00000 | ||
10354 | 2008.01.31 02:11 | close | 5177 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 58.00 | 136019.10 |
10355 | 2008.01.31 06:09 | sell | 5178 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
10356 | 2008.01.31 07:11 | close | 5178 | 1.00 | 1.48972 | 0.00000 | 0.00000 | -492.00 | 135527.10 |
10357 | 2008.01.31 07:11 | sell | 5179 | 1.00 | 1.48960 | 0.00000 | 0.00000 | ||
10358 | 2008.01.31 07:55 | close | 5179 | 1.00 | 1.48872 | 0.00000 | 0.00000 | 88.00 | 135615.10 |
10359 | 2008.01.31 09:11 | buy | 5180 | 1.00 | 1.48382 | 0.00000 | 0.00000 | ||
10360 | 2008.01.31 09:29 | close | 5180 | 1.00 | 1.48480 | 0.00000 | 0.00000 | 98.00 | 135713.10 |
10361 | 2008.01.31 09:51 | buy | 5181 | 1.00 | 1.48242 | 0.00000 | 0.00000 | ||
10362 | 2008.01.31 10:04 | close | 5181 | 1.00 | 1.48340 | 0.00000 | 0.00000 | 98.00 | 135811.10 |
10363 | 2008.01.31 15:05 | buy | 5182 | 1.00 | 1.48552 | 0.00000 | 0.00000 | ||
10364 | 2008.01.31 17:00 | close | 5182 | 1.00 | 1.48010 | 0.00000 | 0.00000 | -542.00 | 135269.10 |
10365 | 2008.01.31 23:56 | buy | 5183 | 1.00 | 1.48512 | 0.00000 | 0.00000 | ||
10366 | 2008.02.01 00:16 | close | 5183 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 64.30 | 135333.40 |
10367 | 2008.02.01 06:00 | buy | 5184 | 1.00 | 1.48632 | 0.00000 | 0.00000 | ||
10368 | 2008.02.01 08:39 | close | 5184 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 98.00 | 135431.40 |
10369 | 2008.02.01 15:18 | buy | 5185 | 1.00 | 1.48732 | 0.00000 | 0.00000 | ||
10370 | 2008.02.01 15:19 | close | 5185 | 1.00 | 1.48820 | 0.00000 | 0.00000 | 88.00 | 135519.40 |
10371 | 2008.02.01 15:22 | buy | 5186 | 1.00 | 1.48702 | 0.00000 | 0.00000 | ||
10372 | 2008.02.01 16:02 | close | 5186 | 1.00 | 1.48090 | 0.00000 | 0.00000 | -612.00 | 134907.40 |
10373 | 2008.02.04 07:10 | sell | 5187 | 1.00 | 1.48220 | 0.00000 | 0.00000 | ||
10374 | 2008.02.04 07:41 | close | 5187 | 1.00 | 1.48122 | 0.00000 | 0.00000 | 98.00 | 135005.40 |
10375 | 2008.02.05 19:49 | sell | 5188 | 1.00 | 1.46590 | 0.00000 | 0.00000 | ||
10376 | 2008.02.05 20:23 | close | 5188 | 1.00 | 1.46502 | 0.00000 | 0.00000 | 88.00 | 135093.40 |
10377 | 2008.02.06 04:23 | sell | 5189 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
10378 | 2008.02.06 05:09 | close | 5189 | 1.00 | 1.46352 | 0.00000 | 0.00000 | 68.00 | 135161.40 |
10379 | 2008.02.06 06:12 | sell | 5190 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
10380 | 2008.02.06 08:01 | close | 5190 | 1.00 | 1.46392 | 0.00000 | 0.00000 | 58.00 | 135219.40 |
10381 | 2008.02.06 08:17 | sell | 5191 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
10382 | 2008.02.06 08:27 | close | 5191 | 1.00 | 1.46482 | 0.00000 | 0.00000 | 88.00 | 135307.40 |
10383 | 2008.02.06 14:34 | sell | 5192 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
10384 | 2008.02.06 14:38 | close | 5192 | 1.00 | 1.46262 | 0.00000 | 0.00000 | 88.00 | 135395.40 |
10385 | 2008.02.06 15:11 | sell | 5193 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
10386 | 2008.02.06 18:33 | close | 5193 | 1.00 | 1.46212 | 0.00000 | 0.00000 | 88.00 | 135483.40 |
10387 | 2008.02.07 07:30 | sell | 5194 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
10388 | 2008.02.07 08:35 | close | 5194 | 1.00 | 1.46192 | 0.00000 | 0.00000 | 68.00 | 135551.40 |
10389 | 2008.02.07 10:35 | sell | 5195 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
10390 | 2008.02.07 11:44 | close | 5195 | 1.00 | 1.46312 | 0.00000 | 0.00000 | 58.00 | 135609.40 |
10391 | 2008.02.07 22:07 | sell | 5196 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
10392 | 2008.02.08 01:01 | close | 5196 | 1.00 | 1.44742 | 0.00000 | 0.00000 | 78.30 | 135687.70 |
10393 | 2008.02.08 03:05 | sell | 5197 | 1.00 | 1.44920 | 0.00000 | 0.00000 | ||
10394 | 2008.02.08 05:05 | close | 5197 | 1.00 | 1.44862 | 0.00000 | 0.00000 | 58.00 | 135745.70 |
10395 | 2008.02.08 06:58 | buy | 5198 | 1.00 | 1.44752 | 0.00000 | 0.00000 | ||
10396 | 2008.02.08 07:36 | close | 5198 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 68.00 | 135813.70 |
10397 | 2008.02.08 07:59 | sell | 5199 | 1.00 | 1.44920 | 0.00000 | 0.00000 | ||
10398 | 2008.02.08 08:18 | close | 5199 | 1.00 | 1.44772 | 0.00000 | 0.00000 | 148.00 | 135961.70 |
10399 | 2008.02.08 10:10 | sell | 5200 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
10400 | 2008.02.08 10:16 | close | 5200 | 1.00 | 1.44852 | 0.00000 | 0.00000 | 108.00 | 136069.70 |
10401 | 2008.02.08 13:47 | sell | 5201 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
10402 | 2008.02.08 14:21 | close | 5201 | 1.00 | 1.44942 | 0.00000 | 0.00000 | 88.00 | 136157.70 |
10403 | 2008.02.08 17:12 | sell | 5202 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
10404 | 2008.02.08 17:46 | close | 5202 | 1.00 | 1.45032 | 0.00000 | 0.00000 | 88.00 | 136245.70 |
10405 | 2008.02.08 19:15 | sell | 5203 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
10406 | 2008.02.08 19:16 | close | 5203 | 1.00 | 1.45252 | 0.00000 | 0.00000 | 88.00 | 136333.70 |
10407 | 2008.02.11 00:11 | sell | 5204 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
10408 | 2008.02.11 08:54 | close | 5204 | 1.00 | 1.45722 | 0.00000 | 0.00000 | -492.00 | 135841.70 |
10409 | 2008.02.11 19:57 | sell | 5205 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
10410 | 2008.02.12 00:51 | close | 5205 | 1.00 | 1.45072 | 0.00000 | 0.00000 | 58.30 | 135900.00 |
10411 | 2008.02.12 06:02 | buy | 5206 | 1.00 | 1.45092 | 0.00000 | 0.00000 | ||
10412 | 2008.02.12 06:29 | close | 5206 | 1.00 | 1.45170 | 0.00000 | 0.00000 | 78.00 | 135978.00 |
10413 | 2008.02.12 06:45 | sell | 5207 | 1.00 | 1.45190 | 0.00000 | 0.00000 | ||
10414 | 2008.02.12 09:50 | close | 5207 | 1.00 | 1.45092 | 0.00000 | 0.00000 | 98.00 | 136076.00 |
10415 | 2008.02.12 23:52 | buy | 5208 | 1.00 | 1.45772 | 0.00000 | 0.00000 | ||
10416 | 2008.02.13 00:15 | close | 5208 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 64.30 | 136140.30 |
10417 | 2008.02.13 06:02 | buy | 5209 | 1.00 | 1.45692 | 0.00000 | 0.00000 | ||
10418 | 2008.02.13 11:13 | close | 5209 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 58.00 | 136198.30 |
10419 | 2008.02.14 07:30 | sell | 5210 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
10420 | 2008.02.14 09:11 | close | 5210 | 1.00 | 1.46232 | 0.00000 | 0.00000 | -492.00 | 135706.30 |
10421 | 2008.02.15 06:23 | sell | 5211 | 1.00 | 1.46400 | 0.00000 | 0.00000 | ||
10422 | 2008.02.15 11:41 | close | 5211 | 1.00 | 1.46912 | 0.00000 | 0.00000 | -512.00 | 135194.30 |
10423 | 2008.02.18 06:11 | sell | 5212 | 1.00 | 1.46890 | 0.00000 | 0.00000 | ||
10424 | 2008.02.18 06:56 | close | 5212 | 1.00 | 1.46802 | 0.00000 | 0.00000 | 88.00 | 135282.30 |
10425 | 2008.02.19 06:30 | sell | 5213 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
10426 | 2008.02.19 08:39 | close | 5213 | 1.00 | 1.47242 | 0.00000 | 0.00000 | -502.00 | 134780.30 |
10427 | 2008.02.19 15:05 | buy | 5214 | 1.00 | 1.47282 | 0.00000 | 0.00000 | ||
10428 | 2008.02.19 15:26 | close | 5214 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 88.00 | 134868.30 |
10429 | 2008.02.19 19:07 | buy | 5215 | 1.00 | 1.47322 | 0.00000 | 0.00000 | ||
10430 | 2008.02.19 20:26 | close | 5215 | 1.00 | 1.47380 | 0.00000 | 0.00000 | 58.00 | 134926.30 |
10431 | 2008.02.20 06:01 | buy | 5216 | 1.00 | 1.47172 | 0.00000 | 0.00000 | ||
10432 | 2008.02.20 09:48 | close | 5216 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 68.00 | 134994.30 |
10433 | 2008.02.21 06:04 | buy | 5217 | 1.00 | 1.47072 | 0.00000 | 0.00000 | ||
10434 | 2008.02.21 06:57 | close | 5217 | 1.00 | 1.47170 | 0.00000 | 0.00000 | 98.00 | 135092.30 |
10435 | 2008.02.21 07:06 | sell | 5218 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
10436 | 2008.02.21 08:53 | close | 5218 | 1.00 | 1.47242 | 0.00000 | 0.00000 | 68.00 | 135160.30 |
10437 | 2008.02.21 23:20 | sell | 5219 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
10438 | 2008.02.22 00:17 | close | 5219 | 1.00 | 1.48132 | 0.00000 | 0.00000 | 68.30 | 135228.60 |
10439 | 2008.02.22 01:37 | buy | 5220 | 1.00 | 1.48052 | 0.00000 | 0.00000 | ||
10440 | 2008.02.22 03:05 | close | 5220 | 1.00 | 1.48110 | 0.00000 | 0.00000 | 58.00 | 135286.60 |
10441 | 2008.02.22 07:29 | sell | 5221 | 1.00 | 1.48100 | 0.00000 | 0.00000 | ||
10442 | 2008.02.22 07:55 | close | 5221 | 1.00 | 1.48002 | 0.00000 | 0.00000 | 98.00 | 135384.60 |
10443 | 2008.02.22 09:08 | buy | 5222 | 1.00 | 1.47972 | 0.00000 | 0.00000 | ||
10444 | 2008.02.22 09:29 | close | 5222 | 1.00 | 1.48090 | 0.00000 | 0.00000 | 118.00 | 135502.60 |
10445 | 2008.02.22 13:11 | buy | 5223 | 1.00 | 1.48272 | 0.00000 | 0.00000 | ||
10446 | 2008.02.22 14:01 | close | 5223 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 88.00 | 135590.60 |
10447 | 2008.02.22 16:13 | buy | 5224 | 1.00 | 1.48172 | 0.00000 | 0.00000 | ||
10448 | 2008.02.22 16:15 | close | 5224 | 1.00 | 1.48260 | 0.00000 | 0.00000 | 88.00 | 135678.60 |
10449 | 2008.02.22 16:22 | buy | 5225 | 1.00 | 1.48182 | 0.00000 | 0.00000 | ||
10450 | 2008.02.22 17:19 | close | 5225 | 1.00 | 1.48260 | 0.00000 | 0.00000 | 78.00 | 135756.60 |
10451 | 2008.02.25 03:31 | buy | 5226 | 1.00 | 1.48202 | 0.00000 | 0.00000 | ||
10452 | 2008.02.25 07:12 | close | 5226 | 1.00 | 1.48260 | 0.00000 | 0.00000 | 58.00 | 135814.60 |
10453 | 2008.02.25 07:15 | sell | 5227 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
10454 | 2008.02.25 08:27 | close | 5227 | 1.00 | 1.48172 | 0.00000 | 0.00000 | 58.00 | 135872.60 |
10455 | 2008.02.25 09:11 | buy | 5228 | 1.00 | 1.48062 | 0.00000 | 0.00000 | ||
10456 | 2008.02.25 09:58 | close | 5228 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 108.00 | 135980.60 |
10457 | 2008.02.26 02:03 | buy | 5229 | 1.00 | 1.48232 | 0.00000 | 0.00000 | ||
10458 | 2008.02.26 05:06 | close | 5229 | 1.00 | 1.48290 | 0.00000 | 0.00000 | 58.00 | 136038.60 |
10459 | 2008.02.26 06:33 | buy | 5230 | 1.00 | 1.48182 | 0.00000 | 0.00000 | ||
10460 | 2008.02.26 08:17 | close | 5230 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 58.00 | 136096.60 |
10461 | 2008.02.26 15:47 | buy | 5231 | 1.00 | 1.48662 | 0.00000 | 0.00000 | ||
10462 | 2008.02.26 15:59 | close | 5231 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 98.00 | 136194.60 |
10463 | 2008.02.26 23:20 | sell | 5232 | 1.00 | 1.50290 | 0.00000 | 0.00000 | ||
10464 | 2008.02.26 23:31 | close | 5232 | 1.00 | 1.50202 | 0.00000 | 0.00000 | 88.00 | 136282.60 |
10465 | 2008.02.26 23:31 | sell | 5233 | 1.00 | 1.50190 | 0.00000 | 0.00000 | ||
10466 | 2008.02.26 23:37 | close | 5233 | 1.00 | 1.50102 | 0.00000 | 0.00000 | 88.00 | 136370.60 |
10467 | 2008.02.26 23:37 | sell | 5234 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
10468 | 2008.02.27 00:38 | close | 5234 | 1.00 | 1.50032 | 0.00000 | 0.00000 | 58.30 | 136428.90 |
10469 | 2008.02.27 07:10 | sell | 5235 | 1.00 | 1.50070 | 0.00000 | 0.00000 | ||
10470 | 2008.02.27 07:21 | close | 5235 | 1.00 | 1.49962 | 0.00000 | 0.00000 | 108.00 | 136536.90 |
10471 | 2008.02.27 07:34 | sell | 5236 | 1.00 | 1.50080 | 0.00000 | 0.00000 | ||
10472 | 2008.02.27 09:46 | close | 5236 | 1.00 | 1.50632 | 0.00000 | 0.00000 | -552.00 | 135984.90 |
10473 | 2008.02.27 12:36 | buy | 5237 | 1.00 | 1.50292 | 0.00000 | 0.00000 | ||
10474 | 2008.02.27 13:01 | close | 5237 | 1.00 | 1.50500 | 0.00000 | 0.00000 | 208.00 | 136192.90 |
10475 | 2008.02.27 14:47 | buy | 5238 | 1.00 | 1.50262 | 0.00000 | 0.00000 | ||
10476 | 2008.02.27 15:02 | close | 5238 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 98.00 | 136290.90 |
10477 | 2008.02.27 20:05 | buy | 5239 | 1.00 | 1.51062 | 0.00000 | 0.00000 | ||
10478 | 2008.02.27 20:54 | close | 5239 | 1.00 | 1.51150 | 0.00000 | 0.00000 | 88.00 | 136378.90 |
10479 | 2008.02.28 02:21 | buy | 5240 | 1.00 | 1.51092 | 0.00000 | 0.00000 | ||
10480 | 2008.02.28 06:51 | sell | 5241 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
10481 | 2008.02.28 06:56 | close | 5240 | 1.00 | 1.51150 | 0.00000 | 0.00000 | 58.00 | 136436.90 |
10482 | 2008.02.28 07:26 | close | 5241 | 1.00 | 1.51072 | 0.00000 | 0.00000 | 68.00 | 136504.90 |
10483 | 2008.02.28 07:31 | buy | 5242 | 1.00 | 1.51032 | 0.00000 | 0.00000 | ||
10484 | 2008.02.28 11:03 | close | 5242 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 68.00 | 136572.90 |
10485 | 2008.02.28 11:35 | buy | 5243 | 1.00 | 1.50852 | 0.00000 | 0.00000 | ||
10486 | 2008.02.28 11:58 | close | 5243 | 1.00 | 1.50950 | 0.00000 | 0.00000 | 98.00 | 136670.90 |
10487 | 2008.02.28 12:48 | buy | 5244 | 1.00 | 1.50872 | 0.00000 | 0.00000 | ||
10488 | 2008.02.28 13:28 | close | 5244 | 1.00 | 1.50960 | 0.00000 | 0.00000 | 88.00 | 136758.90 |
10489 | 2008.02.28 22:44 | buy | 5245 | 1.00 | 1.52062 | 0.00000 | 0.00000 | ||
10490 | 2008.02.29 07:04 | sell | 5246 | 1.00 | 1.51880 | 0.00000 | 0.00000 | ||
10491 | 2008.02.29 07:05 | close | 5245 | 1.00 | 1.51910 | 0.00000 | 0.00000 | -155.70 | 136603.20 |
10492 | 2008.02.29 07:47 | close | 5246 | 1.00 | 1.51782 | 0.00000 | 0.00000 | 98.00 | 136701.20 |
10493 | 2008.02.29 12:05 | buy | 5247 | 1.00 | 1.51912 | 0.00000 | 0.00000 | ||
10494 | 2008.02.29 12:26 | close | 5247 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 138.00 | 136839.20 |
10495 | 2008.02.29 13:39 | buy | 5248 | 1.00 | 1.51732 | 0.00000 | 0.00000 | ||
10496 | 2008.02.29 14:29 | close | 5248 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 88.00 | 136927.20 |
10497 | 2008.02.29 16:12 | buy | 5249 | 1.00 | 1.51682 | 0.00000 | 0.00000 | ||
10498 | 2008.02.29 16:59 | close | 5249 | 1.00 | 1.51770 | 0.00000 | 0.00000 | 88.00 | 137015.20 |
10499 | 2008.02.29 22:20 | buy | 5250 | 1.00 | 1.51792 | 0.00000 | 0.00000 | ||
10500 | 2008.02.29 22:39 | close | 5250 | 1.00 | 1.51880 | 0.00000 | 0.00000 | 88.00 | 137103.20 |
10501 | 2008.03.03 06:20 | sell | 5251 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
10502 | 2008.03.03 08:59 | close | 5251 | 1.00 | 1.52062 | 0.00000 | 0.00000 | 58.00 | 137161.20 |
10503 | 2008.03.03 09:01 | buy | 5252 | 1.00 | 1.51982 | 0.00000 | 0.00000 | ||
10504 | 2008.03.03 13:53 | close | 5252 | 1.00 | 1.52050 | 0.00000 | 0.00000 | 68.00 | 137229.20 |
10505 | 2008.03.04 00:35 | buy | 5253 | 1.00 | 1.51892 | 0.00000 | 0.00000 | ||
10506 | 2008.03.04 00:52 | close | 5253 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 68.00 | 137297.20 |
10507 | 2008.03.04 05:38 | buy | 5254 | 1.00 | 1.51892 | 0.00000 | 0.00000 | ||
10508 | 2008.03.04 07:29 | close | 5254 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 68.00 | 137365.20 |
10509 | 2008.03.04 08:11 | buy | 5255 | 1.00 | 1.51742 | 0.00000 | 0.00000 | ||
10510 | 2008.03.04 08:18 | close | 5255 | 1.00 | 1.51860 | 0.00000 | 0.00000 | 118.00 | 137483.20 |
10511 | 2008.03.04 08:56 | buy | 5256 | 1.00 | 1.51752 | 0.00000 | 0.00000 | ||
10512 | 2008.03.04 09:12 | close | 5256 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 88.00 | 137571.20 |
10513 | 2008.03.04 15:08 | buy | 5257 | 1.00 | 1.51972 | 0.00000 | 0.00000 | ||
10514 | 2008.03.04 15:13 | close | 5257 | 1.00 | 1.52100 | 0.00000 | 0.00000 | 128.00 | 137699.20 |
10515 | 2008.03.04 17:33 | buy | 5258 | 1.00 | 1.51962 | 0.00000 | 0.00000 | ||
10516 | 2008.03.04 17:52 | close | 5258 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 98.00 | 137797.20 |
10517 | 2008.03.04 20:20 | buy | 5259 | 1.00 | 1.51972 | 0.00000 | 0.00000 | ||
10518 | 2008.03.04 20:27 | close | 5259 | 1.00 | 1.52040 | 0.00000 | 0.00000 | 68.00 | 137865.20 |
10519 | 2008.03.04 23:42 | buy | 5260 | 1.00 | 1.51992 | 0.00000 | 0.00000 | ||
10520 | 2008.03.05 00:11 | close | 5260 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 64.30 | 137929.50 |
10521 | 2008.03.05 05:06 | buy | 5261 | 1.00 | 1.51922 | 0.00000 | 0.00000 | ||
10522 | 2008.03.05 06:13 | close | 5261 | 1.00 | 1.52010 | 0.00000 | 0.00000 | 88.00 | 138017.50 |
10523 | 2008.03.05 06:24 | sell | 5262 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
10524 | 2008.03.05 06:47 | close | 5262 | 1.00 | 1.51932 | 0.00000 | 0.00000 | 98.00 | 138115.50 |
10525 | 2008.03.05 07:10 | buy | 5263 | 1.00 | 1.51862 | 0.00000 | 0.00000 | ||
10526 | 2008.03.05 07:28 | close | 5263 | 1.00 | 1.51950 | 0.00000 | 0.00000 | 88.00 | 138203.50 |
10527 | 2008.03.05 07:51 | sell | 5264 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
10528 | 2008.03.05 08:07 | close | 5264 | 1.00 | 1.51962 | 0.00000 | 0.00000 | 68.00 | 138271.50 |
10529 | 2008.03.05 08:24 | buy | 5265 | 1.00 | 1.51832 | 0.00000 | 0.00000 | ||
10530 | 2008.03.05 11:18 | close | 5265 | 1.00 | 1.51930 | 0.00000 | 0.00000 | 98.00 | 138369.50 |
10531 | 2008.03.05 19:48 | buy | 5266 | 1.00 | 1.52632 | 0.00000 | 0.00000 | ||
10532 | 2008.03.05 21:09 | close | 5266 | 1.00 | 1.52710 | 0.00000 | 0.00000 | 78.00 | 138447.50 |
10533 | 2008.03.05 23:34 | sell | 5267 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
10534 | 2008.03.06 00:38 | close | 5267 | 1.00 | 1.52682 | 0.00000 | 0.00000 | 58.90 | 138506.40 |
10535 | 2008.03.06 04:00 | buy | 5268 | 1.00 | 1.52722 | 0.00000 | 0.00000 | ||
10536 | 2008.03.06 06:03 | close | 5268 | 1.00 | 1.52800 | 0.00000 | 0.00000 | 78.00 | 138584.40 |
10537 | 2008.03.06 06:30 | sell | 5269 | 1.00 | 1.52830 | 0.00000 | 0.00000 | ||
10538 | 2008.03.06 09:41 | close | 5269 | 1.00 | 1.53342 | 0.00000 | 0.00000 | -512.00 | 138072.40 |
10539 | 2008.03.06 14:02 | buy | 5270 | 1.00 | 1.53102 | 0.00000 | 0.00000 | ||
10540 | 2008.03.06 14:11 | close | 5270 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 88.00 | 138160.40 |
10541 | 2008.03.06 14:22 | buy | 5271 | 1.00 | 1.53132 | 0.00000 | 0.00000 | ||
10542 | 2008.03.06 14:56 | close | 5271 | 1.00 | 1.53320 | 0.00000 | 0.00000 | 188.00 | 138348.40 |
10543 | 2008.03.07 01:14 | buy | 5272 | 1.00 | 1.53772 | 0.00000 | 0.00000 | ||
10544 | 2008.03.07 05:15 | close | 5272 | 1.00 | 1.53830 | 0.00000 | 0.00000 | 58.00 | 138406.40 |
10545 | 2008.03.07 06:08 | sell | 5273 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
10546 | 2008.03.07 09:19 | close | 5273 | 1.00 | 1.53762 | 0.00000 | 0.00000 | 88.00 | 138494.40 |
10547 | 2008.03.07 09:19 | buy | 5274 | 1.00 | 1.53762 | 0.00000 | 0.00000 | ||
10548 | 2008.03.07 09:32 | close | 5274 | 1.00 | 1.53860 | 0.00000 | 0.00000 | 98.00 | 138592.40 |
10549 | 2008.03.07 14:05 | buy | 5275 | 1.00 | 1.53972 | 0.00000 | 0.00000 | ||
10550 | 2008.03.07 14:10 | close | 5275 | 1.00 | 1.54080 | 0.00000 | 0.00000 | 108.00 | 138700.40 |
10551 | 2008.03.07 14:49 | buy | 5276 | 1.00 | 1.53902 | 0.00000 | 0.00000 | ||
10552 | 2008.03.07 14:50 | close | 5276 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 118.00 | 138818.40 |
10553 | 2008.03.07 15:16 | buy | 5277 | 1.00 | 1.53902 | 0.00000 | 0.00000 | ||
10554 | 2008.03.07 15:42 | close | 5277 | 1.00 | 1.53380 | 0.00000 | 0.00000 | -522.00 | 138296.40 |
10555 | 2008.03.07 15:42 | buy | 5278 | 1.00 | 1.53392 | 0.00000 | 0.00000 | ||
10556 | 2008.03.07 16:15 | close | 5278 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 98.00 | 138394.40 |
10557 | 2008.03.07 16:36 | buy | 5279 | 1.00 | 1.53162 | 0.00000 | 0.00000 | ||
10558 | 2008.03.07 16:39 | close | 5279 | 1.00 | 1.53290 | 0.00000 | 0.00000 | 128.00 | 138522.40 |
10559 | 2008.03.10 07:00 | buy | 5280 | 1.00 | 1.53742 | 0.00000 | 0.00000 | ||
10560 | 2008.03.10 07:57 | close | 5280 | 1.00 | 1.53830 | 0.00000 | 0.00000 | 88.00 | 138610.40 |
10561 | 2008.03.10 11:38 | buy | 5281 | 1.00 | 1.53642 | 0.00000 | 0.00000 | ||
10562 | 2008.03.10 11:44 | close | 5281 | 1.00 | 1.53730 | 0.00000 | 0.00000 | 88.00 | 138698.40 |
10563 | 2008.03.10 11:55 | buy | 5282 | 1.00 | 1.53632 | 0.00000 | 0.00000 | ||
10564 | 2008.03.10 16:27 | close | 5282 | 1.00 | 1.53690 | 0.00000 | 0.00000 | 58.00 | 138756.40 |
10565 | 2008.03.10 18:05 | buy | 5283 | 1.00 | 1.53322 | 0.00000 | 0.00000 | ||
10566 | 2008.03.10 18:35 | close | 5283 | 1.00 | 1.53410 | 0.00000 | 0.00000 | 88.00 | 138844.40 |
10567 | 2008.03.10 22:25 | buy | 5284 | 1.00 | 1.53392 | 0.00000 | 0.00000 | ||
10568 | 2008.03.10 22:51 | close | 5284 | 1.00 | 1.53480 | 0.00000 | 0.00000 | 88.00 | 138932.40 |
10569 | 2008.03.10 23:51 | sell | 5285 | 1.00 | 1.53550 | 0.00000 | 0.00000 | ||
10570 | 2008.03.11 00:49 | close | 5285 | 1.00 | 1.53432 | 0.00000 | 0.00000 | 118.30 | 139050.70 |
10571 | 2008.03.11 07:11 | buy | 5286 | 1.00 | 1.53512 | 0.00000 | 0.00000 | ||
10572 | 2008.03.11 08:15 | close | 5286 | 1.00 | 1.53570 | 0.00000 | 0.00000 | 58.00 | 139108.70 |
10573 | 2008.03.11 13:41 | buy | 5287 | 1.00 | 1.53952 | 0.00000 | 0.00000 | ||
10574 | 2008.03.11 13:53 | close | 5287 | 1.00 | 1.53450 | 0.00000 | 0.00000 | -502.00 | 138606.70 |
10575 | 2008.03.11 13:56 | buy | 5288 | 1.00 | 1.53482 | 0.00000 | 0.00000 | ||
10576 | 2008.03.11 13:57 | close | 5288 | 1.00 | 1.53600 | 0.00000 | 0.00000 | 118.00 | 138724.70 |
10577 | 2008.03.11 13:57 | buy | 5289 | 1.00 | 1.53612 | 0.00000 | 0.00000 | ||
10578 | 2008.03.11 14:12 | close | 5289 | 1.00 | 1.53720 | 0.00000 | 0.00000 | 108.00 | 138832.70 |
10579 | 2008.03.11 14:12 | buy | 5290 | 1.00 | 1.53732 | 0.00000 | 0.00000 | ||
10580 | 2008.03.11 14:23 | close | 5290 | 1.00 | 1.53830 | 0.00000 | 0.00000 | 98.00 | 138930.70 |
10581 | 2008.03.12 06:00 | sell | 5291 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
10582 | 2008.03.12 06:36 | close | 5291 | 1.00 | 1.53682 | 0.00000 | 0.00000 | 88.00 | 139018.70 |
10583 | 2008.03.12 23:56 | buy | 5292 | 1.00 | 1.55302 | 0.00000 | 0.00000 | ||
10584 | 2008.03.13 00:57 | close | 5292 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 56.90 | 139075.60 |
10585 | 2008.03.13 08:01 | buy | 5293 | 1.00 | 1.55422 | 0.00000 | 0.00000 | ||
10586 | 2008.03.13 08:04 | close | 5293 | 1.00 | 1.55540 | 0.00000 | 0.00000 | 118.00 | 139193.60 |
10587 | 2008.03.13 08:09 | buy | 5294 | 1.00 | 1.55372 | 0.00000 | 0.00000 | ||
10588 | 2008.03.13 08:12 | close | 5294 | 1.00 | 1.55460 | 0.00000 | 0.00000 | 88.00 | 139281.60 |
10589 | 2008.03.13 13:35 | buy | 5295 | 1.00 | 1.55662 | 0.00000 | 0.00000 | ||
10590 | 2008.03.13 14:02 | close | 5295 | 1.00 | 1.55730 | 0.00000 | 0.00000 | 68.00 | 139349.60 |
10591 | 2008.03.13 17:07 | buy | 5296 | 1.00 | 1.55642 | 0.00000 | 0.00000 | ||
10592 | 2008.03.13 17:17 | close | 5296 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 108.00 | 139457.60 |
10593 | 2008.03.14 00:08 | buy | 5297 | 1.00 | 1.56022 | 0.00000 | 0.00000 | ||
10594 | 2008.03.14 00:10 | close | 5297 | 1.00 | 1.56120 | 0.00000 | 0.00000 | 98.00 | 139555.60 |
10595 | 2008.03.14 01:48 | buy | 5298 | 1.00 | 1.56012 | 0.00000 | 0.00000 | ||
10596 | 2008.03.14 03:08 | close | 5298 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 98.00 | 139653.60 |
10597 | 2008.03.14 06:00 | sell | 5299 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
10598 | 2008.03.14 07:03 | close | 5299 | 1.00 | 1.56262 | 0.00000 | 0.00000 | 68.00 | 139721.60 |
10599 | 2008.03.14 08:43 | buy | 5300 | 1.00 | 1.56022 | 0.00000 | 0.00000 | ||
10600 | 2008.03.14 08:55 | close | 5300 | 1.00 | 1.56090 | 0.00000 | 0.00000 | 68.00 | 139789.60 |
10601 | 2008.03.14 09:00 | buy | 5301 | 1.00 | 1.55902 | 0.00000 | 0.00000 | ||
10602 | 2008.03.14 12:12 | close | 5301 | 1.00 | 1.55400 | 0.00000 | 0.00000 | -502.00 | 139287.60 |
10603 | 2008.03.14 12:12 | buy | 5302 | 1.00 | 1.55412 | 0.00000 | 0.00000 | ||
10604 | 2008.03.14 12:37 | close | 5302 | 1.00 | 1.55510 | 0.00000 | 0.00000 | 98.00 | 139385.60 |
10605 | 2008.03.17 07:26 | buy | 5303 | 1.00 | 1.58172 | 0.00000 | 0.00000 | ||
10606 | 2008.03.17 08:47 | close | 5303 | 1.00 | 1.57650 | 0.00000 | 0.00000 | -522.00 | 138863.60 |
10607 | 2008.03.17 08:47 | buy | 5304 | 1.00 | 1.57662 | 0.00000 | 0.00000 | ||
10608 | 2008.03.17 09:05 | close | 5304 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 138.00 | 139001.60 |
10609 | 2008.03.17 11:06 | buy | 5305 | 1.00 | 1.57582 | 0.00000 | 0.00000 | ||
10610 | 2008.03.17 11:47 | close | 5305 | 1.00 | 1.57730 | 0.00000 | 0.00000 | 148.00 | 139149.60 |
10611 | 2008.03.17 13:56 | buy | 5306 | 1.00 | 1.57342 | 0.00000 | 0.00000 | ||
10612 | 2008.03.17 13:58 | close | 5306 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 88.00 | 139237.60 |
10613 | 2008.03.17 14:18 | buy | 5307 | 1.00 | 1.57422 | 0.00000 | 0.00000 | ||
10614 | 2008.03.17 14:38 | close | 5307 | 1.00 | 1.56890 | 0.00000 | 0.00000 | -532.00 | 138705.60 |
10615 | 2008.03.17 14:38 | buy | 5308 | 1.00 | 1.56902 | 0.00000 | 0.00000 | ||
10616 | 2008.03.17 14:43 | close | 5308 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 178.00 | 138883.60 |
10617 | 2008.03.17 14:43 | buy | 5309 | 1.00 | 1.57092 | 0.00000 | 0.00000 | ||
10618 | 2008.03.17 14:45 | close | 5309 | 1.00 | 1.57190 | 0.00000 | 0.00000 | 98.00 | 138981.60 |
10619 | 2008.03.17 14:45 | buy | 5310 | 1.00 | 1.57202 | 0.00000 | 0.00000 | ||
10620 | 2008.03.17 15:01 | close | 5310 | 1.00 | 1.57320 | 0.00000 | 0.00000 | 118.00 | 139099.60 |
10621 | 2008.03.17 18:33 | buy | 5311 | 1.00 | 1.57302 | 0.00000 | 0.00000 | ||
10622 | 2008.03.17 20:15 | close | 5311 | 1.00 | 1.57360 | 0.00000 | 0.00000 | 58.00 | 139157.60 |
10623 | 2008.03.17 23:49 | buy | 5312 | 1.00 | 1.57162 | 0.00000 | 0.00000 | ||
10624 | 2008.03.18 00:13 | close | 5312 | 1.00 | 1.57230 | 0.00000 | 0.00000 | 64.30 | 139221.90 |
10625 | 2008.03.18 08:17 | buy | 5313 | 1.00 | 1.57632 | 0.00000 | 0.00000 | ||
10626 | 2008.03.18 09:34 | close | 5313 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 58.00 | 139279.90 |
10627 | 2008.03.18 13:21 | buy | 5314 | 1.00 | 1.57672 | 0.00000 | 0.00000 | ||
10628 | 2008.03.18 13:23 | close | 5314 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 98.00 | 139377.90 |
10629 | 2008.03.18 14:06 | buy | 5315 | 1.00 | 1.57782 | 0.00000 | 0.00000 | ||
10630 | 2008.03.18 14:22 | close | 5315 | 1.00 | 1.57880 | 0.00000 | 0.00000 | 98.00 | 139475.90 |
10631 | 2008.03.18 14:35 | buy | 5316 | 1.00 | 1.57682 | 0.00000 | 0.00000 | ||
10632 | 2008.03.18 14:44 | close | 5316 | 1.00 | 1.57750 | 0.00000 | 0.00000 | 68.00 | 139543.90 |
10633 | 2008.03.18 16:18 | buy | 5317 | 1.00 | 1.57602 | 0.00000 | 0.00000 | ||
10634 | 2008.03.18 16:37 | close | 5317 | 1.00 | 1.57670 | 0.00000 | 0.00000 | 68.00 | 139611.90 |
10635 | 2008.03.18 19:16 | buy | 5318 | 1.00 | 1.57552 | 0.00000 | 0.00000 | ||
10636 | 2008.03.18 19:17 | close | 5318 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 378.00 | 139989.90 |
10637 | 2008.03.18 19:22 | buy | 5319 | 1.00 | 1.57582 | 0.00000 | 0.00000 | ||
10638 | 2008.03.18 19:29 | close | 5319 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 108.00 | 140097.90 |
10639 | 2008.03.18 19:30 | buy | 5320 | 1.00 | 1.57632 | 0.00000 | 0.00000 | ||
10640 | 2008.03.18 19:31 | close | 5320 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 108.00 | 140205.90 |
10641 | 2008.03.18 19:41 | buy | 5321 | 1.00 | 1.57572 | 0.00000 | 0.00000 | ||
10642 | 2008.03.18 19:42 | close | 5321 | 1.00 | 1.57670 | 0.00000 | 0.00000 | 98.00 | 140303.90 |
10643 | 2008.03.18 19:47 | buy | 5322 | 1.00 | 1.57602 | 0.00000 | 0.00000 | ||
10644 | 2008.03.18 19:59 | close | 5322 | 1.00 | 1.57090 | 0.00000 | 0.00000 | -512.00 | 139791.90 |
10645 | 2008.03.18 19:59 | buy | 5323 | 1.00 | 1.57102 | 0.00000 | 0.00000 | ||
10646 | 2008.03.18 20:43 | close | 5323 | 1.00 | 1.56610 | 0.00000 | 0.00000 | -492.00 | 139299.90 |
10647 | 2008.03.18 20:43 | buy | 5324 | 1.00 | 1.56622 | 0.00000 | 0.00000 | ||
10648 | 2008.03.18 23:15 | close | 5324 | 1.00 | 1.56130 | 0.00000 | 0.00000 | -492.00 | 138807.90 |
10649 | 2008.03.19 00:47 | sell | 5325 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
10650 | 2008.03.19 02:03 | close | 5325 | 1.00 | 1.56502 | 0.00000 | 0.00000 | 68.00 | 138875.90 |
10651 | 2008.03.19 06:02 | sell | 5326 | 1.00 | 1.57090 | 0.00000 | 0.00000 | ||
10652 | 2008.03.19 06:04 | close | 5326 | 1.00 | 1.57002 | 0.00000 | 0.00000 | 88.00 | 138963.90 |
10653 | 2008.03.19 06:18 | sell | 5327 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
10654 | 2008.03.19 06:45 | close | 5327 | 1.00 | 1.57042 | 0.00000 | 0.00000 | 98.00 | 139061.90 |
10655 | 2008.03.19 12:43 | buy | 5328 | 1.00 | 1.57072 | 0.00000 | 0.00000 | ||
10656 | 2008.03.19 13:12 | close | 5328 | 1.00 | 1.57160 | 0.00000 | 0.00000 | 88.00 | 139149.90 |
10657 | 2008.03.19 14:18 | buy | 5329 | 1.00 | 1.56752 | 0.00000 | 0.00000 | ||
10658 | 2008.03.19 14:27 | close | 5329 | 1.00 | 1.56880 | 0.00000 | 0.00000 | 128.00 | 139277.90 |
10659 | 2008.03.19 14:53 | buy | 5330 | 1.00 | 1.56722 | 0.00000 | 0.00000 | ||
10660 | 2008.03.19 14:56 | close | 5330 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 88.00 | 139365.90 |
10661 | 2008.03.20 05:01 | sell | 5331 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
10662 | 2008.03.20 06:03 | close | 5331 | 1.00 | 1.55922 | 0.00000 | 0.00000 | 68.00 | 139433.90 |
10663 | 2008.03.20 18:03 | sell | 5332 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
10664 | 2008.03.20 20:28 | close | 5332 | 1.00 | 1.54362 | 0.00000 | 0.00000 | 58.00 | 139491.90 |
10665 | 2008.03.21 00:08 | sell | 5333 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
10666 | 2008.03.21 00:56 | close | 5333 | 1.00 | 1.54442 | 0.00000 | 0.00000 | 88.00 | 139579.90 |
10667 | 2008.03.21 04:25 | sell | 5334 | 1.00 | 1.54300 | 0.00000 | 0.00000 | ||
10668 | 2008.03.21 04:44 | close | 5334 | 1.00 | 1.54182 | 0.00000 | 0.00000 | 118.00 | 139697.90 |
10669 | 2008.03.21 06:48 | sell | 5335 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
10670 | 2008.03.21 12:50 | close | 5335 | 1.00 | 1.54242 | 0.00000 | 0.00000 | 78.00 | 139775.90 |
10671 | 2008.03.21 13:31 | sell | 5336 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
10672 | 2008.03.21 15:12 | close | 5336 | 1.00 | 1.54472 | 0.00000 | 0.00000 | 58.00 | 139833.90 |
10673 | 2008.03.21 18:15 | sell | 5337 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
10674 | 2008.03.21 19:16 | close | 5337 | 1.00 | 1.54472 | 0.00000 | 0.00000 | 78.00 | 139911.90 |
10675 | 2008.03.24 06:07 | sell | 5338 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
10676 | 2008.03.24 11:08 | close | 5338 | 1.00 | 1.54202 | 0.00000 | 0.00000 | -532.00 | 139379.90 |
10677 | 2008.03.24 11:08 | sell | 5339 | 1.00 | 1.54190 | 0.00000 | 0.00000 | ||
10678 | 2008.03.24 14:57 | close | 5339 | 1.00 | 1.54132 | 0.00000 | 0.00000 | 58.00 | 139437.90 |
10679 | 2008.03.24 18:07 | sell | 5340 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
10680 | 2008.03.24 19:03 | close | 5340 | 1.00 | 1.54132 | 0.00000 | 0.00000 | 118.00 | 139555.90 |
10681 | 2008.03.24 23:37 | buy | 5341 | 1.00 | 1.54142 | 0.00000 | 0.00000 | ||
10682 | 2008.03.25 00:23 | close | 5341 | 1.00 | 1.54240 | 0.00000 | 0.00000 | 94.30 | 139650.20 |
10683 | 2008.03.25 09:37 | buy | 5342 | 1.00 | 1.55332 | 0.00000 | 0.00000 | ||
10684 | 2008.03.25 10:48 | close | 5342 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 78.00 | 139728.20 |
10685 | 2008.03.26 05:12 | buy | 5343 | 1.00 | 1.56272 | 0.00000 | 0.00000 | ||
10686 | 2008.03.26 05:25 | close | 5343 | 1.00 | 1.56360 | 0.00000 | 0.00000 | 88.00 | 139816.20 |
10687 | 2008.03.26 05:37 | buy | 5344 | 1.00 | 1.56262 | 0.00000 | 0.00000 | ||
10688 | 2008.03.26 10:05 | close | 5344 | 1.00 | 1.56320 | 0.00000 | 0.00000 | 58.00 | 139874.20 |
10689 | 2008.03.27 00:52 | buy | 5345 | 1.00 | 1.58272 | 0.00000 | 0.00000 | ||
10690 | 2008.03.27 01:50 | close | 5345 | 1.00 | 1.58380 | 0.00000 | 0.00000 | 108.00 | 139982.20 |
10691 | 2008.03.27 02:59 | buy | 5346 | 1.00 | 1.58132 | 0.00000 | 0.00000 | ||
10692 | 2008.03.27 05:05 | close | 5346 | 1.00 | 1.58190 | 0.00000 | 0.00000 | 58.00 | 140040.20 |
10693 | 2008.03.27 07:12 | buy | 5347 | 1.00 | 1.57932 | 0.00000 | 0.00000 | ||
10694 | 2008.03.27 07:21 | close | 5347 | 1.00 | 1.58020 | 0.00000 | 0.00000 | 88.00 | 140128.20 |
10695 | 2008.03.27 07:43 | buy | 5348 | 1.00 | 1.57872 | 0.00000 | 0.00000 | ||
10696 | 2008.03.27 08:30 | close | 5348 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 78.00 | 140206.20 |
10697 | 2008.03.27 08:59 | buy | 5349 | 1.00 | 1.57692 | 0.00000 | 0.00000 | ||
10698 | 2008.03.27 10:23 | close | 5349 | 1.00 | 1.57750 | 0.00000 | 0.00000 | 58.00 | 140264.20 |
10699 | 2008.03.27 13:32 | buy | 5350 | 1.00 | 1.57662 | 0.00000 | 0.00000 | ||
10700 | 2008.03.27 14:13 | close | 5350 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 198.00 | 140462.20 |
10701 | 2008.03.27 19:37 | buy | 5351 | 1.00 | 1.57722 | 0.00000 | 0.00000 | ||
10702 | 2008.03.27 19:46 | close | 5351 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 78.00 | 140540.20 |
10703 | 2008.03.27 19:52 | buy | 5352 | 1.00 | 1.57692 | 0.00000 | 0.00000 | ||
10704 | 2008.03.27 19:59 | close | 5352 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 78.00 | 140618.20 |
10705 | 2008.03.27 20:12 | buy | 5353 | 1.00 | 1.57652 | 0.00000 | 0.00000 | ||
10706 | 2008.03.27 20:52 | close | 5353 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 88.00 | 140706.20 |
10707 | 2008.03.27 23:33 | sell | 5354 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
10708 | 2008.03.28 01:44 | close | 5354 | 1.00 | 1.57882 | 0.00000 | 0.00000 | 68.30 | 140774.50 |
10709 | 2008.03.28 02:07 | buy | 5355 | 1.00 | 1.57722 | 0.00000 | 0.00000 | ||
10710 | 2008.03.28 02:19 | close | 5355 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 128.00 | 140902.50 |
10711 | 2008.03.28 05:47 | buy | 5356 | 1.00 | 1.57872 | 0.00000 | 0.00000 | ||
10712 | 2008.03.28 06:57 | close | 5356 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 58.00 | 140960.50 |
10713 | 2008.03.28 07:55 | buy | 5357 | 1.00 | 1.57692 | 0.00000 | 0.00000 | ||
10714 | 2008.03.28 08:04 | close | 5357 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 108.00 | 141068.50 |
10715 | 2008.03.28 08:33 | buy | 5358 | 1.00 | 1.57632 | 0.00000 | 0.00000 | ||
10716 | 2008.03.28 08:57 | close | 5358 | 1.00 | 1.57780 | 0.00000 | 0.00000 | 148.00 | 141216.50 |
10717 | 2008.03.28 09:13 | buy | 5359 | 1.00 | 1.57582 | 0.00000 | 0.00000 | ||
10718 | 2008.03.28 09:28 | close | 5359 | 1.00 | 1.57670 | 0.00000 | 0.00000 | 88.00 | 141304.50 |
10719 | 2008.03.28 14:20 | buy | 5360 | 1.00 | 1.57812 | 0.00000 | 0.00000 | ||
10720 | 2008.03.28 20:17 | close | 5360 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 98.00 | 141402.50 |
10721 | 2008.03.31 01:16 | buy | 5361 | 1.00 | 1.57812 | 0.00000 | 0.00000 | ||
10722 | 2008.03.31 04:10 | close | 5361 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 78.00 | 141480.50 |
10723 | 2008.03.31 07:06 | buy | 5362 | 1.00 | 1.57872 | 0.00000 | 0.00000 | ||
10724 | 2008.03.31 08:15 | close | 5362 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 68.00 | 141548.50 |
10725 | 2008.03.31 08:40 | buy | 5363 | 1.00 | 1.57772 | 0.00000 | 0.00000 | ||
10726 | 2008.03.31 09:00 | close | 5363 | 1.00 | 1.57840 | 0.00000 | 0.00000 | 68.00 | 141616.50 |
10727 | 2008.03.31 09:06 | buy | 5364 | 1.00 | 1.57732 | 0.00000 | 0.00000 | ||
10728 | 2008.03.31 09:30 | close | 5364 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 88.00 | 141704.50 |
10729 | 2008.03.31 13:32 | buy | 5365 | 1.00 | 1.57892 | 0.00000 | 0.00000 | ||
10730 | 2008.03.31 13:39 | close | 5365 | 1.00 | 1.58000 | 0.00000 | 0.00000 | 108.00 | 141812.50 |
10731 | 2008.03.31 20:05 | buy | 5366 | 1.00 | 1.57852 | 0.00000 | 0.00000 | ||
10732 | 2008.03.31 20:15 | close | 5366 | 1.00 | 1.57960 | 0.00000 | 0.00000 | 108.00 | 141920.50 |
10733 | 2008.03.31 20:37 | buy | 5367 | 1.00 | 1.57822 | 0.00000 | 0.00000 | ||
10734 | 2008.03.31 21:33 | close | 5367 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 78.00 | 141998.50 |
10735 | 2008.03.31 23:19 | buy | 5368 | 1.00 | 1.57742 | 0.00000 | 0.00000 | ||
10736 | 2008.04.01 03:25 | close | 5368 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 54.30 | 142052.80 |
10737 | 2008.04.01 07:02 | buy | 5369 | 1.00 | 1.57672 | 0.00000 | 0.00000 | ||
10738 | 2008.04.01 08:21 | close | 5369 | 1.00 | 1.57100 | 0.00000 | 0.00000 | -572.00 | 141480.80 |
10739 | 2008.04.01 22:49 | sell | 5370 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
10740 | 2008.04.02 01:21 | close | 5370 | 1.00 | 1.56032 | 0.00000 | 0.00000 | 58.30 | 141539.10 |
10741 | 2008.04.02 06:49 | buy | 5371 | 1.00 | 1.55862 | 0.00000 | 0.00000 | ||
10742 | 2008.04.02 06:53 | close | 5371 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 68.00 | 141607.10 |
10743 | 2008.04.02 06:55 | buy | 5372 | 1.00 | 1.55932 | 0.00000 | 0.00000 | ||
10744 | 2008.04.02 07:47 | close | 5372 | 1.00 | 1.55370 | 0.00000 | 0.00000 | -562.00 | 141045.10 |
10745 | 2008.04.02 07:47 | buy | 5373 | 1.00 | 1.55382 | 0.00000 | 0.00000 | ||
10746 | 2008.04.02 07:52 | close | 5373 | 1.00 | 1.55480 | 0.00000 | 0.00000 | 98.00 | 141143.10 |
10747 | 2008.04.02 07:52 | buy | 5374 | 1.00 | 1.55492 | 0.00000 | 0.00000 | ||
10748 | 2008.04.02 08:02 | close | 5374 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 138.00 | 141281.10 |
10749 | 2008.04.03 06:12 | buy | 5375 | 1.00 | 1.56322 | 0.00000 | 0.00000 | ||
10750 | 2008.04.03 06:59 | close | 5375 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 78.00 | 141359.10 |
10751 | 2008.04.03 07:19 | buy | 5376 | 1.00 | 1.56242 | 0.00000 | 0.00000 | ||
10752 | 2008.04.03 07:45 | close | 5376 | 1.00 | 1.56330 | 0.00000 | 0.00000 | 88.00 | 141447.10 |
10753 | 2008.04.03 14:37 | sell | 5377 | 1.00 | 1.55780 | 0.00000 | 0.00000 | ||
10754 | 2008.04.03 14:39 | close | 5377 | 1.00 | 1.55692 | 0.00000 | 0.00000 | 88.00 | 141535.10 |
10755 | 2008.04.03 14:43 | sell | 5378 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
10756 | 2008.04.03 14:49 | close | 5378 | 1.00 | 1.55682 | 0.00000 | 0.00000 | 88.00 | 141623.10 |
10757 | 2008.04.07 23:25 | buy | 5379 | 1.00 | 1.56982 | 0.00000 | 0.00000 | ||
10758 | 2008.04.07 23:39 | close | 5379 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 88.00 | 141711.10 |
10759 | 2008.04.08 06:25 | buy | 5380 | 1.00 | 1.57452 | 0.00000 | 0.00000 | ||
10760 | 2008.04.08 06:31 | close | 5380 | 1.00 | 1.57540 | 0.00000 | 0.00000 | 88.00 | 141799.10 |
10761 | 2008.04.08 06:55 | buy | 5381 | 1.00 | 1.57382 | 0.00000 | 0.00000 | ||
10762 | 2008.04.08 08:00 | close | 5381 | 1.00 | 1.57450 | 0.00000 | 0.00000 | 68.00 | 141867.10 |
10763 | 2008.04.08 23:22 | buy | 5382 | 1.00 | 1.56992 | 0.00000 | 0.00000 | ||
10764 | 2008.04.09 02:25 | close | 5382 | 1.00 | 1.57050 | 0.00000 | 0.00000 | 54.30 | 141921.40 |
10765 | 2008.04.09 06:32 | sell | 5383 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
10766 | 2008.04.09 06:38 | close | 5383 | 1.00 | 1.57002 | 0.00000 | 0.00000 | 78.00 | 141999.40 |
10767 | 2008.04.09 07:20 | sell | 5384 | 1.00 | 1.57090 | 0.00000 | 0.00000 | ||
10768 | 2008.04.09 10:08 | close | 5384 | 1.00 | 1.57022 | 0.00000 | 0.00000 | 68.00 | 142067.40 |
10769 | 2008.04.10 01:50 | buy | 5385 | 1.00 | 1.58142 | 0.00000 | 0.00000 | ||
10770 | 2008.04.10 02:04 | close | 5385 | 1.00 | 1.58230 | 0.00000 | 0.00000 | 88.00 | 142155.40 |
10771 | 2008.04.10 06:47 | sell | 5386 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
10772 | 2008.04.10 07:06 | close | 5386 | 1.00 | 1.58392 | 0.00000 | 0.00000 | 88.00 | 142243.40 |
10773 | 2008.04.10 08:31 | buy | 5387 | 1.00 | 1.58262 | 0.00000 | 0.00000 | ||
10774 | 2008.04.10 09:38 | close | 5387 | 1.00 | 1.58320 | 0.00000 | 0.00000 | 58.00 | 142301.40 |
10775 | 2008.04.10 14:41 | buy | 5388 | 1.00 | 1.58602 | 0.00000 | 0.00000 | ||
10776 | 2008.04.10 16:51 | close | 5388 | 1.00 | 1.58080 | 0.00000 | 0.00000 | -522.00 | 141779.40 |
10777 | 2008.04.11 07:19 | sell | 5389 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
10778 | 2008.04.11 07:29 | close | 5389 | 1.00 | 1.57752 | 0.00000 | 0.00000 | 88.00 | 141867.40 |
10779 | 2008.04.14 07:55 | sell | 5390 | 1.00 | 1.57300 | 0.00000 | 0.00000 | ||
10780 | 2008.04.14 08:01 | close | 5390 | 1.00 | 1.57192 | 0.00000 | 0.00000 | 108.00 | 141975.40 |
10781 | 2008.04.14 23:11 | sell | 5391 | 1.00 | 1.58450 | 0.00000 | 0.00000 | ||
10782 | 2008.04.14 23:59 | close | 5391 | 1.00 | 1.58362 | 0.00000 | 0.00000 | 88.00 | 142063.40 |
10783 | 2008.04.15 07:29 | sell | 5392 | 1.00 | 1.58310 | 0.00000 | 0.00000 | ||
10784 | 2008.04.15 08:26 | close | 5392 | 1.00 | 1.58202 | 0.00000 | 0.00000 | 108.00 | 142171.40 |
10785 | 2008.04.15 23:04 | sell | 5393 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
10786 | 2008.04.16 00:02 | close | 5393 | 1.00 | 1.57862 | 0.00000 | 0.00000 | 98.30 | 142269.70 |
10787 | 2008.04.16 07:37 | sell | 5394 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
10788 | 2008.04.16 10:59 | close | 5394 | 1.00 | 1.58622 | 0.00000 | 0.00000 | -532.00 | 141737.70 |
10789 | 2008.04.16 21:14 | buy | 5395 | 1.00 | 1.59442 | 0.00000 | 0.00000 | ||
10790 | 2008.04.16 21:35 | close | 5395 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 88.00 | 141825.70 |
10791 | 2008.04.16 23:44 | buy | 5396 | 1.00 | 1.59422 | 0.00000 | 0.00000 | ||
10792 | 2008.04.17 00:47 | close | 5396 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 46.90 | 141872.60 |
10793 | 2008.04.17 02:07 | buy | 5397 | 1.00 | 1.59352 | 0.00000 | 0.00000 | ||
10794 | 2008.04.17 05:03 | close | 5397 | 1.00 | 1.59420 | 0.00000 | 0.00000 | 68.00 | 141940.60 |
10795 | 2008.04.17 06:35 | buy | 5398 | 1.00 | 1.59252 | 0.00000 | 0.00000 | ||
10796 | 2008.04.17 07:13 | close | 5398 | 1.00 | 1.59350 | 0.00000 | 0.00000 | 98.00 | 142038.60 |
10797 | 2008.04.17 08:36 | buy | 5399 | 1.00 | 1.59252 | 0.00000 | 0.00000 | ||
10798 | 2008.04.17 08:55 | close | 5399 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 108.00 | 142146.60 |
10799 | 2008.04.17 12:27 | buy | 5400 | 1.00 | 1.59382 | 0.00000 | 0.00000 | ||
10800 | 2008.04.17 13:46 | close | 5400 | 1.00 | 1.58850 | 0.00000 | 0.00000 | -532.00 | 141614.60 |
10801 | 2008.04.17 23:00 | sell | 5401 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
10802 | 2008.04.17 23:24 | close | 5401 | 1.00 | 1.58952 | 0.00000 | 0.00000 | 128.00 | 141742.60 |
10803 | 2008.04.18 07:08 | sell | 5402 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
10804 | 2008.04.18 09:54 | close | 5402 | 1.00 | 1.59552 | 0.00000 | 0.00000 | -502.00 | 141240.60 |
10805 | 2008.04.18 11:10 | buy | 5403 | 1.00 | 1.59192 | 0.00000 | 0.00000 | ||
10806 | 2008.04.18 11:46 | close | 5403 | 1.00 | 1.58700 | 0.00000 | 0.00000 | -492.00 | 140748.60 |
10807 | 2008.04.18 19:40 | sell | 5404 | 1.00 | 1.57620 | 0.00000 | 0.00000 | ||
10808 | 2008.04.18 20:56 | close | 5404 | 1.00 | 1.58122 | 0.00000 | 0.00000 | -502.00 | 140246.60 |
10809 | 2008.04.21 06:00 | sell | 5405 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
10810 | 2008.04.21 08:06 | close | 5405 | 1.00 | 1.58152 | 0.00000 | 0.00000 | 128.00 | 140374.60 |
10811 | 2008.04.22 07:24 | buy | 5406 | 1.00 | 1.59022 | 0.00000 | 0.00000 | ||
10812 | 2008.04.22 07:54 | close | 5406 | 1.00 | 1.58520 | 0.00000 | 0.00000 | -502.00 | 139872.60 |
10813 | 2008.04.22 07:54 | buy | 5407 | 1.00 | 1.58532 | 0.00000 | 0.00000 | ||
10814 | 2008.04.22 08:02 | close | 5407 | 1.00 | 1.58630 | 0.00000 | 0.00000 | 98.00 | 139970.60 |
10815 | 2008.04.22 20:25 | buy | 5408 | 1.00 | 1.59782 | 0.00000 | 0.00000 | ||
10816 | 2008.04.22 20:38 | close | 5408 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 108.00 | 140078.60 |
10817 | 2008.04.22 21:48 | buy | 5409 | 1.00 | 1.59792 | 0.00000 | 0.00000 | ||
10818 | 2008.04.22 22:42 | close | 5409 | 1.00 | 1.59870 | 0.00000 | 0.00000 | 78.00 | 140156.60 |
10819 | 2008.04.23 01:50 | buy | 5410 | 1.00 | 1.59772 | 0.00000 | 0.00000 | ||
10820 | 2008.04.23 05:15 | close | 5410 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 88.00 | 140244.60 |
10821 | 2008.04.23 07:57 | buy | 5411 | 1.00 | 1.59742 | 0.00000 | 0.00000 | ||
10822 | 2008.04.23 10:04 | close | 5411 | 1.00 | 1.59800 | 0.00000 | 0.00000 | 58.00 | 140302.60 |
10823 | 2008.04.24 14:06 | sell | 5412 | 1.00 | 1.57650 | 0.00000 | 0.00000 | ||
10824 | 2008.04.24 14:31 | close | 5412 | 1.00 | 1.57442 | 0.00000 | 0.00000 | 208.00 | 140510.60 |
10825 | 2008.04.24 20:36 | sell | 5413 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
10826 | 2008.04.24 23:36 | buy | 5414 | 1.00 | 1.56742 | 0.00000 | 0.00000 | ||
10827 | 2008.04.25 00:04 | close | 5414 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 64.30 | 140574.90 |
10828 | 2008.04.25 06:28 | buy | 5415 | 1.00 | 1.56872 | 0.00000 | 0.00000 | ||
10829 | 2008.04.25 06:42 | close | 5413 | 1.00 | 1.56752 | 0.00000 | 0.00000 | -31.70 | 140543.20 |
10830 | 2008.04.25 09:17 | close | 5415 | 1.00 | 1.56300 | 0.00000 | 0.00000 | -572.00 | 139971.20 |
10831 | 2008.04.25 15:22 | sell | 5416 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
10832 | 2008.04.25 18:59 | close | 5416 | 1.00 | 1.56112 | 0.00000 | 0.00000 | 98.00 | 140069.20 |
10833 | 2008.04.25 22:35 | sell | 5417 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
10834 | 2008.04.28 00:34 | close | 5417 | 1.00 | 1.56092 | 0.00000 | 0.00000 | 58.30 | 140127.50 |
10835 | 2008.04.28 03:09 | sell | 5418 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
10836 | 2008.04.28 08:12 | close | 5418 | 1.00 | 1.56772 | 0.00000 | 0.00000 | -492.00 | 139635.50 |
10837 | 2008.04.28 08:12 | sell | 5419 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
10838 | 2008.04.28 08:35 | close | 5419 | 1.00 | 1.56602 | 0.00000 | 0.00000 | 158.00 | 139793.50 |
10839 | 2008.04.28 11:50 | sell | 5420 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
10840 | 2008.04.28 12:10 | close | 5420 | 1.00 | 1.56782 | 0.00000 | 0.00000 | 88.00 | 139881.50 |
10841 | 2008.04.28 16:48 | sell | 5421 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
10842 | 2008.04.28 17:46 | close | 5421 | 1.00 | 1.56292 | 0.00000 | 0.00000 | 128.00 | 140009.50 |
10843 | 2008.04.28 22:49 | sell | 5422 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
10844 | 2008.04.28 23:48 | close | 5422 | 1.00 | 1.56492 | 0.00000 | 0.00000 | 88.00 | 140097.50 |
10845 | 2008.04.29 06:37 | sell | 5423 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
10846 | 2008.04.29 07:13 | close | 5423 | 1.00 | 1.56502 | 0.00000 | 0.00000 | 78.00 | 140175.50 |
10847 | 2008.04.29 07:35 | buy | 5424 | 1.00 | 1.56382 | 0.00000 | 0.00000 | ||
10848 | 2008.04.29 09:04 | close | 5424 | 1.00 | 1.55810 | 0.00000 | 0.00000 | -572.00 | 139603.50 |
10849 | 2008.04.29 14:27 | sell | 5425 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
10850 | 2008.04.29 14:29 | close | 5425 | 1.00 | 1.55702 | 0.00000 | 0.00000 | 98.00 | 139701.50 |
10851 | 2008.04.29 15:50 | sell | 5426 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
10852 | 2008.04.29 16:01 | close | 5426 | 1.00 | 1.55782 | 0.00000 | 0.00000 | 98.00 | 139799.50 |
10853 | 2008.04.29 16:03 | sell | 5427 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
10854 | 2008.04.29 16:13 | close | 5427 | 1.00 | 1.55792 | 0.00000 | 0.00000 | 98.00 | 139897.50 |
10855 | 2008.04.29 16:21 | sell | 5428 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
10856 | 2008.04.29 18:37 | close | 5428 | 1.00 | 1.55852 | 0.00000 | 0.00000 | 68.00 | 139965.50 |
10857 | 2008.04.29 22:47 | sell | 5429 | 1.00 | 1.55780 | 0.00000 | 0.00000 | ||
10858 | 2008.04.29 23:09 | close | 5429 | 1.00 | 1.55682 | 0.00000 | 0.00000 | 98.00 | 140063.50 |
10859 | 2008.04.30 01:36 | sell | 5430 | 1.00 | 1.55750 | 0.00000 | 0.00000 | ||
10860 | 2008.04.30 02:35 | close | 5430 | 1.00 | 1.55652 | 0.00000 | 0.00000 | 98.00 | 140161.50 |
10861 | 2008.04.30 05:58 | sell | 5431 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
10862 | 2008.04.30 10:02 | close | 5431 | 1.00 | 1.55632 | 0.00000 | 0.00000 | 88.00 | 140249.50 |
10863 | 2008.04.30 13:31 | sell | 5432 | 1.00 | 1.55630 | 0.00000 | 0.00000 | ||
10864 | 2008.04.30 13:41 | close | 5432 | 1.00 | 1.55512 | 0.00000 | 0.00000 | 118.00 | 140367.50 |
10865 | 2008.04.30 14:56 | sell | 5433 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
10866 | 2008.04.30 14:58 | close | 5433 | 1.00 | 1.55582 | 0.00000 | 0.00000 | 88.00 | 140455.50 |
10867 | 2008.04.30 15:33 | sell | 5434 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
10868 | 2008.04.30 15:43 | close | 5434 | 1.00 | 1.55642 | 0.00000 | 0.00000 | 88.00 | 140543.50 |
10869 | 2008.04.30 17:35 | sell | 5435 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
10870 | 2008.04.30 17:44 | close | 5435 | 1.00 | 1.55772 | 0.00000 | 0.00000 | 68.00 | 140611.50 |
10871 | 2008.04.30 17:50 | sell | 5436 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
10872 | 2008.04.30 17:56 | close | 5436 | 1.00 | 1.55662 | 0.00000 | 0.00000 | 108.00 | 140719.50 |
10873 | 2008.04.30 18:14 | sell | 5437 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
10874 | 2008.04.30 18:32 | close | 5437 | 1.00 | 1.55702 | 0.00000 | 0.00000 | 98.00 | 140817.50 |
10875 | 2008.04.30 20:28 | sell | 5438 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
10876 | 2008.04.30 20:29 | close | 5438 | 1.00 | 1.55822 | 0.00000 | 0.00000 | 98.00 | 140915.50 |
10877 | 2008.04.30 20:29 | sell | 5439 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
10878 | 2008.04.30 20:45 | close | 5439 | 1.00 | 1.56302 | 0.00000 | 0.00000 | -492.00 | 140423.50 |
10879 | 2008.05.01 07:56 | buy | 5440 | 1.00 | 1.56312 | 0.00000 | 0.00000 | ||
10880 | 2008.05.01 08:41 | close | 5440 | 1.00 | 1.56410 | 0.00000 | 0.00000 | 98.00 | 140521.50 |
10881 | 2008.05.01 13:19 | sell | 5441 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
10882 | 2008.05.01 13:26 | close | 5441 | 1.00 | 1.55342 | 0.00000 | 0.00000 | 68.00 | 140589.50 |
10883 | 2008.05.01 13:36 | sell | 5442 | 1.00 | 1.55390 | 0.00000 | 0.00000 | ||
10884 | 2008.05.01 13:49 | close | 5442 | 1.00 | 1.55322 | 0.00000 | 0.00000 | 68.00 | 140657.50 |
10885 | 2008.05.01 22:56 | sell | 5443 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
10886 | 2008.05.01 23:12 | close | 5443 | 1.00 | 1.54662 | 0.00000 | 0.00000 | 68.00 | 140725.50 |
10887 | 2008.05.02 09:09 | sell | 5444 | 1.00 | 1.54830 | 0.00000 | 0.00000 | ||
10888 | 2008.05.02 09:14 | close | 5444 | 1.00 | 1.54762 | 0.00000 | 0.00000 | 68.00 | 140793.50 |
10889 | 2008.05.02 10:54 | sell | 5445 | 1.00 | 1.54850 | 0.00000 | 0.00000 | ||
10890 | 2008.05.02 11:26 | close | 5445 | 1.00 | 1.54752 | 0.00000 | 0.00000 | 98.00 | 140891.50 |
10891 | 2008.05.02 11:34 | sell | 5446 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
10892 | 2008.05.02 11:52 | close | 5446 | 1.00 | 1.54822 | 0.00000 | 0.00000 | 118.00 | 141009.50 |
10893 | 2008.05.02 17:30 | sell | 5447 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
10894 | 2008.05.02 18:18 | close | 5447 | 1.00 | 1.54252 | 0.00000 | 0.00000 | 88.00 | 141097.50 |
10895 | 2008.05.02 22:10 | sell | 5448 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
10896 | 2008.05.05 05:38 | close | 5448 | 1.00 | 1.54752 | 0.00000 | 0.00000 | -511.70 | 140585.80 |
10897 | 2008.05.05 05:38 | sell | 5449 | 1.00 | 1.54740 | 0.00000 | 0.00000 | ||
10898 | 2008.05.05 06:22 | close | 5449 | 1.00 | 1.54632 | 0.00000 | 0.00000 | 108.00 | 140693.80 |
10899 | 2008.05.05 08:17 | sell | 5450 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
10900 | 2008.05.05 09:06 | close | 5450 | 1.00 | 1.54672 | 0.00000 | 0.00000 | 78.00 | 140771.80 |
10901 | 2008.05.05 10:11 | sell | 5451 | 1.00 | 1.54800 | 0.00000 | 0.00000 | ||
10902 | 2008.05.05 11:58 | close | 5451 | 1.00 | 1.54662 | 0.00000 | 0.00000 | 138.00 | 140909.80 |
10903 | 2008.05.05 15:23 | sell | 5452 | 1.00 | 1.54830 | 0.00000 | 0.00000 | ||
10904 | 2008.05.05 16:01 | close | 5452 | 1.00 | 1.54572 | 0.00000 | 0.00000 | 258.00 | 141167.80 |
10905 | 2008.05.06 06:28 | buy | 5453 | 1.00 | 1.55212 | 0.00000 | 0.00000 | ||
10906 | 2008.05.06 09:27 | close | 5453 | 1.00 | 1.54620 | 0.00000 | 0.00000 | -592.00 | 140575.80 |
10907 | 2008.05.07 07:10 | sell | 5454 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
10908 | 2008.05.07 07:29 | close | 5454 | 1.00 | 1.55022 | 0.00000 | 0.00000 | 108.00 | 140683.80 |
10909 | 2008.05.07 07:52 | buy | 5455 | 1.00 | 1.54872 | 0.00000 | 0.00000 | ||
10910 | 2008.05.07 09:14 | close | 5455 | 1.00 | 1.54930 | 0.00000 | 0.00000 | 58.00 | 140741.80 |
10911 | 2008.05.07 23:02 | buy | 5456 | 1.00 | 1.53882 | 0.00000 | 0.00000 | ||
10912 | 2008.05.08 00:00 | close | 5456 | 1.00 | 1.53980 | 0.00000 | 0.00000 | 86.90 | 140828.70 |
10913 | 2008.05.08 07:13 | buy | 5457 | 1.00 | 1.53072 | 0.00000 | 0.00000 | ||
10914 | 2008.05.08 07:57 | close | 5457 | 1.00 | 1.53180 | 0.00000 | 0.00000 | 108.00 | 140936.70 |
10915 | 2008.05.08 08:06 | sell | 5458 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
10916 | 2008.05.08 08:10 | close | 5458 | 1.00 | 1.53162 | 0.00000 | 0.00000 | 98.00 | 141034.70 |
10917 | 2008.05.08 08:39 | sell | 5459 | 1.00 | 1.53320 | 0.00000 | 0.00000 | ||
10918 | 2008.05.08 09:27 | close | 5459 | 1.00 | 1.53222 | 0.00000 | 0.00000 | 98.00 | 141132.70 |
10919 | 2008.05.08 11:55 | sell | 5460 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
10920 | 2008.05.08 13:04 | close | 5460 | 1.00 | 1.53392 | 0.00000 | 0.00000 | 68.00 | 141200.70 |
10921 | 2008.05.08 13:32 | sell | 5461 | 1.00 | 1.53540 | 0.00000 | 0.00000 | ||
10922 | 2008.05.08 14:14 | close | 5461 | 1.00 | 1.53452 | 0.00000 | 0.00000 | 88.00 | 141288.70 |
10923 | 2008.05.08 14:57 | sell | 5462 | 1.00 | 1.53720 | 0.00000 | 0.00000 | ||
10924 | 2008.05.08 15:34 | close | 5462 | 1.00 | 1.54312 | 0.00000 | 0.00000 | -592.00 | 140696.70 |
10925 | 2008.05.08 15:35 | sell | 5463 | 1.00 | 1.54260 | 0.00000 | 0.00000 | ||
10926 | 2008.05.08 15:50 | close | 5463 | 1.00 | 1.54172 | 0.00000 | 0.00000 | 88.00 | 140784.70 |
10927 | 2008.05.08 23:55 | sell | 5464 | 1.00 | 1.54100 | 0.00000 | 0.00000 | ||
10928 | 2008.05.09 00:02 | close | 5464 | 1.00 | 1.54012 | 0.00000 | 0.00000 | 88.30 | 140873.00 |
10929 | 2008.05.09 01:43 | sell | 5465 | 1.00 | 1.54090 | 0.00000 | 0.00000 | ||
10930 | 2008.05.09 02:37 | close | 5465 | 1.00 | 1.54022 | 0.00000 | 0.00000 | 68.00 | 140941.00 |
10931 | 2008.05.09 03:05 | sell | 5466 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
10932 | 2008.05.09 04:02 | close | 5466 | 1.00 | 1.54002 | 0.00000 | 0.00000 | 108.00 | 141049.00 |
10933 | 2008.05.09 07:33 | sell | 5467 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
10934 | 2008.05.09 09:35 | close | 5467 | 1.00 | 1.54732 | 0.00000 | 0.00000 | -502.00 | 140547.00 |
10935 | 2008.05.12 07:59 | buy | 5468 | 1.00 | 1.54002 | 0.00000 | 0.00000 | ||
10936 | 2008.05.12 09:32 | close | 5468 | 1.00 | 1.54070 | 0.00000 | 0.00000 | 68.00 | 140615.00 |
10937 | 2008.05.13 07:32 | sell | 5469 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
10938 | 2008.05.13 08:24 | close | 5469 | 1.00 | 1.55332 | 0.00000 | 0.00000 | 138.00 | 140753.00 |
10939 | 2008.05.13 23:07 | buy | 5470 | 1.00 | 1.54712 | 0.00000 | 0.00000 | ||
10940 | 2008.05.14 01:30 | close | 5470 | 1.00 | 1.54770 | 0.00000 | 0.00000 | 54.30 | 140807.30 |
10941 | 2008.05.14 06:35 | buy | 5471 | 1.00 | 1.54462 | 0.00000 | 0.00000 | ||
10942 | 2008.05.14 07:39 | close | 5471 | 1.00 | 1.54520 | 0.00000 | 0.00000 | 58.00 | 140865.30 |
10943 | 2008.05.14 23:00 | sell | 5472 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
10944 | 2008.05.15 00:52 | close | 5472 | 1.00 | 1.54662 | 0.00000 | 0.00000 | 58.90 | 140924.20 |
10945 | 2008.05.15 06:00 | sell | 5473 | 1.00 | 1.54640 | 0.00000 | 0.00000 | ||
10946 | 2008.05.15 08:03 | close | 5473 | 1.00 | 1.55132 | 0.00000 | 0.00000 | -492.00 | 140432.20 |
10947 | 2008.05.15 23:25 | buy | 5474 | 1.00 | 1.54382 | 0.00000 | 0.00000 | ||
10948 | 2008.05.16 00:23 | close | 5474 | 1.00 | 1.54460 | 0.00000 | 0.00000 | 74.30 | 140506.50 |
10949 | 2008.05.16 06:50 | sell | 5475 | 1.00 | 1.54800 | 0.00000 | 0.00000 | ||
10950 | 2008.05.16 08:38 | close | 5475 | 1.00 | 1.54732 | 0.00000 | 0.00000 | 68.00 | 140574.50 |
10951 | 2008.05.19 00:42 | buy | 5476 | 1.00 | 1.55742 | 0.00000 | 0.00000 | ||
10952 | 2008.05.19 01:03 | close | 5476 | 1.00 | 1.55840 | 0.00000 | 0.00000 | 98.00 | 140672.50 |
10953 | 2008.05.19 03:23 | buy | 5477 | 1.00 | 1.55732 | 0.00000 | 0.00000 | ||
10954 | 2008.05.19 07:20 | sell | 5478 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
10955 | 2008.05.19 07:28 | close | 5477 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 58.00 | 140730.50 |
10956 | 2008.05.19 10:23 | close | 5478 | 1.00 | 1.56202 | 0.00000 | 0.00000 | -492.00 | 140238.50 |
10957 | 2008.05.20 06:17 | buy | 5479 | 1.00 | 1.55222 | 0.00000 | 0.00000 | ||
10958 | 2008.05.20 07:05 | close | 5479 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 88.00 | 140326.50 |
10959 | 2008.05.20 15:19 | buy | 5480 | 1.00 | 1.56322 | 0.00000 | 0.00000 | ||
10960 | 2008.05.20 15:36 | close | 5480 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 128.00 | 140454.50 |
10961 | 2008.05.20 22:26 | buy | 5481 | 1.00 | 1.56572 | 0.00000 | 0.00000 | ||
10962 | 2008.05.21 02:28 | close | 5481 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 74.30 | 140528.80 |
10963 | 2008.05.21 06:18 | buy | 5482 | 1.00 | 1.56612 | 0.00000 | 0.00000 | ||
10964 | 2008.05.21 07:29 | close | 5482 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 68.00 | 140596.80 |
10965 | 2008.05.21 07:31 | sell | 5483 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
10966 | 2008.05.21 07:54 | close | 5483 | 1.00 | 1.56592 | 0.00000 | 0.00000 | 128.00 | 140724.80 |
10967 | 2008.05.21 07:54 | buy | 5484 | 1.00 | 1.56592 | 0.00000 | 0.00000 | ||
10968 | 2008.05.21 07:58 | close | 5484 | 1.00 | 1.56700 | 0.00000 | 0.00000 | 108.00 | 140832.80 |
10969 | 2008.05.21 08:18 | buy | 5485 | 1.00 | 1.56552 | 0.00000 | 0.00000 | ||
10970 | 2008.05.21 08:27 | close | 5485 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 78.00 | 140910.80 |
10971 | 2008.05.21 08:32 | buy | 5486 | 1.00 | 1.56582 | 0.00000 | 0.00000 | ||
10972 | 2008.05.21 09:34 | close | 5486 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 58.00 | 140968.80 |
10973 | 2008.05.21 15:13 | buy | 5487 | 1.00 | 1.57362 | 0.00000 | 0.00000 | ||
10974 | 2008.05.21 15:40 | close | 5487 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 68.00 | 141036.80 |
10975 | 2008.05.21 20:03 | buy | 5488 | 1.00 | 1.57502 | 0.00000 | 0.00000 | ||
10976 | 2008.05.21 20:07 | close | 5488 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 118.00 | 141154.80 |
10977 | 2008.05.22 01:21 | buy | 5489 | 1.00 | 1.57832 | 0.00000 | 0.00000 | ||
10978 | 2008.05.22 02:17 | close | 5489 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 88.00 | 141242.80 |
10979 | 2008.05.22 05:04 | buy | 5490 | 1.00 | 1.57802 | 0.00000 | 0.00000 | ||
10980 | 2008.05.22 08:22 | close | 5490 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 138.00 | 141380.80 |
10981 | 2008.05.22 10:24 | buy | 5491 | 1.00 | 1.57532 | 0.00000 | 0.00000 | ||
10982 | 2008.05.22 10:54 | close | 5491 | 1.00 | 1.57630 | 0.00000 | 0.00000 | 98.00 | 141478.80 |
10983 | 2008.05.22 14:32 | buy | 5492 | 1.00 | 1.57382 | 0.00000 | 0.00000 | ||
10984 | 2008.05.22 14:50 | close | 5492 | 1.00 | 1.57460 | 0.00000 | 0.00000 | 78.00 | 141556.80 |
10985 | 2008.05.22 14:53 | buy | 5493 | 1.00 | 1.57362 | 0.00000 | 0.00000 | ||
10986 | 2008.05.22 15:09 | close | 5493 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 128.00 | 141684.80 |
10987 | 2008.05.22 16:03 | buy | 5494 | 1.00 | 1.57342 | 0.00000 | 0.00000 | ||
10988 | 2008.05.22 22:26 | close | 5494 | 1.00 | 1.57230 | 0.00000 | 0.00000 | -112.00 | 141572.80 |
10989 | 2008.05.23 02:29 | buy | 5495 | 1.00 | 1.57232 | 0.00000 | 0.00000 | ||
10990 | 2008.05.23 04:28 | close | 5495 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 68.00 | 141640.80 |
10991 | 2008.05.23 06:19 | sell | 5496 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
10992 | 2008.05.23 06:48 | close | 5496 | 1.00 | 1.57272 | 0.00000 | 0.00000 | 68.00 | 141708.80 |
10993 | 2008.05.23 07:05 | buy | 5497 | 1.00 | 1.57212 | 0.00000 | 0.00000 | ||
10994 | 2008.05.23 07:42 | close | 5497 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 88.00 | 141796.80 |
10995 | 2008.05.23 07:48 | sell | 5498 | 1.00 | 1.57360 | 0.00000 | 0.00000 | ||
10996 | 2008.05.23 08:28 | close | 5498 | 1.00 | 1.57232 | 0.00000 | 0.00000 | 128.00 | 141924.80 |
10997 | 2008.05.23 08:30 | buy | 5499 | 1.00 | 1.57182 | 0.00000 | 0.00000 | ||
10998 | 2008.05.23 08:43 | close | 5499 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 68.00 | 141992.80 |
10999 | 2008.05.23 08:52 | buy | 5500 | 1.00 | 1.57162 | 0.00000 | 0.00000 | ||
11000 | 2008.05.23 08:56 | close | 5500 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 88.00 | 142080.80 |
11001 | 2008.05.23 09:01 | buy | 5501 | 1.00 | 1.57112 | 0.00000 | 0.00000 | ||
11002 | 2008.05.23 09:47 | close | 5501 | 1.00 | 1.57200 | 0.00000 | 0.00000 | 88.00 | 142168.80 |
11003 | 2008.05.23 20:24 | buy | 5502 | 1.00 | 1.57722 | 0.00000 | 0.00000 | ||
11004 | 2008.05.23 21:15 | close | 5502 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 98.00 | 142266.80 |
11005 | 2008.05.23 22:13 | buy | 5503 | 1.00 | 1.57692 | 0.00000 | 0.00000 | ||
11006 | 2008.05.26 01:13 | close | 5503 | 1.00 | 1.57760 | 0.00000 | 0.00000 | 64.30 | 142331.10 |
11007 | 2008.05.26 04:00 | buy | 5504 | 1.00 | 1.57662 | 0.00000 | 0.00000 | ||
11008 | 2008.05.26 09:02 | close | 5504 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 78.00 | 142409.10 |
11009 | 2008.05.26 10:06 | buy | 5505 | 1.00 | 1.57542 | 0.00000 | 0.00000 | ||
11010 | 2008.05.26 10:15 | close | 5505 | 1.00 | 1.57640 | 0.00000 | 0.00000 | 98.00 | 142507.10 |
11011 | 2008.05.26 10:22 | buy | 5506 | 1.00 | 1.57562 | 0.00000 | 0.00000 | ||
11012 | 2008.05.26 14:18 | close | 5506 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 58.00 | 142565.10 |
11013 | 2008.05.26 18:45 | buy | 5507 | 1.00 | 1.57672 | 0.00000 | 0.00000 | ||
11014 | 2008.05.26 20:22 | close | 5507 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 68.00 | 142633.10 |
11015 | 2008.05.27 06:35 | sell | 5508 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
11016 | 2008.05.27 08:22 | close | 5508 | 1.00 | 1.57852 | 0.00000 | 0.00000 | 98.00 | 142731.10 |
11017 | 2008.05.27 08:25 | buy | 5509 | 1.00 | 1.57742 | 0.00000 | 0.00000 | ||
11018 | 2008.05.27 15:17 | close | 5509 | 1.00 | 1.57160 | 0.00000 | 0.00000 | -582.00 | 142149.10 |
11019 | 2008.05.27 23:36 | buy | 5510 | 1.00 | 1.56742 | 0.00000 | 0.00000 | ||
11020 | 2008.05.28 00:29 | close | 5510 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 104.30 | 142253.40 |
11021 | 2008.05.28 06:53 | sell | 5511 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
11022 | 2008.05.28 07:36 | close | 5511 | 1.00 | 1.56992 | 0.00000 | 0.00000 | 88.00 | 142341.40 |
11023 | 2008.05.28 07:43 | sell | 5512 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
11024 | 2008.05.28 11:04 | close | 5512 | 1.00 | 1.57032 | 0.00000 | 0.00000 | 68.00 | 142409.40 |
11025 | 2008.05.29 06:00 | buy | 5513 | 1.00 | 1.56352 | 0.00000 | 0.00000 | ||
11026 | 2008.05.29 08:08 | close | 5513 | 1.00 | 1.55860 | 0.00000 | 0.00000 | -492.00 | 141917.40 |
11027 | 2008.05.29 13:29 | sell | 5514 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
11028 | 2008.05.29 13:42 | close | 5514 | 1.00 | 1.55682 | 0.00000 | 0.00000 | 88.00 | 142005.40 |
11029 | 2008.05.29 14:43 | sell | 5515 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
11030 | 2008.05.29 14:51 | close | 5515 | 1.00 | 1.55742 | 0.00000 | 0.00000 | 98.00 | 142103.40 |
11031 | 2008.05.29 22:57 | sell | 5516 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
11032 | 2008.05.30 00:22 | close | 5516 | 1.00 | 1.55082 | 0.00000 | 0.00000 | 68.30 | 142171.70 |
11033 | 2008.05.30 04:37 | sell | 5517 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
11034 | 2008.05.30 05:38 | close | 5517 | 1.00 | 1.55162 | 0.00000 | 0.00000 | 68.00 | 142239.70 |
11035 | 2008.05.30 07:15 | sell | 5518 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
11036 | 2008.05.30 08:01 | close | 5518 | 1.00 | 1.55062 | 0.00000 | 0.00000 | 258.00 | 142497.70 |
11037 | 2008.05.30 12:29 | sell | 5519 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
11038 | 2008.05.30 14:33 | close | 5519 | 1.00 | 1.55032 | 0.00000 | 0.00000 | 68.00 | 142565.70 |
11039 | 2008.05.30 16:09 | sell | 5520 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
11040 | 2008.05.30 16:18 | close | 5520 | 1.00 | 1.55222 | 0.00000 | 0.00000 | 88.00 | 142653.70 |
11041 | 2008.05.30 16:39 | sell | 5521 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
11042 | 2008.06.02 02:27 | close | 5521 | 1.00 | 1.55492 | 0.00000 | 0.00000 | -111.70 | 142542.00 |
11043 | 2008.06.02 07:45 | buy | 5522 | 1.00 | 1.55242 | 0.00000 | 0.00000 | ||
11044 | 2008.06.02 07:55 | close | 5522 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 88.00 | 142630.00 |
11045 | 2008.06.03 07:27 | sell | 5523 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
11046 | 2008.06.03 09:57 | close | 5523 | 1.00 | 1.55892 | 0.00000 | 0.00000 | -512.00 | 142118.00 |
11047 | 2008.06.03 19:53 | sell | 5524 | 1.00 | 1.54620 | 0.00000 | 0.00000 | ||
11048 | 2008.06.03 21:08 | close | 5524 | 1.00 | 1.54542 | 0.00000 | 0.00000 | 78.00 | 142196.00 |
11049 | 2008.06.03 23:02 | buy | 5525 | 1.00 | 1.54432 | 0.00000 | 0.00000 | ||
11050 | 2008.06.04 00:50 | close | 5525 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 54.30 | 142250.30 |
11051 | 2008.06.04 01:24 | sell | 5526 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
11052 | 2008.06.04 01:47 | close | 5526 | 1.00 | 1.54482 | 0.00000 | 0.00000 | 108.00 | 142358.30 |
11053 | 2008.06.04 05:04 | sell | 5527 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
11054 | 2008.06.04 05:49 | close | 5527 | 1.00 | 1.54522 | 0.00000 | 0.00000 | 88.00 | 142446.30 |
11055 | 2008.06.04 07:27 | buy | 5528 | 1.00 | 1.54402 | 0.00000 | 0.00000 | ||
11056 | 2008.06.04 07:42 | close | 5528 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 88.00 | 142534.30 |
11057 | 2008.06.04 10:25 | sell | 5529 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
11058 | 2008.06.04 11:01 | close | 5529 | 1.00 | 1.54402 | 0.00000 | 0.00000 | 208.00 | 142742.30 |
11059 | 2008.06.04 14:55 | sell | 5530 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
11060 | 2008.06.04 15:00 | close | 5530 | 1.00 | 1.54652 | 0.00000 | 0.00000 | 118.00 | 142860.30 |
11061 | 2008.06.04 18:59 | sell | 5531 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
11062 | 2008.06.04 19:13 | close | 5531 | 1.00 | 1.54522 | 0.00000 | 0.00000 | 78.00 | 142938.30 |
11063 | 2008.06.04 23:39 | buy | 5532 | 1.00 | 1.54252 | 0.00000 | 0.00000 | ||
11064 | 2008.06.05 00:53 | close | 5532 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 46.90 | 142985.20 |
11065 | 2008.06.05 06:38 | sell | 5533 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
11066 | 2008.06.05 07:03 | close | 5533 | 1.00 | 1.53972 | 0.00000 | 0.00000 | 88.00 | 143073.20 |
11067 | 2008.06.05 07:36 | sell | 5534 | 1.00 | 1.54070 | 0.00000 | 0.00000 | ||
11068 | 2008.06.05 11:57 | close | 5534 | 1.00 | 1.53982 | 0.00000 | 0.00000 | 88.00 | 143161.20 |
11069 | 2008.06.05 14:48 | sell | 5535 | 1.00 | 1.54130 | 0.00000 | 0.00000 | ||
11070 | 2008.06.05 14:58 | close | 5535 | 1.00 | 1.54622 | 0.00000 | 0.00000 | -492.00 | 142669.20 |
11071 | 2008.06.05 15:06 | sell | 5536 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
11072 | 2008.06.05 15:16 | close | 5536 | 1.00 | 1.55022 | 0.00000 | 0.00000 | -512.00 | 142157.20 |
11073 | 2008.06.05 23:55 | buy | 5537 | 1.00 | 1.55822 | 0.00000 | 0.00000 | ||
11074 | 2008.06.06 00:50 | close | 5537 | 1.00 | 1.55890 | 0.00000 | 0.00000 | 64.30 | 142221.50 |
11075 | 2008.06.06 03:26 | buy | 5538 | 1.00 | 1.55832 | 0.00000 | 0.00000 | ||
11076 | 2008.06.06 03:57 | close | 5538 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 98.00 | 142319.50 |
11077 | 2008.06.06 05:19 | buy | 5539 | 1.00 | 1.55812 | 0.00000 | 0.00000 | ||
11078 | 2008.06.06 07:16 | close | 5539 | 1.00 | 1.55870 | 0.00000 | 0.00000 | 58.00 | 142377.50 |
11079 | 2008.06.06 07:40 | sell | 5540 | 1.00 | 1.55940 | 0.00000 | 0.00000 | ||
11080 | 2008.06.06 08:07 | close | 5540 | 1.00 | 1.55822 | 0.00000 | 0.00000 | 118.00 | 142495.50 |
11081 | 2008.06.09 07:04 | buy | 5541 | 1.00 | 1.57762 | 0.00000 | 0.00000 | ||
11082 | 2008.06.09 07:48 | close | 5541 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 88.00 | 142583.50 |
11083 | 2008.06.09 08:08 | buy | 5542 | 1.00 | 1.57702 | 0.00000 | 0.00000 | ||
11084 | 2008.06.09 08:35 | close | 5542 | 1.00 | 1.57790 | 0.00000 | 0.00000 | 88.00 | 142671.50 |
11085 | 2008.06.09 14:05 | buy | 5543 | 1.00 | 1.57772 | 0.00000 | 0.00000 | ||
11086 | 2008.06.09 14:09 | close | 5543 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 88.00 | 142759.50 |
11087 | 2008.06.09 14:16 | buy | 5544 | 1.00 | 1.57772 | 0.00000 | 0.00000 | ||
11088 | 2008.06.09 15:31 | close | 5544 | 1.00 | 1.57180 | 0.00000 | 0.00000 | -592.00 | 142167.50 |
11089 | 2008.06.09 15:31 | buy | 5545 | 1.00 | 1.57192 | 0.00000 | 0.00000 | ||
11090 | 2008.06.09 16:01 | close | 5545 | 1.00 | 1.56670 | 0.00000 | 0.00000 | -522.00 | 141645.50 |
11091 | 2008.06.09 16:04 | buy | 5546 | 1.00 | 1.56862 | 0.00000 | 0.00000 | ||
11092 | 2008.06.09 16:34 | close | 5546 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 128.00 | 141773.50 |
11093 | 2008.06.10 07:00 | sell | 5547 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
11094 | 2008.06.10 07:01 | close | 5547 | 1.00 | 1.55962 | 0.00000 | 0.00000 | 98.00 | 141871.50 |
11095 | 2008.06.10 07:02 | sell | 5548 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
11096 | 2008.06.10 07:19 | close | 5548 | 1.00 | 1.55922 | 0.00000 | 0.00000 | 108.00 | 141979.50 |
11097 | 2008.06.10 14:31 | sell | 5549 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
11098 | 2008.06.10 14:33 | close | 5549 | 1.00 | 1.55252 | 0.00000 | 0.00000 | 88.00 | 142067.50 |
11099 | 2008.06.11 02:59 | sell | 5550 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
11100 | 2008.06.11 06:40 | buy | 5551 | 1.00 | 1.54732 | 0.00000 | 0.00000 | ||
11101 | 2008.06.11 07:07 | close | 5550 | 1.00 | 1.54582 | 0.00000 | 0.00000 | 88.00 | 142155.50 |
11102 | 2008.06.11 08:00 | close | 5551 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 78.00 | 142233.50 |
11103 | 2008.06.11 08:06 | sell | 5552 | 1.00 | 1.54880 | 0.00000 | 0.00000 | ||
11104 | 2008.06.11 08:28 | close | 5552 | 1.00 | 1.54802 | 0.00000 | 0.00000 | 78.00 | 142311.50 |
11105 | 2008.06.11 08:31 | sell | 5553 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
11106 | 2008.06.11 09:53 | close | 5553 | 1.00 | 1.54842 | 0.00000 | 0.00000 | 68.00 | 142379.50 |
11107 | 2008.06.12 07:07 | buy | 5554 | 1.00 | 1.54682 | 0.00000 | 0.00000 | ||
11108 | 2008.06.12 07:40 | close | 5554 | 1.00 | 1.54790 | 0.00000 | 0.00000 | 108.00 | 142487.50 |
11109 | 2008.06.12 07:58 | buy | 5555 | 1.00 | 1.54622 | 0.00000 | 0.00000 | ||
11110 | 2008.06.12 08:02 | close | 5555 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 68.00 | 142555.50 |
11111 | 2008.06.12 16:17 | sell | 5556 | 1.00 | 1.54300 | 0.00000 | 0.00000 | ||
11112 | 2008.06.12 16:39 | close | 5556 | 1.00 | 1.54212 | 0.00000 | 0.00000 | 88.00 | 142643.50 |
11113 | 2008.06.12 19:56 | sell | 5557 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
11114 | 2008.06.13 00:39 | close | 5557 | 1.00 | 1.54732 | 0.00000 | 0.00000 | -491.70 | 142151.80 |
11115 | 2008.06.13 06:07 | buy | 5558 | 1.00 | 1.54422 | 0.00000 | 0.00000 | ||
11116 | 2008.06.13 07:24 | close | 5558 | 1.00 | 1.54480 | 0.00000 | 0.00000 | 58.00 | 142209.80 |
11117 | 2008.06.13 14:34 | sell | 5559 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
11118 | 2008.06.13 14:36 | close | 5559 | 1.00 | 1.53352 | 0.00000 | 0.00000 | 168.00 | 142377.80 |
11119 | 2008.06.13 16:57 | sell | 5560 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
11120 | 2008.06.13 16:59 | close | 5560 | 1.00 | 1.53432 | 0.00000 | 0.00000 | 88.00 | 142465.80 |
11121 | 2008.06.13 17:16 | sell | 5561 | 1.00 | 1.53540 | 0.00000 | 0.00000 | ||
11122 | 2008.06.13 20:39 | close | 5561 | 1.00 | 1.53482 | 0.00000 | 0.00000 | 58.00 | 142523.80 |
11123 | 2008.06.13 22:21 | sell | 5562 | 1.00 | 1.53730 | 0.00000 | 0.00000 | ||
11124 | 2008.06.16 07:45 | close | 5562 | 1.00 | 1.54222 | 0.00000 | 0.00000 | -491.70 | 142032.10 |
11125 | 2008.06.16 07:45 | sell | 5563 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
11126 | 2008.06.16 07:51 | close | 5563 | 1.00 | 1.54112 | 0.00000 | 0.00000 | 98.00 | 142130.10 |
11127 | 2008.06.16 23:12 | buy | 5564 | 1.00 | 1.54702 | 0.00000 | 0.00000 | ||
11128 | 2008.06.17 00:16 | close | 5564 | 1.00 | 1.54760 | 0.00000 | 0.00000 | 54.30 | 142184.40 |
11129 | 2008.06.17 07:09 | sell | 5565 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
11130 | 2008.06.17 07:40 | close | 5565 | 1.00 | 1.55352 | 0.00000 | 0.00000 | 68.00 | 142252.40 |
11131 | 2008.06.17 23:32 | buy | 5566 | 1.00 | 1.55062 | 0.00000 | 0.00000 | ||
11132 | 2008.06.18 00:37 | close | 5566 | 1.00 | 1.55120 | 0.00000 | 0.00000 | 54.30 | 142306.70 |
11133 | 2008.06.18 07:04 | buy | 5567 | 1.00 | 1.54832 | 0.00000 | 0.00000 | ||
11134 | 2008.06.18 08:31 | close | 5567 | 1.00 | 1.54930 | 0.00000 | 0.00000 | 98.00 | 142404.70 |
11135 | 2008.06.19 06:34 | buy | 5568 | 1.00 | 1.55582 | 0.00000 | 0.00000 | ||
11136 | 2008.06.19 07:06 | close | 5568 | 1.00 | 1.55690 | 0.00000 | 0.00000 | 108.00 | 142512.70 |
11137 | 2008.06.19 07:28 | sell | 5569 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
11138 | 2008.06.19 07:53 | close | 5569 | 1.00 | 1.55652 | 0.00000 | 0.00000 | 118.00 | 142630.70 |
11139 | 2008.06.20 07:25 | sell | 5570 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
11140 | 2008.06.20 10:12 | close | 5570 | 1.00 | 1.55702 | 0.00000 | 0.00000 | -502.00 | 142128.70 |
11141 | 2008.06.20 15:20 | buy | 5571 | 1.00 | 1.56022 | 0.00000 | 0.00000 | ||
11142 | 2008.06.20 15:46 | close | 5571 | 1.00 | 1.56110 | 0.00000 | 0.00000 | 88.00 | 142216.70 |
11143 | 2008.06.20 19:11 | buy | 5572 | 1.00 | 1.56152 | 0.00000 | 0.00000 | ||
11144 | 2008.06.20 19:14 | close | 5572 | 1.00 | 1.56220 | 0.00000 | 0.00000 | 68.00 | 142284.70 |
11145 | 2008.06.20 21:01 | buy | 5573 | 1.00 | 1.56162 | 0.00000 | 0.00000 | ||
11146 | 2008.06.20 21:58 | close | 5573 | 1.00 | 1.56250 | 0.00000 | 0.00000 | 88.00 | 142372.70 |
11147 | 2008.06.20 22:29 | buy | 5574 | 1.00 | 1.56102 | 0.00000 | 0.00000 | ||
11148 | 2008.06.23 00:01 | close | 5574 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 154.30 | 142527.00 |
11149 | 2008.06.23 04:59 | buy | 5575 | 1.00 | 1.56052 | 0.00000 | 0.00000 | ||
11150 | 2008.06.23 05:19 | close | 5575 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 98.00 | 142625.00 |
11151 | 2008.06.23 07:36 | buy | 5576 | 1.00 | 1.55992 | 0.00000 | 0.00000 | ||
11152 | 2008.06.23 10:00 | close | 5576 | 1.00 | 1.55320 | 0.00000 | 0.00000 | -672.00 | 141953.00 |
11153 | 2008.06.24 07:05 | sell | 5577 | 1.00 | 1.55240 | 0.00000 | 0.00000 | ||
11154 | 2008.06.24 09:33 | close | 5577 | 1.00 | 1.55762 | 0.00000 | 0.00000 | -522.00 | 141431.00 |
11155 | 2008.06.26 03:53 | buy | 5578 | 1.00 | 1.56622 | 0.00000 | 0.00000 | ||
11156 | 2008.06.26 04:47 | close | 5578 | 1.00 | 1.56710 | 0.00000 | 0.00000 | 88.00 | 141519.00 |
11157 | 2008.06.26 07:34 | buy | 5579 | 1.00 | 1.56712 | 0.00000 | 0.00000 | ||
11158 | 2008.06.26 08:01 | close | 5579 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 98.00 | 141617.00 |
11159 | 2008.06.26 08:28 | buy | 5580 | 1.00 | 1.56692 | 0.00000 | 0.00000 | ||
11160 | 2008.06.26 10:19 | close | 5580 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 68.00 | 141685.00 |
11161 | 2008.06.26 23:37 | buy | 5581 | 1.00 | 1.57542 | 0.00000 | 0.00000 | ||
11162 | 2008.06.27 01:57 | close | 5581 | 1.00 | 1.57610 | 0.00000 | 0.00000 | 64.30 | 141749.30 |
11163 | 2008.06.27 02:33 | buy | 5582 | 1.00 | 1.57442 | 0.00000 | 0.00000 | ||
11164 | 2008.06.27 06:36 | sell | 5583 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
11165 | 2008.06.27 06:44 | close | 5583 | 1.00 | 1.57322 | 0.00000 | 0.00000 | 88.00 | 141837.30 |
11166 | 2008.06.27 09:38 | close | 5582 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 48.00 | 141885.30 |
11167 | 2008.06.27 13:19 | buy | 5584 | 1.00 | 1.57402 | 0.00000 | 0.00000 | ||
11168 | 2008.06.27 13:29 | close | 5584 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 88.00 | 141973.30 |
11169 | 2008.06.27 14:23 | buy | 5585 | 1.00 | 1.57412 | 0.00000 | 0.00000 | ||
11170 | 2008.06.27 15:28 | close | 5585 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 78.00 | 142051.30 |
11171 | 2008.06.30 04:48 | buy | 5586 | 1.00 | 1.57842 | 0.00000 | 0.00000 | ||
11172 | 2008.06.30 07:06 | close | 5586 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 58.00 | 142109.30 |
11173 | 2008.06.30 07:58 | sell | 5587 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
11174 | 2008.06.30 08:34 | close | 5587 | 1.00 | 1.57832 | 0.00000 | 0.00000 | 98.00 | 142207.30 |
11175 | 2008.06.30 12:54 | buy | 5588 | 1.00 | 1.57912 | 0.00000 | 0.00000 | ||
11176 | 2008.06.30 14:27 | close | 5588 | 1.00 | 1.57410 | 0.00000 | 0.00000 | -502.00 | 141705.30 |
11177 | 2008.06.30 14:27 | buy | 5589 | 1.00 | 1.57422 | 0.00000 | 0.00000 | ||
11178 | 2008.06.30 14:31 | close | 5589 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 98.00 | 141803.30 |
11179 | 2008.06.30 17:14 | buy | 5590 | 1.00 | 1.57452 | 0.00000 | 0.00000 | ||
11180 | 2008.06.30 19:51 | close | 5590 | 1.00 | 1.57530 | 0.00000 | 0.00000 | 78.00 | 141881.30 |
11181 | 2008.07.01 02:59 | buy | 5591 | 1.00 | 1.57472 | 0.00000 | 0.00000 | ||
11182 | 2008.07.01 05:20 | close | 5591 | 1.00 | 1.57530 | 0.00000 | 0.00000 | 58.00 | 141939.30 |
11183 | 2008.07.01 06:13 | sell | 5592 | 1.00 | 1.57630 | 0.00000 | 0.00000 | ||
11184 | 2008.07.01 06:25 | close | 5592 | 1.00 | 1.57542 | 0.00000 | 0.00000 | 88.00 | 142027.30 |
11185 | 2008.07.01 07:18 | buy | 5593 | 1.00 | 1.57362 | 0.00000 | 0.00000 | ||
11186 | 2008.07.01 07:29 | close | 5593 | 1.00 | 1.57500 | 0.00000 | 0.00000 | 138.00 | 142165.30 |
11187 | 2008.07.01 07:48 | sell | 5594 | 1.00 | 1.57630 | 0.00000 | 0.00000 | ||
11188 | 2008.07.01 08:49 | close | 5594 | 1.00 | 1.57572 | 0.00000 | 0.00000 | 58.00 | 142223.30 |
11189 | 2008.07.01 15:42 | buy | 5595 | 1.00 | 1.57682 | 0.00000 | 0.00000 | ||
11190 | 2008.07.01 15:47 | close | 5595 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 88.00 | 142311.30 |
11191 | 2008.07.01 16:13 | buy | 5596 | 1.00 | 1.57612 | 0.00000 | 0.00000 | ||
11192 | 2008.07.01 16:15 | close | 5596 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 188.00 | 142499.30 |
11193 | 2008.07.01 16:21 | buy | 5597 | 1.00 | 1.57672 | 0.00000 | 0.00000 | ||
11194 | 2008.07.01 17:35 | close | 5597 | 1.00 | 1.57730 | 0.00000 | 0.00000 | 58.00 | 142557.30 |
11195 | 2008.07.02 06:59 | sell | 5598 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
11196 | 2008.07.02 10:58 | close | 5598 | 1.00 | 1.58042 | 0.00000 | 0.00000 | 68.00 | 142625.30 |
11197 | 2008.07.02 10:58 | buy | 5599 | 1.00 | 1.58042 | 0.00000 | 0.00000 | ||
11198 | 2008.07.02 13:59 | close | 5599 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 58.00 | 142683.30 |
11199 | 2008.07.02 23:57 | sell | 5600 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
11200 | 2008.07.03 00:33 | close | 5600 | 1.00 | 1.58802 | 0.00000 | 0.00000 | 88.90 | 142772.20 |
11201 | 2008.07.03 03:40 | buy | 5601 | 1.00 | 1.58732 | 0.00000 | 0.00000 | ||
11202 | 2008.07.03 05:59 | close | 5601 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 58.00 | 142830.20 |
11203 | 2008.07.03 14:32 | buy | 5602 | 1.00 | 1.58692 | 0.00000 | 0.00000 | ||
11204 | 2008.07.03 14:36 | close | 5602 | 1.00 | 1.58180 | 0.00000 | 0.00000 | -512.00 | 142318.20 |
11205 | 2008.07.03 21:45 | sell | 5603 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
11206 | 2008.07.03 22:46 | close | 5603 | 1.00 | 1.56952 | 0.00000 | 0.00000 | 58.00 | 142376.20 |
11207 | 2008.07.03 22:55 | sell | 5604 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
11208 | 2008.07.04 00:00 | close | 5604 | 1.00 | 1.56952 | 0.00000 | 0.00000 | 78.30 | 142454.50 |
11209 | 2008.07.07 06:50 | sell | 5605 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
11210 | 2008.07.07 06:58 | close | 5605 | 1.00 | 1.56432 | 0.00000 | 0.00000 | 78.00 | 142532.50 |
11211 | 2008.07.07 07:09 | buy | 5606 | 1.00 | 1.56342 | 0.00000 | 0.00000 | ||
11212 | 2008.07.07 08:01 | close | 5606 | 1.00 | 1.56430 | 0.00000 | 0.00000 | 88.00 | 142620.50 |
11213 | 2008.07.08 07:55 | buy | 5607 | 1.00 | 1.56972 | 0.00000 | 0.00000 | ||
11214 | 2008.07.08 08:00 | close | 5607 | 1.00 | 1.57060 | 0.00000 | 0.00000 | 88.00 | 142708.50 |
11215 | 2008.07.09 06:32 | sell | 5608 | 1.00 | 1.56770 | 0.00000 | 0.00000 | ||
11216 | 2008.07.09 10:40 | close | 5608 | 1.00 | 1.56652 | 0.00000 | 0.00000 | 118.00 | 142826.50 |
11217 | 2008.07.10 07:31 | buy | 5609 | 1.00 | 1.57212 | 0.00000 | 0.00000 | ||
11218 | 2008.07.10 08:12 | close | 5609 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 88.00 | 142914.50 |
11219 | 2008.07.11 06:17 | buy | 5610 | 1.00 | 1.57702 | 0.00000 | 0.00000 | ||
11220 | 2008.07.11 07:23 | close | 5610 | 1.00 | 1.57760 | 0.00000 | 0.00000 | 58.00 | 142972.50 |
11221 | 2008.07.11 19:39 | buy | 5611 | 1.00 | 1.58842 | 0.00000 | 0.00000 | ||
11222 | 2008.07.11 20:24 | close | 5611 | 1.00 | 1.58930 | 0.00000 | 0.00000 | 88.00 | 143060.50 |
11223 | 2008.07.14 01:59 | buy | 5612 | 1.00 | 1.58992 | 0.00000 | 0.00000 | ||
11224 | 2008.07.14 04:30 | close | 5612 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 68.00 | 143128.50 |
11225 | 2008.07.14 07:16 | buy | 5613 | 1.00 | 1.58962 | 0.00000 | 0.00000 | ||
11226 | 2008.07.14 08:35 | close | 5613 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 118.00 | 143246.50 |
11227 | 2008.07.14 08:58 | buy | 5614 | 1.00 | 1.58752 | 0.00000 | 0.00000 | ||
11228 | 2008.07.14 09:49 | close | 5614 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 78.00 | 143324.50 |
11229 | 2008.07.14 10:09 | buy | 5615 | 1.00 | 1.58582 | 0.00000 | 0.00000 | ||
11230 | 2008.07.14 10:33 | close | 5615 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 88.00 | 143412.50 |
11231 | 2008.07.14 20:08 | buy | 5616 | 1.00 | 1.58972 | 0.00000 | 0.00000 | ||
11232 | 2008.07.14 20:15 | close | 5616 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 108.00 | 143520.50 |
11233 | 2008.07.15 00:16 | buy | 5617 | 1.00 | 1.58952 | 0.00000 | 0.00000 | ||
11234 | 2008.07.15 02:43 | close | 5617 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 58.00 | 143578.50 |
11235 | 2008.07.15 07:48 | buy | 5618 | 1.00 | 1.59262 | 0.00000 | 0.00000 | ||
11236 | 2008.07.15 07:55 | close | 5618 | 1.00 | 1.59350 | 0.00000 | 0.00000 | 88.00 | 143666.50 |
11237 | 2008.07.15 08:12 | buy | 5619 | 1.00 | 1.59312 | 0.00000 | 0.00000 | ||
11238 | 2008.07.15 08:32 | close | 5619 | 1.00 | 1.59430 | 0.00000 | 0.00000 | 118.00 | 143784.50 |
11239 | 2008.07.15 14:23 | buy | 5620 | 1.00 | 1.59792 | 0.00000 | 0.00000 | ||
11240 | 2008.07.15 14:35 | close | 5620 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 108.00 | 143892.50 |
11241 | 2008.07.15 14:41 | buy | 5621 | 1.00 | 1.59732 | 0.00000 | 0.00000 | ||
11242 | 2008.07.15 14:51 | close | 5621 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 108.00 | 144000.50 |
11243 | 2008.07.15 15:18 | buy | 5622 | 1.00 | 1.59642 | 0.00000 | 0.00000 | ||
11244 | 2008.07.15 15:33 | close | 5622 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 108.00 | 144108.50 |
11245 | 2008.07.15 17:04 | buy | 5623 | 1.00 | 1.59512 | 0.00000 | 0.00000 | ||
11246 | 2008.07.15 17:28 | close | 5623 | 1.00 | 1.59000 | 0.00000 | 0.00000 | -512.00 | 143596.50 |
11247 | 2008.07.15 17:28 | buy | 5624 | 1.00 | 1.59012 | 0.00000 | 0.00000 | ||
11248 | 2008.07.15 17:29 | close | 5624 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 108.00 | 143704.50 |
11249 | 2008.07.15 17:29 | buy | 5625 | 1.00 | 1.59132 | 0.00000 | 0.00000 | ||
11250 | 2008.07.15 17:32 | close | 5625 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 118.00 | 143822.50 |
11251 | 2008.07.15 17:32 | buy | 5626 | 1.00 | 1.59262 | 0.00000 | 0.00000 | ||
11252 | 2008.07.15 17:35 | close | 5626 | 1.00 | 1.59350 | 0.00000 | 0.00000 | 88.00 | 143910.50 |
11253 | 2008.07.15 17:37 | buy | 5627 | 1.00 | 1.59282 | 0.00000 | 0.00000 | ||
11254 | 2008.07.15 17:39 | close | 5627 | 1.00 | 1.59400 | 0.00000 | 0.00000 | 118.00 | 144028.50 |
11255 | 2008.07.15 17:55 | buy | 5628 | 1.00 | 1.59242 | 0.00000 | 0.00000 | ||
11256 | 2008.07.15 19:28 | close | 5628 | 1.00 | 1.59300 | 0.00000 | 0.00000 | 58.00 | 144086.50 |
11257 | 2008.07.16 07:23 | buy | 5629 | 1.00 | 1.58892 | 0.00000 | 0.00000 | ||
11258 | 2008.07.16 07:36 | close | 5629 | 1.00 | 1.58990 | 0.00000 | 0.00000 | 98.00 | 144184.50 |
11259 | 2008.07.16 13:19 | buy | 5630 | 1.00 | 1.59232 | 0.00000 | 0.00000 | ||
11260 | 2008.07.16 14:30 | close | 5630 | 1.00 | 1.58730 | 0.00000 | 0.00000 | -502.00 | 143682.50 |
11261 | 2008.07.17 07:14 | sell | 5631 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
11262 | 2008.07.17 08:05 | close | 5631 | 1.00 | 1.58512 | 0.00000 | 0.00000 | 88.00 | 143770.50 |
11263 | 2008.07.18 06:09 | sell | 5632 | 1.00 | 1.58470 | 0.00000 | 0.00000 | ||
11264 | 2008.07.18 10:03 | close | 5632 | 1.00 | 1.58412 | 0.00000 | 0.00000 | 58.00 | 143828.50 |
11265 | 2008.07.21 07:30 | buy | 5633 | 1.00 | 1.58622 | 0.00000 | 0.00000 | ||
11266 | 2008.07.21 09:23 | close | 5633 | 1.00 | 1.58680 | 0.00000 | 0.00000 | 58.00 | 143886.50 |
11267 | 2008.07.22 06:42 | buy | 5634 | 1.00 | 1.59192 | 0.00000 | 0.00000 | ||
11268 | 2008.07.22 07:07 | close | 5634 | 1.00 | 1.59280 | 0.00000 | 0.00000 | 88.00 | 143974.50 |
11269 | 2008.07.22 07:16 | buy | 5635 | 1.00 | 1.59142 | 0.00000 | 0.00000 | ||
11270 | 2008.07.22 07:40 | close | 5635 | 1.00 | 1.59240 | 0.00000 | 0.00000 | 98.00 | 144072.50 |
11271 | 2008.07.22 23:40 | sell | 5636 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
11272 | 2008.07.23 01:52 | close | 5636 | 1.00 | 1.57822 | 0.00000 | 0.00000 | 78.30 | 144150.80 |
11273 | 2008.07.23 13:28 | sell | 5637 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
11274 | 2008.07.23 13:39 | close | 5637 | 1.00 | 1.57492 | 0.00000 | 0.00000 | 88.00 | 144238.80 |
11275 | 2008.07.23 13:58 | sell | 5638 | 1.00 | 1.57600 | 0.00000 | 0.00000 | ||
11276 | 2008.07.23 14:06 | close | 5638 | 1.00 | 1.57482 | 0.00000 | 0.00000 | 118.00 | 144356.80 |
11277 | 2008.07.24 03:58 | sell | 5639 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
11278 | 2008.07.24 08:09 | close | 5639 | 1.00 | 1.56842 | 0.00000 | 0.00000 | 88.00 | 144444.80 |
11279 | 2008.07.24 15:33 | sell | 5640 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
11280 | 2008.07.24 15:46 | close | 5640 | 1.00 | 1.56722 | 0.00000 | 0.00000 | 108.00 | 144552.80 |
11281 | 2008.07.24 16:01 | sell | 5641 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
11282 | 2008.07.24 16:48 | close | 5641 | 1.00 | 1.56762 | 0.00000 | 0.00000 | 88.00 | 144640.80 |
11283 | 2008.07.24 21:43 | sell | 5642 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
11284 | 2008.07.25 03:35 | close | 5642 | 1.00 | 1.56632 | 0.00000 | 0.00000 | 38.30 | 144679.10 |
11285 | 2008.07.25 05:41 | sell | 5643 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
11286 | 2008.07.25 12:15 | close | 5643 | 1.00 | 1.57352 | 0.00000 | 0.00000 | -522.00 | 144157.10 |
11287 | 2008.07.28 06:00 | sell | 5644 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
11288 | 2008.07.28 07:43 | close | 5644 | 1.00 | 1.57152 | 0.00000 | 0.00000 | 58.00 | 144215.10 |
11289 | 2008.07.28 07:51 | buy | 5645 | 1.00 | 1.57012 | 0.00000 | 0.00000 | ||
11290 | 2008.07.28 08:35 | close | 5645 | 1.00 | 1.57120 | 0.00000 | 0.00000 | 108.00 | 144323.10 |
11291 | 2008.07.29 07:46 | sell | 5646 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
11292 | 2008.07.29 08:01 | close | 5646 | 1.00 | 1.57432 | 0.00000 | 0.00000 | 88.00 | 144411.10 |
11293 | 2008.07.30 07:17 | buy | 5647 | 1.00 | 1.55822 | 0.00000 | 0.00000 | ||
11294 | 2008.07.30 08:55 | close | 5647 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 58.00 | 144469.10 |
11295 | 2008.07.30 09:14 | sell | 5648 | 1.00 | 1.56000 | 0.00000 | 0.00000 | ||
11296 | 2008.07.30 11:48 | close | 5648 | 1.00 | 1.55942 | 0.00000 | 0.00000 | 58.00 | 144527.10 |
11297 | 2008.07.30 18:26 | sell | 5649 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
11298 | 2008.07.30 21:12 | close | 5649 | 1.00 | 1.55662 | 0.00000 | 0.00000 | 58.00 | 144585.10 |
11299 | 2008.07.31 01:50 | sell | 5650 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
11300 | 2008.07.31 02:03 | close | 5650 | 1.00 | 1.55762 | 0.00000 | 0.00000 | 68.00 | 144653.10 |
11301 | 2008.07.31 04:24 | sell | 5651 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
11302 | 2008.07.31 05:33 | close | 5651 | 1.00 | 1.55792 | 0.00000 | 0.00000 | 58.00 | 144711.10 |
11303 | 2008.07.31 05:50 | sell | 5652 | 1.00 | 1.55930 | 0.00000 | 0.00000 | ||
11304 | 2008.07.31 06:05 | close | 5652 | 1.00 | 1.55842 | 0.00000 | 0.00000 | 88.00 | 144799.10 |
11305 | 2008.07.31 06:16 | sell | 5653 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
11306 | 2008.07.31 06:23 | close | 5653 | 1.00 | 1.55832 | 0.00000 | 0.00000 | 88.00 | 144887.10 |
11307 | 2008.07.31 07:57 | sell | 5654 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
11308 | 2008.07.31 09:13 | close | 5654 | 1.00 | 1.56402 | 0.00000 | 0.00000 | -492.00 | 144395.10 |
11309 | 2008.07.31 21:12 | sell | 5655 | 1.00 | 1.55960 | 0.00000 | 0.00000 | ||
11310 | 2008.08.01 00:59 | close | 5655 | 1.00 | 1.55902 | 0.00000 | 0.00000 | 58.30 | 144453.40 |
11311 | 2008.08.01 05:56 | sell | 5656 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
11312 | 2008.08.01 06:25 | close | 5656 | 1.00 | 1.55622 | 0.00000 | 0.00000 | 68.00 | 144521.40 |
11313 | 2008.08.01 07:18 | buy | 5657 | 1.00 | 1.55562 | 0.00000 | 0.00000 | ||
11314 | 2008.08.01 07:40 | close | 5657 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 78.00 | 144599.40 |
11315 | 2008.08.01 07:56 | sell | 5658 | 1.00 | 1.55750 | 0.00000 | 0.00000 | ||
11316 | 2008.08.01 08:00 | close | 5658 | 1.00 | 1.55662 | 0.00000 | 0.00000 | 88.00 | 144687.40 |
11317 | 2008.08.01 13:17 | sell | 5659 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
11318 | 2008.08.01 14:30 | close | 5659 | 1.00 | 1.55472 | 0.00000 | 0.00000 | 238.00 | 144925.40 |
11319 | 2008.08.04 06:59 | buy | 5660 | 1.00 | 1.55772 | 0.00000 | 0.00000 | ||
11320 | 2008.08.04 07:41 | close | 5660 | 1.00 | 1.55850 | 0.00000 | 0.00000 | 78.00 | 145003.40 |
11321 | 2008.08.04 23:03 | buy | 5661 | 1.00 | 1.55742 | 0.00000 | 0.00000 | ||
11322 | 2008.08.05 07:07 | close | 5661 | 1.00 | 1.55250 | 0.00000 | 0.00000 | -495.70 | 144507.70 |
11323 | 2008.08.05 08:16 | sell | 5662 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
11324 | 2008.08.05 08:37 | close | 5662 | 1.00 | 1.55332 | 0.00000 | 0.00000 | 68.00 | 144575.70 |
11325 | 2008.08.05 08:59 | sell | 5663 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
11326 | 2008.08.05 09:05 | close | 5663 | 1.00 | 1.55282 | 0.00000 | 0.00000 | 158.00 | 144733.70 |
11327 | 2008.08.05 20:15 | sell | 5664 | 1.00 | 1.54800 | 0.00000 | 0.00000 | ||
11328 | 2008.08.05 20:17 | close | 5664 | 1.00 | 1.54602 | 0.00000 | 0.00000 | 198.00 | 144931.70 |
11329 | 2008.08.06 01:35 | sell | 5665 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
11330 | 2008.08.06 08:46 | close | 5665 | 1.00 | 1.55142 | 0.00000 | 0.00000 | -492.00 | 144439.70 |
11331 | 2008.08.06 08:48 | sell | 5666 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
11332 | 2008.08.06 09:33 | close | 5666 | 1.00 | 1.54992 | 0.00000 | 0.00000 | 108.00 | 144547.70 |
11333 | 2008.08.07 01:05 | sell | 5667 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
11334 | 2008.08.07 08:25 | close | 5667 | 1.00 | 1.54672 | 0.00000 | 0.00000 | -492.00 | 144055.70 |
11335 | 2008.08.07 08:25 | sell | 5668 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
11336 | 2008.08.07 12:35 | close | 5668 | 1.00 | 1.54592 | 0.00000 | 0.00000 | 68.00 | 144123.70 |
11337 | 2008.08.07 21:38 | sell | 5669 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
11338 | 2008.08.07 21:58 | close | 5669 | 1.00 | 1.53272 | 0.00000 | 0.00000 | 88.00 | 144211.70 |
11339 | 2008.08.08 00:58 | sell | 5670 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
11340 | 2008.08.08 01:45 | close | 5670 | 1.00 | 1.53242 | 0.00000 | 0.00000 | 88.00 | 144299.70 |
11341 | 2008.08.08 07:19 | sell | 5671 | 1.00 | 1.52440 | 0.00000 | 0.00000 | ||
11342 | 2008.08.08 07:23 | close | 5671 | 1.00 | 1.52342 | 0.00000 | 0.00000 | 98.00 | 144397.70 |
11343 | 2008.08.08 07:29 | sell | 5672 | 1.00 | 1.52440 | 0.00000 | 0.00000 | ||
11344 | 2008.08.08 07:50 | close | 5672 | 1.00 | 1.52352 | 0.00000 | 0.00000 | 88.00 | 144485.70 |
11345 | 2008.08.11 03:12 | sell | 5673 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
11346 | 2008.08.11 03:57 | close | 5673 | 1.00 | 1.49642 | 0.00000 | 0.00000 | 68.00 | 144553.70 |
11347 | 2008.08.11 05:59 | sell | 5674 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
11348 | 2008.08.11 06:14 | close | 5674 | 1.00 | 1.49772 | 0.00000 | 0.00000 | 88.00 | 144641.70 |
11349 | 2008.08.11 06:52 | sell | 5675 | 1.00 | 1.49880 | 0.00000 | 0.00000 | ||
11350 | 2008.08.11 07:02 | close | 5675 | 1.00 | 1.49782 | 0.00000 | 0.00000 | 98.00 | 144739.70 |
11351 | 2008.08.11 07:35 | sell | 5676 | 1.00 | 1.49880 | 0.00000 | 0.00000 | ||
11352 | 2008.08.11 07:49 | close | 5676 | 1.00 | 1.49752 | 0.00000 | 0.00000 | 128.00 | 144867.70 |
11353 | 2008.08.11 07:57 | buy | 5677 | 1.00 | 1.49672 | 0.00000 | 0.00000 | ||
11354 | 2008.08.11 08:07 | close | 5677 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 118.00 | 144985.70 |
11355 | 2008.08.11 09:49 | sell | 5678 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
11356 | 2008.08.11 10:14 | close | 5678 | 1.00 | 1.50612 | 0.00000 | 0.00000 | -502.00 | 144483.70 |
11357 | 2008.08.11 10:14 | sell | 5679 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
11358 | 2008.08.11 11:37 | close | 5679 | 1.00 | 1.50542 | 0.00000 | 0.00000 | 58.00 | 144541.70 |
11359 | 2008.08.12 01:44 | sell | 5680 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
11360 | 2008.08.12 02:57 | close | 5680 | 1.00 | 1.49052 | 0.00000 | 0.00000 | 58.00 | 144599.70 |
11361 | 2008.08.12 06:41 | buy | 5681 | 1.00 | 1.48762 | 0.00000 | 0.00000 | ||
11362 | 2008.08.12 07:02 | close | 5681 | 1.00 | 1.48870 | 0.00000 | 0.00000 | 108.00 | 144707.70 |
11363 | 2008.08.12 07:33 | buy | 5682 | 1.00 | 1.48732 | 0.00000 | 0.00000 | ||
11364 | 2008.08.12 08:05 | close | 5682 | 1.00 | 1.48240 | 0.00000 | 0.00000 | -492.00 | 144215.70 |
11365 | 2008.08.12 09:54 | sell | 5683 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
11366 | 2008.08.12 10:04 | close | 5683 | 1.00 | 1.48982 | 0.00000 | 0.00000 | 118.00 | 144333.70 |
11367 | 2008.08.12 14:18 | sell | 5684 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
11368 | 2008.08.12 14:31 | close | 5684 | 1.00 | 1.49002 | 0.00000 | 0.00000 | 158.00 | 144491.70 |
11369 | 2008.08.12 14:35 | sell | 5685 | 1.00 | 1.49150 | 0.00000 | 0.00000 | ||
11370 | 2008.08.12 16:16 | close | 5685 | 1.00 | 1.49082 | 0.00000 | 0.00000 | 68.00 | 144559.70 |
11371 | 2008.08.12 19:56 | sell | 5686 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
11372 | 2008.08.12 20:56 | close | 5686 | 1.00 | 1.49142 | 0.00000 | 0.00000 | 88.00 | 144647.70 |
11373 | 2008.08.12 23:37 | buy | 5687 | 1.00 | 1.49122 | 0.00000 | 0.00000 | ||
11374 | 2008.08.13 00:34 | close | 5687 | 1.00 | 1.49190 | 0.00000 | 0.00000 | 64.30 | 144712.00 |
11375 | 2008.08.13 02:58 | sell | 5688 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
11376 | 2008.08.13 03:11 | close | 5688 | 1.00 | 1.49212 | 0.00000 | 0.00000 | 88.00 | 144800.00 |
11377 | 2008.08.13 08:13 | sell | 5689 | 1.00 | 1.49380 | 0.00000 | 0.00000 | ||
11378 | 2008.08.13 10:02 | close | 5689 | 1.00 | 1.49242 | 0.00000 | 0.00000 | 138.00 | 144938.00 |
11379 | 2008.08.13 14:54 | sell | 5690 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
11380 | 2008.08.13 15:01 | close | 5690 | 1.00 | 1.49212 | 0.00000 | 0.00000 | 98.00 | 145036.00 |
11381 | 2008.08.13 18:10 | sell | 5691 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
11382 | 2008.08.13 18:16 | close | 5691 | 1.00 | 1.49052 | 0.00000 | 0.00000 | 118.00 | 145154.00 |
11383 | 2008.08.13 18:18 | sell | 5692 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
11384 | 2008.08.13 18:48 | close | 5692 | 1.00 | 1.49032 | 0.00000 | 0.00000 | 98.00 | 145252.00 |
11385 | 2008.08.13 18:58 | sell | 5693 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
11386 | 2008.08.13 19:10 | close | 5693 | 1.00 | 1.49182 | 0.00000 | 0.00000 | 68.00 | 145320.00 |
11387 | 2008.08.14 07:08 | buy | 5694 | 1.00 | 1.48742 | 0.00000 | 0.00000 | ||
11388 | 2008.08.14 08:01 | close | 5694 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 88.00 | 145408.00 |
11389 | 2008.08.14 08:32 | sell | 5695 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
11390 | 2008.08.14 08:51 | close | 5695 | 1.00 | 1.49032 | 0.00000 | 0.00000 | 98.00 | 145506.00 |
11391 | 2008.08.14 09:33 | sell | 5696 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
11392 | 2008.08.14 09:46 | close | 5696 | 1.00 | 1.49072 | 0.00000 | 0.00000 | 98.00 | 145604.00 |
11393 | 2008.08.14 09:52 | sell | 5697 | 1.00 | 1.49280 | 0.00000 | 0.00000 | ||
11394 | 2008.08.14 09:59 | close | 5697 | 1.00 | 1.49162 | 0.00000 | 0.00000 | 118.00 | 145722.00 |
11395 | 2008.08.14 10:09 | sell | 5698 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
11396 | 2008.08.14 10:17 | close | 5698 | 1.00 | 1.49212 | 0.00000 | 0.00000 | 88.00 | 145810.00 |
11397 | 2008.08.14 13:20 | sell | 5699 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
11398 | 2008.08.14 14:08 | close | 5699 | 1.00 | 1.49142 | 0.00000 | 0.00000 | 88.00 | 145898.00 |
11399 | 2008.08.14 14:32 | sell | 5700 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
11400 | 2008.08.14 14:49 | close | 5700 | 1.00 | 1.49172 | 0.00000 | 0.00000 | 128.00 | 146026.00 |
11401 | 2008.08.14 22:48 | sell | 5701 | 1.00 | 1.48240 | 0.00000 | 0.00000 | ||
11402 | 2008.08.14 23:12 | close | 5701 | 1.00 | 1.48142 | 0.00000 | 0.00000 | 98.00 | 146124.00 |
11403 | 2008.08.15 03:53 | sell | 5702 | 1.00 | 1.47890 | 0.00000 | 0.00000 | ||
11404 | 2008.08.15 04:02 | close | 5702 | 1.00 | 1.47802 | 0.00000 | 0.00000 | 88.00 | 146212.00 |
11405 | 2008.08.15 04:25 | sell | 5703 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
11406 | 2008.08.15 04:44 | close | 5703 | 1.00 | 1.47802 | 0.00000 | 0.00000 | 98.00 | 146310.00 |
11407 | 2008.08.15 07:06 | buy | 5704 | 1.00 | 1.47652 | 0.00000 | 0.00000 | ||
11408 | 2008.08.15 07:10 | close | 5704 | 1.00 | 1.47720 | 0.00000 | 0.00000 | 68.00 | 146378.00 |
11409 | 2008.08.15 07:37 | buy | 5705 | 1.00 | 1.47702 | 0.00000 | 0.00000 | ||
11410 | 2008.08.15 07:58 | close | 5705 | 1.00 | 1.47790 | 0.00000 | 0.00000 | 88.00 | 146466.00 |
11411 | 2008.08.15 13:38 | sell | 5706 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
11412 | 2008.08.15 15:16 | close | 5706 | 1.00 | 1.47272 | 0.00000 | 0.00000 | 78.00 | 146544.00 |
11413 | 2008.08.18 00:20 | sell | 5707 | 1.00 | 1.46930 | 0.00000 | 0.00000 | ||
11414 | 2008.08.18 01:07 | close | 5707 | 1.00 | 1.46852 | 0.00000 | 0.00000 | 78.00 | 146622.00 |
11415 | 2008.08.18 02:10 | sell | 5708 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
11416 | 2008.08.18 05:49 | close | 5708 | 1.00 | 1.47612 | 0.00000 | 0.00000 | -512.00 | 146110.00 |
11417 | 2008.08.18 05:49 | sell | 5709 | 1.00 | 1.47600 | 0.00000 | 0.00000 | ||
11418 | 2008.08.18 06:43 | close | 5709 | 1.00 | 1.47472 | 0.00000 | 0.00000 | 128.00 | 146238.00 |
11419 | 2008.08.18 08:29 | sell | 5710 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
11420 | 2008.08.18 08:34 | close | 5710 | 1.00 | 1.47502 | 0.00000 | 0.00000 | 128.00 | 146366.00 |
11421 | 2008.08.18 17:56 | sell | 5711 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
11422 | 2008.08.18 20:18 | close | 5711 | 1.00 | 1.47192 | 0.00000 | 0.00000 | 58.00 | 146424.00 |
11423 | 2008.08.18 23:43 | buy | 5712 | 1.00 | 1.46882 | 0.00000 | 0.00000 | ||
11424 | 2008.08.19 01:48 | close | 5712 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 64.30 | 146488.30 |
11425 | 2008.08.19 05:04 | sell | 5713 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
11426 | 2008.08.19 06:19 | close | 5713 | 1.00 | 1.46882 | 0.00000 | 0.00000 | 68.00 | 146556.30 |
11427 | 2008.08.19 07:17 | buy | 5714 | 1.00 | 1.46812 | 0.00000 | 0.00000 | ||
11428 | 2008.08.19 08:24 | close | 5714 | 1.00 | 1.46310 | 0.00000 | 0.00000 | -502.00 | 146054.30 |
11429 | 2008.08.19 12:30 | sell | 5715 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
11430 | 2008.08.19 14:31 | close | 5715 | 1.00 | 1.46682 | 0.00000 | 0.00000 | 88.00 | 146142.30 |
11431 | 2008.08.19 16:36 | sell | 5716 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
11432 | 2008.08.19 16:42 | close | 5716 | 1.00 | 1.46932 | 0.00000 | 0.00000 | 128.00 | 146270.30 |
11433 | 2008.08.19 16:51 | sell | 5717 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
11434 | 2008.08.19 17:03 | close | 5717 | 1.00 | 1.46962 | 0.00000 | 0.00000 | 108.00 | 146378.30 |
11435 | 2008.08.19 17:10 | sell | 5718 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
11436 | 2008.08.19 18:12 | close | 5718 | 1.00 | 1.47672 | 0.00000 | 0.00000 | -522.00 | 145856.30 |
11437 | 2008.08.19 18:12 | sell | 5719 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
11438 | 2008.08.19 19:42 | close | 5719 | 1.00 | 1.47602 | 0.00000 | 0.00000 | 58.00 | 145914.30 |
11439 | 2008.08.19 21:38 | sell | 5720 | 1.00 | 1.47890 | 0.00000 | 0.00000 | ||
11440 | 2008.08.19 22:33 | close | 5720 | 1.00 | 1.47812 | 0.00000 | 0.00000 | 78.00 | 145992.30 |
11441 | 2008.08.20 01:48 | sell | 5721 | 1.00 | 1.47950 | 0.00000 | 0.00000 | ||
11442 | 2008.08.20 02:02 | close | 5721 | 1.00 | 1.47852 | 0.00000 | 0.00000 | 98.00 | 146090.30 |
11443 | 2008.08.20 06:44 | sell | 5722 | 1.00 | 1.47720 | 0.00000 | 0.00000 | ||
11444 | 2008.08.20 07:03 | close | 5722 | 1.00 | 1.47632 | 0.00000 | 0.00000 | 88.00 | 146178.30 |
11445 | 2008.08.20 14:12 | sell | 5723 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
11446 | 2008.08.20 14:23 | close | 5723 | 1.00 | 1.47272 | 0.00000 | 0.00000 | 88.00 | 146266.30 |
11447 | 2008.08.20 15:24 | sell | 5724 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
11448 | 2008.08.20 16:58 | close | 5724 | 1.00 | 1.47352 | 0.00000 | 0.00000 | 68.00 | 146334.30 |
11449 | 2008.08.20 20:01 | sell | 5725 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
11450 | 2008.08.21 02:15 | close | 5725 | 1.00 | 1.47632 | 0.00000 | 0.00000 | -501.10 | 145833.20 |
11451 | 2008.08.21 02:15 | sell | 5726 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
11452 | 2008.08.21 08:39 | close | 5726 | 1.00 | 1.48182 | 0.00000 | 0.00000 | -562.00 | 145271.20 |
11453 | 2008.08.22 00:48 | buy | 5727 | 1.00 | 1.48862 | 0.00000 | 0.00000 | ||
11454 | 2008.08.22 06:19 | sell | 5728 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
11455 | 2008.08.22 06:41 | close | 5728 | 1.00 | 1.48752 | 0.00000 | 0.00000 | 78.00 | 145349.20 |
11456 | 2008.08.22 07:24 | sell | 5729 | 1.00 | 1.48810 | 0.00000 | 0.00000 | ||
11457 | 2008.08.22 07:56 | close | 5727 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 48.00 | 145397.20 |
11458 | 2008.08.22 08:18 | close | 5729 | 1.00 | 1.48712 | 0.00000 | 0.00000 | 98.00 | 145495.20 |
11459 | 2008.08.25 05:26 | sell | 5730 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
11460 | 2008.08.25 05:40 | close | 5730 | 1.00 | 1.47362 | 0.00000 | 0.00000 | 68.00 | 145563.20 |
11461 | 2008.08.25 06:00 | buy | 5731 | 1.00 | 1.47202 | 0.00000 | 0.00000 | ||
11462 | 2008.08.25 07:04 | close | 5731 | 1.00 | 1.47270 | 0.00000 | 0.00000 | 68.00 | 145631.20 |
11463 | 2008.08.25 08:48 | sell | 5732 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
11464 | 2008.08.25 14:32 | close | 5732 | 1.00 | 1.47792 | 0.00000 | 0.00000 | -512.00 | 145119.20 |
11465 | 2008.08.26 06:14 | buy | 5733 | 1.00 | 1.47082 | 0.00000 | 0.00000 | ||
11466 | 2008.08.26 06:47 | close | 5733 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 78.00 | 145197.20 |
11467 | 2008.08.26 07:06 | buy | 5734 | 1.00 | 1.47062 | 0.00000 | 0.00000 | ||
11468 | 2008.08.26 09:50 | close | 5734 | 1.00 | 1.47120 | 0.00000 | 0.00000 | 58.00 | 145255.20 |
11469 | 2008.08.26 14:35 | sell | 5735 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
11470 | 2008.08.26 15:40 | close | 5735 | 1.00 | 1.46572 | 0.00000 | 0.00000 | -502.00 | 144753.20 |
11471 | 2008.08.26 15:40 | sell | 5736 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
11472 | 2008.08.26 15:59 | close | 5736 | 1.00 | 1.46472 | 0.00000 | 0.00000 | 88.00 | 144841.20 |
11473 | 2008.08.27 02:03 | sell | 5737 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
11474 | 2008.08.27 02:24 | close | 5737 | 1.00 | 1.47022 | 0.00000 | 0.00000 | -492.00 | 144349.20 |
11475 | 2008.08.27 02:26 | sell | 5738 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
11476 | 2008.08.27 02:40 | close | 5738 | 1.00 | 1.46852 | 0.00000 | 0.00000 | 118.00 | 144467.20 |
11477 | 2008.08.27 02:40 | sell | 5739 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
11478 | 2008.08.27 05:48 | close | 5739 | 1.00 | 1.47392 | 0.00000 | 0.00000 | -552.00 | 143915.20 |
11479 | 2008.08.27 06:00 | sell | 5740 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
11480 | 2008.08.27 06:16 | close | 5740 | 1.00 | 1.47222 | 0.00000 | 0.00000 | 88.00 | 144003.20 |
11481 | 2008.08.28 06:24 | sell | 5741 | 1.00 | 1.47980 | 0.00000 | 0.00000 | ||
11482 | 2008.08.28 06:48 | close | 5741 | 1.00 | 1.47892 | 0.00000 | 0.00000 | 88.00 | 144091.20 |
11483 | 2008.08.28 07:10 | sell | 5742 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
11484 | 2008.08.28 07:28 | close | 5742 | 1.00 | 1.47912 | 0.00000 | 0.00000 | 118.00 | 144209.20 |
11485 | 2008.08.29 06:20 | sell | 5743 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
11486 | 2008.08.29 06:50 | close | 5743 | 1.00 | 1.47472 | 0.00000 | 0.00000 | 88.00 | 144297.20 |
11487 | 2008.08.29 07:20 | sell | 5744 | 1.00 | 1.47580 | 0.00000 | 0.00000 | ||
11488 | 2008.08.29 07:41 | close | 5744 | 1.00 | 1.47462 | 0.00000 | 0.00000 | 118.00 | 144415.20 |
11489 | 2008.09.01 06:06 | sell | 5745 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
11490 | 2008.09.01 06:10 | close | 5745 | 1.00 | 1.46392 | 0.00000 | 0.00000 | 88.00 | 144503.20 |
11491 | 2008.09.01 06:28 | sell | 5746 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
11492 | 2008.09.01 06:52 | close | 5746 | 1.00 | 1.46332 | 0.00000 | 0.00000 | 138.00 | 144641.20 |
11493 | 2008.09.01 09:09 | sell | 5747 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
11494 | 2008.09.01 09:17 | close | 5747 | 1.00 | 1.46442 | 0.00000 | 0.00000 | 88.00 | 144729.20 |
11495 | 2008.09.01 09:19 | sell | 5748 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
11496 | 2008.09.01 09:54 | close | 5748 | 1.00 | 1.46452 | 0.00000 | 0.00000 | 88.00 | 144817.20 |
11497 | 2008.09.01 09:59 | sell | 5749 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
11498 | 2008.09.01 10:37 | close | 5749 | 1.00 | 1.46412 | 0.00000 | 0.00000 | 128.00 | 144945.20 |
11499 | 2008.09.01 22:45 | sell | 5750 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
11500 | 2008.09.01 23:09 | close | 5750 | 1.00 | 1.46082 | 0.00000 | 0.00000 | 88.00 | 145033.20 |
11501 | 2008.09.01 23:57 | buy | 5751 | 1.00 | 1.45962 | 0.00000 | 0.00000 | ||
11502 | 2008.09.02 07:08 | sell | 5752 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
11503 | 2008.09.02 07:09 | close | 5751 | 1.00 | 1.45960 | 0.00000 | 0.00000 | -5.70 | 145027.50 |
11504 | 2008.09.02 07:36 | close | 5752 | 1.00 | 1.45762 | 0.00000 | 0.00000 | 138.00 | 145165.50 |
11505 | 2008.09.02 07:59 | buy | 5753 | 1.00 | 1.45622 | 0.00000 | 0.00000 | ||
11506 | 2008.09.02 08:01 | close | 5753 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 88.00 | 145253.50 |
11507 | 2008.09.02 13:53 | sell | 5754 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
11508 | 2008.09.02 14:22 | close | 5754 | 1.00 | 1.44962 | 0.00000 | 0.00000 | 108.00 | 145361.50 |
11509 | 2008.09.02 16:09 | sell | 5755 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
11510 | 2008.09.02 17:37 | close | 5755 | 1.00 | 1.45132 | 0.00000 | 0.00000 | 78.00 | 145439.50 |
11511 | 2008.09.03 01:16 | sell | 5756 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
11512 | 2008.09.03 01:56 | close | 5756 | 1.00 | 1.45102 | 0.00000 | 0.00000 | 108.00 | 145547.50 |
11513 | 2008.09.03 06:05 | buy | 5757 | 1.00 | 1.44822 | 0.00000 | 0.00000 | ||
11514 | 2008.09.03 06:22 | close | 5757 | 1.00 | 1.44270 | 0.00000 | 0.00000 | -552.00 | 144995.50 |
11515 | 2008.09.03 06:22 | buy | 5758 | 1.00 | 1.44282 | 0.00000 | 0.00000 | ||
11516 | 2008.09.03 07:24 | close | 5758 | 1.00 | 1.44340 | 0.00000 | 0.00000 | 58.00 | 145053.50 |
11517 | 2008.09.03 13:20 | sell | 5759 | 1.00 | 1.44270 | 0.00000 | 0.00000 | ||
11518 | 2008.09.03 13:32 | close | 5759 | 1.00 | 1.44162 | 0.00000 | 0.00000 | 108.00 | 145161.50 |
11519 | 2008.09.03 13:41 | sell | 5760 | 1.00 | 1.44300 | 0.00000 | 0.00000 | ||
11520 | 2008.09.03 13:58 | close | 5760 | 1.00 | 1.44212 | 0.00000 | 0.00000 | 88.00 | 145249.50 |
11521 | 2008.09.03 14:11 | sell | 5761 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
11522 | 2008.09.03 15:42 | close | 5761 | 1.00 | 1.44872 | 0.00000 | 0.00000 | -492.00 | 144757.50 |
11523 | 2008.09.03 15:42 | sell | 5762 | 1.00 | 1.44860 | 0.00000 | 0.00000 | ||
11524 | 2008.09.03 15:47 | close | 5762 | 1.00 | 1.44762 | 0.00000 | 0.00000 | 98.00 | 144855.50 |
11525 | 2008.09.03 17:55 | sell | 5763 | 1.00 | 1.44880 | 0.00000 | 0.00000 | ||
11526 | 2008.09.03 18:11 | close | 5763 | 1.00 | 1.44812 | 0.00000 | 0.00000 | 68.00 | 144923.50 |
11527 | 2008.09.03 20:50 | sell | 5764 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
11528 | 2008.09.03 23:23 | close | 5764 | 1.00 | 1.44842 | 0.00000 | 0.00000 | 68.00 | 144991.50 |
11529 | 2008.09.04 01:34 | sell | 5765 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
11530 | 2008.09.04 03:03 | close | 5765 | 1.00 | 1.45012 | 0.00000 | 0.00000 | 88.00 | 145079.50 |
11531 | 2008.09.04 05:51 | sell | 5766 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
11532 | 2008.09.04 06:08 | close | 5766 | 1.00 | 1.45072 | 0.00000 | 0.00000 | 88.00 | 145167.50 |
11533 | 2008.09.04 08:14 | sell | 5767 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
11534 | 2008.09.04 08:18 | close | 5767 | 1.00 | 1.45102 | 0.00000 | 0.00000 | 108.00 | 145275.50 |
11535 | 2008.09.04 09:10 | sell | 5768 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
11536 | 2008.09.04 09:18 | close | 5768 | 1.00 | 1.45182 | 0.00000 | 0.00000 | 88.00 | 145363.50 |
11537 | 2008.09.04 23:13 | buy | 5769 | 1.00 | 1.42682 | 0.00000 | 0.00000 | ||
11538 | 2008.09.04 23:18 | close | 5769 | 1.00 | 1.42150 | 0.00000 | 0.00000 | -532.00 | 144831.50 |
11539 | 2008.09.04 23:19 | buy | 5770 | 1.00 | 1.42272 | 0.00000 | 0.00000 | ||
11540 | 2008.09.04 23:21 | close | 5770 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 138.00 | 144969.50 |
11541 | 2008.09.04 23:21 | buy | 5771 | 1.00 | 1.42422 | 0.00000 | 0.00000 | ||
11542 | 2008.09.04 23:38 | close | 5771 | 1.00 | 1.42530 | 0.00000 | 0.00000 | 108.00 | 145077.50 |
11543 | 2008.09.04 23:49 | buy | 5772 | 1.00 | 1.42392 | 0.00000 | 0.00000 | ||
11544 | 2008.09.05 00:01 | close | 5772 | 1.00 | 1.42570 | 0.00000 | 0.00000 | 174.30 | 145251.80 |
11545 | 2008.09.05 03:39 | sell | 5773 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
11546 | 2008.09.05 03:40 | close | 5773 | 1.00 | 1.42752 | 0.00000 | 0.00000 | 88.00 | 145339.80 |
11547 | 2008.09.05 03:42 | sell | 5774 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
11548 | 2008.09.05 03:45 | close | 5774 | 1.00 | 1.42702 | 0.00000 | 0.00000 | 128.00 | 145467.80 |
11549 | 2008.09.05 03:54 | sell | 5775 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
11550 | 2008.09.05 04:50 | close | 5775 | 1.00 | 1.42722 | 0.00000 | 0.00000 | 108.00 | 145575.80 |
11551 | 2008.09.05 06:37 | buy | 5776 | 1.00 | 1.42632 | 0.00000 | 0.00000 | ||
11552 | 2008.09.05 07:03 | close | 5776 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 98.00 | 145673.80 |
11553 | 2008.09.05 07:07 | sell | 5777 | 1.00 | 1.42890 | 0.00000 | 0.00000 | ||
11554 | 2008.09.05 08:40 | close | 5777 | 1.00 | 1.42822 | 0.00000 | 0.00000 | 68.00 | 145741.80 |
11555 | 2008.09.05 14:26 | sell | 5778 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
11556 | 2008.09.05 14:34 | close | 5778 | 1.00 | 1.42532 | 0.00000 | 0.00000 | 88.00 | 145829.80 |
11557 | 2008.09.05 14:39 | sell | 5779 | 1.00 | 1.42680 | 0.00000 | 0.00000 | ||
11558 | 2008.09.05 14:48 | close | 5779 | 1.00 | 1.43262 | 0.00000 | 0.00000 | -582.00 | 145247.80 |
11559 | 2008.09.05 14:48 | sell | 5780 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
11560 | 2008.09.05 14:51 | close | 5780 | 1.00 | 1.43102 | 0.00000 | 0.00000 | 148.00 | 145395.80 |
11561 | 2008.09.05 14:51 | sell | 5781 | 1.00 | 1.43090 | 0.00000 | 0.00000 | ||
11562 | 2008.09.05 14:56 | close | 5781 | 1.00 | 1.42842 | 0.00000 | 0.00000 | 248.00 | 145643.80 |
11563 | 2008.09.05 14:57 | sell | 5782 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
11564 | 2008.09.05 15:05 | close | 5782 | 1.00 | 1.42872 | 0.00000 | 0.00000 | 118.00 | 145761.80 |
11565 | 2008.09.05 15:12 | sell | 5783 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
11566 | 2008.09.05 15:28 | close | 5783 | 1.00 | 1.43032 | 0.00000 | 0.00000 | 138.00 | 145899.80 |
11567 | 2008.09.05 22:52 | sell | 5784 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
11568 | 2008.09.08 00:01 | close | 5784 | 1.00 | 1.43862 | 0.00000 | 0.00000 | -1271.70 | 144628.10 |
11569 | 2008.09.08 00:15 | sell | 5785 | 1.00 | 1.43560 | 0.00000 | 0.00000 | ||
11570 | 2008.09.08 00:17 | close | 5785 | 1.00 | 1.43302 | 0.00000 | 0.00000 | 258.00 | 144886.10 |
11571 | 2008.09.08 00:17 | sell | 5786 | 1.00 | 1.43290 | 0.00000 | 0.00000 | ||
11572 | 2008.09.08 00:26 | close | 5786 | 1.00 | 1.43122 | 0.00000 | 0.00000 | 168.00 | 145054.10 |
11573 | 2008.09.08 00:28 | sell | 5787 | 1.00 | 1.43260 | 0.00000 | 0.00000 | ||
11574 | 2008.09.08 03:35 | close | 5787 | 1.00 | 1.43782 | 0.00000 | 0.00000 | -522.00 | 144532.10 |
11575 | 2008.09.08 03:35 | sell | 5788 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
11576 | 2008.09.08 04:47 | close | 5788 | 1.00 | 1.44282 | 0.00000 | 0.00000 | -512.00 | 144020.10 |
11577 | 2008.09.08 21:54 | sell | 5789 | 1.00 | 1.41420 | 0.00000 | 0.00000 | ||
11578 | 2008.09.08 22:55 | close | 5789 | 1.00 | 1.41352 | 0.00000 | 0.00000 | 68.00 | 144088.10 |
11579 | 2008.09.09 01:19 | sell | 5790 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
11580 | 2008.09.09 01:31 | close | 5790 | 1.00 | 1.41432 | 0.00000 | 0.00000 | 98.00 | 144186.10 |
11581 | 2008.09.09 08:28 | sell | 5791 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
11582 | 2008.09.09 11:01 | close | 5791 | 1.00 | 1.41552 | 0.00000 | 0.00000 | -532.00 | 143654.10 |
11583 | 2008.09.09 11:01 | sell | 5792 | 1.00 | 1.41540 | 0.00000 | 0.00000 | ||
11584 | 2008.09.09 13:55 | close | 5792 | 1.00 | 1.41482 | 0.00000 | 0.00000 | 58.00 | 143712.10 |
11585 | 2008.09.09 17:13 | sell | 5793 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
11586 | 2008.09.09 18:32 | close | 5793 | 1.00 | 1.42152 | 0.00000 | 0.00000 | -552.00 | 143160.10 |
11587 | 2008.09.09 18:32 | sell | 5794 | 1.00 | 1.42140 | 0.00000 | 0.00000 | ||
11588 | 2008.09.09 18:34 | close | 5794 | 1.00 | 1.42052 | 0.00000 | 0.00000 | 88.00 | 143248.10 |
11589 | 2008.09.09 18:38 | sell | 5795 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
11590 | 2008.09.09 18:45 | close | 5795 | 1.00 | 1.42012 | 0.00000 | 0.00000 | 168.00 | 143416.10 |
11591 | 2008.09.10 00:57 | sell | 5796 | 1.00 | 1.41510 | 0.00000 | 0.00000 | ||
11592 | 2008.09.10 01:12 | close | 5796 | 1.00 | 1.41412 | 0.00000 | 0.00000 | 98.00 | 143514.10 |
11593 | 2008.09.10 06:36 | sell | 5797 | 1.00 | 1.41540 | 0.00000 | 0.00000 | ||
11594 | 2008.09.10 07:00 | close | 5797 | 1.00 | 1.41432 | 0.00000 | 0.00000 | 108.00 | 143622.10 |
11595 | 2008.09.10 07:05 | sell | 5798 | 1.00 | 1.41570 | 0.00000 | 0.00000 | ||
11596 | 2008.09.10 07:40 | close | 5798 | 1.00 | 1.41482 | 0.00000 | 0.00000 | 88.00 | 143710.10 |
11597 | 2008.09.10 15:09 | sell | 5799 | 1.00 | 1.41370 | 0.00000 | 0.00000 | ||
11598 | 2008.09.10 15:30 | close | 5799 | 1.00 | 1.41282 | 0.00000 | 0.00000 | 88.00 | 143798.10 |
11599 | 2008.09.10 23:02 | buy | 5800 | 1.00 | 1.39922 | 0.00000 | 0.00000 | ||
11600 | 2008.09.11 01:53 | close | 5800 | 1.00 | 1.39430 | 0.00000 | 0.00000 | -503.10 | 143295.00 |
11601 | 2008.09.11 13:16 | sell | 5801 | 1.00 | 1.39520 | 0.00000 | 0.00000 | ||
11602 | 2008.09.11 13:20 | close | 5801 | 1.00 | 1.39432 | 0.00000 | 0.00000 | 88.00 | 143383.00 |
11603 | 2008.09.11 14:31 | sell | 5802 | 1.00 | 1.39650 | 0.00000 | 0.00000 | ||
11604 | 2008.09.11 14:41 | close | 5802 | 1.00 | 1.39512 | 0.00000 | 0.00000 | 138.00 | 143521.00 |
11605 | 2008.09.11 17:39 | sell | 5803 | 1.00 | 1.39360 | 0.00000 | 0.00000 | ||
11606 | 2008.09.11 17:45 | close | 5803 | 1.00 | 1.39242 | 0.00000 | 0.00000 | 118.00 | 143639.00 |
11607 | 2008.09.11 17:55 | sell | 5804 | 1.00 | 1.39350 | 0.00000 | 0.00000 | ||
11608 | 2008.09.11 18:42 | close | 5804 | 1.00 | 1.39252 | 0.00000 | 0.00000 | 98.00 | 143737.00 |
11609 | 2008.09.11 20:50 | sell | 5805 | 1.00 | 1.39560 | 0.00000 | 0.00000 | ||
11610 | 2008.09.11 21:00 | close | 5805 | 1.00 | 1.39472 | 0.00000 | 0.00000 | 88.00 | 143825.00 |
11611 | 2008.09.11 21:58 | sell | 5806 | 1.00 | 1.39580 | 0.00000 | 0.00000 | ||
11612 | 2008.09.11 22:02 | close | 5806 | 1.00 | 1.39492 | 0.00000 | 0.00000 | 88.00 | 143913.00 |
11613 | 2008.09.11 22:22 | sell | 5807 | 1.00 | 1.39590 | 0.00000 | 0.00000 | ||
11614 | 2008.09.11 23:01 | close | 5807 | 1.00 | 1.40142 | 0.00000 | 0.00000 | -552.00 | 143361.00 |
11615 | 2008.09.11 23:01 | sell | 5808 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
11616 | 2008.09.12 00:03 | close | 5808 | 1.00 | 1.40042 | 0.00000 | 0.00000 | 88.30 | 143449.30 |
11617 | 2008.09.12 02:16 | sell | 5809 | 1.00 | 1.40310 | 0.00000 | 0.00000 | ||
11618 | 2008.09.12 02:23 | close | 5809 | 1.00 | 1.40242 | 0.00000 | 0.00000 | 68.00 | 143517.30 |
11619 | 2008.09.12 06:42 | sell | 5810 | 1.00 | 1.40100 | 0.00000 | 0.00000 | ||
11620 | 2008.09.12 07:04 | close | 5810 | 1.00 | 1.40002 | 0.00000 | 0.00000 | 98.00 | 143615.30 |
11621 | 2008.09.12 07:07 | buy | 5811 | 1.00 | 1.39892 | 0.00000 | 0.00000 | ||
11622 | 2008.09.12 07:31 | close | 5811 | 1.00 | 1.40020 | 0.00000 | 0.00000 | 128.00 | 143743.30 |
11623 | 2008.09.12 07:49 | sell | 5812 | 1.00 | 1.40150 | 0.00000 | 0.00000 | ||
11624 | 2008.09.12 08:09 | close | 5812 | 1.00 | 1.40082 | 0.00000 | 0.00000 | 68.00 | 143811.30 |
11625 | 2008.09.12 08:23 | sell | 5813 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
11626 | 2008.09.12 09:06 | close | 5813 | 1.00 | 1.40702 | 0.00000 | 0.00000 | -532.00 | 143279.30 |
11627 | 2008.09.12 09:06 | sell | 5814 | 1.00 | 1.40690 | 0.00000 | 0.00000 | ||
11628 | 2008.09.12 09:37 | close | 5814 | 1.00 | 1.40602 | 0.00000 | 0.00000 | 88.00 | 143367.30 |
11629 | 2008.09.12 13:31 | buy | 5815 | 1.00 | 1.40862 | 0.00000 | 0.00000 | ||
11630 | 2008.09.12 14:34 | close | 5815 | 1.00 | 1.40960 | 0.00000 | 0.00000 | 98.00 | 143465.30 |
11631 | 2008.09.15 08:35 | buy | 5816 | 1.00 | 1.43422 | 0.00000 | 0.00000 | ||
11632 | 2008.09.15 09:03 | close | 5816 | 1.00 | 1.42890 | 0.00000 | 0.00000 | -532.00 | 142933.30 |
11633 | 2008.09.15 09:03 | buy | 5817 | 1.00 | 1.42902 | 0.00000 | 0.00000 | ||
11634 | 2008.09.15 09:10 | close | 5817 | 1.00 | 1.43010 | 0.00000 | 0.00000 | 108.00 | 143041.30 |
11635 | 2008.09.16 23:36 | buy | 5818 | 1.00 | 1.41212 | 0.00000 | 0.00000 | ||
11636 | 2008.09.17 00:59 | close | 5818 | 1.00 | 1.41310 | 0.00000 | 0.00000 | 94.30 | 143135.60 |
11637 | 2008.09.17 07:49 | sell | 5819 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
11638 | 2008.09.17 08:26 | close | 5819 | 1.00 | 1.41792 | 0.00000 | 0.00000 | 108.00 | 143243.60 |
11639 | 2008.09.17 23:11 | buy | 5820 | 1.00 | 1.43032 | 0.00000 | 0.00000 | ||
11640 | 2008.09.17 23:14 | close | 5820 | 1.00 | 1.43120 | 0.00000 | 0.00000 | 88.00 | 143331.60 |
11641 | 2008.09.17 23:20 | buy | 5821 | 1.00 | 1.42992 | 0.00000 | 0.00000 | ||
11642 | 2008.09.17 23:29 | close | 5821 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 88.00 | 143419.60 |
11643 | 2008.09.17 23:34 | buy | 5822 | 1.00 | 1.42942 | 0.00000 | 0.00000 | ||
11644 | 2008.09.17 23:35 | close | 5822 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 108.00 | 143527.60 |
11645 | 2008.09.18 07:21 | sell | 5823 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
11646 | 2008.09.18 07:34 | close | 5823 | 1.00 | 1.43652 | 0.00000 | 0.00000 | 98.00 | 143625.60 |
11647 | 2008.09.18 07:53 | sell | 5824 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
11648 | 2008.09.18 07:57 | close | 5824 | 1.00 | 1.43672 | 0.00000 | 0.00000 | 108.00 | 143733.60 |
11649 | 2008.09.18 08:28 | buy | 5825 | 1.00 | 1.43372 | 0.00000 | 0.00000 | ||
11650 | 2008.09.18 08:30 | close | 5825 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 118.00 | 143851.60 |
11651 | 2008.09.18 08:35 | buy | 5826 | 1.00 | 1.43352 | 0.00000 | 0.00000 | ||
11652 | 2008.09.18 09:01 | close | 5826 | 1.00 | 1.43460 | 0.00000 | 0.00000 | 108.00 | 143959.60 |
11653 | 2008.09.18 09:02 | buy | 5827 | 1.00 | 1.43272 | 0.00000 | 0.00000 | ||
11654 | 2008.09.18 09:38 | close | 5827 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 178.00 | 144137.60 |
11655 | 2008.09.18 14:59 | buy | 5828 | 1.00 | 1.44482 | 0.00000 | 0.00000 | ||
11656 | 2008.09.18 15:34 | close | 5828 | 1.00 | 1.43950 | 0.00000 | 0.00000 | -532.00 | 143605.60 |
11657 | 2008.09.18 15:34 | buy | 5829 | 1.00 | 1.43962 | 0.00000 | 0.00000 | ||
11658 | 2008.09.18 15:40 | close | 5829 | 1.00 | 1.44050 | 0.00000 | 0.00000 | 88.00 | 143693.60 |
11659 | 2008.09.18 15:40 | buy | 5830 | 1.00 | 1.44062 | 0.00000 | 0.00000 | ||
11660 | 2008.09.18 16:34 | close | 5830 | 1.00 | 1.43530 | 0.00000 | 0.00000 | -532.00 | 143161.60 |
11661 | 2008.09.18 21:09 | buy | 5831 | 1.00 | 1.43402 | 0.00000 | 0.00000 | ||
11662 | 2008.09.18 21:17 | close | 5831 | 1.00 | 1.42890 | 0.00000 | 0.00000 | -512.00 | 142649.60 |
11663 | 2008.09.19 06:38 | buy | 5832 | 1.00 | 1.41762 | 0.00000 | 0.00000 | ||
11664 | 2008.09.19 06:52 | close | 5832 | 1.00 | 1.41850 | 0.00000 | 0.00000 | 88.00 | 142737.60 |
11665 | 2008.09.19 07:05 | buy | 5833 | 1.00 | 1.41712 | 0.00000 | 0.00000 | ||
11666 | 2008.09.19 07:22 | close | 5833 | 1.00 | 1.41800 | 0.00000 | 0.00000 | 88.00 | 142825.60 |
11667 | 2008.09.19 08:09 | sell | 5834 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
11668 | 2008.09.19 08:31 | close | 5834 | 1.00 | 1.42172 | 0.00000 | 0.00000 | 88.00 | 142913.60 |
11669 | 2008.09.22 00:48 | buy | 5835 | 1.00 | 1.44562 | 0.00000 | 0.00000 | ||
11670 | 2008.09.22 01:04 | close | 5835 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 98.00 | 143011.60 |
11671 | 2008.09.22 06:57 | buy | 5836 | 1.00 | 1.44852 | 0.00000 | 0.00000 | ||
11672 | 2008.09.22 07:06 | close | 5836 | 1.00 | 1.45000 | 0.00000 | 0.00000 | 148.00 | 143159.60 |
11673 | 2008.09.22 07:29 | buy | 5837 | 1.00 | 1.44872 | 0.00000 | 0.00000 | ||
11674 | 2008.09.22 07:41 | close | 5837 | 1.00 | 1.44980 | 0.00000 | 0.00000 | 108.00 | 143267.60 |
11675 | 2008.09.22 14:39 | buy | 5838 | 1.00 | 1.45502 | 0.00000 | 0.00000 | ||
11676 | 2008.09.22 14:41 | close | 5838 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 108.00 | 143375.60 |
11677 | 2008.09.23 03:50 | buy | 5839 | 1.00 | 1.47712 | 0.00000 | 0.00000 | ||
11678 | 2008.09.23 03:59 | close | 5839 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 118.00 | 143493.60 |
11679 | 2008.09.23 06:51 | sell | 5840 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
11680 | 2008.09.23 06:59 | close | 5840 | 1.00 | 1.47912 | 0.00000 | 0.00000 | 88.00 | 143581.60 |
11681 | 2008.09.23 07:42 | sell | 5841 | 1.00 | 1.48010 | 0.00000 | 0.00000 | ||
11682 | 2008.09.23 08:09 | close | 5841 | 1.00 | 1.47902 | 0.00000 | 0.00000 | 108.00 | 143689.60 |
11683 | 2008.09.23 08:42 | buy | 5842 | 1.00 | 1.47642 | 0.00000 | 0.00000 | ||
11684 | 2008.09.23 09:18 | close | 5842 | 1.00 | 1.47120 | 0.00000 | 0.00000 | -522.00 | 143167.60 |
11685 | 2008.09.23 09:18 | buy | 5843 | 1.00 | 1.47132 | 0.00000 | 0.00000 | ||
11686 | 2008.09.23 09:26 | close | 5843 | 1.00 | 1.47270 | 0.00000 | 0.00000 | 138.00 | 143305.60 |
11687 | 2008.09.23 09:26 | buy | 5844 | 1.00 | 1.47282 | 0.00000 | 0.00000 | ||
11688 | 2008.09.23 09:49 | close | 5844 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 88.00 | 143393.60 |
11689 | 2008.09.23 10:22 | buy | 5845 | 1.00 | 1.46902 | 0.00000 | 0.00000 | ||
11690 | 2008.09.23 10:27 | close | 5845 | 1.00 | 1.47010 | 0.00000 | 0.00000 | 108.00 | 143501.60 |
11691 | 2008.09.23 15:10 | buy | 5846 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
11692 | 2008.09.23 15:12 | close | 5846 | 1.00 | 1.47200 | 0.00000 | 0.00000 | 88.00 | 143589.60 |
11693 | 2008.09.23 16:19 | buy | 5847 | 1.00 | 1.47072 | 0.00000 | 0.00000 | ||
11694 | 2008.09.23 16:28 | close | 5847 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 88.00 | 143677.60 |
11695 | 2008.09.23 17:29 | buy | 5848 | 1.00 | 1.47052 | 0.00000 | 0.00000 | ||
11696 | 2008.09.23 17:37 | close | 5848 | 1.00 | 1.47170 | 0.00000 | 0.00000 | 118.00 | 143795.60 |
11697 | 2008.09.23 18:55 | buy | 5849 | 1.00 | 1.46772 | 0.00000 | 0.00000 | ||
11698 | 2008.09.23 18:57 | close | 5849 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 98.00 | 143893.60 |
11699 | 2008.09.23 18:57 | buy | 5850 | 1.00 | 1.46882 | 0.00000 | 0.00000 | ||
11700 | 2008.09.23 19:06 | close | 5850 | 1.00 | 1.46360 | 0.00000 | 0.00000 | -522.00 | 143371.60 |
11701 | 2008.09.23 19:06 | buy | 5851 | 1.00 | 1.46372 | 0.00000 | 0.00000 | ||
11702 | 2008.09.23 19:44 | close | 5851 | 1.00 | 1.46480 | 0.00000 | 0.00000 | 108.00 | 143479.60 |
11703 | 2008.09.23 22:52 | buy | 5852 | 1.00 | 1.46542 | 0.00000 | 0.00000 | ||
11704 | 2008.09.23 23:56 | close | 5852 | 1.00 | 1.46600 | 0.00000 | 0.00000 | 58.00 | 143537.60 |
11705 | 2008.09.24 03:13 | buy | 5853 | 1.00 | 1.46602 | 0.00000 | 0.00000 | ||
11706 | 2008.09.24 03:19 | close | 5853 | 1.00 | 1.46720 | 0.00000 | 0.00000 | 118.00 | 143655.60 |
11707 | 2008.09.24 03:35 | buy | 5854 | 1.00 | 1.46602 | 0.00000 | 0.00000 | ||
11708 | 2008.09.24 03:41 | close | 5854 | 1.00 | 1.46690 | 0.00000 | 0.00000 | 88.00 | 143743.60 |
11709 | 2008.09.24 06:32 | buy | 5855 | 1.00 | 1.46722 | 0.00000 | 0.00000 | ||
11710 | 2008.09.24 07:10 | close | 5855 | 1.00 | 1.46830 | 0.00000 | 0.00000 | 108.00 | 143851.60 |
11711 | 2008.09.24 07:35 | buy | 5856 | 1.00 | 1.46602 | 0.00000 | 0.00000 | ||
11712 | 2008.09.24 08:16 | close | 5856 | 1.00 | 1.46720 | 0.00000 | 0.00000 | 118.00 | 143969.60 |
11713 | 2008.09.24 09:53 | buy | 5857 | 1.00 | 1.46442 | 0.00000 | 0.00000 | ||
11714 | 2008.09.24 09:55 | close | 5857 | 1.00 | 1.46540 | 0.00000 | 0.00000 | 98.00 | 144067.60 |
11715 | 2008.09.24 11:49 | buy | 5858 | 1.00 | 1.46532 | 0.00000 | 0.00000 | ||
11716 | 2008.09.24 11:54 | close | 5858 | 1.00 | 1.46620 | 0.00000 | 0.00000 | 88.00 | 144155.60 |
11717 | 2008.09.24 12:11 | buy | 5859 | 1.00 | 1.46542 | 0.00000 | 0.00000 | ||
11718 | 2008.09.24 12:16 | close | 5859 | 1.00 | 1.46650 | 0.00000 | 0.00000 | 108.00 | 144263.60 |
11719 | 2008.09.24 12:57 | buy | 5860 | 1.00 | 1.46502 | 0.00000 | 0.00000 | ||
11720 | 2008.09.24 13:02 | close | 5860 | 1.00 | 1.46590 | 0.00000 | 0.00000 | 88.00 | 144351.60 |
11721 | 2008.09.24 16:50 | buy | 5861 | 1.00 | 1.46542 | 0.00000 | 0.00000 | ||
11722 | 2008.09.24 16:54 | close | 5861 | 1.00 | 1.46630 | 0.00000 | 0.00000 | 88.00 | 144439.60 |
11723 | 2008.09.24 18:06 | buy | 5862 | 1.00 | 1.46322 | 0.00000 | 0.00000 | ||
11724 | 2008.09.24 18:08 | close | 5862 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 88.00 | 144527.60 |
11725 | 2008.09.24 21:38 | buy | 5863 | 1.00 | 1.46332 | 0.00000 | 0.00000 | ||
11726 | 2008.09.25 01:06 | close | 5863 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 66.90 | 144594.50 |
11727 | 2008.09.25 07:08 | sell | 5864 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
11728 | 2008.09.25 07:25 | close | 5864 | 1.00 | 1.47182 | 0.00000 | 0.00000 | 88.00 | 144682.50 |
11729 | 2008.09.25 12:32 | buy | 5865 | 1.00 | 1.46952 | 0.00000 | 0.00000 | ||
11730 | 2008.09.25 13:15 | close | 5865 | 1.00 | 1.46400 | 0.00000 | 0.00000 | -552.00 | 144130.50 |
11731 | 2008.09.25 13:15 | buy | 5866 | 1.00 | 1.46412 | 0.00000 | 0.00000 | ||
11732 | 2008.09.25 13:21 | close | 5866 | 1.00 | 1.46520 | 0.00000 | 0.00000 | 108.00 | 144238.50 |
11733 | 2008.09.25 16:25 | buy | 5867 | 1.00 | 1.46522 | 0.00000 | 0.00000 | ||
11734 | 2008.09.25 16:34 | close | 5867 | 1.00 | 1.46700 | 0.00000 | 0.00000 | 178.00 | 144416.50 |
11735 | 2008.09.25 17:11 | buy | 5868 | 1.00 | 1.46462 | 0.00000 | 0.00000 | ||
11736 | 2008.09.25 17:15 | close | 5868 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 88.00 | 144504.50 |
11737 | 2008.09.25 17:21 | buy | 5869 | 1.00 | 1.46382 | 0.00000 | 0.00000 | ||
11738 | 2008.09.25 17:29 | close | 5869 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 88.00 | 144592.50 |
11739 | 2008.09.25 17:42 | buy | 5870 | 1.00 | 1.46232 | 0.00000 | 0.00000 | ||
11740 | 2008.09.25 17:51 | close | 5870 | 1.00 | 1.46330 | 0.00000 | 0.00000 | 98.00 | 144690.50 |
11741 | 2008.09.26 06:31 | buy | 5871 | 1.00 | 1.46582 | 0.00000 | 0.00000 | ||
11742 | 2008.09.26 06:52 | close | 5871 | 1.00 | 1.46670 | 0.00000 | 0.00000 | 88.00 | 144778.50 |
11743 | 2008.09.26 07:05 | buy | 5872 | 1.00 | 1.46572 | 0.00000 | 0.00000 | ||
11744 | 2008.09.26 09:14 | close | 5872 | 1.00 | 1.46060 | 0.00000 | 0.00000 | -512.00 | 144266.50 |
11745 | 2008.09.29 07:05 | buy | 5873 | 1.00 | 1.44932 | 0.00000 | 0.00000 | ||
11746 | 2008.09.29 07:40 | close | 5873 | 1.00 | 1.44410 | 0.00000 | 0.00000 | -522.00 | 143744.50 |
11747 | 2008.09.29 07:40 | buy | 5874 | 1.00 | 1.44422 | 0.00000 | 0.00000 | ||
11748 | 2008.09.29 07:44 | close | 5874 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 158.00 | 143902.50 |
11749 | 2008.09.29 07:44 | buy | 5875 | 1.00 | 1.44592 | 0.00000 | 0.00000 | ||
11750 | 2008.09.29 07:59 | close | 5875 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 98.00 | 144000.50 |
11751 | 2008.09.29 13:52 | sell | 5876 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
11752 | 2008.09.29 13:57 | close | 5876 | 1.00 | 1.43682 | 0.00000 | 0.00000 | 68.00 | 144068.50 |
11753 | 2008.09.29 14:06 | sell | 5877 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
11754 | 2008.09.29 14:09 | close | 5877 | 1.00 | 1.43642 | 0.00000 | 0.00000 | 108.00 | 144176.50 |
11755 | 2008.09.29 14:22 | sell | 5878 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
11756 | 2008.09.29 14:30 | close | 5878 | 1.00 | 1.43632 | 0.00000 | 0.00000 | 68.00 | 144244.50 |
11757 | 2008.09.29 14:33 | sell | 5879 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
11758 | 2008.09.29 14:43 | close | 5879 | 1.00 | 1.43632 | 0.00000 | 0.00000 | 138.00 | 144382.50 |
11759 | 2008.09.29 15:10 | sell | 5880 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
11760 | 2008.09.29 15:13 | close | 5880 | 1.00 | 1.43712 | 0.00000 | 0.00000 | 98.00 | 144480.50 |
11761 | 2008.09.29 15:19 | sell | 5881 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
11762 | 2008.09.29 15:34 | close | 5881 | 1.00 | 1.43712 | 0.00000 | 0.00000 | 88.00 | 144568.50 |
11763 | 2008.09.29 15:39 | sell | 5882 | 1.00 | 1.43890 | 0.00000 | 0.00000 | ||
11764 | 2008.09.29 16:07 | close | 5882 | 1.00 | 1.44412 | 0.00000 | 0.00000 | -522.00 | 144046.50 |
11765 | 2008.09.29 16:07 | sell | 5883 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
11766 | 2008.09.29 16:09 | close | 5883 | 1.00 | 1.44192 | 0.00000 | 0.00000 | 208.00 | 144254.50 |
11767 | 2008.09.29 16:09 | sell | 5884 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
11768 | 2008.09.29 16:21 | close | 5884 | 1.00 | 1.44672 | 0.00000 | 0.00000 | -492.00 | 143762.50 |
11769 | 2008.09.29 16:24 | sell | 5885 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
11770 | 2008.09.29 16:44 | close | 5885 | 1.00 | 1.44322 | 0.00000 | 0.00000 | 168.00 | 143930.50 |
11771 | 2008.09.29 19:53 | sell | 5886 | 1.00 | 1.44520 | 0.00000 | 0.00000 | ||
11772 | 2008.09.29 19:55 | close | 5886 | 1.00 | 1.44292 | 0.00000 | 0.00000 | 228.00 | 144158.50 |
11773 | 2008.09.29 19:56 | sell | 5887 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
11774 | 2008.09.29 19:58 | close | 5887 | 1.00 | 1.44342 | 0.00000 | 0.00000 | 188.00 | 144346.50 |
11775 | 2008.09.29 20:07 | sell | 5888 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
11776 | 2008.09.29 20:16 | close | 5888 | 1.00 | 1.45182 | 0.00000 | 0.00000 | -652.00 | 143694.50 |
11777 | 2008.09.29 23:10 | buy | 5889 | 1.00 | 1.44262 | 0.00000 | 0.00000 | ||
11778 | 2008.09.30 00:07 | close | 5889 | 1.00 | 1.43760 | 0.00000 | 0.00000 | -505.70 | 143188.80 |
11779 | 2008.09.30 03:16 | sell | 5890 | 1.00 | 1.43990 | 0.00000 | 0.00000 | ||
11780 | 2008.09.30 03:21 | close | 5890 | 1.00 | 1.43862 | 0.00000 | 0.00000 | 128.00 | 143316.80 |
11781 | 2008.09.30 07:14 | sell | 5891 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
11782 | 2008.09.30 07:59 | close | 5891 | 1.00 | 1.43662 | 0.00000 | 0.00000 | 108.00 | 143424.80 |
11783 | 2008.09.30 08:28 | sell | 5892 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
11784 | 2008.09.30 08:35 | close | 5892 | 1.00 | 1.43882 | 0.00000 | 0.00000 | 88.00 | 143512.80 |
11785 | 2008.09.30 09:03 | sell | 5893 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
11786 | 2008.09.30 09:04 | close | 5893 | 1.00 | 1.43892 | 0.00000 | 0.00000 | 138.00 | 143650.80 |
11787 | 2008.09.30 09:14 | sell | 5894 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
11788 | 2008.09.30 09:31 | close | 5894 | 1.00 | 1.43982 | 0.00000 | 0.00000 | 128.00 | 143778.80 |
11789 | 2008.09.30 22:44 | sell | 5895 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
11790 | 2008.10.01 00:42 | close | 5895 | 1.00 | 1.40842 | 0.00000 | 0.00000 | 58.30 | 143837.10 |
11791 | 2008.10.01 02:51 | sell | 5896 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
11792 | 2008.10.01 02:57 | close | 5896 | 1.00 | 1.41252 | 0.00000 | 0.00000 | 108.00 | 143945.10 |
11793 | 2008.10.01 07:38 | buy | 5897 | 1.00 | 1.40972 | 0.00000 | 0.00000 | ||
11794 | 2008.10.01 08:07 | close | 5897 | 1.00 | 1.41080 | 0.00000 | 0.00000 | 108.00 | 144053.10 |
11795 | 2008.10.01 09:34 | sell | 5898 | 1.00 | 1.41540 | 0.00000 | 0.00000 | ||
11796 | 2008.10.01 09:40 | close | 5898 | 1.00 | 1.41452 | 0.00000 | 0.00000 | 88.00 | 144141.10 |
11797 | 2008.10.01 11:46 | sell | 5899 | 1.00 | 1.41740 | 0.00000 | 0.00000 | ||
11798 | 2008.10.01 11:48 | close | 5899 | 1.00 | 1.41642 | 0.00000 | 0.00000 | 98.00 | 144239.10 |
11799 | 2008.10.01 17:20 | sell | 5900 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
11800 | 2008.10.01 17:25 | close | 5900 | 1.00 | 1.40362 | 0.00000 | 0.00000 | 108.00 | 144347.10 |
11801 | 2008.10.01 17:27 | sell | 5901 | 1.00 | 1.40400 | 0.00000 | 0.00000 | ||
11802 | 2008.10.01 17:30 | close | 5901 | 1.00 | 1.40312 | 0.00000 | 0.00000 | 88.00 | 144435.10 |
11803 | 2008.10.01 17:38 | sell | 5902 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
11804 | 2008.10.01 17:50 | close | 5902 | 1.00 | 1.40352 | 0.00000 | 0.00000 | 88.00 | 144523.10 |
11805 | 2008.10.01 17:53 | sell | 5903 | 1.00 | 1.40520 | 0.00000 | 0.00000 | ||
11806 | 2008.10.01 18:05 | close | 5903 | 1.00 | 1.40332 | 0.00000 | 0.00000 | 188.00 | 144711.10 |
11807 | 2008.10.01 18:44 | sell | 5904 | 1.00 | 1.40660 | 0.00000 | 0.00000 | ||
11808 | 2008.10.01 18:47 | close | 5904 | 1.00 | 1.40572 | 0.00000 | 0.00000 | 88.00 | 144799.10 |
11809 | 2008.10.01 19:53 | sell | 5905 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
11810 | 2008.10.01 20:07 | close | 5905 | 1.00 | 1.40692 | 0.00000 | 0.00000 | 128.00 | 144927.10 |
11811 | 2008.10.01 20:11 | sell | 5906 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
11812 | 2008.10.01 20:25 | close | 5906 | 1.00 | 1.40642 | 0.00000 | 0.00000 | 138.00 | 145065.10 |
11813 | 2008.10.02 06:44 | buy | 5907 | 1.00 | 1.39392 | 0.00000 | 0.00000 | ||
11814 | 2008.10.02 06:45 | close | 5907 | 1.00 | 1.39480 | 0.00000 | 0.00000 | 88.00 | 145153.10 |
11815 | 2008.10.02 07:28 | buy | 5908 | 1.00 | 1.39452 | 0.00000 | 0.00000 | ||
11816 | 2008.10.02 07:39 | close | 5908 | 1.00 | 1.39560 | 0.00000 | 0.00000 | 108.00 | 145261.10 |
11817 | 2008.10.02 17:58 | sell | 5909 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
11818 | 2008.10.02 18:10 | close | 5909 | 1.00 | 1.38372 | 0.00000 | 0.00000 | 98.00 | 145359.10 |
11819 | 2008.10.03 02:50 | sell | 5910 | 1.00 | 1.38170 | 0.00000 | 0.00000 | ||
11820 | 2008.10.03 02:55 | close | 5910 | 1.00 | 1.38062 | 0.00000 | 0.00000 | 108.00 | 145467.10 |
11821 | 2008.10.03 02:58 | sell | 5911 | 1.00 | 1.38160 | 0.00000 | 0.00000 | ||
11822 | 2008.10.03 03:11 | close | 5911 | 1.00 | 1.38062 | 0.00000 | 0.00000 | 98.00 | 145565.10 |
11823 | 2008.10.03 03:23 | sell | 5912 | 1.00 | 1.38200 | 0.00000 | 0.00000 | ||
11824 | 2008.10.03 06:12 | close | 5912 | 1.00 | 1.38702 | 0.00000 | 0.00000 | -502.00 | 145063.10 |
11825 | 2008.10.03 06:12 | sell | 5913 | 1.00 | 1.38690 | 0.00000 | 0.00000 | ||
11826 | 2008.10.03 06:15 | close | 5913 | 1.00 | 1.38612 | 0.00000 | 0.00000 | 78.00 | 145141.10 |
11827 | 2008.10.03 06:17 | sell | 5914 | 1.00 | 1.38620 | 0.00000 | 0.00000 | ||
11828 | 2008.10.03 06:47 | close | 5914 | 1.00 | 1.38532 | 0.00000 | 0.00000 | 88.00 | 145229.10 |
11829 | 2008.10.03 07:25 | sell | 5915 | 1.00 | 1.38770 | 0.00000 | 0.00000 | ||
11830 | 2008.10.03 07:47 | close | 5915 | 1.00 | 1.38672 | 0.00000 | 0.00000 | 98.00 | 145327.10 |
11831 | 2008.10.03 07:59 | sell | 5916 | 1.00 | 1.38980 | 0.00000 | 0.00000 | ||
11832 | 2008.10.03 08:05 | close | 5916 | 1.00 | 1.38872 | 0.00000 | 0.00000 | 108.00 | 145435.10 |
11833 | 2008.10.03 11:19 | sell | 5917 | 1.00 | 1.38870 | 0.00000 | 0.00000 | ||
11834 | 2008.10.03 11:40 | close | 5917 | 1.00 | 1.38782 | 0.00000 | 0.00000 | 88.00 | 145523.10 |
11835 | 2008.10.03 17:41 | sell | 5918 | 1.00 | 1.38390 | 0.00000 | 0.00000 | ||
11836 | 2008.10.03 17:44 | close | 5918 | 1.00 | 1.38262 | 0.00000 | 0.00000 | 128.00 | 145651.10 |
11837 | 2008.10.03 18:08 | sell | 5919 | 1.00 | 1.38460 | 0.00000 | 0.00000 | ||
11838 | 2008.10.03 18:23 | close | 5919 | 1.00 | 1.38322 | 0.00000 | 0.00000 | 138.00 | 145789.10 |
11839 | 2008.10.03 19:29 | sell | 5920 | 1.00 | 1.38620 | 0.00000 | 0.00000 | ||
11840 | 2008.10.03 19:30 | close | 5920 | 1.00 | 1.38442 | 0.00000 | 0.00000 | 178.00 | 145967.10 |
11841 | 2008.10.03 19:31 | sell | 5921 | 1.00 | 1.38580 | 0.00000 | 0.00000 | ||
11842 | 2008.10.03 19:32 | close | 5921 | 1.00 | 1.38462 | 0.00000 | 0.00000 | 118.00 | 146085.10 |
11843 | 2008.10.03 19:36 | sell | 5922 | 1.00 | 1.38540 | 0.00000 | 0.00000 | ||
11844 | 2008.10.03 19:38 | close | 5922 | 1.00 | 1.38432 | 0.00000 | 0.00000 | 108.00 | 146193.10 |
11845 | 2008.10.03 19:56 | sell | 5923 | 1.00 | 1.38520 | 0.00000 | 0.00000 | ||
11846 | 2008.10.03 20:13 | close | 5923 | 1.00 | 1.39052 | 0.00000 | 0.00000 | -532.00 | 145661.10 |
11847 | 2008.10.03 20:13 | sell | 5924 | 1.00 | 1.39040 | 0.00000 | 0.00000 | ||
11848 | 2008.10.03 20:14 | close | 5924 | 1.00 | 1.38932 | 0.00000 | 0.00000 | 108.00 | 145769.10 |
11849 | 2008.10.03 20:14 | sell | 5925 | 1.00 | 1.38920 | 0.00000 | 0.00000 | ||
11850 | 2008.10.03 20:17 | close | 5925 | 1.00 | 1.38772 | 0.00000 | 0.00000 | 148.00 | 145917.10 |
11851 | 2008.10.03 20:18 | sell | 5926 | 1.00 | 1.38850 | 0.00000 | 0.00000 | ||
11852 | 2008.10.03 20:26 | close | 5926 | 1.00 | 1.38632 | 0.00000 | 0.00000 | 218.00 | 146135.10 |
11853 | 2008.10.06 04:33 | sell | 5927 | 1.00 | 1.36540 | 0.00000 | 0.00000 | ||
11854 | 2008.10.06 04:50 | close | 5927 | 1.00 | 1.36452 | 0.00000 | 0.00000 | 88.00 | 146223.10 |
11855 | 2008.10.06 06:06 | buy | 5928 | 1.00 | 1.36192 | 0.00000 | 0.00000 | ||
11856 | 2008.10.06 06:17 | close | 5928 | 1.00 | 1.36310 | 0.00000 | 0.00000 | 118.00 | 146341.10 |
11857 | 2008.10.06 06:35 | buy | 5929 | 1.00 | 1.36122 | 0.00000 | 0.00000 | ||
11858 | 2008.10.06 06:46 | close | 5929 | 1.00 | 1.36210 | 0.00000 | 0.00000 | 88.00 | 146429.10 |
11859 | 2008.10.06 06:48 | buy | 5930 | 1.00 | 1.36062 | 0.00000 | 0.00000 | ||
11860 | 2008.10.06 06:50 | close | 5930 | 1.00 | 1.36170 | 0.00000 | 0.00000 | 108.00 | 146537.10 |
11861 | 2008.10.06 06:54 | buy | 5931 | 1.00 | 1.36072 | 0.00000 | 0.00000 | ||
11862 | 2008.10.06 07:00 | close | 5931 | 1.00 | 1.36180 | 0.00000 | 0.00000 | 108.00 | 146645.10 |
11863 | 2008.10.06 07:59 | buy | 5932 | 1.00 | 1.35962 | 0.00000 | 0.00000 | ||
11864 | 2008.10.06 09:55 | close | 5932 | 1.00 | 1.36020 | 0.00000 | 0.00000 | 58.00 | 146703.10 |
11865 | 2008.10.06 13:53 | sell | 5933 | 1.00 | 1.36140 | 0.00000 | 0.00000 | ||
11866 | 2008.10.06 14:32 | close | 5933 | 1.00 | 1.35962 | 0.00000 | 0.00000 | 178.00 | 146881.10 |
11867 | 2008.10.06 22:01 | sell | 5934 | 1.00 | 1.35250 | 0.00000 | 0.00000 | ||
11868 | 2008.10.06 22:03 | close | 5934 | 1.00 | 1.35132 | 0.00000 | 0.00000 | 118.00 | 146999.10 |
11869 | 2008.10.06 22:12 | sell | 5935 | 1.00 | 1.35210 | 0.00000 | 0.00000 | ||
11870 | 2008.10.06 22:54 | close | 5935 | 1.00 | 1.35042 | 0.00000 | 0.00000 | 168.00 | 147167.10 |
11871 | 2008.10.07 02:11 | sell | 5936 | 1.00 | 1.35310 | 0.00000 | 0.00000 | ||
11872 | 2008.10.07 02:51 | close | 5936 | 1.00 | 1.35192 | 0.00000 | 0.00000 | 118.00 | 147285.10 |
11873 | 2008.10.07 05:48 | sell | 5937 | 1.00 | 1.35480 | 0.00000 | 0.00000 | ||
11874 | 2008.10.07 06:12 | close | 5937 | 1.00 | 1.35972 | 0.00000 | 0.00000 | -492.00 | 146793.10 |
11875 | 2008.10.07 06:12 | sell | 5938 | 1.00 | 1.35960 | 0.00000 | 0.00000 | ||
11876 | 2008.10.07 06:22 | close | 5938 | 1.00 | 1.35872 | 0.00000 | 0.00000 | 88.00 | 146881.10 |
11877 | 2008.10.07 06:22 | sell | 5939 | 1.00 | 1.35860 | 0.00000 | 0.00000 | ||
11878 | 2008.10.07 06:54 | close | 5939 | 1.00 | 1.35682 | 0.00000 | 0.00000 | 178.00 | 147059.10 |
11879 | 2008.10.07 09:32 | sell | 5940 | 1.00 | 1.36200 | 0.00000 | 0.00000 | ||
11880 | 2008.10.07 09:35 | close | 5940 | 1.00 | 1.36112 | 0.00000 | 0.00000 | 88.00 | 147147.10 |
11881 | 2008.10.07 13:11 | sell | 5941 | 1.00 | 1.35890 | 0.00000 | 0.00000 | ||
11882 | 2008.10.07 13:20 | close | 5941 | 1.00 | 1.35782 | 0.00000 | 0.00000 | 108.00 | 147255.10 |
11883 | 2008.10.07 13:27 | sell | 5942 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
11884 | 2008.10.07 13:32 | close | 5942 | 1.00 | 1.35782 | 0.00000 | 0.00000 | 138.00 | 147393.10 |
11885 | 2008.10.07 13:51 | sell | 5943 | 1.00 | 1.36060 | 0.00000 | 0.00000 | ||
11886 | 2008.10.07 14:27 | close | 5943 | 1.00 | 1.35962 | 0.00000 | 0.00000 | 98.00 | 147491.10 |
11887 | 2008.10.07 15:01 | sell | 5944 | 1.00 | 1.36690 | 0.00000 | 0.00000 | ||
11888 | 2008.10.07 15:02 | close | 5944 | 1.00 | 1.36382 | 0.00000 | 0.00000 | 308.00 | 147799.10 |
11889 | 2008.10.07 15:02 | sell | 5945 | 1.00 | 1.36370 | 0.00000 | 0.00000 | ||
11890 | 2008.10.07 15:04 | close | 5945 | 1.00 | 1.36252 | 0.00000 | 0.00000 | 118.00 | 147917.10 |
11891 | 2008.10.07 15:07 | sell | 5946 | 1.00 | 1.36500 | 0.00000 | 0.00000 | ||
11892 | 2008.10.07 15:09 | close | 5946 | 1.00 | 1.36352 | 0.00000 | 0.00000 | 148.00 | 148065.10 |
11893 | 2008.10.07 15:09 | sell | 5947 | 1.00 | 1.36340 | 0.00000 | 0.00000 | ||
11894 | 2008.10.07 15:14 | close | 5947 | 1.00 | 1.36892 | 0.00000 | 0.00000 | -552.00 | 147513.10 |
11895 | 2008.10.07 15:14 | sell | 5948 | 1.00 | 1.36880 | 0.00000 | 0.00000 | ||
11896 | 2008.10.07 15:16 | close | 5948 | 1.00 | 1.36782 | 0.00000 | 0.00000 | 98.00 | 147611.10 |
11897 | 2008.10.07 15:16 | sell | 5949 | 1.00 | 1.36770 | 0.00000 | 0.00000 | ||
11898 | 2008.10.07 15:22 | close | 5949 | 1.00 | 1.36702 | 0.00000 | 0.00000 | 68.00 | 147679.10 |
11899 | 2008.10.07 15:22 | sell | 5950 | 1.00 | 1.36690 | 0.00000 | 0.00000 | ||
11900 | 2008.10.07 15:24 | close | 5950 | 1.00 | 1.36582 | 0.00000 | 0.00000 | 108.00 | 147787.10 |
11901 | 2008.10.07 15:25 | sell | 5951 | 1.00 | 1.36720 | 0.00000 | 0.00000 | ||
11902 | 2008.10.07 15:32 | close | 5951 | 1.00 | 1.37242 | 0.00000 | 0.00000 | -522.00 | 147265.10 |
11903 | 2008.10.07 15:32 | sell | 5952 | 1.00 | 1.37230 | 0.00000 | 0.00000 | ||
11904 | 2008.10.07 15:46 | close | 5952 | 1.00 | 1.37132 | 0.00000 | 0.00000 | 98.00 | 147363.10 |
11905 | 2008.10.07 23:04 | buy | 5953 | 1.00 | 1.35812 | 0.00000 | 0.00000 | ||
11906 | 2008.10.07 23:12 | close | 5953 | 1.00 | 1.35910 | 0.00000 | 0.00000 | 98.00 | 147461.10 |
11907 | 2008.10.08 06:03 | sell | 5954 | 1.00 | 1.36140 | 0.00000 | 0.00000 | ||
11908 | 2008.10.08 06:49 | close | 5954 | 1.00 | 1.35972 | 0.00000 | 0.00000 | 168.00 | 147629.10 |
11909 | 2008.10.08 07:36 | buy | 5955 | 1.00 | 1.35672 | 0.00000 | 0.00000 | ||
11910 | 2008.10.08 07:44 | close | 5955 | 1.00 | 1.35810 | 0.00000 | 0.00000 | 138.00 | 147767.10 |
11911 | 2008.10.08 07:50 | buy | 5956 | 1.00 | 1.35632 | 0.00000 | 0.00000 | ||
11912 | 2008.10.08 07:53 | close | 5956 | 1.00 | 1.35770 | 0.00000 | 0.00000 | 138.00 | 147905.10 |
11913 | 2008.10.08 09:11 | sell | 5957 | 1.00 | 1.36430 | 0.00000 | 0.00000 | ||
11914 | 2008.10.08 09:56 | close | 5957 | 1.00 | 1.36342 | 0.00000 | 0.00000 | 88.00 | 147993.10 |
11915 | 2008.10.08 13:06 | sell | 5958 | 1.00 | 1.36620 | 0.00000 | 0.00000 | ||
11916 | 2008.10.08 13:08 | close | 5958 | 1.00 | 1.37112 | 0.00000 | 0.00000 | -492.00 | 147501.10 |
11917 | 2008.10.08 13:08 | sell | 5959 | 1.00 | 1.37100 | 0.00000 | 0.00000 | ||
11918 | 2008.10.08 13:09 | close | 5959 | 1.00 | 1.37002 | 0.00000 | 0.00000 | 98.00 | 147599.10 |
11919 | 2008.10.08 13:09 | sell | 5960 | 1.00 | 1.36990 | 0.00000 | 0.00000 | ||
11920 | 2008.10.08 13:10 | close | 5960 | 1.00 | 1.36802 | 0.00000 | 0.00000 | 188.00 | 147787.10 |
11921 | 2008.10.08 13:10 | sell | 5961 | 1.00 | 1.36790 | 0.00000 | 0.00000 | ||
11922 | 2008.10.08 13:11 | close | 5961 | 1.00 | 1.36592 | 0.00000 | 0.00000 | 198.00 | 147985.10 |
11923 | 2008.10.08 13:11 | sell | 5962 | 1.00 | 1.36580 | 0.00000 | 0.00000 | ||
11924 | 2008.10.08 13:24 | close | 5962 | 1.00 | 1.37122 | 0.00000 | 0.00000 | -542.00 | 147443.10 |
11925 | 2008.10.08 13:24 | sell | 5963 | 1.00 | 1.37110 | 0.00000 | 0.00000 | ||
11926 | 2008.10.08 13:41 | close | 5963 | 1.00 | 1.36982 | 0.00000 | 0.00000 | 128.00 | 147571.10 |
11927 | 2008.10.08 13:41 | sell | 5964 | 1.00 | 1.36970 | 0.00000 | 0.00000 | ||
11928 | 2008.10.08 13:44 | close | 5964 | 1.00 | 1.36872 | 0.00000 | 0.00000 | 98.00 | 147669.10 |
11929 | 2008.10.08 14:13 | sell | 5965 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
11930 | 2008.10.08 14:18 | close | 5965 | 1.00 | 1.37272 | 0.00000 | 0.00000 | 88.00 | 147757.10 |
11931 | 2008.10.08 19:09 | sell | 5966 | 1.00 | 1.37130 | 0.00000 | 0.00000 | ||
11932 | 2008.10.08 19:12 | close | 5966 | 1.00 | 1.37062 | 0.00000 | 0.00000 | 68.00 | 147825.10 |
11933 | 2008.10.08 19:12 | sell | 5967 | 1.00 | 1.37050 | 0.00000 | 0.00000 | ||
11934 | 2008.10.08 20:44 | close | 5967 | 1.00 | 1.36982 | 0.00000 | 0.00000 | 68.00 | 147893.10 |
11935 | 2008.10.08 23:23 | buy | 5968 | 1.00 | 1.36302 | 0.00000 | 0.00000 | ||
11936 | 2008.10.08 23:33 | close | 5968 | 1.00 | 1.36390 | 0.00000 | 0.00000 | 88.00 | 147981.10 |
11937 | 2008.10.08 23:36 | buy | 5969 | 1.00 | 1.36332 | 0.00000 | 0.00000 | ||
11938 | 2008.10.09 03:20 | close | 5969 | 1.00 | 1.35830 | 0.00000 | 0.00000 | -513.10 | 147468.00 |
11939 | 2008.10.09 03:58 | sell | 5970 | 1.00 | 1.36460 | 0.00000 | 0.00000 | ||
11940 | 2008.10.09 04:01 | close | 5970 | 1.00 | 1.36312 | 0.00000 | 0.00000 | 148.00 | 147616.00 |
11941 | 2008.10.09 04:37 | sell | 5971 | 1.00 | 1.36560 | 0.00000 | 0.00000 | ||
11942 | 2008.10.09 07:14 | close | 5971 | 1.00 | 1.36482 | 0.00000 | 0.00000 | 78.00 | 147694.00 |
11943 | 2008.10.09 07:22 | buy | 5972 | 1.00 | 1.36452 | 0.00000 | 0.00000 | ||
11944 | 2008.10.09 07:31 | close | 5972 | 1.00 | 1.36570 | 0.00000 | 0.00000 | 118.00 | 147812.00 |
11945 | 2008.10.09 07:37 | buy | 5973 | 1.00 | 1.36462 | 0.00000 | 0.00000 | ||
11946 | 2008.10.09 07:43 | close | 5973 | 1.00 | 1.36550 | 0.00000 | 0.00000 | 88.00 | 147900.00 |
11947 | 2008.10.09 07:49 | buy | 5974 | 1.00 | 1.36452 | 0.00000 | 0.00000 | ||
11948 | 2008.10.09 07:53 | close | 5974 | 1.00 | 1.36540 | 0.00000 | 0.00000 | 88.00 | 147988.00 |
11949 | 2008.10.09 08:09 | sell | 5975 | 1.00 | 1.36920 | 0.00000 | 0.00000 | ||
11950 | 2008.10.09 08:18 | close | 5975 | 1.00 | 1.36832 | 0.00000 | 0.00000 | 88.00 | 148076.00 |
11951 | 2008.10.09 08:36 | sell | 5976 | 1.00 | 1.36980 | 0.00000 | 0.00000 | ||
11952 | 2008.10.09 08:40 | close | 5976 | 1.00 | 1.36872 | 0.00000 | 0.00000 | 108.00 | 148184.00 |
11953 | 2008.10.09 08:41 | sell | 5977 | 1.00 | 1.37030 | 0.00000 | 0.00000 | ||
11954 | 2008.10.09 08:44 | close | 5977 | 1.00 | 1.36942 | 0.00000 | 0.00000 | 88.00 | 148272.00 |
11955 | 2008.10.09 08:44 | sell | 5978 | 1.00 | 1.36930 | 0.00000 | 0.00000 | ||
11956 | 2008.10.09 08:48 | close | 5978 | 1.00 | 1.36822 | 0.00000 | 0.00000 | 108.00 | 148380.00 |
11957 | 2008.10.09 08:57 | sell | 5979 | 1.00 | 1.37040 | 0.00000 | 0.00000 | ||
11958 | 2008.10.09 08:59 | close | 5979 | 1.00 | 1.36892 | 0.00000 | 0.00000 | 148.00 | 148528.00 |
11959 | 2008.10.09 09:32 | sell | 5980 | 1.00 | 1.37130 | 0.00000 | 0.00000 | ||
11960 | 2008.10.09 10:14 | close | 5980 | 1.00 | 1.37642 | 0.00000 | 0.00000 | -512.00 | 148016.00 |
11961 | 2008.10.09 19:46 | sell | 5981 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
11962 | 2008.10.09 20:24 | close | 5981 | 1.00 | 1.36662 | 0.00000 | 0.00000 | 88.00 | 148104.00 |
11963 | 2008.10.10 03:16 | sell | 5982 | 1.00 | 1.36130 | 0.00000 | 0.00000 | ||
11964 | 2008.10.10 03:22 | close | 5982 | 1.00 | 1.35942 | 0.00000 | 0.00000 | 188.00 | 148292.00 |
11965 | 2008.10.10 04:23 | sell | 5983 | 1.00 | 1.36020 | 0.00000 | 0.00000 | ||
11966 | 2008.10.10 04:28 | close | 5983 | 1.00 | 1.35882 | 0.00000 | 0.00000 | 138.00 | 148430.00 |
11967 | 2008.10.10 04:36 | sell | 5984 | 1.00 | 1.35980 | 0.00000 | 0.00000 | ||
11968 | 2008.10.10 04:41 | close | 5984 | 1.00 | 1.35862 | 0.00000 | 0.00000 | 118.00 | 148548.00 |
11969 | 2008.10.10 06:16 | buy | 5985 | 1.00 | 1.35322 | 0.00000 | 0.00000 | ||
11970 | 2008.10.10 06:35 | close | 5985 | 1.00 | 1.35410 | 0.00000 | 0.00000 | 88.00 | 148636.00 |
11971 | 2008.10.10 06:53 | buy | 5986 | 1.00 | 1.35122 | 0.00000 | 0.00000 | ||
11972 | 2008.10.10 07:00 | close | 5986 | 1.00 | 1.35310 | 0.00000 | 0.00000 | 188.00 | 148824.00 |
11973 | 2008.10.10 08:35 | sell | 5987 | 1.00 | 1.35680 | 0.00000 | 0.00000 | ||
11974 | 2008.10.10 08:37 | close | 5987 | 1.00 | 1.35582 | 0.00000 | 0.00000 | 98.00 | 148922.00 |
11975 | 2008.10.10 08:42 | sell | 5988 | 1.00 | 1.35750 | 0.00000 | 0.00000 | ||
11976 | 2008.10.10 08:53 | close | 5988 | 1.00 | 1.35622 | 0.00000 | 0.00000 | 128.00 | 149050.00 |
11977 | 2008.10.10 08:54 | sell | 5989 | 1.00 | 1.35750 | 0.00000 | 0.00000 | ||
11978 | 2008.10.10 08:58 | close | 5989 | 1.00 | 1.35652 | 0.00000 | 0.00000 | 98.00 | 149148.00 |
11979 | 2008.10.10 09:03 | sell | 5990 | 1.00 | 1.35680 | 0.00000 | 0.00000 | ||
11980 | 2008.10.10 09:05 | close | 5990 | 1.00 | 1.35562 | 0.00000 | 0.00000 | 118.00 | 149266.00 |
11981 | 2008.10.10 09:06 | sell | 5991 | 1.00 | 1.35740 | 0.00000 | 0.00000 | ||
11982 | 2008.10.10 09:32 | close | 5991 | 1.00 | 1.36242 | 0.00000 | 0.00000 | -502.00 | 148764.00 |
11983 | 2008.10.10 09:32 | sell | 5992 | 1.00 | 1.36230 | 0.00000 | 0.00000 | ||
11984 | 2008.10.10 09:52 | close | 5992 | 1.00 | 1.36082 | 0.00000 | 0.00000 | 148.00 | 148912.00 |
11985 | 2008.10.10 09:55 | sell | 5993 | 1.00 | 1.36130 | 0.00000 | 0.00000 | ||
11986 | 2008.10.10 10:07 | close | 5993 | 1.00 | 1.36042 | 0.00000 | 0.00000 | 88.00 | 149000.00 |
11987 | 2008.10.10 16:13 | sell | 5994 | 1.00 | 1.35990 | 0.00000 | 0.00000 | ||
11988 | 2008.10.10 16:18 | close | 5994 | 1.00 | 1.35862 | 0.00000 | 0.00000 | 128.00 | 149128.00 |
11989 | 2008.10.13 00:15 | sell | 5995 | 1.00 | 1.35890 | 0.00000 | 0.00000 | ||
11990 | 2008.10.13 02:45 | close | 5995 | 1.00 | 1.35802 | 0.00000 | 0.00000 | 88.00 | 149216.00 |
11991 | 2008.10.13 07:39 | sell | 5996 | 1.00 | 1.35460 | 0.00000 | 0.00000 | ||
11992 | 2008.10.13 08:06 | close | 5996 | 1.00 | 1.35952 | 0.00000 | 0.00000 | -492.00 | 148724.00 |
11993 | 2008.10.13 08:06 | sell | 5997 | 1.00 | 1.35940 | 0.00000 | 0.00000 | ||
11994 | 2008.10.13 08:28 | close | 5997 | 1.00 | 1.36442 | 0.00000 | 0.00000 | -502.00 | 148222.00 |
11995 | 2008.10.13 08:29 | sell | 5998 | 1.00 | 1.36310 | 0.00000 | 0.00000 | ||
11996 | 2008.10.13 09:09 | close | 5998 | 1.00 | 1.36222 | 0.00000 | 0.00000 | 88.00 | 148310.00 |
11997 | 2008.10.13 11:39 | buy | 5999 | 1.00 | 1.36172 | 0.00000 | 0.00000 | ||
11998 | 2008.10.13 11:45 | close | 5999 | 1.00 | 1.36260 | 0.00000 | 0.00000 | 88.00 | 148398.00 |
11999 | 2008.10.13 11:50 | buy | 6000 | 1.00 | 1.36162 | 0.00000 | 0.00000 | ||
12000 | 2008.10.13 12:34 | close | 6000 | 1.00 | 1.35630 | 0.00000 | 0.00000 | -532.00 | 147866.00 |
12001 | 2008.10.13 21:28 | sell | 6001 | 1.00 | 1.35510 | 0.00000 | 0.00000 | ||
12002 | 2008.10.13 21:43 | close | 6001 | 1.00 | 1.36012 | 0.00000 | 0.00000 | -502.00 | 147364.00 |
12003 | 2008.10.13 21:43 | sell | 6002 | 1.00 | 1.36000 | 0.00000 | 0.00000 | ||
12004 | 2008.10.13 21:49 | close | 6002 | 1.00 | 1.35882 | 0.00000 | 0.00000 | 118.00 | 147482.00 |
12005 | 2008.10.13 21:49 | sell | 6003 | 1.00 | 1.35870 | 0.00000 | 0.00000 | ||
12006 | 2008.10.13 22:30 | close | 6003 | 1.00 | 1.35762 | 0.00000 | 0.00000 | 108.00 | 147590.00 |
12007 | 2008.10.14 00:57 | sell | 6004 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
12008 | 2008.10.14 02:17 | close | 6004 | 1.00 | 1.36702 | 0.00000 | 0.00000 | -532.00 | 147058.00 |
12009 | 2008.10.14 06:32 | buy | 6005 | 1.00 | 1.36592 | 0.00000 | 0.00000 | ||
12010 | 2008.10.14 06:43 | close | 6005 | 1.00 | 1.36710 | 0.00000 | 0.00000 | 118.00 | 147176.00 |
12011 | 2008.10.14 06:51 | buy | 6006 | 1.00 | 1.36652 | 0.00000 | 0.00000 | ||
12012 | 2008.10.14 07:03 | close | 6006 | 1.00 | 1.36750 | 0.00000 | 0.00000 | 98.00 | 147274.00 |
12013 | 2008.10.14 07:13 | sell | 6007 | 1.00 | 1.36900 | 0.00000 | 0.00000 | ||
12014 | 2008.10.14 07:19 | close | 6007 | 1.00 | 1.36812 | 0.00000 | 0.00000 | 88.00 | 147362.00 |
12015 | 2008.10.14 07:51 | sell | 6008 | 1.00 | 1.36940 | 0.00000 | 0.00000 | ||
12016 | 2008.10.14 08:00 | close | 6008 | 1.00 | 1.36842 | 0.00000 | 0.00000 | 98.00 | 147460.00 |
12017 | 2008.10.14 15:13 | buy | 6009 | 1.00 | 1.36982 | 0.00000 | 0.00000 | ||
12018 | 2008.10.14 15:15 | close | 6009 | 1.00 | 1.37140 | 0.00000 | 0.00000 | 158.00 | 147618.00 |
12019 | 2008.10.14 15:49 | buy | 6010 | 1.00 | 1.37042 | 0.00000 | 0.00000 | ||
12020 | 2008.10.14 16:10 | close | 6010 | 1.00 | 1.36540 | 0.00000 | 0.00000 | -502.00 | 147116.00 |
12021 | 2008.10.14 23:02 | buy | 6011 | 1.00 | 1.36182 | 0.00000 | 0.00000 | ||
12022 | 2008.10.14 23:37 | close | 6011 | 1.00 | 1.36250 | 0.00000 | 0.00000 | 68.00 | 147184.00 |
12023 | 2008.10.15 05:40 | sell | 6012 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
12024 | 2008.10.15 06:36 | close | 6012 | 1.00 | 1.35712 | 0.00000 | 0.00000 | 108.00 | 147292.00 |
12025 | 2008.10.15 07:58 | sell | 6013 | 1.00 | 1.35990 | 0.00000 | 0.00000 | ||
12026 | 2008.10.15 09:39 | close | 6013 | 1.00 | 1.35922 | 0.00000 | 0.00000 | 68.00 | 147360.00 |
12027 | 2008.10.15 23:05 | buy | 6014 | 1.00 | 1.34852 | 0.00000 | 0.00000 | ||
12028 | 2008.10.16 00:22 | close | 6014 | 1.00 | 1.34320 | 0.00000 | 0.00000 | -543.10 | 146816.90 |
12029 | 2008.10.16 02:08 | sell | 6015 | 1.00 | 1.34730 | 0.00000 | 0.00000 | ||
12030 | 2008.10.16 02:11 | close | 6015 | 1.00 | 1.34602 | 0.00000 | 0.00000 | 128.00 | 146944.90 |
12031 | 2008.10.16 02:13 | sell | 6016 | 1.00 | 1.34780 | 0.00000 | 0.00000 | ||
12032 | 2008.10.16 02:18 | close | 6016 | 1.00 | 1.34682 | 0.00000 | 0.00000 | 98.00 | 147042.90 |
12033 | 2008.10.16 02:24 | sell | 6017 | 1.00 | 1.34760 | 0.00000 | 0.00000 | ||
12034 | 2008.10.16 02:26 | close | 6017 | 1.00 | 1.34662 | 0.00000 | 0.00000 | 98.00 | 147140.90 |
12035 | 2008.10.16 02:42 | sell | 6018 | 1.00 | 1.34790 | 0.00000 | 0.00000 | ||
12036 | 2008.10.16 03:06 | close | 6018 | 1.00 | 1.34702 | 0.00000 | 0.00000 | 88.00 | 147228.90 |
12037 | 2008.10.16 04:04 | sell | 6019 | 1.00 | 1.35160 | 0.00000 | 0.00000 | ||
12038 | 2008.10.16 04:06 | close | 6019 | 1.00 | 1.35072 | 0.00000 | 0.00000 | 88.00 | 147316.90 |
12039 | 2008.10.16 04:06 | sell | 6020 | 1.00 | 1.35060 | 0.00000 | 0.00000 | ||
12040 | 2008.10.16 04:20 | close | 6020 | 1.00 | 1.34942 | 0.00000 | 0.00000 | 118.00 | 147434.90 |
12041 | 2008.10.16 06:10 | buy | 6021 | 1.00 | 1.34582 | 0.00000 | 0.00000 | ||
12042 | 2008.10.16 06:27 | close | 6021 | 1.00 | 1.33910 | 0.00000 | 0.00000 | -672.00 | 146762.90 |
12043 | 2008.10.16 06:27 | buy | 6022 | 1.00 | 1.33922 | 0.00000 | 0.00000 | ||
12044 | 2008.10.16 06:29 | close | 6022 | 1.00 | 1.33990 | 0.00000 | 0.00000 | 68.00 | 146830.90 |
12045 | 2008.10.16 06:29 | buy | 6023 | 1.00 | 1.34002 | 0.00000 | 0.00000 | ||
12046 | 2008.10.16 07:07 | close | 6023 | 1.00 | 1.34140 | 0.00000 | 0.00000 | 138.00 | 146968.90 |
12047 | 2008.10.16 09:44 | sell | 6024 | 1.00 | 1.34270 | 0.00000 | 0.00000 | ||
12048 | 2008.10.16 09:46 | close | 6024 | 1.00 | 1.34152 | 0.00000 | 0.00000 | 118.00 | 147086.90 |
12049 | 2008.10.16 10:01 | sell | 6025 | 1.00 | 1.34290 | 0.00000 | 0.00000 | ||
12050 | 2008.10.16 11:20 | close | 6025 | 1.00 | 1.34802 | 0.00000 | 0.00000 | -512.00 | 146574.90 |
12051 | 2008.10.16 13:14 | sell | 6026 | 1.00 | 1.34870 | 0.00000 | 0.00000 | ||
12052 | 2008.10.16 15:13 | close | 6026 | 1.00 | 1.34662 | 0.00000 | 0.00000 | 208.00 | 146782.90 |
12053 | 2008.10.16 20:50 | sell | 6027 | 1.00 | 1.34420 | 0.00000 | 0.00000 | ||
12054 | 2008.10.16 21:00 | close | 6027 | 1.00 | 1.34282 | 0.00000 | 0.00000 | 138.00 | 146920.90 |
12055 | 2008.10.16 21:07 | sell | 6028 | 1.00 | 1.34440 | 0.00000 | 0.00000 | ||
12056 | 2008.10.16 23:33 | close | 6028 | 1.00 | 1.34972 | 0.00000 | 0.00000 | -532.00 | 146388.90 |
12057 | 2008.10.16 23:33 | sell | 6029 | 1.00 | 1.34960 | 0.00000 | 0.00000 | ||
12058 | 2008.10.16 23:37 | close | 6029 | 1.00 | 1.34852 | 0.00000 | 0.00000 | 108.00 | 146496.90 |
12059 | 2008.10.17 00:57 | sell | 6030 | 1.00 | 1.34930 | 0.00000 | 0.00000 | ||
12060 | 2008.10.17 02:44 | close | 6030 | 1.00 | 1.34852 | 0.00000 | 0.00000 | 78.00 | 146574.90 |
12061 | 2008.10.17 06:23 | sell | 6031 | 1.00 | 1.34760 | 0.00000 | 0.00000 | ||
12062 | 2008.10.17 07:34 | close | 6031 | 1.00 | 1.34702 | 0.00000 | 0.00000 | 58.00 | 146632.90 |
12063 | 2008.10.17 08:36 | sell | 6032 | 1.00 | 1.35060 | 0.00000 | 0.00000 | ||
12064 | 2008.10.17 08:40 | close | 6032 | 1.00 | 1.34972 | 0.00000 | 0.00000 | 88.00 | 146720.90 |
12065 | 2008.10.17 14:52 | sell | 6033 | 1.00 | 1.34360 | 0.00000 | 0.00000 | ||
12066 | 2008.10.17 15:15 | close | 6033 | 1.00 | 1.34252 | 0.00000 | 0.00000 | 108.00 | 146828.90 |
12067 | 2008.10.17 15:41 | sell | 6034 | 1.00 | 1.34430 | 0.00000 | 0.00000 | ||
12068 | 2008.10.17 16:27 | close | 6034 | 1.00 | 1.34322 | 0.00000 | 0.00000 | 108.00 | 146936.90 |
12069 | 2008.10.17 16:49 | sell | 6035 | 1.00 | 1.34770 | 0.00000 | 0.00000 | ||
12070 | 2008.10.17 16:53 | close | 6035 | 1.00 | 1.34672 | 0.00000 | 0.00000 | 98.00 | 147034.90 |
12071 | 2008.10.17 17:10 | sell | 6036 | 1.00 | 1.34780 | 0.00000 | 0.00000 | ||
12072 | 2008.10.17 17:22 | close | 6036 | 1.00 | 1.34692 | 0.00000 | 0.00000 | 88.00 | 147122.90 |
12073 | 2008.10.17 19:40 | sell | 6037 | 1.00 | 1.34850 | 0.00000 | 0.00000 | ||
12074 | 2008.10.17 19:47 | close | 6037 | 1.00 | 1.34762 | 0.00000 | 0.00000 | 88.00 | 147210.90 |
12075 | 2008.10.17 19:51 | sell | 6038 | 1.00 | 1.34880 | 0.00000 | 0.00000 | ||
12076 | 2008.10.17 19:54 | close | 6038 | 1.00 | 1.34782 | 0.00000 | 0.00000 | 98.00 | 147308.90 |
12077 | 2008.10.20 01:34 | sell | 6039 | 1.00 | 1.34330 | 0.00000 | 0.00000 | ||
12078 | 2008.10.20 06:22 | close | 6039 | 1.00 | 1.34832 | 0.00000 | 0.00000 | -502.00 | 146806.90 |
12079 | 2008.10.20 06:22 | sell | 6040 | 1.00 | 1.34820 | 0.00000 | 0.00000 | ||
12080 | 2008.10.20 06:40 | close | 6040 | 1.00 | 1.34742 | 0.00000 | 0.00000 | 78.00 | 146884.90 |
12081 | 2008.10.20 06:44 | sell | 6041 | 1.00 | 1.34840 | 0.00000 | 0.00000 | ||
12082 | 2008.10.20 07:27 | close | 6041 | 1.00 | 1.34752 | 0.00000 | 0.00000 | 88.00 | 146972.90 |
12083 | 2008.10.20 20:06 | sell | 6042 | 1.00 | 1.33260 | 0.00000 | 0.00000 | ||
12084 | 2008.10.20 20:13 | close | 6042 | 1.00 | 1.33142 | 0.00000 | 0.00000 | 118.00 | 147090.90 |
12085 | 2008.10.20 21:03 | sell | 6043 | 1.00 | 1.33290 | 0.00000 | 0.00000 | ||
12086 | 2008.10.20 21:08 | close | 6043 | 1.00 | 1.33192 | 0.00000 | 0.00000 | 98.00 | 147188.90 |
12087 | 2008.10.20 22:34 | sell | 6044 | 1.00 | 1.33430 | 0.00000 | 0.00000 | ||
12088 | 2008.10.20 22:56 | close | 6044 | 1.00 | 1.33362 | 0.00000 | 0.00000 | 68.00 | 147256.90 |
12089 | 2008.10.20 23:17 | sell | 6045 | 1.00 | 1.33540 | 0.00000 | 0.00000 | ||
12090 | 2008.10.20 23:34 | close | 6045 | 1.00 | 1.33442 | 0.00000 | 0.00000 | 98.00 | 147354.90 |
12091 | 2008.10.21 02:25 | sell | 6046 | 1.00 | 1.33520 | 0.00000 | 0.00000 | ||
12092 | 2008.10.21 02:35 | close | 6046 | 1.00 | 1.33392 | 0.00000 | 0.00000 | 128.00 | 147482.90 |
12093 | 2008.10.21 07:11 | buy | 6047 | 1.00 | 1.33232 | 0.00000 | 0.00000 | ||
12094 | 2008.10.21 08:47 | close | 6047 | 1.00 | 1.32590 | 0.00000 | 0.00000 | -642.00 | 146840.90 |
12095 | 2008.10.21 20:59 | sell | 6048 | 1.00 | 1.31300 | 0.00000 | 0.00000 | ||
12096 | 2008.10.21 21:14 | close | 6048 | 1.00 | 1.31212 | 0.00000 | 0.00000 | 88.00 | 146928.90 |
12097 | 2008.10.22 00:43 | sell | 6049 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
12098 | 2008.10.22 00:57 | close | 6049 | 1.00 | 1.30622 | 0.00000 | 0.00000 | 148.00 | 147076.90 |
12099 | 2008.10.22 06:16 | buy | 6050 | 1.00 | 1.28872 | 0.00000 | 0.00000 | ||
12100 | 2008.10.22 06:26 | close | 6050 | 1.00 | 1.28180 | 0.00000 | 0.00000 | -692.00 | 146384.90 |
12101 | 2008.10.22 06:31 | buy | 6051 | 1.00 | 1.27832 | 0.00000 | 0.00000 | ||
12102 | 2008.10.22 06:32 | close | 6051 | 1.00 | 1.28040 | 0.00000 | 0.00000 | 208.00 | 146592.90 |
12103 | 2008.10.22 06:32 | buy | 6052 | 1.00 | 1.28052 | 0.00000 | 0.00000 | ||
12104 | 2008.10.22 06:38 | close | 6052 | 1.00 | 1.28190 | 0.00000 | 0.00000 | 138.00 | 146730.90 |
12105 | 2008.10.22 06:42 | buy | 6053 | 1.00 | 1.27952 | 0.00000 | 0.00000 | ||
12106 | 2008.10.22 06:43 | close | 6053 | 1.00 | 1.28040 | 0.00000 | 0.00000 | 88.00 | 146818.90 |
12107 | 2008.10.22 06:43 | buy | 6054 | 1.00 | 1.28052 | 0.00000 | 0.00000 | ||
12108 | 2008.10.22 06:45 | close | 6054 | 1.00 | 1.28160 | 0.00000 | 0.00000 | 108.00 | 146926.90 |
12109 | 2008.10.22 10:35 | sell | 6055 | 1.00 | 1.28980 | 0.00000 | 0.00000 | ||
12110 | 2008.10.22 12:32 | close | 6055 | 1.00 | 1.28842 | 0.00000 | 0.00000 | 138.00 | 147064.90 |
12111 | 2008.10.22 15:44 | sell | 6056 | 1.00 | 1.28970 | 0.00000 | 0.00000 | ||
12112 | 2008.10.22 15:46 | close | 6056 | 1.00 | 1.28882 | 0.00000 | 0.00000 | 88.00 | 147152.90 |
12113 | 2008.10.23 03:17 | sell | 6057 | 1.00 | 1.28520 | 0.00000 | 0.00000 | ||
12114 | 2008.10.23 03:19 | close | 6057 | 1.00 | 1.28352 | 0.00000 | 0.00000 | 168.00 | 147320.90 |
12115 | 2008.10.23 06:03 | buy | 6058 | 1.00 | 1.27522 | 0.00000 | 0.00000 | ||
12116 | 2008.10.23 06:07 | close | 6058 | 1.00 | 1.27600 | 0.00000 | 0.00000 | 78.00 | 147398.90 |
12117 | 2008.10.23 06:09 | buy | 6059 | 1.00 | 1.27472 | 0.00000 | 0.00000 | ||
12118 | 2008.10.23 06:19 | close | 6059 | 1.00 | 1.27560 | 0.00000 | 0.00000 | 88.00 | 147486.90 |
12119 | 2008.10.23 07:52 | sell | 6060 | 1.00 | 1.28140 | 0.00000 | 0.00000 | ||
12120 | 2008.10.23 08:03 | close | 6060 | 1.00 | 1.28042 | 0.00000 | 0.00000 | 98.00 | 147584.90 |
12121 | 2008.10.23 08:25 | sell | 6061 | 1.00 | 1.28260 | 0.00000 | 0.00000 | ||
12122 | 2008.10.23 08:45 | close | 6061 | 1.00 | 1.28172 | 0.00000 | 0.00000 | 88.00 | 147672.90 |
12123 | 2008.10.23 10:59 | sell | 6062 | 1.00 | 1.28410 | 0.00000 | 0.00000 | ||
12124 | 2008.10.23 11:03 | close | 6062 | 1.00 | 1.28322 | 0.00000 | 0.00000 | 88.00 | 147760.90 |
12125 | 2008.10.23 11:23 | sell | 6063 | 1.00 | 1.28480 | 0.00000 | 0.00000 | ||
12126 | 2008.10.23 11:39 | close | 6063 | 1.00 | 1.28362 | 0.00000 | 0.00000 | 118.00 | 147878.90 |
12127 | 2008.10.23 16:42 | sell | 6064 | 1.00 | 1.28440 | 0.00000 | 0.00000 | ||
12128 | 2008.10.23 18:10 | close | 6064 | 1.00 | 1.28262 | 0.00000 | 0.00000 | 178.00 | 148056.90 |
12129 | 2008.10.23 21:47 | sell | 6065 | 1.00 | 1.28870 | 0.00000 | 0.00000 | ||
12130 | 2008.10.23 23:00 | close | 6065 | 1.00 | 1.29362 | 0.00000 | 0.00000 | -492.00 | 147564.90 |
12131 | 2008.10.23 23:03 | sell | 6066 | 1.00 | 1.29480 | 0.00000 | 0.00000 | ||
12132 | 2008.10.23 23:16 | close | 6066 | 1.00 | 1.30022 | 0.00000 | 0.00000 | -542.00 | 147022.90 |
12133 | 2008.10.23 23:16 | sell | 6067 | 1.00 | 1.30010 | 0.00000 | 0.00000 | ||
12134 | 2008.10.23 23:20 | close | 6067 | 1.00 | 1.29892 | 0.00000 | 0.00000 | 118.00 | 147140.90 |
12135 | 2008.10.23 23:20 | sell | 6068 | 1.00 | 1.29880 | 0.00000 | 0.00000 | ||
12136 | 2008.10.23 23:22 | close | 6068 | 1.00 | 1.29812 | 0.00000 | 0.00000 | 68.00 | 147208.90 |
12137 | 2008.10.23 23:22 | sell | 6069 | 1.00 | 1.29800 | 0.00000 | 0.00000 | ||
12138 | 2008.10.23 23:32 | close | 6069 | 1.00 | 1.29722 | 0.00000 | 0.00000 | 78.00 | 147286.90 |
12139 | 2008.10.24 14:25 | sell | 6070 | 1.00 | 1.26260 | 0.00000 | 0.00000 | ||
12140 | 2008.10.24 14:44 | close | 6070 | 1.00 | 1.26772 | 0.00000 | 0.00000 | -512.00 | 146774.90 |
12141 | 2008.10.24 14:44 | sell | 6071 | 1.00 | 1.26760 | 0.00000 | 0.00000 | ||
12142 | 2008.10.24 14:46 | close | 6071 | 1.00 | 1.26612 | 0.00000 | 0.00000 | 148.00 | 146922.90 |
12143 | 2008.10.24 14:46 | sell | 6072 | 1.00 | 1.26600 | 0.00000 | 0.00000 | ||
12144 | 2008.10.24 14:47 | close | 6072 | 1.00 | 1.26422 | 0.00000 | 0.00000 | 178.00 | 147100.90 |
12145 | 2008.10.24 15:52 | sell | 6073 | 1.00 | 1.26950 | 0.00000 | 0.00000 | ||
12146 | 2008.10.24 16:10 | close | 6073 | 1.00 | 1.26812 | 0.00000 | 0.00000 | 138.00 | 147238.90 |
12147 | 2008.10.24 17:23 | sell | 6074 | 1.00 | 1.27430 | 0.00000 | 0.00000 | ||
12148 | 2008.10.24 17:25 | close | 6074 | 1.00 | 1.27272 | 0.00000 | 0.00000 | 158.00 | 147396.90 |
12149 | 2008.10.27 01:02 | sell | 6075 | 1.00 | 1.26520 | 0.00000 | 0.00000 | ||
12150 | 2008.10.27 01:23 | close | 6075 | 1.00 | 1.26412 | 0.00000 | 0.00000 | 108.00 | 147504.90 |
12151 | 2008.10.27 04:36 | sell | 6076 | 1.00 | 1.26120 | 0.00000 | 0.00000 | ||
12152 | 2008.10.27 04:43 | close | 6076 | 1.00 | 1.25912 | 0.00000 | 0.00000 | 208.00 | 147712.90 |
12153 | 2008.10.27 05:41 | sell | 6077 | 1.00 | 1.26160 | 0.00000 | 0.00000 | ||
12154 | 2008.10.27 05:57 | close | 6077 | 1.00 | 1.26022 | 0.00000 | 0.00000 | 138.00 | 147850.90 |
12155 | 2008.10.27 06:16 | buy | 6078 | 1.00 | 1.25322 | 0.00000 | 0.00000 | ||
12156 | 2008.10.27 06:19 | close | 6078 | 1.00 | 1.25480 | 0.00000 | 0.00000 | 158.00 | 148008.90 |
12157 | 2008.10.27 06:20 | buy | 6079 | 1.00 | 1.25232 | 0.00000 | 0.00000 | ||
12158 | 2008.10.27 06:26 | close | 6079 | 1.00 | 1.25370 | 0.00000 | 0.00000 | 138.00 | 148146.90 |
12159 | 2008.10.27 06:29 | buy | 6080 | 1.00 | 1.25292 | 0.00000 | 0.00000 | ||
12160 | 2008.10.27 06:31 | close | 6080 | 1.00 | 1.25490 | 0.00000 | 0.00000 | 198.00 | 148344.90 |
12161 | 2008.10.27 14:07 | sell | 6081 | 1.00 | 1.24740 | 0.00000 | 0.00000 | ||
12162 | 2008.10.27 14:10 | close | 6081 | 1.00 | 1.24642 | 0.00000 | 0.00000 | 98.00 | 148442.90 |
12163 | 2008.10.27 17:05 | sell | 6082 | 1.00 | 1.24740 | 0.00000 | 0.00000 | ||
12164 | 2008.10.27 17:55 | close | 6082 | 1.00 | 1.25232 | 0.00000 | 0.00000 | -492.00 | 147950.90 |
12165 | 2008.10.27 17:55 | sell | 6083 | 1.00 | 1.25220 | 0.00000 | 0.00000 | ||
12166 | 2008.10.27 18:09 | close | 6083 | 1.00 | 1.25082 | 0.00000 | 0.00000 | 138.00 | 148088.90 |
12167 | 2008.10.27 18:23 | sell | 6084 | 1.00 | 1.25460 | 0.00000 | 0.00000 | ||
12168 | 2008.10.27 18:38 | close | 6084 | 1.00 | 1.25362 | 0.00000 | 0.00000 | 98.00 | 148186.90 |
12169 | 2008.10.27 18:44 | sell | 6085 | 1.00 | 1.25690 | 0.00000 | 0.00000 | ||
12170 | 2008.10.27 19:02 | close | 6085 | 1.00 | 1.25542 | 0.00000 | 0.00000 | 148.00 | 148334.90 |
12171 | 2008.10.28 04:42 | sell | 6086 | 1.00 | 1.24510 | 0.00000 | 0.00000 | ||
12172 | 2008.10.28 04:47 | close | 6086 | 1.00 | 1.24332 | 0.00000 | 0.00000 | 178.00 | 148512.90 |
12173 | 2008.10.28 05:43 | sell | 6087 | 1.00 | 1.24710 | 0.00000 | 0.00000 | ||
12174 | 2008.10.28 05:48 | close | 6087 | 1.00 | 1.24612 | 0.00000 | 0.00000 | 98.00 | 148610.90 |
12175 | 2008.10.28 06:38 | sell | 6088 | 1.00 | 1.24960 | 0.00000 | 0.00000 | ||
12176 | 2008.10.28 06:48 | close | 6088 | 1.00 | 1.25452 | 0.00000 | 0.00000 | -492.00 | 148118.90 |
12177 | 2008.10.28 06:48 | sell | 6089 | 1.00 | 1.25440 | 0.00000 | 0.00000 | ||
12178 | 2008.10.28 06:49 | close | 6089 | 1.00 | 1.25332 | 0.00000 | 0.00000 | 108.00 | 148226.90 |
12179 | 2008.10.28 06:49 | sell | 6090 | 1.00 | 1.25320 | 0.00000 | 0.00000 | ||
12180 | 2008.10.28 07:04 | close | 6090 | 1.00 | 1.25102 | 0.00000 | 0.00000 | 218.00 | 148444.90 |
12181 | 2008.10.28 07:11 | sell | 6091 | 1.00 | 1.25360 | 0.00000 | 0.00000 | ||
12182 | 2008.10.28 07:12 | close | 6091 | 1.00 | 1.25242 | 0.00000 | 0.00000 | 118.00 | 148562.90 |
12183 | 2008.10.28 07:25 | sell | 6092 | 1.00 | 1.25490 | 0.00000 | 0.00000 | ||
12184 | 2008.10.28 07:31 | close | 6092 | 1.00 | 1.25382 | 0.00000 | 0.00000 | 108.00 | 148670.90 |
12185 | 2008.10.28 07:35 | sell | 6093 | 1.00 | 1.25670 | 0.00000 | 0.00000 | ||
12186 | 2008.10.28 08:03 | close | 6093 | 1.00 | 1.25552 | 0.00000 | 0.00000 | 118.00 | 148788.90 |
12187 | 2008.10.28 12:25 | sell | 6094 | 1.00 | 1.25230 | 0.00000 | 0.00000 | ||
12188 | 2008.10.28 13:13 | close | 6094 | 1.00 | 1.25722 | 0.00000 | 0.00000 | -492.00 | 148296.90 |
12189 | 2008.10.28 13:13 | sell | 6095 | 1.00 | 1.25710 | 0.00000 | 0.00000 | ||
12190 | 2008.10.28 13:23 | close | 6095 | 1.00 | 1.25492 | 0.00000 | 0.00000 | 218.00 | 148514.90 |
12191 | 2008.10.28 19:18 | sell | 6096 | 1.00 | 1.25220 | 0.00000 | 0.00000 | ||
12192 | 2008.10.28 19:47 | close | 6096 | 1.00 | 1.25732 | 0.00000 | 0.00000 | -512.00 | 148002.90 |
12193 | 2008.10.28 19:47 | sell | 6097 | 1.00 | 1.25720 | 0.00000 | 0.00000 | ||
12194 | 2008.10.28 20:19 | close | 6097 | 1.00 | 1.26212 | 0.00000 | 0.00000 | -492.00 | 147510.90 |
12195 | 2008.10.28 20:19 | sell | 6098 | 1.00 | 1.26200 | 0.00000 | 0.00000 | ||
12196 | 2008.10.28 20:30 | close | 6098 | 1.00 | 1.26702 | 0.00000 | 0.00000 | -502.00 | 147008.90 |
12197 | 2008.10.28 20:30 | sell | 6099 | 1.00 | 1.26690 | 0.00000 | 0.00000 | ||
12198 | 2008.10.28 20:32 | close | 6099 | 1.00 | 1.26572 | 0.00000 | 0.00000 | 118.00 | 147126.90 |
12199 | 2008.10.28 20:34 | sell | 6100 | 1.00 | 1.26600 | 0.00000 | 0.00000 | ||
12200 | 2008.10.28 20:40 | close | 6100 | 1.00 | 1.26432 | 0.00000 | 0.00000 | 168.00 | 147294.90 |
12201 | 2008.10.28 20:59 | sell | 6101 | 1.00 | 1.26960 | 0.00000 | 0.00000 | ||
12202 | 2008.10.28 21:59 | close | 6101 | 1.00 | 1.26852 | 0.00000 | 0.00000 | 108.00 | 147402.90 |
12203 | 2008.10.28 23:55 | sell | 6102 | 1.00 | 1.27970 | 0.00000 | 0.00000 | ||
12204 | 2008.10.29 01:15 | close | 6102 | 1.00 | 1.27862 | 0.00000 | 0.00000 | 108.30 | 147511.20 |
12205 | 2008.10.29 01:58 | buy | 6103 | 1.00 | 1.27412 | 0.00000 | 0.00000 | ||
12206 | 2008.10.29 02:02 | close | 6103 | 1.00 | 1.27570 | 0.00000 | 0.00000 | 158.00 | 147669.20 |
12207 | 2008.10.29 02:08 | buy | 6104 | 1.00 | 1.27252 | 0.00000 | 0.00000 | ||
12208 | 2008.10.29 02:10 | close | 6104 | 1.00 | 1.27370 | 0.00000 | 0.00000 | 118.00 | 147787.20 |
12209 | 2008.10.29 02:24 | buy | 6105 | 1.00 | 1.27252 | 0.00000 | 0.00000 | ||
12210 | 2008.10.29 03:15 | close | 6105 | 1.00 | 1.27340 | 0.00000 | 0.00000 | 88.00 | 147875.20 |
12211 | 2008.10.29 05:08 | buy | 6106 | 1.00 | 1.26892 | 0.00000 | 0.00000 | ||
12212 | 2008.10.29 06:19 | close | 6106 | 1.00 | 1.26340 | 0.00000 | 0.00000 | -552.00 | 147323.20 |
12213 | 2008.10.29 06:19 | buy | 6107 | 1.00 | 1.26352 | 0.00000 | 0.00000 | ||
12214 | 2008.10.29 06:34 | close | 6107 | 1.00 | 1.26440 | 0.00000 | 0.00000 | 88.00 | 147411.20 |
12215 | 2008.10.29 07:42 | sell | 6108 | 1.00 | 1.27550 | 0.00000 | 0.00000 | ||
12216 | 2008.10.29 08:01 | close | 6108 | 1.00 | 1.27432 | 0.00000 | 0.00000 | 118.00 | 147529.20 |
12217 | 2008.10.29 19:33 | buy | 6109 | 1.00 | 1.28262 | 0.00000 | 0.00000 | ||
12218 | 2008.10.29 19:36 | close | 6109 | 1.00 | 1.28350 | 0.00000 | 0.00000 | 88.00 | 147617.20 |
12219 | 2008.10.29 19:56 | buy | 6110 | 1.00 | 1.28302 | 0.00000 | 0.00000 | ||
12220 | 2008.10.29 19:57 | close | 6110 | 1.00 | 1.28560 | 0.00000 | 0.00000 | 258.00 | 147875.20 |
12221 | 2008.10.29 20:04 | buy | 6111 | 1.00 | 1.28282 | 0.00000 | 0.00000 | ||
12222 | 2008.10.29 20:05 | close | 6111 | 1.00 | 1.28370 | 0.00000 | 0.00000 | 88.00 | 147963.20 |
12223 | 2008.10.30 06:48 | sell | 6112 | 1.00 | 1.32380 | 0.00000 | 0.00000 | ||
12224 | 2008.10.30 06:53 | close | 6112 | 1.00 | 1.32292 | 0.00000 | 0.00000 | 88.00 | 148051.20 |
12225 | 2008.10.30 07:11 | buy | 6113 | 1.00 | 1.31812 | 0.00000 | 0.00000 | ||
12226 | 2008.10.30 07:34 | close | 6113 | 1.00 | 1.31920 | 0.00000 | 0.00000 | 108.00 | 148159.20 |
12227 | 2008.10.30 10:02 | buy | 6114 | 1.00 | 1.31332 | 0.00000 | 0.00000 | ||
12228 | 2008.10.30 10:32 | close | 6114 | 1.00 | 1.30820 | 0.00000 | 0.00000 | -512.00 | 147647.20 |
12229 | 2008.10.30 10:32 | buy | 6115 | 1.00 | 1.30832 | 0.00000 | 0.00000 | ||
12230 | 2008.10.30 11:28 | close | 6115 | 1.00 | 1.30900 | 0.00000 | 0.00000 | 68.00 | 147715.20 |
12231 | 2008.10.30 13:49 | buy | 6116 | 1.00 | 1.30292 | 0.00000 | 0.00000 | ||
12232 | 2008.10.30 13:56 | close | 6116 | 1.00 | 1.30480 | 0.00000 | 0.00000 | 188.00 | 147903.20 |
12233 | 2008.10.30 14:06 | buy | 6117 | 1.00 | 1.30302 | 0.00000 | 0.00000 | ||
12234 | 2008.10.30 14:13 | close | 6117 | 1.00 | 1.30390 | 0.00000 | 0.00000 | 88.00 | 147991.20 |
12235 | 2008.10.30 14:26 | buy | 6118 | 1.00 | 1.30172 | 0.00000 | 0.00000 | ||
12236 | 2008.10.30 14:34 | close | 6118 | 1.00 | 1.30350 | 0.00000 | 0.00000 | 178.00 | 148169.20 |
12237 | 2008.10.30 14:49 | buy | 6119 | 1.00 | 1.29802 | 0.00000 | 0.00000 | ||
12238 | 2008.10.30 15:46 | close | 6119 | 1.00 | 1.29310 | 0.00000 | 0.00000 | -492.00 | 147677.20 |
12239 | 2008.10.31 04:09 | sell | 6120 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
12240 | 2008.10.31 04:11 | close | 6120 | 1.00 | 1.28392 | 0.00000 | 0.00000 | 178.00 | 147855.20 |
12241 | 2008.10.31 04:53 | sell | 6121 | 1.00 | 1.28480 | 0.00000 | 0.00000 | ||
12242 | 2008.10.31 05:06 | close | 6121 | 1.00 | 1.28392 | 0.00000 | 0.00000 | 88.00 | 147943.20 |
12243 | 2008.10.31 05:35 | sell | 6122 | 1.00 | 1.28540 | 0.00000 | 0.00000 | ||
12244 | 2008.10.31 05:44 | close | 6122 | 1.00 | 1.28472 | 0.00000 | 0.00000 | 68.00 | 148011.20 |
12245 | 2008.10.31 05:58 | sell | 6123 | 1.00 | 1.28560 | 0.00000 | 0.00000 | ||
12246 | 2008.10.31 06:00 | close | 6123 | 1.00 | 1.27962 | 0.00000 | 0.00000 | 598.00 | 148609.20 |
12247 | 2008.10.31 06:00 | buy | 6124 | 1.00 | 1.27962 | 0.00000 | 0.00000 | ||
12248 | 2008.10.31 06:01 | close | 6124 | 1.00 | 1.28070 | 0.00000 | 0.00000 | 108.00 | 148717.20 |
12249 | 2008.10.31 06:02 | buy | 6125 | 1.00 | 1.27942 | 0.00000 | 0.00000 | ||
12250 | 2008.10.31 06:03 | close | 6125 | 1.00 | 1.28180 | 0.00000 | 0.00000 | 238.00 | 148955.20 |
12251 | 2008.10.31 06:08 | sell | 6126 | 1.00 | 1.28670 | 0.00000 | 0.00000 | ||
12252 | 2008.10.31 06:09 | close | 6126 | 1.00 | 1.28522 | 0.00000 | 0.00000 | 148.00 | 149103.20 |
12253 | 2008.10.31 07:11 | buy | 6127 | 1.00 | 1.27952 | 0.00000 | 0.00000 | ||
12254 | 2008.10.31 07:13 | close | 6127 | 1.00 | 1.28040 | 0.00000 | 0.00000 | 88.00 | 149191.20 |
12255 | 2008.10.31 07:20 | buy | 6128 | 1.00 | 1.27932 | 0.00000 | 0.00000 | ||
12256 | 2008.10.31 07:36 | close | 6128 | 1.00 | 1.27430 | 0.00000 | 0.00000 | -502.00 | 148689.20 |
12257 | 2008.10.31 07:36 | buy | 6129 | 1.00 | 1.27442 | 0.00000 | 0.00000 | ||
12258 | 2008.10.31 07:54 | close | 6129 | 1.00 | 1.26910 | 0.00000 | 0.00000 | -532.00 | 148157.20 |
12259 | 2008.10.31 07:54 | buy | 6130 | 1.00 | 1.26922 | 0.00000 | 0.00000 | ||
12260 | 2008.10.31 07:56 | close | 6130 | 1.00 | 1.27100 | 0.00000 | 0.00000 | 178.00 | 148335.20 |
12261 | 2008.10.31 07:56 | buy | 6131 | 1.00 | 1.27112 | 0.00000 | 0.00000 | ||
12262 | 2008.10.31 09:11 | close | 6131 | 1.00 | 1.27170 | 0.00000 | 0.00000 | 58.00 | 148393.20 |
12263 | 2008.10.31 10:35 | sell | 6132 | 1.00 | 1.27510 | 0.00000 | 0.00000 | ||
12264 | 2008.10.31 11:13 | close | 6132 | 1.00 | 1.27382 | 0.00000 | 0.00000 | 128.00 | 148521.20 |
12265 | 2008.10.31 12:07 | sell | 6133 | 1.00 | 1.27860 | 0.00000 | 0.00000 | ||
12266 | 2008.10.31 12:15 | close | 6133 | 1.00 | 1.27762 | 0.00000 | 0.00000 | 98.00 | 148619.20 |
12267 | 2008.10.31 18:24 | sell | 6134 | 1.00 | 1.27580 | 0.00000 | 0.00000 | ||
12268 | 2008.10.31 18:26 | close | 6134 | 1.00 | 1.27482 | 0.00000 | 0.00000 | 98.00 | 148717.20 |
12269 | 2008.10.31 18:40 | sell | 6135 | 1.00 | 1.27650 | 0.00000 | 0.00000 | ||
12270 | 2008.10.31 18:46 | close | 6135 | 1.00 | 1.27522 | 0.00000 | 0.00000 | 128.00 | 148845.20 |
12271 | 2008.10.31 20:02 | sell | 6136 | 1.00 | 1.27650 | 0.00000 | 0.00000 | ||
12272 | 2008.10.31 20:06 | close | 6136 | 1.00 | 1.27522 | 0.00000 | 0.00000 | 128.00 | 148973.20 |
12273 | 2008.11.03 00:02 | sell | 6137 | 1.00 | 1.27730 | 0.00000 | 0.00000 | ||
12274 | 2008.11.03 01:04 | close | 6137 | 1.00 | 1.27672 | 0.00000 | 0.00000 | 58.00 | 149031.20 |
12275 | 2008.11.03 06:29 | sell | 6138 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
12276 | 2008.11.03 06:39 | close | 6138 | 1.00 | 1.28502 | 0.00000 | 0.00000 | 138.00 | 149169.20 |
12277 | 2008.11.03 07:02 | sell | 6139 | 1.00 | 1.28770 | 0.00000 | 0.00000 | ||
12278 | 2008.11.03 07:08 | close | 6139 | 1.00 | 1.28682 | 0.00000 | 0.00000 | 88.00 | 149257.20 |
12279 | 2008.11.03 07:10 | sell | 6140 | 1.00 | 1.28780 | 0.00000 | 0.00000 | ||
12280 | 2008.11.03 08:00 | close | 6140 | 1.00 | 1.28662 | 0.00000 | 0.00000 | 118.00 | 149375.20 |
12281 | 2008.11.03 23:13 | buy | 6141 | 1.00 | 1.26022 | 0.00000 | 0.00000 | ||
12282 | 2008.11.03 23:16 | close | 6141 | 1.00 | 1.26110 | 0.00000 | 0.00000 | 88.00 | 149463.20 |
12283 | 2008.11.03 23:53 | buy | 6142 | 1.00 | 1.25942 | 0.00000 | 0.00000 | ||
12284 | 2008.11.04 00:09 | close | 6142 | 1.00 | 1.26130 | 0.00000 | 0.00000 | 184.30 | 149647.50 |
12285 | 2008.11.04 06:33 | sell | 6143 | 1.00 | 1.26150 | 0.00000 | 0.00000 | ||
12286 | 2008.11.04 06:39 | close | 6143 | 1.00 | 1.26052 | 0.00000 | 0.00000 | 98.00 | 149745.50 |
12287 | 2008.11.04 07:02 | sell | 6144 | 1.00 | 1.26170 | 0.00000 | 0.00000 | ||
12288 | 2008.11.04 07:26 | close | 6144 | 1.00 | 1.26032 | 0.00000 | 0.00000 | 138.00 | 149883.50 |
12289 | 2008.11.04 08:29 | sell | 6145 | 1.00 | 1.26380 | 0.00000 | 0.00000 | ||
12290 | 2008.11.04 09:02 | close | 6145 | 1.00 | 1.26292 | 0.00000 | 0.00000 | 88.00 | 149971.50 |
12291 | 2008.11.04 09:23 | sell | 6146 | 1.00 | 1.26750 | 0.00000 | 0.00000 | ||
12292 | 2008.11.04 09:24 | close | 6146 | 1.00 | 1.26622 | 0.00000 | 0.00000 | 128.00 | 150099.50 |
12293 | 2008.11.04 09:24 | sell | 6147 | 1.00 | 1.26610 | 0.00000 | 0.00000 | ||
12294 | 2008.11.04 09:34 | close | 6147 | 1.00 | 1.26512 | 0.00000 | 0.00000 | 98.00 | 150197.50 |
12295 | 2008.11.04 09:49 | sell | 6148 | 1.00 | 1.26720 | 0.00000 | 0.00000 | ||
12296 | 2008.11.04 11:05 | close | 6148 | 1.00 | 1.27212 | 0.00000 | 0.00000 | -492.00 | 149705.50 |
12297 | 2008.11.04 11:12 | sell | 6149 | 1.00 | 1.27310 | 0.00000 | 0.00000 | ||
12298 | 2008.11.04 12:47 | close | 6149 | 1.00 | 1.27882 | 0.00000 | 0.00000 | -572.00 | 149133.50 |
12299 | 2008.11.04 20:53 | buy | 6150 | 1.00 | 1.29542 | 0.00000 | 0.00000 | ||
12300 | 2008.11.04 21:17 | close | 6150 | 1.00 | 1.29630 | 0.00000 | 0.00000 | 88.00 | 149221.50 |
12301 | 2008.11.04 23:21 | sell | 6151 | 1.00 | 1.30300 | 0.00000 | 0.00000 | ||
12302 | 2008.11.04 23:28 | close | 6151 | 1.00 | 1.30212 | 0.00000 | 0.00000 | 88.00 | 149309.50 |
12303 | 2008.11.05 01:05 | buy | 6152 | 1.00 | 1.29712 | 0.00000 | 0.00000 | ||
12304 | 2008.11.05 01:27 | close | 6152 | 1.00 | 1.29210 | 0.00000 | 0.00000 | -502.00 | 148807.50 |
12305 | 2008.11.05 01:27 | buy | 6153 | 1.00 | 1.29222 | 0.00000 | 0.00000 | ||
12306 | 2008.11.05 01:36 | close | 6153 | 1.00 | 1.29370 | 0.00000 | 0.00000 | 148.00 | 148955.50 |
12307 | 2008.11.05 06:01 | buy | 6154 | 1.00 | 1.28322 | 0.00000 | 0.00000 | ||
12308 | 2008.11.05 06:30 | close | 6154 | 1.00 | 1.28420 | 0.00000 | 0.00000 | 98.00 | 149053.50 |
12309 | 2008.11.05 21:18 | buy | 6155 | 1.00 | 1.29672 | 0.00000 | 0.00000 | ||
12310 | 2008.11.05 21:53 | close | 6155 | 1.00 | 1.29170 | 0.00000 | 0.00000 | -502.00 | 148551.50 |
12311 | 2008.11.06 07:47 | buy | 6156 | 1.00 | 1.28312 | 0.00000 | 0.00000 | ||
12312 | 2008.11.06 07:57 | close | 6156 | 1.00 | 1.28420 | 0.00000 | 0.00000 | 108.00 | 148659.50 |
12313 | 2008.11.06 23:39 | buy | 6157 | 1.00 | 1.26812 | 0.00000 | 0.00000 | ||
12314 | 2008.11.06 23:48 | close | 6157 | 1.00 | 1.26900 | 0.00000 | 0.00000 | 88.00 | 148747.50 |
12315 | 2008.11.06 23:57 | buy | 6158 | 1.00 | 1.26812 | 0.00000 | 0.00000 | ||
12316 | 2008.11.07 00:11 | close | 6158 | 1.00 | 1.26880 | 0.00000 | 0.00000 | 64.30 | 148811.80 |
12317 | 2008.11.07 03:26 | sell | 6159 | 1.00 | 1.27020 | 0.00000 | 0.00000 | ||
12318 | 2008.11.07 05:42 | close | 6159 | 1.00 | 1.27652 | 0.00000 | 0.00000 | -632.00 | 148179.80 |
12319 | 2008.11.10 04:19 | buy | 6160 | 1.00 | 1.28652 | 0.00000 | 0.00000 | ||
12320 | 2008.11.10 04:59 | close | 6160 | 1.00 | 1.28760 | 0.00000 | 0.00000 | 108.00 | 148287.80 |
12321 | 2008.11.10 07:04 | buy | 6161 | 1.00 | 1.28412 | 0.00000 | 0.00000 | ||
12322 | 2008.11.10 07:07 | close | 6161 | 1.00 | 1.28500 | 0.00000 | 0.00000 | 88.00 | 148375.80 |
12323 | 2008.11.10 07:13 | buy | 6162 | 1.00 | 1.28422 | 0.00000 | 0.00000 | ||
12324 | 2008.11.10 07:26 | close | 6162 | 1.00 | 1.28510 | 0.00000 | 0.00000 | 88.00 | 148463.80 |
12325 | 2008.11.10 07:32 | buy | 6163 | 1.00 | 1.28332 | 0.00000 | 0.00000 | ||
12326 | 2008.11.10 07:35 | close | 6163 | 1.00 | 1.28470 | 0.00000 | 0.00000 | 138.00 | 148601.80 |
12327 | 2008.11.10 15:13 | buy | 6164 | 1.00 | 1.28792 | 0.00000 | 0.00000 | ||
12328 | 2008.11.10 15:50 | close | 6164 | 1.00 | 1.28260 | 0.00000 | 0.00000 | -532.00 | 148069.80 |
12329 | 2008.11.11 06:40 | buy | 6165 | 1.00 | 1.27122 | 0.00000 | 0.00000 | ||
12330 | 2008.11.11 06:50 | close | 6165 | 1.00 | 1.27190 | 0.00000 | 0.00000 | 68.00 | 148137.80 |
12331 | 2008.11.11 07:59 | buy | 6166 | 1.00 | 1.27092 | 0.00000 | 0.00000 | ||
12332 | 2008.11.11 08:02 | close | 6166 | 1.00 | 1.27180 | 0.00000 | 0.00000 | 88.00 | 148225.80 |
12333 | 2008.11.12 01:09 | sell | 6167 | 1.00 | 1.25370 | 0.00000 | 0.00000 | ||
12334 | 2008.11.12 02:50 | close | 6167 | 1.00 | 1.25862 | 0.00000 | 0.00000 | -492.00 | 147733.80 |
12335 | 2008.11.12 02:50 | sell | 6168 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
12336 | 2008.11.12 02:59 | close | 6168 | 1.00 | 1.25752 | 0.00000 | 0.00000 | 98.00 | 147831.80 |
12337 | 2008.11.12 07:06 | sell | 6169 | 1.00 | 1.25760 | 0.00000 | 0.00000 | ||
12338 | 2008.11.12 08:27 | close | 6169 | 1.00 | 1.26262 | 0.00000 | 0.00000 | -502.00 | 147329.80 |
12339 | 2008.11.12 08:27 | sell | 6170 | 1.00 | 1.26250 | 0.00000 | 0.00000 | ||
12340 | 2008.11.12 08:42 | close | 6170 | 1.00 | 1.26142 | 0.00000 | 0.00000 | 108.00 | 147437.80 |
12341 | 2008.11.12 12:48 | sell | 6171 | 1.00 | 1.25670 | 0.00000 | 0.00000 | ||
12342 | 2008.11.12 13:43 | close | 6171 | 1.00 | 1.25562 | 0.00000 | 0.00000 | 108.00 | 147545.80 |
12343 | 2008.11.12 17:18 | sell | 6172 | 1.00 | 1.25530 | 0.00000 | 0.00000 | ||
12344 | 2008.11.12 17:19 | close | 6172 | 1.00 | 1.25402 | 0.00000 | 0.00000 | 128.00 | 147673.80 |
12345 | 2008.11.12 17:20 | sell | 6173 | 1.00 | 1.25550 | 0.00000 | 0.00000 | ||
12346 | 2008.11.12 17:21 | close | 6173 | 1.00 | 1.25432 | 0.00000 | 0.00000 | 118.00 | 147791.80 |
12347 | 2008.11.12 17:27 | sell | 6174 | 1.00 | 1.25460 | 0.00000 | 0.00000 | ||
12348 | 2008.11.12 17:30 | close | 6174 | 1.00 | 1.25362 | 0.00000 | 0.00000 | 98.00 | 147889.80 |
12349 | 2008.11.12 17:51 | sell | 6175 | 1.00 | 1.25460 | 0.00000 | 0.00000 | ||
12350 | 2008.11.12 18:08 | close | 6175 | 1.00 | 1.25342 | 0.00000 | 0.00000 | 118.00 | 148007.80 |
12351 | 2008.11.12 18:28 | sell | 6176 | 1.00 | 1.25560 | 0.00000 | 0.00000 | ||
12352 | 2008.11.12 18:51 | close | 6176 | 1.00 | 1.25332 | 0.00000 | 0.00000 | 228.00 | 148235.80 |
12353 | 2008.11.12 23:08 | buy | 6177 | 1.00 | 1.24732 | 0.00000 | 0.00000 | ||
12354 | 2008.11.13 00:38 | close | 6177 | 1.00 | 1.24840 | 0.00000 | 0.00000 | 96.90 | 148332.70 |
12355 | 2008.11.13 04:23 | sell | 6178 | 1.00 | 1.24820 | 0.00000 | 0.00000 | ||
12356 | 2008.11.13 05:05 | close | 6178 | 1.00 | 1.24702 | 0.00000 | 0.00000 | 118.00 | 148450.70 |
12357 | 2008.11.13 10:17 | sell | 6179 | 1.00 | 1.25330 | 0.00000 | 0.00000 | ||
12358 | 2008.11.13 10:25 | close | 6179 | 1.00 | 1.25232 | 0.00000 | 0.00000 | 98.00 | 148548.70 |
12359 | 2008.11.13 13:02 | sell | 6180 | 1.00 | 1.25370 | 0.00000 | 0.00000 | ||
12360 | 2008.11.13 13:29 | close | 6180 | 1.00 | 1.25862 | 0.00000 | 0.00000 | -492.00 | 148056.70 |
12361 | 2008.11.13 13:29 | sell | 6181 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
12362 | 2008.11.13 13:33 | close | 6181 | 1.00 | 1.25742 | 0.00000 | 0.00000 | 108.00 | 148164.70 |
12363 | 2008.11.13 13:33 | sell | 6182 | 1.00 | 1.25730 | 0.00000 | 0.00000 | ||
12364 | 2008.11.13 13:36 | close | 6182 | 1.00 | 1.25592 | 0.00000 | 0.00000 | 138.00 | 148302.70 |
12365 | 2008.11.13 16:21 | sell | 6183 | 1.00 | 1.25740 | 0.00000 | 0.00000 | ||
12366 | 2008.11.13 16:25 | close | 6183 | 1.00 | 1.25612 | 0.00000 | 0.00000 | 128.00 | 148430.70 |
12367 | 2008.11.13 16:29 | sell | 6184 | 1.00 | 1.25770 | 0.00000 | 0.00000 | ||
12368 | 2008.11.13 16:32 | close | 6184 | 1.00 | 1.25552 | 0.00000 | 0.00000 | 218.00 | 148648.70 |
12369 | 2008.11.13 16:55 | sell | 6185 | 1.00 | 1.25700 | 0.00000 | 0.00000 | ||
12370 | 2008.11.13 17:02 | close | 6185 | 1.00 | 1.25602 | 0.00000 | 0.00000 | 98.00 | 148746.70 |
12371 | 2008.11.13 20:34 | sell | 6186 | 1.00 | 1.25820 | 0.00000 | 0.00000 | ||
12372 | 2008.11.13 20:35 | close | 6186 | 1.00 | 1.25682 | 0.00000 | 0.00000 | 138.00 | 148884.70 |
12373 | 2008.11.14 01:59 | buy | 6187 | 1.00 | 1.27412 | 0.00000 | 0.00000 | ||
12374 | 2008.11.14 02:14 | close | 6187 | 1.00 | 1.27550 | 0.00000 | 0.00000 | 138.00 | 149022.70 |
12375 | 2008.11.14 05:23 | buy | 6188 | 1.00 | 1.27202 | 0.00000 | 0.00000 | ||
12376 | 2008.11.14 05:24 | close | 6188 | 1.00 | 1.27300 | 0.00000 | 0.00000 | 98.00 | 149120.70 |
12377 | 2008.11.14 05:24 | buy | 6189 | 1.00 | 1.27312 | 0.00000 | 0.00000 | ||
12378 | 2008.11.14 06:27 | close | 6189 | 1.00 | 1.27390 | 0.00000 | 0.00000 | 78.00 | 149198.70 |
12379 | 2008.11.14 09:00 | buy | 6190 | 1.00 | 1.27082 | 0.00000 | 0.00000 | ||
12380 | 2008.11.14 09:06 | close | 6190 | 1.00 | 1.27170 | 0.00000 | 0.00000 | 88.00 | 149286.70 |
12381 | 2008.11.14 09:07 | buy | 6191 | 1.00 | 1.27092 | 0.00000 | 0.00000 | ||
12382 | 2008.11.14 09:22 | close | 6191 | 1.00 | 1.27220 | 0.00000 | 0.00000 | 128.00 | 149414.70 |
12383 | 2008.11.14 09:43 | buy | 6192 | 1.00 | 1.26972 | 0.00000 | 0.00000 | ||
12384 | 2008.11.14 09:56 | close | 6192 | 1.00 | 1.27040 | 0.00000 | 0.00000 | 68.00 | 149482.70 |
12385 | 2008.11.17 03:04 | sell | 6193 | 1.00 | 1.25760 | 0.00000 | 0.00000 | ||
12386 | 2008.11.17 03:28 | close | 6193 | 1.00 | 1.25652 | 0.00000 | 0.00000 | 108.00 | 149590.70 |
12387 | 2008.11.17 04:39 | sell | 6194 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
12388 | 2008.11.17 05:24 | close | 6194 | 1.00 | 1.25782 | 0.00000 | 0.00000 | 68.00 | 149658.70 |
12389 | 2008.11.17 07:36 | buy | 6195 | 1.00 | 1.25532 | 0.00000 | 0.00000 | ||
12390 | 2008.11.17 07:51 | close | 6195 | 1.00 | 1.25600 | 0.00000 | 0.00000 | 68.00 | 149726.70 |
12391 | 2008.11.17 08:16 | sell | 6196 | 1.00 | 1.25920 | 0.00000 | 0.00000 | ||
12392 | 2008.11.17 08:46 | close | 6196 | 1.00 | 1.25762 | 0.00000 | 0.00000 | 158.00 | 149884.70 |
12393 | 2008.11.18 07:08 | buy | 6197 | 1.00 | 1.26062 | 0.00000 | 0.00000 | ||
12394 | 2008.11.18 07:58 | close | 6197 | 1.00 | 1.26150 | 0.00000 | 0.00000 | 88.00 | 149972.70 |
12395 | 2008.11.19 06:44 | sell | 6198 | 1.00 | 1.26270 | 0.00000 | 0.00000 | ||
12396 | 2008.11.19 09:43 | close | 6198 | 1.00 | 1.26202 | 0.00000 | 0.00000 | 68.00 | 150040.70 |
12397 | 2008.11.20 01:40 | sell | 6199 | 1.00 | 1.25120 | 0.00000 | 0.00000 | ||
12398 | 2008.11.20 02:42 | close | 6199 | 1.00 | 1.25052 | 0.00000 | 0.00000 | 68.00 | 150108.70 |
12399 | 2008.11.20 08:23 | sell | 6200 | 1.00 | 1.25170 | 0.00000 | 0.00000 | ||
12400 | 2008.11.20 09:00 | close | 6200 | 1.00 | 1.25082 | 0.00000 | 0.00000 | 88.00 | 150196.70 |
12401 | 2008.11.20 09:57 | sell | 6201 | 1.00 | 1.25290 | 0.00000 | 0.00000 | ||
12402 | 2008.11.20 10:10 | close | 6201 | 1.00 | 1.25172 | 0.00000 | 0.00000 | 118.00 | 150314.70 |
12403 | 2008.11.20 10:25 | sell | 6202 | 1.00 | 1.25360 | 0.00000 | 0.00000 | ||
12404 | 2008.11.20 10:46 | close | 6202 | 1.00 | 1.25262 | 0.00000 | 0.00000 | 98.00 | 150412.70 |
12405 | 2008.11.20 12:58 | sell | 6203 | 1.00 | 1.25400 | 0.00000 | 0.00000 | ||
12406 | 2008.11.20 13:00 | close | 6203 | 1.00 | 1.25262 | 0.00000 | 0.00000 | 138.00 | 150550.70 |
12407 | 2008.11.20 13:02 | sell | 6204 | 1.00 | 1.25410 | 0.00000 | 0.00000 | ||
12408 | 2008.11.20 13:06 | close | 6204 | 1.00 | 1.25322 | 0.00000 | 0.00000 | 88.00 | 150638.70 |
12409 | 2008.11.20 13:11 | sell | 6205 | 1.00 | 1.25400 | 0.00000 | 0.00000 | ||
12410 | 2008.11.20 14:28 | close | 6205 | 1.00 | 1.25282 | 0.00000 | 0.00000 | 118.00 | 150756.70 |
12411 | 2008.11.21 03:16 | sell | 6206 | 1.00 | 1.24620 | 0.00000 | 0.00000 | ||
12412 | 2008.11.21 03:38 | close | 6206 | 1.00 | 1.24552 | 0.00000 | 0.00000 | 68.00 | 150824.70 |
12413 | 2008.11.21 04:43 | sell | 6207 | 1.00 | 1.24680 | 0.00000 | 0.00000 | ||
12414 | 2008.11.21 06:47 | close | 6207 | 1.00 | 1.25172 | 0.00000 | 0.00000 | -492.00 | 150332.70 |
12415 | 2008.11.21 06:47 | sell | 6208 | 1.00 | 1.25160 | 0.00000 | 0.00000 | ||
12416 | 2008.11.21 08:42 | close | 6208 | 1.00 | 1.25102 | 0.00000 | 0.00000 | 58.00 | 150390.70 |
12417 | 2008.11.24 07:19 | sell | 6209 | 1.00 | 1.26570 | 0.00000 | 0.00000 | ||
12418 | 2008.11.24 08:06 | close | 6209 | 1.00 | 1.26482 | 0.00000 | 0.00000 | 88.00 | 150478.70 |
12419 | 2008.11.25 01:11 | buy | 6210 | 1.00 | 1.28932 | 0.00000 | 0.00000 | ||
12420 | 2008.11.25 01:29 | close | 6210 | 1.00 | 1.29070 | 0.00000 | 0.00000 | 138.00 | 150616.70 |
12421 | 2008.11.25 01:37 | buy | 6211 | 1.00 | 1.28912 | 0.00000 | 0.00000 | ||
12422 | 2008.11.25 04:31 | close | 6211 | 1.00 | 1.28410 | 0.00000 | 0.00000 | -502.00 | 150114.70 |
12423 | 2008.11.25 04:31 | buy | 6212 | 1.00 | 1.28422 | 0.00000 | 0.00000 | ||
12424 | 2008.11.25 04:35 | close | 6212 | 1.00 | 1.28510 | 0.00000 | 0.00000 | 88.00 | 150202.70 |
12425 | 2008.11.25 04:43 | buy | 6213 | 1.00 | 1.28442 | 0.00000 | 0.00000 | ||
12426 | 2008.11.25 04:48 | close | 6213 | 1.00 | 1.28560 | 0.00000 | 0.00000 | 118.00 | 150320.70 |
12427 | 2008.11.25 04:54 | buy | 6214 | 1.00 | 1.28362 | 0.00000 | 0.00000 | ||
12428 | 2008.11.25 05:12 | close | 6214 | 1.00 | 1.28460 | 0.00000 | 0.00000 | 98.00 | 150418.70 |
12429 | 2008.11.25 07:14 | sell | 6215 | 1.00 | 1.28760 | 0.00000 | 0.00000 | ||
12430 | 2008.11.25 07:18 | close | 6215 | 1.00 | 1.28662 | 0.00000 | 0.00000 | 98.00 | 150516.70 |
12431 | 2008.11.25 07:21 | sell | 6216 | 1.00 | 1.28780 | 0.00000 | 0.00000 | ||
12432 | 2008.11.25 07:24 | close | 6216 | 1.00 | 1.28662 | 0.00000 | 0.00000 | 118.00 | 150634.70 |
12433 | 2008.11.25 08:09 | buy | 6217 | 1.00 | 1.28332 | 0.00000 | 0.00000 | ||
12434 | 2008.11.25 08:18 | close | 6217 | 1.00 | 1.28440 | 0.00000 | 0.00000 | 108.00 | 150742.70 |
12435 | 2008.11.25 11:09 | buy | 6218 | 1.00 | 1.28352 | 0.00000 | 0.00000 | ||
12436 | 2008.11.25 11:18 | close | 6218 | 1.00 | 1.28440 | 0.00000 | 0.00000 | 88.00 | 150830.70 |
12437 | 2008.11.25 11:21 | buy | 6219 | 1.00 | 1.28402 | 0.00000 | 0.00000 | ||
12438 | 2008.11.25 11:42 | close | 6219 | 1.00 | 1.28510 | 0.00000 | 0.00000 | 108.00 | 150938.70 |
12439 | 2008.11.25 13:47 | buy | 6220 | 1.00 | 1.28182 | 0.00000 | 0.00000 | ||
12440 | 2008.11.25 13:54 | close | 6220 | 1.00 | 1.28270 | 0.00000 | 0.00000 | 88.00 | 151026.70 |
12441 | 2008.11.25 14:04 | buy | 6221 | 1.00 | 1.28152 | 0.00000 | 0.00000 | ||
12442 | 2008.11.25 14:16 | close | 6221 | 1.00 | 1.28350 | 0.00000 | 0.00000 | 198.00 | 151224.70 |
12443 | 2008.11.26 00:05 | buy | 6222 | 1.00 | 1.30422 | 0.00000 | 0.00000 | ||
12444 | 2008.11.26 03:56 | close | 6222 | 1.00 | 1.29930 | 0.00000 | 0.00000 | -492.00 | 150732.70 |
12445 | 2008.11.26 03:56 | buy | 6223 | 1.00 | 1.29942 | 0.00000 | 0.00000 | ||
12446 | 2008.11.26 07:37 | sell | 6224 | 1.00 | 1.29940 | 0.00000 | 0.00000 | ||
12447 | 2008.11.26 07:40 | close | 6224 | 1.00 | 1.29812 | 0.00000 | 0.00000 | 128.00 | 150860.70 |
12448 | 2008.11.26 09:11 | close | 6223 | 1.00 | 1.29350 | 0.00000 | 0.00000 | -592.00 | 150268.70 |
12449 | 2008.11.26 09:11 | buy | 6225 | 1.00 | 1.29362 | 0.00000 | 0.00000 | ||
12450 | 2008.11.26 09:15 | close | 6225 | 1.00 | 1.29460 | 0.00000 | 0.00000 | 98.00 | 150366.70 |
12451 | 2008.11.26 09:15 | buy | 6226 | 1.00 | 1.29472 | 0.00000 | 0.00000 | ||
12452 | 2008.11.26 09:25 | close | 6226 | 1.00 | 1.29670 | 0.00000 | 0.00000 | 198.00 | 150564.70 |
12453 | 2008.11.26 12:53 | buy | 6227 | 1.00 | 1.29422 | 0.00000 | 0.00000 | ||
12454 | 2008.11.26 12:56 | close | 6227 | 1.00 | 1.29510 | 0.00000 | 0.00000 | 88.00 | 150652.70 |
12455 | 2008.11.26 13:38 | buy | 6228 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
12456 | 2008.11.26 14:41 | close | 6228 | 1.00 | 1.29530 | 0.00000 | 0.00000 | 198.00 | 150850.70 |
12457 | 2008.11.26 16:36 | buy | 6229 | 1.00 | 1.29142 | 0.00000 | 0.00000 | ||
12458 | 2008.11.26 17:02 | close | 6229 | 1.00 | 1.28630 | 0.00000 | 0.00000 | -512.00 | 150338.70 |
12459 | 2008.11.26 17:02 | buy | 6230 | 1.00 | 1.28642 | 0.00000 | 0.00000 | ||
12460 | 2008.11.26 17:04 | close | 6230 | 1.00 | 1.28740 | 0.00000 | 0.00000 | 98.00 | 150436.70 |
12461 | 2008.11.26 17:04 | buy | 6231 | 1.00 | 1.28752 | 0.00000 | 0.00000 | ||
12462 | 2008.11.26 17:54 | close | 6231 | 1.00 | 1.28240 | 0.00000 | 0.00000 | -512.00 | 149924.70 |
12463 | 2008.11.27 07:37 | sell | 6232 | 1.00 | 1.29310 | 0.00000 | 0.00000 | ||
12464 | 2008.11.27 07:48 | close | 6232 | 1.00 | 1.29212 | 0.00000 | 0.00000 | 98.00 | 150022.70 |
12465 | 2008.11.27 08:20 | buy | 6233 | 1.00 | 1.29082 | 0.00000 | 0.00000 | ||
12466 | 2008.11.27 09:32 | close | 6233 | 1.00 | 1.29150 | 0.00000 | 0.00000 | 68.00 | 150090.70 |
12467 | 2008.11.27 12:27 | buy | 6234 | 1.00 | 1.29002 | 0.00000 | 0.00000 | ||
12468 | 2008.11.27 12:35 | close | 6234 | 1.00 | 1.29090 | 0.00000 | 0.00000 | 88.00 | 150178.70 |
12469 | 2008.11.27 12:59 | buy | 6235 | 1.00 | 1.28952 | 0.00000 | 0.00000 | ||
12470 | 2008.11.27 14:10 | close | 6235 | 1.00 | 1.29010 | 0.00000 | 0.00000 | 58.00 | 150236.70 |
12471 | 2008.11.27 16:52 | buy | 6236 | 1.00 | 1.28762 | 0.00000 | 0.00000 | ||
12472 | 2008.11.27 17:01 | close | 6236 | 1.00 | 1.28860 | 0.00000 | 0.00000 | 98.00 | 150334.70 |
12473 | 2008.11.27 23:33 | buy | 6237 | 1.00 | 1.28932 | 0.00000 | 0.00000 | ||
12474 | 2008.11.28 00:06 | close | 6237 | 1.00 | 1.29030 | 0.00000 | 0.00000 | 94.30 | 150429.00 |
12475 | 2008.11.28 01:01 | buy | 6238 | 1.00 | 1.28842 | 0.00000 | 0.00000 | ||
12476 | 2008.11.28 01:10 | close | 6238 | 1.00 | 1.28940 | 0.00000 | 0.00000 | 98.00 | 150527.00 |
12477 | 2008.11.28 01:34 | buy | 6239 | 1.00 | 1.28812 | 0.00000 | 0.00000 | ||
12478 | 2008.11.28 01:54 | close | 6239 | 1.00 | 1.28930 | 0.00000 | 0.00000 | 118.00 | 150645.00 |
12479 | 2008.11.28 06:32 | sell | 6240 | 1.00 | 1.29110 | 0.00000 | 0.00000 | ||
12480 | 2008.11.28 10:05 | buy | 6241 | 1.00 | 1.29082 | 0.00000 | 0.00000 | ||
12481 | 2008.11.28 10:06 | close | 6240 | 1.00 | 1.29002 | 0.00000 | 0.00000 | 108.00 | 150753.00 |
12482 | 2008.11.28 10:36 | close | 6241 | 1.00 | 1.28590 | 0.00000 | 0.00000 | -492.00 | 150261.00 |
12483 | 2008.11.28 21:37 | sell | 6242 | 1.00 | 1.27090 | 0.00000 | 0.00000 | ||
12484 | 2008.11.28 22:00 | close | 6242 | 1.00 | 1.27002 | 0.00000 | 0.00000 | 88.00 | 150349.00 |
12485 | 2008.12.01 05:40 | sell | 6243 | 1.00 | 1.26820 | 0.00000 | 0.00000 | ||
12486 | 2008.12.01 06:32 | close | 6243 | 1.00 | 1.26732 | 0.00000 | 0.00000 | 88.00 | 150437.00 |
12487 | 2008.12.01 07:05 | sell | 6244 | 1.00 | 1.26970 | 0.00000 | 0.00000 | ||
12488 | 2008.12.01 07:10 | close | 6244 | 1.00 | 1.26872 | 0.00000 | 0.00000 | 98.00 | 150535.00 |
12489 | 2008.12.01 08:40 | sell | 6245 | 1.00 | 1.26990 | 0.00000 | 0.00000 | ||
12490 | 2008.12.01 08:51 | close | 6245 | 1.00 | 1.26842 | 0.00000 | 0.00000 | 148.00 | 150683.00 |
12491 | 2008.12.01 13:02 | sell | 6246 | 1.00 | 1.26780 | 0.00000 | 0.00000 | ||
12492 | 2008.12.01 13:09 | close | 6246 | 1.00 | 1.26692 | 0.00000 | 0.00000 | 88.00 | 150771.00 |
12493 | 2008.12.01 18:01 | sell | 6247 | 1.00 | 1.26420 | 0.00000 | 0.00000 | ||
12494 | 2008.12.01 18:10 | close | 6247 | 1.00 | 1.26262 | 0.00000 | 0.00000 | 158.00 | 150929.00 |
12495 | 2008.12.01 19:13 | sell | 6248 | 1.00 | 1.26510 | 0.00000 | 0.00000 | ||
12496 | 2008.12.01 19:17 | close | 6248 | 1.00 | 1.26412 | 0.00000 | 0.00000 | 98.00 | 151027.00 |
12497 | 2008.12.01 19:59 | sell | 6249 | 1.00 | 1.26620 | 0.00000 | 0.00000 | ||
12498 | 2008.12.01 20:05 | close | 6249 | 1.00 | 1.26512 | 0.00000 | 0.00000 | 108.00 | 151135.00 |
12499 | 2008.12.01 20:55 | sell | 6250 | 1.00 | 1.26660 | 0.00000 | 0.00000 | ||
12500 | 2008.12.01 21:03 | close | 6250 | 1.00 | 1.26562 | 0.00000 | 0.00000 | 98.00 | 151233.00 |
12501 | 2008.12.02 02:55 | sell | 6251 | 1.00 | 1.26440 | 0.00000 | 0.00000 | ||
12502 | 2008.12.02 03:01 | close | 6251 | 1.00 | 1.26372 | 0.00000 | 0.00000 | 68.00 | 151301.00 |
12503 | 2008.12.02 06:01 | sell | 6252 | 1.00 | 1.26500 | 0.00000 | 0.00000 | ||
12504 | 2008.12.02 06:12 | close | 6252 | 1.00 | 1.26412 | 0.00000 | 0.00000 | 88.00 | 151389.00 |
12505 | 2008.12.02 06:48 | buy | 6253 | 1.00 | 1.26162 | 0.00000 | 0.00000 | ||
12506 | 2008.12.02 07:38 | close | 6253 | 1.00 | 1.26340 | 0.00000 | 0.00000 | 178.00 | 151567.00 |
12507 | 2008.12.02 11:20 | sell | 6254 | 1.00 | 1.26560 | 0.00000 | 0.00000 | ||
12508 | 2008.12.02 11:48 | close | 6254 | 1.00 | 1.26452 | 0.00000 | 0.00000 | 108.00 | 151675.00 |
12509 | 2008.12.03 07:44 | buy | 6255 | 1.00 | 1.26832 | 0.00000 | 0.00000 | ||
12510 | 2008.12.03 08:10 | close | 6255 | 1.00 | 1.26940 | 0.00000 | 0.00000 | 108.00 | 151783.00 |
12511 | 2008.12.04 06:00 | buy | 6256 | 1.00 | 1.26722 | 0.00000 | 0.00000 | ||
12512 | 2008.12.04 06:55 | close | 6256 | 1.00 | 1.26790 | 0.00000 | 0.00000 | 68.00 | 151851.00 |
12513 | 2008.12.04 12:33 | sell | 6257 | 1.00 | 1.26240 | 0.00000 | 0.00000 | ||
12514 | 2008.12.04 13:40 | close | 6257 | 1.00 | 1.26162 | 0.00000 | 0.00000 | 78.00 | 151929.00 |
12515 | 2008.12.04 21:05 | buy | 6258 | 1.00 | 1.27772 | 0.00000 | 0.00000 | ||
12516 | 2008.12.04 21:26 | close | 6258 | 1.00 | 1.27900 | 0.00000 | 0.00000 | 128.00 | 152057.00 |
12517 | 2008.12.04 21:39 | buy | 6259 | 1.00 | 1.27662 | 0.00000 | 0.00000 | ||
12518 | 2008.12.04 21:44 | close | 6259 | 1.00 | 1.27760 | 0.00000 | 0.00000 | 98.00 | 152155.00 |
12519 | 2008.12.04 23:18 | buy | 6260 | 1.00 | 1.27532 | 0.00000 | 0.00000 | ||
12520 | 2008.12.04 23:33 | close | 6260 | 1.00 | 1.27650 | 0.00000 | 0.00000 | 118.00 | 152273.00 |
12521 | 2008.12.05 07:33 | sell | 6261 | 1.00 | 1.27740 | 0.00000 | 0.00000 | ||
12522 | 2008.12.05 08:59 | close | 6261 | 1.00 | 1.27672 | 0.00000 | 0.00000 | 68.00 | 152341.00 |
12523 | 2008.12.08 07:04 | sell | 6262 | 1.00 | 1.27840 | 0.00000 | 0.00000 | ||
12524 | 2008.12.08 08:12 | close | 6262 | 1.00 | 1.28342 | 0.00000 | 0.00000 | -502.00 | 151839.00 |
12525 | 2008.12.08 13:55 | buy | 6263 | 1.00 | 1.28452 | 0.00000 | 0.00000 | ||
12526 | 2008.12.08 14:06 | close | 6263 | 1.00 | 1.28580 | 0.00000 | 0.00000 | 128.00 | 151967.00 |
12527 | 2008.12.08 19:18 | buy | 6264 | 1.00 | 1.29012 | 0.00000 | 0.00000 | ||
12528 | 2008.12.08 19:27 | close | 6264 | 1.00 | 1.29120 | 0.00000 | 0.00000 | 108.00 | 152075.00 |
12529 | 2008.12.08 19:31 | buy | 6265 | 1.00 | 1.29012 | 0.00000 | 0.00000 | ||
12530 | 2008.12.08 19:41 | close | 6265 | 1.00 | 1.29140 | 0.00000 | 0.00000 | 128.00 | 152203.00 |
12531 | 2008.12.08 23:00 | sell | 6266 | 1.00 | 1.29590 | 0.00000 | 0.00000 | ||
12532 | 2008.12.08 23:13 | close | 6266 | 1.00 | 1.29502 | 0.00000 | 0.00000 | 88.00 | 152291.00 |
12533 | 2008.12.09 00:11 | buy | 6267 | 1.00 | 1.29252 | 0.00000 | 0.00000 | ||
12534 | 2008.12.09 02:52 | close | 6267 | 1.00 | 1.28760 | 0.00000 | 0.00000 | -492.00 | 151799.00 |
12535 | 2008.12.09 02:52 | buy | 6268 | 1.00 | 1.28772 | 0.00000 | 0.00000 | ||
12536 | 2008.12.09 04:23 | close | 6268 | 1.00 | 1.28840 | 0.00000 | 0.00000 | 68.00 | 151867.00 |
12537 | 2008.12.09 06:59 | sell | 6269 | 1.00 | 1.28870 | 0.00000 | 0.00000 | ||
12538 | 2008.12.09 07:05 | close | 6269 | 1.00 | 1.28782 | 0.00000 | 0.00000 | 88.00 | 151955.00 |
12539 | 2008.12.09 08:12 | buy | 6270 | 1.00 | 1.28582 | 0.00000 | 0.00000 | ||
12540 | 2008.12.09 08:17 | close | 6270 | 1.00 | 1.28670 | 0.00000 | 0.00000 | 88.00 | 152043.00 |
12541 | 2008.12.09 08:29 | buy | 6271 | 1.00 | 1.28572 | 0.00000 | 0.00000 | ||
12542 | 2008.12.09 08:51 | close | 6271 | 1.00 | 1.28670 | 0.00000 | 0.00000 | 98.00 | 152141.00 |
12543 | 2008.12.10 07:33 | buy | 6272 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
12544 | 2008.12.10 07:43 | close | 6272 | 1.00 | 1.29430 | 0.00000 | 0.00000 | 98.00 | 152239.00 |
12545 | 2008.12.10 10:46 | buy | 6273 | 1.00 | 1.29442 | 0.00000 | 0.00000 | ||
12546 | 2008.12.10 12:47 | close | 6273 | 1.00 | 1.29520 | 0.00000 | 0.00000 | 78.00 | 152317.00 |
12547 | 2008.12.10 20:31 | buy | 6274 | 1.00 | 1.29952 | 0.00000 | 0.00000 | ||
12548 | 2008.12.10 20:39 | close | 6274 | 1.00 | 1.30120 | 0.00000 | 0.00000 | 168.00 | 152485.00 |
12549 | 2008.12.10 20:41 | buy | 6275 | 1.00 | 1.29972 | 0.00000 | 0.00000 | ||
12550 | 2008.12.10 20:43 | close | 6275 | 1.00 | 1.30060 | 0.00000 | 0.00000 | 88.00 | 152573.00 |
12551 | 2008.12.10 20:47 | buy | 6276 | 1.00 | 1.29982 | 0.00000 | 0.00000 | ||
12552 | 2008.12.10 20:54 | close | 6276 | 1.00 | 1.30080 | 0.00000 | 0.00000 | 98.00 | 152671.00 |
12553 | 2008.12.11 00:09 | buy | 6277 | 1.00 | 1.30032 | 0.00000 | 0.00000 | ||
12554 | 2008.12.11 00:19 | close | 6277 | 1.00 | 1.30110 | 0.00000 | 0.00000 | 78.00 | 152749.00 |
12555 | 2008.12.11 00:23 | buy | 6278 | 1.00 | 1.30052 | 0.00000 | 0.00000 | ||
12556 | 2008.12.11 00:41 | close | 6278 | 1.00 | 1.30140 | 0.00000 | 0.00000 | 88.00 | 152837.00 |
12557 | 2008.12.11 06:26 | sell | 6279 | 1.00 | 1.30600 | 0.00000 | 0.00000 | ||
12558 | 2008.12.11 06:53 | close | 6279 | 1.00 | 1.31112 | 0.00000 | 0.00000 | -512.00 | 152325.00 |
12559 | 2008.12.11 06:53 | sell | 6280 | 1.00 | 1.31100 | 0.00000 | 0.00000 | ||
12560 | 2008.12.11 09:42 | close | 6280 | 1.00 | 1.30942 | 0.00000 | 0.00000 | 158.00 | 152483.00 |
12561 | 2008.12.11 09:42 | buy | 6281 | 1.00 | 1.30942 | 0.00000 | 0.00000 | ||
12562 | 2008.12.11 09:47 | close | 6281 | 1.00 | 1.31090 | 0.00000 | 0.00000 | 148.00 | 152631.00 |
12563 | 2008.12.11 09:52 | buy | 6282 | 1.00 | 1.30982 | 0.00000 | 0.00000 | ||
12564 | 2008.12.11 10:22 | close | 6282 | 1.00 | 1.31070 | 0.00000 | 0.00000 | 88.00 | 152719.00 |
12565 | 2008.12.12 00:51 | buy | 6283 | 1.00 | 1.33322 | 0.00000 | 0.00000 | ||
12566 | 2008.12.12 03:22 | close | 6283 | 1.00 | 1.33380 | 0.00000 | 0.00000 | 58.00 | 152777.00 |
12567 | 2008.12.12 07:32 | buy | 6284 | 1.00 | 1.32632 | 0.00000 | 0.00000 | ||
12568 | 2008.12.12 07:37 | close | 6284 | 1.00 | 1.32740 | 0.00000 | 0.00000 | 108.00 | 152885.00 |
12569 | 2008.12.12 08:12 | buy | 6285 | 1.00 | 1.32522 | 0.00000 | 0.00000 | ||
12570 | 2008.12.12 08:20 | close | 6285 | 1.00 | 1.32600 | 0.00000 | 0.00000 | 78.00 | 152963.00 |
12571 | 2008.12.12 17:06 | buy | 6286 | 1.00 | 1.33452 | 0.00000 | 0.00000 | ||
12572 | 2008.12.12 17:10 | close | 6286 | 1.00 | 1.33550 | 0.00000 | 0.00000 | 98.00 | 153061.00 |
12573 | 2008.12.12 17:19 | buy | 6287 | 1.00 | 1.33452 | 0.00000 | 0.00000 | ||
12574 | 2008.12.12 18:01 | close | 6287 | 1.00 | 1.33570 | 0.00000 | 0.00000 | 118.00 | 153179.00 |
12575 | 2008.12.15 08:16 | buy | 6288 | 1.00 | 1.34632 | 0.00000 | 0.00000 | ||
12576 | 2008.12.15 09:41 | close | 6288 | 1.00 | 1.34740 | 0.00000 | 0.00000 | 108.00 | 153287.00 |
12577 | 2008.12.15 13:09 | buy | 6289 | 1.00 | 1.34532 | 0.00000 | 0.00000 | ||
12578 | 2008.12.15 13:18 | close | 6289 | 1.00 | 1.34650 | 0.00000 | 0.00000 | 118.00 | 153405.00 |
12579 | 2008.12.15 23:19 | sell | 6290 | 1.00 | 1.37200 | 0.00000 | 0.00000 | ||
12580 | 2008.12.15 23:50 | close | 6290 | 1.00 | 1.37102 | 0.00000 | 0.00000 | 98.00 | 153503.00 |
12581 | 2008.12.16 06:27 | sell | 6291 | 1.00 | 1.37340 | 0.00000 | 0.00000 | ||
12582 | 2008.12.16 06:52 | close | 6291 | 1.00 | 1.37252 | 0.00000 | 0.00000 | 88.00 | 153591.00 |
12583 | 2008.12.16 08:07 | buy | 6292 | 1.00 | 1.37012 | 0.00000 | 0.00000 | ||
12584 | 2008.12.16 08:18 | close | 6292 | 1.00 | 1.37130 | 0.00000 | 0.00000 | 118.00 | 153709.00 |
12585 | 2008.12.16 08:27 | buy | 6293 | 1.00 | 1.37012 | 0.00000 | 0.00000 | ||
12586 | 2008.12.16 08:59 | close | 6293 | 1.00 | 1.37120 | 0.00000 | 0.00000 | 108.00 | 153817.00 |
12587 | 2008.12.16 09:38 | buy | 6294 | 1.00 | 1.36802 | 0.00000 | 0.00000 | ||
12588 | 2008.12.16 13:41 | close | 6294 | 1.00 | 1.36880 | 0.00000 | 0.00000 | 78.00 | 153895.00 |
12589 | 2008.12.17 07:13 | buy | 6295 | 1.00 | 1.40682 | 0.00000 | 0.00000 | ||
12590 | 2008.12.17 08:41 | close | 6295 | 1.00 | 1.40140 | 0.00000 | 0.00000 | -542.00 | 153353.00 |
12591 | 2008.12.17 08:41 | buy | 6296 | 1.00 | 1.40152 | 0.00000 | 0.00000 | ||
12592 | 2008.12.17 08:45 | close | 6296 | 1.00 | 1.40260 | 0.00000 | 0.00000 | 108.00 | 153461.00 |
12593 | 2008.12.17 13:12 | buy | 6297 | 1.00 | 1.40772 | 0.00000 | 0.00000 | ||
12594 | 2008.12.17 14:20 | close | 6297 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 128.00 | 153589.00 |
12595 | 2008.12.18 06:23 | sell | 6298 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
12596 | 2008.12.18 07:08 | close | 6298 | 1.00 | 1.44352 | 0.00000 | 0.00000 | 108.00 | 153697.00 |
12597 | 2008.12.18 08:04 | buy | 6299 | 1.00 | 1.43982 | 0.00000 | 0.00000 | ||
12598 | 2008.12.18 08:54 | close | 6299 | 1.00 | 1.44080 | 0.00000 | 0.00000 | 98.00 | 153795.00 |
12599 | 2008.12.18 15:02 | buy | 6300 | 1.00 | 1.45502 | 0.00000 | 0.00000 | ||
12600 | 2008.12.18 15:04 | close | 6300 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -612.00 | 153183.00 |
12601 | 2008.12.18 15:05 | buy | 6301 | 1.00 | 1.45012 | 0.00000 | 0.00000 | ||
12602 | 2008.12.18 15:08 | close | 6301 | 1.00 | 1.45170 | 0.00000 | 0.00000 | 158.00 | 153341.00 |
12603 | 2008.12.18 15:08 | buy | 6302 | 1.00 | 1.45182 | 0.00000 | 0.00000 | ||
12604 | 2008.12.18 15:09 | close | 6302 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 118.00 | 153459.00 |
12605 | 2008.12.18 15:09 | buy | 6303 | 1.00 | 1.45312 | 0.00000 | 0.00000 | ||
12606 | 2008.12.18 15:18 | close | 6303 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 88.00 | 153547.00 |
12607 | 2008.12.18 15:22 | buy | 6304 | 1.00 | 1.45222 | 0.00000 | 0.00000 | ||
12608 | 2008.12.18 15:24 | close | 6304 | 1.00 | 1.44730 | 0.00000 | 0.00000 | -492.00 | 153055.00 |
12609 | 2008.12.18 15:24 | buy | 6305 | 1.00 | 1.44742 | 0.00000 | 0.00000 | ||
12610 | 2008.12.18 15:27 | close | 6305 | 1.00 | 1.44900 | 0.00000 | 0.00000 | 158.00 | 153213.00 |
12611 | 2008.12.18 15:27 | buy | 6306 | 1.00 | 1.44912 | 0.00000 | 0.00000 | ||
12612 | 2008.12.18 15:29 | close | 6306 | 1.00 | 1.45020 | 0.00000 | 0.00000 | 108.00 | 153321.00 |
12613 | 2008.12.18 15:29 | buy | 6307 | 1.00 | 1.45032 | 0.00000 | 0.00000 | ||
12614 | 2008.12.18 15:35 | close | 6307 | 1.00 | 1.44470 | 0.00000 | 0.00000 | -562.00 | 152759.00 |
12615 | 2008.12.18 15:35 | buy | 6308 | 1.00 | 1.44482 | 0.00000 | 0.00000 | ||
12616 | 2008.12.18 15:36 | close | 6308 | 1.00 | 1.44640 | 0.00000 | 0.00000 | 158.00 | 152917.00 |
12617 | 2008.12.18 15:36 | buy | 6309 | 1.00 | 1.44652 | 0.00000 | 0.00000 | ||
12618 | 2008.12.18 15:37 | close | 6309 | 1.00 | 1.44740 | 0.00000 | 0.00000 | 88.00 | 153005.00 |
12619 | 2008.12.18 15:37 | buy | 6310 | 1.00 | 1.44752 | 0.00000 | 0.00000 | ||
12620 | 2008.12.18 15:40 | close | 6310 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 118.00 | 153123.00 |
12621 | 2008.12.18 15:40 | buy | 6311 | 1.00 | 1.44882 | 0.00000 | 0.00000 | ||
12622 | 2008.12.18 15:47 | close | 6311 | 1.00 | 1.44190 | 0.00000 | 0.00000 | -692.00 | 152431.00 |
12623 | 2008.12.18 15:47 | buy | 6312 | 1.00 | 1.44202 | 0.00000 | 0.00000 | ||
12624 | 2008.12.18 16:02 | close | 6312 | 1.00 | 1.44360 | 0.00000 | 0.00000 | 158.00 | 152589.00 |
12625 | 2008.12.18 17:06 | buy | 6313 | 1.00 | 1.43322 | 0.00000 | 0.00000 | ||
12626 | 2008.12.18 17:08 | close | 6313 | 1.00 | 1.43600 | 0.00000 | 0.00000 | 278.00 | 152867.00 |
12627 | 2008.12.18 17:09 | buy | 6314 | 1.00 | 1.43532 | 0.00000 | 0.00000 | ||
12628 | 2008.12.18 17:14 | close | 6314 | 1.00 | 1.42760 | 0.00000 | 0.00000 | -772.00 | 152095.00 |
12629 | 2008.12.18 17:15 | buy | 6315 | 1.00 | 1.42672 | 0.00000 | 0.00000 | ||
12630 | 2008.12.18 17:18 | close | 6315 | 1.00 | 1.42860 | 0.00000 | 0.00000 | 188.00 | 152283.00 |
12631 | 2008.12.18 17:18 | buy | 6316 | 1.00 | 1.42872 | 0.00000 | 0.00000 | ||
12632 | 2008.12.18 17:24 | close | 6316 | 1.00 | 1.43230 | 0.00000 | 0.00000 | 358.00 | 152641.00 |
12633 | 2008.12.18 17:38 | buy | 6317 | 1.00 | 1.42662 | 0.00000 | 0.00000 | ||
12634 | 2008.12.18 17:39 | close | 6317 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 168.00 | 152809.00 |
12635 | 2008.12.18 18:11 | buy | 6318 | 1.00 | 1.42292 | 0.00000 | 0.00000 | ||
12636 | 2008.12.18 18:13 | close | 6318 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 158.00 | 152967.00 |
12637 | 2008.12.18 18:14 | buy | 6319 | 1.00 | 1.42382 | 0.00000 | 0.00000 | ||
12638 | 2008.12.18 18:16 | close | 6319 | 1.00 | 1.42490 | 0.00000 | 0.00000 | 108.00 | 153075.00 |
12639 | 2008.12.18 18:27 | buy | 6320 | 1.00 | 1.41982 | 0.00000 | 0.00000 | ||
12640 | 2008.12.18 18:28 | close | 6320 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 98.00 | 153173.00 |
12641 | 2008.12.18 18:28 | buy | 6321 | 1.00 | 1.42092 | 0.00000 | 0.00000 | ||
12642 | 2008.12.18 18:31 | close | 6321 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 98.00 | 153271.00 |
12643 | 2008.12.18 21:29 | buy | 6322 | 1.00 | 1.42272 | 0.00000 | 0.00000 | ||
12644 | 2008.12.18 21:32 | close | 6322 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 188.00 | 153459.00 |
12645 | 2008.12.18 21:34 | buy | 6323 | 1.00 | 1.42302 | 0.00000 | 0.00000 | ||
12646 | 2008.12.18 21:38 | close | 6323 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 88.00 | 153547.00 |
12647 | 2008.12.18 21:50 | buy | 6324 | 1.00 | 1.42282 | 0.00000 | 0.00000 | ||
12648 | 2008.12.18 21:52 | close | 6324 | 1.00 | 1.42370 | 0.00000 | 0.00000 | 88.00 | 153635.00 |
12649 | 2008.12.19 01:58 | buy | 6325 | 1.00 | 1.42482 | 0.00000 | 0.00000 | ||
12650 | 2008.12.19 02:27 | close | 6325 | 1.00 | 1.42570 | 0.00000 | 0.00000 | 88.00 | 153723.00 |
12651 | 2008.12.19 05:22 | buy | 6326 | 1.00 | 1.42532 | 0.00000 | 0.00000 | ||
12652 | 2008.12.19 05:30 | close | 6326 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 98.00 | 153821.00 |
12653 | 2008.12.19 05:49 | buy | 6327 | 1.00 | 1.42632 | 0.00000 | 0.00000 | ||
12654 | 2008.12.19 06:09 | close | 6327 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 218.00 | 154039.00 |
12655 | 2008.12.19 06:45 | buy | 6328 | 1.00 | 1.42462 | 0.00000 | 0.00000 | ||
12656 | 2008.12.19 06:47 | close | 6328 | 1.00 | 1.42580 | 0.00000 | 0.00000 | 118.00 | 154157.00 |
12657 | 2008.12.19 07:29 | buy | 6329 | 1.00 | 1.42272 | 0.00000 | 0.00000 | ||
12658 | 2008.12.19 07:47 | close | 6329 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 138.00 | 154295.00 |
12659 | 2008.12.19 09:47 | buy | 6330 | 1.00 | 1.42002 | 0.00000 | 0.00000 | ||
12660 | 2008.12.19 09:49 | close | 6330 | 1.00 | 1.41470 | 0.00000 | 0.00000 | -532.00 | 153763.00 |
12661 | 2008.12.19 10:00 | buy | 6331 | 1.00 | 1.40882 | 0.00000 | 0.00000 | ||
12662 | 2008.12.19 10:42 | close | 6331 | 1.00 | 1.41060 | 0.00000 | 0.00000 | 178.00 | 153941.00 |
12663 | 2008.12.19 11:22 | buy | 6332 | 1.00 | 1.39892 | 0.00000 | 0.00000 | ||
12664 | 2008.12.19 11:23 | close | 6332 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 208.00 | 154149.00 |
12665 | 2008.12.19 13:03 | buy | 6333 | 1.00 | 1.39492 | 0.00000 | 0.00000 | ||
12666 | 2008.12.19 13:10 | close | 6333 | 1.00 | 1.39590 | 0.00000 | 0.00000 | 98.00 | 154247.00 |
12667 | 2008.12.19 14:12 | buy | 6334 | 1.00 | 1.39412 | 0.00000 | 0.00000 | ||
12668 | 2008.12.19 14:46 | close | 6334 | 1.00 | 1.39490 | 0.00000 | 0.00000 | 78.00 | 154325.00 |
12669 | 2008.12.19 15:51 | buy | 6335 | 1.00 | 1.39142 | 0.00000 | 0.00000 | ||
12670 | 2008.12.19 15:58 | close | 6335 | 1.00 | 1.39300 | 0.00000 | 0.00000 | 158.00 | 154483.00 |
12671 | 2008.12.19 16:43 | buy | 6336 | 1.00 | 1.39042 | 0.00000 | 0.00000 | ||
12672 | 2008.12.19 16:47 | close | 6336 | 1.00 | 1.39230 | 0.00000 | 0.00000 | 188.00 | 154671.00 |
12673 | 2008.12.19 17:26 | buy | 6337 | 1.00 | 1.38992 | 0.00000 | 0.00000 | ||
12674 | 2008.12.19 17:36 | close | 6337 | 1.00 | 1.38460 | 0.00000 | 0.00000 | -532.00 | 154139.00 |
12675 | 2008.12.19 17:38 | buy | 6338 | 1.00 | 1.38732 | 0.00000 | 0.00000 | ||
12676 | 2008.12.19 17:50 | close | 6338 | 1.00 | 1.38850 | 0.00000 | 0.00000 | 118.00 | 154257.00 |
12677 | 2008.12.19 21:54 | sell | 6339 | 1.00 | 1.39100 | 0.00000 | 0.00000 | ||
12678 | 2008.12.22 00:55 | close | 6339 | 1.00 | 1.39642 | 0.00000 | 0.00000 | -541.70 | 153715.30 |
12679 | 2008.12.22 00:55 | sell | 6340 | 1.00 | 1.39630 | 0.00000 | 0.00000 | ||
12680 | 2008.12.22 01:25 | close | 6340 | 1.00 | 1.40162 | 0.00000 | 0.00000 | -532.00 | 153183.30 |
12681 | 2008.12.22 01:26 | sell | 6341 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
12682 | 2008.12.22 01:54 | close | 6341 | 1.00 | 1.40022 | 0.00000 | 0.00000 | 108.00 | 153291.30 |
12683 | 2008.12.22 06:16 | sell | 6342 | 1.00 | 1.40020 | 0.00000 | 0.00000 | ||
12684 | 2008.12.22 07:15 | close | 6342 | 1.00 | 1.39862 | 0.00000 | 0.00000 | 158.00 | 153449.30 |
12685 | 2008.12.22 11:38 | buy | 6343 | 1.00 | 1.40132 | 0.00000 | 0.00000 | ||
12686 | 2008.12.22 11:42 | close | 6343 | 1.00 | 1.40230 | 0.00000 | 0.00000 | 98.00 | 153547.30 |
12687 | 2008.12.22 11:42 | buy | 6344 | 1.00 | 1.40242 | 0.00000 | 0.00000 | ||
12688 | 2008.12.22 11:46 | close | 6344 | 1.00 | 1.40380 | 0.00000 | 0.00000 | 138.00 | 153685.30 |
12689 | 2008.12.22 11:49 | buy | 6345 | 1.00 | 1.40242 | 0.00000 | 0.00000 | ||
12690 | 2008.12.22 11:59 | close | 6345 | 1.00 | 1.39750 | 0.00000 | 0.00000 | -492.00 | 153193.30 |
12691 | 2008.12.22 11:59 | buy | 6346 | 1.00 | 1.39762 | 0.00000 | 0.00000 | ||
12692 | 2008.12.22 12:01 | close | 6346 | 1.00 | 1.39850 | 0.00000 | 0.00000 | 88.00 | 153281.30 |
12693 | 2008.12.22 12:01 | buy | 6347 | 1.00 | 1.39862 | 0.00000 | 0.00000 | ||
12694 | 2008.12.22 12:05 | close | 6347 | 1.00 | 1.39950 | 0.00000 | 0.00000 | 88.00 | 153369.30 |
12695 | 2008.12.22 12:05 | buy | 6348 | 1.00 | 1.39962 | 0.00000 | 0.00000 | ||
12696 | 2008.12.22 12:06 | close | 6348 | 1.00 | 1.40080 | 0.00000 | 0.00000 | 118.00 | 153487.30 |
12697 | 2008.12.22 12:11 | buy | 6349 | 1.00 | 1.39952 | 0.00000 | 0.00000 | ||
12698 | 2008.12.22 12:14 | close | 6349 | 1.00 | 1.40040 | 0.00000 | 0.00000 | 88.00 | 153575.30 |
12699 | 2008.12.22 12:29 | buy | 6350 | 1.00 | 1.39832 | 0.00000 | 0.00000 | ||
12700 | 2008.12.22 13:06 | close | 6350 | 1.00 | 1.39930 | 0.00000 | 0.00000 | 98.00 | 153673.30 |
12701 | 2008.12.22 16:10 | buy | 6351 | 1.00 | 1.39662 | 0.00000 | 0.00000 | ||
12702 | 2008.12.22 16:12 | close | 6351 | 1.00 | 1.39780 | 0.00000 | 0.00000 | 118.00 | 153791.30 |
12703 | 2008.12.22 16:33 | buy | 6352 | 1.00 | 1.39632 | 0.00000 | 0.00000 | ||
12704 | 2008.12.22 16:38 | close | 6352 | 1.00 | 1.39780 | 0.00000 | 0.00000 | 148.00 | 153939.30 |
12705 | 2008.12.22 16:58 | buy | 6353 | 1.00 | 1.39592 | 0.00000 | 0.00000 | ||
12706 | 2008.12.22 17:23 | close | 6353 | 1.00 | 1.39080 | 0.00000 | 0.00000 | -512.00 | 153427.30 |
12707 | 2008.12.22 17:23 | buy | 6354 | 1.00 | 1.39092 | 0.00000 | 0.00000 | ||
12708 | 2008.12.22 17:26 | close | 6354 | 1.00 | 1.39310 | 0.00000 | 0.00000 | 218.00 | 153645.30 |
12709 | 2008.12.22 17:26 | buy | 6355 | 1.00 | 1.39322 | 0.00000 | 0.00000 | ||
12710 | 2008.12.22 17:33 | close | 6355 | 1.00 | 1.39500 | 0.00000 | 0.00000 | 178.00 | 153823.30 |
12711 | 2008.12.22 23:03 | buy | 6356 | 1.00 | 1.39342 | 0.00000 | 0.00000 | ||
12712 | 2008.12.22 23:05 | close | 6356 | 1.00 | 1.39430 | 0.00000 | 0.00000 | 88.00 | 153911.30 |
12713 | 2008.12.22 23:51 | buy | 6357 | 1.00 | 1.39362 | 0.00000 | 0.00000 | ||
12714 | 2008.12.23 00:00 | close | 6357 | 1.00 | 1.39470 | 0.00000 | 0.00000 | 104.30 | 154015.60 |
12715 | 2008.12.23 05:45 | buy | 6358 | 1.00 | 1.39782 | 0.00000 | 0.00000 | ||
12716 | 2008.12.23 06:10 | close | 6358 | 1.00 | 1.39870 | 0.00000 | 0.00000 | 88.00 | 154103.60 |
12717 | 2008.12.23 09:44 | buy | 6359 | 1.00 | 1.39742 | 0.00000 | 0.00000 | ||
12718 | 2008.12.23 11:30 | close | 6359 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 58.00 | 154161.60 |
12719 | 2008.12.23 15:35 | buy | 6360 | 1.00 | 1.39752 | 0.00000 | 0.00000 | ||
12720 | 2008.12.23 16:57 | close | 6360 | 1.00 | 1.39250 | 0.00000 | 0.00000 | -502.00 | 153659.60 |
12721 | 2008.12.23 22:32 | buy | 6361 | 1.00 | 1.39482 | 0.00000 | 0.00000 | ||
12722 | 2008.12.24 02:36 | close | 6361 | 1.00 | 1.39610 | 0.00000 | 0.00000 | 124.30 | 153783.90 |
12723 | 2008.12.24 07:22 | sell | 6362 | 1.00 | 1.39800 | 0.00000 | 0.00000 | ||
12724 | 2008.12.24 07:32 | close | 6362 | 1.00 | 1.39692 | 0.00000 | 0.00000 | 108.00 | 153891.90 |
12725 | 2008.12.24 09:03 | buy | 6363 | 1.00 | 1.39582 | 0.00000 | 0.00000 | ||
12726 | 2008.12.24 09:10 | close | 6363 | 1.00 | 1.39670 | 0.00000 | 0.00000 | 88.00 | 153979.90 |
12727 | 2008.12.24 17:41 | buy | 6364 | 1.00 | 1.39752 | 0.00000 | 0.00000 | ||
12728 | 2008.12.26 12:00 | close | 6364 | 1.00 | 1.40620 | 0.00000 | 0.00000 | 853.20 | 154833.10 |
12729 | 2008.12.26 15:31 | buy | 6365 | 1.00 | 1.40522 | 0.00000 | 0.00000 | ||
12730 | 2008.12.26 15:32 | close | 6365 | 1.00 | 1.40640 | 0.00000 | 0.00000 | 118.00 | 154951.10 |
12731 | 2008.12.26 15:38 | buy | 6366 | 1.00 | 1.40562 | 0.00000 | 0.00000 | ||
12732 | 2008.12.26 18:04 | close | 6366 | 1.00 | 1.40620 | 0.00000 | 0.00000 | 58.00 | 155009.10 |
12733 | 2008.12.26 21:09 | buy | 6367 | 1.00 | 1.40552 | 0.00000 | 0.00000 | ||
12734 | 2008.12.26 21:28 | close | 6367 | 1.00 | 1.40720 | 0.00000 | 0.00000 | 168.00 | 155177.10 |
12735 | 2008.12.26 22:27 | buy | 6368 | 1.00 | 1.40442 | 0.00000 | 0.00000 | ||
12736 | 2008.12.29 00:03 | close | 6368 | 1.00 | 1.40720 | 0.00000 | 0.00000 | 274.30 | 155451.40 |
12737 | 2008.12.29 06:35 | sell | 6369 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
12738 | 2008.12.29 06:39 | close | 6369 | 1.00 | 1.41502 | 0.00000 | 0.00000 | 98.00 | 155549.40 |
12739 | 2008.12.29 06:51 | sell | 6370 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
12740 | 2008.12.29 08:05 | close | 6370 | 1.00 | 1.42092 | 0.00000 | 0.00000 | -492.00 | 155057.40 |
12741 | 2008.12.29 16:23 | buy | 6371 | 1.00 | 1.42552 | 0.00000 | 0.00000 | ||
12742 | 2008.12.29 17:34 | close | 6371 | 1.00 | 1.42010 | 0.00000 | 0.00000 | -542.00 | 154515.40 |
12743 | 2008.12.29 17:34 | buy | 6372 | 1.00 | 1.42022 | 0.00000 | 0.00000 | ||
12744 | 2008.12.29 17:36 | close | 6372 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 128.00 | 154643.40 |
12745 | 2008.12.29 17:43 | buy | 6373 | 1.00 | 1.42082 | 0.00000 | 0.00000 | ||
12746 | 2008.12.29 17:45 | close | 6373 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 178.00 | 154821.40 |
12747 | 2008.12.29 18:47 | buy | 6374 | 1.00 | 1.41802 | 0.00000 | 0.00000 | ||
12748 | 2008.12.29 19:13 | close | 6374 | 1.00 | 1.41250 | 0.00000 | 0.00000 | -552.00 | 154269.40 |
12749 | 2008.12.29 19:13 | buy | 6375 | 1.00 | 1.41262 | 0.00000 | 0.00000 | ||
12750 | 2008.12.29 19:16 | close | 6375 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 138.00 | 154407.40 |
12751 | 2008.12.29 19:16 | buy | 6376 | 1.00 | 1.41412 | 0.00000 | 0.00000 | ||
12752 | 2008.12.29 19:38 | close | 6376 | 1.00 | 1.40850 | 0.00000 | 0.00000 | -562.00 | 153845.40 |
12753 | 2008.12.29 19:38 | buy | 6377 | 1.00 | 1.40862 | 0.00000 | 0.00000 | ||
12754 | 2008.12.29 19:50 | close | 6377 | 1.00 | 1.40940 | 0.00000 | 0.00000 | 78.00 | 153923.40 |
12755 | 2008.12.29 19:50 | buy | 6378 | 1.00 | 1.40952 | 0.00000 | 0.00000 | ||
12756 | 2008.12.29 19:55 | close | 6378 | 1.00 | 1.40160 | 0.00000 | 0.00000 | -792.00 | 153131.40 |
12757 | 2008.12.29 19:57 | buy | 6379 | 1.00 | 1.40492 | 0.00000 | 0.00000 | ||
12758 | 2008.12.29 19:58 | close | 6379 | 1.00 | 1.40640 | 0.00000 | 0.00000 | 148.00 | 153279.40 |
12759 | 2008.12.29 19:58 | buy | 6380 | 1.00 | 1.40652 | 0.00000 | 0.00000 | ||
12760 | 2008.12.29 20:26 | close | 6380 | 1.00 | 1.40740 | 0.00000 | 0.00000 | 88.00 | 153367.40 |
12761 | 2008.12.30 00:28 | sell | 6381 | 1.00 | 1.40180 | 0.00000 | 0.00000 | ||
12762 | 2008.12.30 01:31 | close | 6381 | 1.00 | 1.40802 | 0.00000 | 0.00000 | -622.00 | 152745.40 |
12763 | 2008.12.30 07:13 | buy | 6382 | 1.00 | 1.40762 | 0.00000 | 0.00000 | ||
12764 | 2008.12.30 07:27 | close | 6382 | 1.00 | 1.40170 | 0.00000 | 0.00000 | -592.00 | 152153.40 |
12765 | 2008.12.30 07:27 | buy | 6383 | 1.00 | 1.40182 | 0.00000 | 0.00000 | ||
12766 | 2008.12.30 08:14 | close | 6383 | 1.00 | 1.40270 | 0.00000 | 0.00000 | 88.00 | 152241.40 |
12767 | 2008.12.30 13:51 | buy | 6384 | 1.00 | 1.41532 | 0.00000 | 0.00000 | ||
12768 | 2008.12.30 14:00 | close | 6384 | 1.00 | 1.40970 | 0.00000 | 0.00000 | -562.00 | 151679.40 |
12769 | 2008.12.30 14:00 | buy | 6385 | 1.00 | 1.40982 | 0.00000 | 0.00000 | ||
12770 | 2008.12.30 14:04 | close | 6385 | 1.00 | 1.41070 | 0.00000 | 0.00000 | 88.00 | 151767.40 |
12771 | 2008.12.30 14:04 | buy | 6386 | 1.00 | 1.41082 | 0.00000 | 0.00000 | ||
12772 | 2008.12.30 14:18 | close | 6386 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 88.00 | 151855.40 |
12773 | 2008.12.30 17:11 | buy | 6387 | 1.00 | 1.40982 | 0.00000 | 0.00000 | ||
12774 | 2008.12.30 17:12 | close | 6387 | 1.00 | 1.41120 | 0.00000 | 0.00000 | 138.00 | 151993.40 |
12775 | 2008.12.30 17:18 | buy | 6388 | 1.00 | 1.41012 | 0.00000 | 0.00000 | ||
12776 | 2008.12.30 17:20 | close | 6388 | 1.00 | 1.41110 | 0.00000 | 0.00000 | 98.00 | 152091.40 |
12777 | 2008.12.30 17:59 | buy | 6389 | 1.00 | 1.40972 | 0.00000 | 0.00000 | ||
12778 | 2008.12.30 18:10 | close | 6389 | 1.00 | 1.41120 | 0.00000 | 0.00000 | 148.00 | 152239.40 |
12779 | 2008.12.30 20:56 | buy | 6390 | 1.00 | 1.40912 | 0.00000 | 0.00000 | ||
12780 | 2008.12.30 23:30 | close | 6390 | 1.00 | 1.41070 | 0.00000 | 0.00000 | 158.00 | 152397.40 |
12781 | 2008.12.31 03:04 | buy | 6391 | 1.00 | 1.40962 | 0.00000 | 0.00000 | ||
12782 | 2008.12.31 03:56 | close | 6391 | 1.00 | 1.40440 | 0.00000 | 0.00000 | -522.00 | 151875.40 |
12783 | 2008.12.31 07:50 | sell | 6392 | 1.00 | 1.40950 | 0.00000 | 0.00000 | ||
12784 | 2008.12.31 08:51 | close | 6392 | 1.00 | 1.40882 | 0.00000 | 0.00000 | 68.00 | 151943.40 |
12785 | 2009.01.02 22:30 | sell | 6393 | 1.00 | 1.38880 | 0.00000 | 0.00000 | ||
12786 | 2009.01.05 00:57 | close | 6393 | 1.00 | 1.39372 | 0.00000 | 0.00000 | -491.70 | 151451.70 |
12787 | 2009.01.05 07:17 | sell | 6394 | 1.00 | 1.39170 | 0.00000 | 0.00000 | ||
12788 | 2009.01.05 09:10 | close | 6394 | 1.00 | 1.38862 | 0.00000 | 0.00000 | 308.00 | 151759.70 |
12789 | 2009.01.05 20:09 | sell | 6395 | 1.00 | 1.36210 | 0.00000 | 0.00000 | ||
12790 | 2009.01.05 20:13 | close | 6395 | 1.00 | 1.36042 | 0.00000 | 0.00000 | 168.00 | 151927.70 |
12791 | 2009.01.05 20:41 | sell | 6396 | 1.00 | 1.36120 | 0.00000 | 0.00000 | ||
12792 | 2009.01.05 21:00 | close | 6396 | 1.00 | 1.36022 | 0.00000 | 0.00000 | 98.00 | 152025.70 |
12793 | 2009.01.05 22:58 | sell | 6397 | 1.00 | 1.36300 | 0.00000 | 0.00000 | ||
12794 | 2009.01.05 23:40 | close | 6397 | 1.00 | 1.36152 | 0.00000 | 0.00000 | 148.00 | 152173.70 |
12795 | 2009.01.06 04:57 | sell | 6398 | 1.00 | 1.36090 | 0.00000 | 0.00000 | ||
12796 | 2009.01.06 05:26 | close | 6398 | 1.00 | 1.35942 | 0.00000 | 0.00000 | 148.00 | 152321.70 |
12797 | 2009.01.06 06:01 | buy | 6399 | 1.00 | 1.35452 | 0.00000 | 0.00000 | ||
12798 | 2009.01.06 08:11 | close | 6399 | 1.00 | 1.35520 | 0.00000 | 0.00000 | 68.00 | 152389.70 |
12799 | 2009.01.06 14:49 | sell | 6400 | 1.00 | 1.33960 | 0.00000 | 0.00000 | ||
12800 | 2009.01.06 14:52 | close | 6400 | 1.00 | 1.33832 | 0.00000 | 0.00000 | 128.00 | 152517.70 |
12801 | 2009.01.06 15:07 | sell | 6401 | 1.00 | 1.33920 | 0.00000 | 0.00000 | ||
12802 | 2009.01.06 16:03 | close | 6401 | 1.00 | 1.34422 | 0.00000 | 0.00000 | -502.00 | 152015.70 |
12803 | 2009.01.06 16:03 | sell | 6402 | 1.00 | 1.34410 | 0.00000 | 0.00000 | ||
12804 | 2009.01.06 16:05 | close | 6402 | 1.00 | 1.34292 | 0.00000 | 0.00000 | 118.00 | 152133.70 |
12805 | 2009.01.06 17:54 | sell | 6403 | 1.00 | 1.34360 | 0.00000 | 0.00000 | ||
12806 | 2009.01.06 18:23 | close | 6403 | 1.00 | 1.34882 | 0.00000 | 0.00000 | -522.00 | 151611.70 |
12807 | 2009.01.06 18:23 | sell | 6404 | 1.00 | 1.34870 | 0.00000 | 0.00000 | ||
12808 | 2009.01.06 18:28 | close | 6404 | 1.00 | 1.34772 | 0.00000 | 0.00000 | 98.00 | 151709.70 |
12809 | 2009.01.06 18:28 | sell | 6405 | 1.00 | 1.34760 | 0.00000 | 0.00000 | ||
12810 | 2009.01.06 19:18 | close | 6405 | 1.00 | 1.34652 | 0.00000 | 0.00000 | 108.00 | 151817.70 |
12811 | 2009.01.06 20:22 | sell | 6406 | 1.00 | 1.35250 | 0.00000 | 0.00000 | ||
12812 | 2009.01.06 20:30 | close | 6406 | 1.00 | 1.35102 | 0.00000 | 0.00000 | 148.00 | 151965.70 |
12813 | 2009.01.06 20:34 | sell | 6407 | 1.00 | 1.35190 | 0.00000 | 0.00000 | ||
12814 | 2009.01.06 20:37 | close | 6407 | 1.00 | 1.35082 | 0.00000 | 0.00000 | 108.00 | 152073.70 |
12815 | 2009.01.06 21:04 | sell | 6408 | 1.00 | 1.35270 | 0.00000 | 0.00000 | ||
12816 | 2009.01.06 21:08 | close | 6408 | 1.00 | 1.35112 | 0.00000 | 0.00000 | 158.00 | 152231.70 |
12817 | 2009.01.06 23:27 | buy | 6409 | 1.00 | 1.35022 | 0.00000 | 0.00000 | ||
12818 | 2009.01.07 00:05 | close | 6409 | 1.00 | 1.35130 | 0.00000 | 0.00000 | 104.30 | 152336.00 |
12819 | 2009.01.07 04:23 | sell | 6410 | 1.00 | 1.35240 | 0.00000 | 0.00000 | ||
12820 | 2009.01.07 04:34 | close | 6410 | 1.00 | 1.35152 | 0.00000 | 0.00000 | 88.00 | 152424.00 |
12821 | 2009.01.07 04:51 | sell | 6411 | 1.00 | 1.35330 | 0.00000 | 0.00000 | ||
12822 | 2009.01.07 05:03 | close | 6411 | 1.00 | 1.35242 | 0.00000 | 0.00000 | 88.00 | 152512.00 |
12823 | 2009.01.07 07:03 | buy | 6412 | 1.00 | 1.34962 | 0.00000 | 0.00000 | ||
12824 | 2009.01.07 07:10 | close | 6412 | 1.00 | 1.35030 | 0.00000 | 0.00000 | 68.00 | 152580.00 |
12825 | 2009.01.07 07:59 | buy | 6413 | 1.00 | 1.34912 | 0.00000 | 0.00000 | ||
12826 | 2009.01.07 08:19 | close | 6413 | 1.00 | 1.35000 | 0.00000 | 0.00000 | 88.00 | 152668.00 |
12827 | 2009.01.07 08:32 | sell | 6414 | 1.00 | 1.35580 | 0.00000 | 0.00000 | ||
12828 | 2009.01.07 08:38 | close | 6414 | 1.00 | 1.35462 | 0.00000 | 0.00000 | 118.00 | 152786.00 |
12829 | 2009.01.07 08:38 | sell | 6415 | 1.00 | 1.35450 | 0.00000 | 0.00000 | ||
12830 | 2009.01.07 08:43 | close | 6415 | 1.00 | 1.35352 | 0.00000 | 0.00000 | 98.00 | 152884.00 |
12831 | 2009.01.07 08:46 | sell | 6416 | 1.00 | 1.35530 | 0.00000 | 0.00000 | ||
12832 | 2009.01.07 09:39 | close | 6416 | 1.00 | 1.36122 | 0.00000 | 0.00000 | -592.00 | 152292.00 |
12833 | 2009.01.07 09:39 | sell | 6417 | 1.00 | 1.36110 | 0.00000 | 0.00000 | ||
12834 | 2009.01.07 09:45 | close | 6417 | 1.00 | 1.35962 | 0.00000 | 0.00000 | 148.00 | 152440.00 |
12835 | 2009.01.07 09:48 | sell | 6418 | 1.00 | 1.36120 | 0.00000 | 0.00000 | ||
12836 | 2009.01.07 09:54 | close | 6418 | 1.00 | 1.36032 | 0.00000 | 0.00000 | 88.00 | 152528.00 |
12837 | 2009.01.07 11:52 | sell | 6419 | 1.00 | 1.36190 | 0.00000 | 0.00000 | ||
12838 | 2009.01.07 13:03 | close | 6419 | 1.00 | 1.36122 | 0.00000 | 0.00000 | 68.00 | 152596.00 |
12839 | 2009.01.07 14:27 | sell | 6420 | 1.00 | 1.36520 | 0.00000 | 0.00000 | ||
12840 | 2009.01.07 14:35 | close | 6420 | 1.00 | 1.37032 | 0.00000 | 0.00000 | -512.00 | 152084.00 |
12841 | 2009.01.07 14:35 | sell | 6421 | 1.00 | 1.37020 | 0.00000 | 0.00000 | ||
12842 | 2009.01.07 15:07 | close | 6421 | 1.00 | 1.36852 | 0.00000 | 0.00000 | 168.00 | 152252.00 |
12843 | 2009.01.07 22:51 | sell | 6422 | 1.00 | 1.36610 | 0.00000 | 0.00000 | ||
12844 | 2009.01.07 22:58 | close | 6422 | 1.00 | 1.36492 | 0.00000 | 0.00000 | 118.00 | 152370.00 |
12845 | 2009.01.07 23:05 | sell | 6423 | 1.00 | 1.36530 | 0.00000 | 0.00000 | ||
12846 | 2009.01.08 00:11 | close | 6423 | 1.00 | 1.36432 | 0.00000 | 0.00000 | 98.90 | 152468.90 |
12847 | 2009.01.08 05:09 | sell | 6424 | 1.00 | 1.36010 | 0.00000 | 0.00000 | ||
12848 | 2009.01.08 07:34 | close | 6424 | 1.00 | 1.36522 | 0.00000 | 0.00000 | -512.00 | 151956.90 |
12849 | 2009.01.08 07:34 | sell | 6425 | 1.00 | 1.36510 | 0.00000 | 0.00000 | ||
12850 | 2009.01.08 07:42 | close | 6425 | 1.00 | 1.36422 | 0.00000 | 0.00000 | 88.00 | 152044.90 |
12851 | 2009.01.08 07:44 | sell | 6426 | 1.00 | 1.36420 | 0.00000 | 0.00000 | ||
12852 | 2009.01.08 07:54 | close | 6426 | 1.00 | 1.36332 | 0.00000 | 0.00000 | 88.00 | 152132.90 |
12853 | 2009.01.08 07:59 | sell | 6427 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
12854 | 2009.01.08 08:01 | close | 6427 | 1.00 | 1.36502 | 0.00000 | 0.00000 | 88.00 | 152220.90 |
12855 | 2009.01.08 08:24 | sell | 6428 | 1.00 | 1.36620 | 0.00000 | 0.00000 | ||
12856 | 2009.01.08 08:25 | close | 6428 | 1.00 | 1.36462 | 0.00000 | 0.00000 | 158.00 | 152378.90 |
12857 | 2009.01.08 08:29 | sell | 6429 | 1.00 | 1.36590 | 0.00000 | 0.00000 | ||
12858 | 2009.01.08 08:33 | close | 6429 | 1.00 | 1.36442 | 0.00000 | 0.00000 | 148.00 | 152526.90 |
12859 | 2009.01.08 13:36 | sell | 6430 | 1.00 | 1.36110 | 0.00000 | 0.00000 | ||
12860 | 2009.01.08 13:37 | close | 6430 | 1.00 | 1.36022 | 0.00000 | 0.00000 | 88.00 | 152614.90 |
12861 | 2009.01.08 13:37 | sell | 6431 | 1.00 | 1.36010 | 0.00000 | 0.00000 | ||
12862 | 2009.01.08 14:32 | close | 6431 | 1.00 | 1.36702 | 0.00000 | 0.00000 | -692.00 | 151922.90 |
12863 | 2009.01.08 14:33 | sell | 6432 | 1.00 | 1.36570 | 0.00000 | 0.00000 | ||
12864 | 2009.01.08 14:50 | close | 6432 | 1.00 | 1.37062 | 0.00000 | 0.00000 | -492.00 | 151430.90 |
12865 | 2009.01.08 17:49 | buy | 6433 | 1.00 | 1.37042 | 0.00000 | 0.00000 | ||
12866 | 2009.01.08 18:08 | close | 6433 | 1.00 | 1.37150 | 0.00000 | 0.00000 | 108.00 | 151538.90 |
12867 | 2009.01.08 23:05 | buy | 6434 | 1.00 | 1.36882 | 0.00000 | 0.00000 | ||
12868 | 2009.01.08 23:13 | close | 6434 | 1.00 | 1.37030 | 0.00000 | 0.00000 | 148.00 | 151686.90 |
12869 | 2009.01.09 06:16 | sell | 6435 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
12870 | 2009.01.09 06:36 | close | 6435 | 1.00 | 1.36652 | 0.00000 | 0.00000 | 98.00 | 151784.90 |
12871 | 2009.01.09 22:40 | sell | 6436 | 1.00 | 1.34620 | 0.00000 | 0.00000 | ||
12872 | 2009.01.09 22:47 | close | 6436 | 1.00 | 1.34552 | 0.00000 | 0.00000 | 68.00 | 151852.90 |
12873 | 2009.01.09 22:58 | sell | 6437 | 1.00 | 1.34630 | 0.00000 | 0.00000 | ||
12874 | 2009.01.12 00:01 | close | 6437 | 1.00 | 1.34522 | 0.00000 | 0.00000 | 108.30 | 151961.20 |
12875 | 2009.01.12 07:05 | sell | 6438 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
12876 | 2009.01.12 07:13 | close | 6438 | 1.00 | 1.34162 | 0.00000 | 0.00000 | 68.00 | 152029.20 |
12877 | 2009.01.12 08:06 | sell | 6439 | 1.00 | 1.34290 | 0.00000 | 0.00000 | ||
12878 | 2009.01.12 08:24 | close | 6439 | 1.00 | 1.34132 | 0.00000 | 0.00000 | 158.00 | 152187.20 |
12879 | 2009.01.12 11:48 | sell | 6440 | 1.00 | 1.34100 | 0.00000 | 0.00000 | ||
12880 | 2009.01.12 11:55 | close | 6440 | 1.00 | 1.34012 | 0.00000 | 0.00000 | 88.00 | 152275.20 |
12881 | 2009.01.12 12:02 | sell | 6441 | 1.00 | 1.34050 | 0.00000 | 0.00000 | ||
12882 | 2009.01.12 12:12 | close | 6441 | 1.00 | 1.33932 | 0.00000 | 0.00000 | 118.00 | 152393.20 |
12883 | 2009.01.12 12:42 | sell | 6442 | 1.00 | 1.34130 | 0.00000 | 0.00000 | ||
12884 | 2009.01.12 14:12 | close | 6442 | 1.00 | 1.34002 | 0.00000 | 0.00000 | 128.00 | 152521.20 |
12885 | 2009.01.12 18:51 | sell | 6443 | 1.00 | 1.33990 | 0.00000 | 0.00000 | ||
12886 | 2009.01.12 19:40 | close | 6443 | 1.00 | 1.33872 | 0.00000 | 0.00000 | 118.00 | 152639.20 |
12887 | 2009.01.13 06:43 | buy | 6444 | 1.00 | 1.32872 | 0.00000 | 0.00000 | ||
12888 | 2009.01.13 08:09 | close | 6444 | 1.00 | 1.32290 | 0.00000 | 0.00000 | -582.00 | 152057.20 |
12889 | 2009.01.13 10:43 | sell | 6445 | 1.00 | 1.32910 | 0.00000 | 0.00000 | ||
12890 | 2009.01.13 11:02 | close | 6445 | 1.00 | 1.32822 | 0.00000 | 0.00000 | 88.00 | 152145.20 |
12891 | 2009.01.13 11:28 | sell | 6446 | 1.00 | 1.33130 | 0.00000 | 0.00000 | ||
12892 | 2009.01.13 11:48 | close | 6446 | 1.00 | 1.33032 | 0.00000 | 0.00000 | 98.00 | 152243.20 |
12893 | 2009.01.14 01:01 | sell | 6447 | 1.00 | 1.32040 | 0.00000 | 0.00000 | ||
12894 | 2009.01.14 02:25 | close | 6447 | 1.00 | 1.32542 | 0.00000 | 0.00000 | -502.00 | 151741.20 |
12895 | 2009.01.14 02:25 | sell | 6448 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
12896 | 2009.01.14 02:48 | close | 6448 | 1.00 | 1.32442 | 0.00000 | 0.00000 | 88.00 | 151829.20 |
12897 | 2009.01.14 03:59 | sell | 6449 | 1.00 | 1.32730 | 0.00000 | 0.00000 | ||
12898 | 2009.01.14 04:28 | close | 6449 | 1.00 | 1.32632 | 0.00000 | 0.00000 | 98.00 | 151927.20 |
12899 | 2009.01.14 06:35 | sell | 6450 | 1.00 | 1.32820 | 0.00000 | 0.00000 | ||
12900 | 2009.01.14 08:18 | close | 6450 | 1.00 | 1.32702 | 0.00000 | 0.00000 | 118.00 | 152045.20 |
12901 | 2009.01.14 08:47 | sell | 6451 | 1.00 | 1.33110 | 0.00000 | 0.00000 | ||
12902 | 2009.01.14 09:04 | close | 6451 | 1.00 | 1.33002 | 0.00000 | 0.00000 | 108.00 | 152153.20 |
12903 | 2009.01.14 09:24 | sell | 6452 | 1.00 | 1.33170 | 0.00000 | 0.00000 | ||
12904 | 2009.01.14 09:36 | close | 6452 | 1.00 | 1.32962 | 0.00000 | 0.00000 | 208.00 | 152361.20 |
12905 | 2009.01.14 17:34 | sell | 6453 | 1.00 | 1.31770 | 0.00000 | 0.00000 | ||
12906 | 2009.01.14 17:43 | close | 6453 | 1.00 | 1.31672 | 0.00000 | 0.00000 | 98.00 | 152459.20 |
12907 | 2009.01.14 17:51 | sell | 6454 | 1.00 | 1.31950 | 0.00000 | 0.00000 | ||
12908 | 2009.01.14 17:55 | close | 6454 | 1.00 | 1.31802 | 0.00000 | 0.00000 | 148.00 | 152607.20 |
12909 | 2009.01.14 17:56 | sell | 6455 | 1.00 | 1.31830 | 0.00000 | 0.00000 | ||
12910 | 2009.01.14 17:58 | close | 6455 | 1.00 | 1.31712 | 0.00000 | 0.00000 | 118.00 | 152725.20 |
12911 | 2009.01.14 20:32 | sell | 6456 | 1.00 | 1.31850 | 0.00000 | 0.00000 | ||
12912 | 2009.01.14 20:36 | close | 6456 | 1.00 | 1.31782 | 0.00000 | 0.00000 | 68.00 | 152793.20 |
12913 | 2009.01.14 22:38 | sell | 6457 | 1.00 | 1.31810 | 0.00000 | 0.00000 | ||
12914 | 2009.01.14 23:54 | close | 6457 | 1.00 | 1.31752 | 0.00000 | 0.00000 | 58.00 | 152851.20 |
12915 | 2009.01.15 00:53 | sell | 6458 | 1.00 | 1.32080 | 0.00000 | 0.00000 | ||
12916 | 2009.01.15 01:06 | close | 6458 | 1.00 | 1.31982 | 0.00000 | 0.00000 | 98.00 | 152949.20 |
12917 | 2009.01.15 07:20 | sell | 6459 | 1.00 | 1.31920 | 0.00000 | 0.00000 | ||
12918 | 2009.01.15 08:00 | close | 6459 | 1.00 | 1.31832 | 0.00000 | 0.00000 | 88.00 | 153037.20 |
12919 | 2009.01.15 10:31 | sell | 6460 | 1.00 | 1.32050 | 0.00000 | 0.00000 | ||
12920 | 2009.01.15 10:52 | close | 6460 | 1.00 | 1.31922 | 0.00000 | 0.00000 | 128.00 | 153165.20 |
12921 | 2009.01.15 15:08 | sell | 6461 | 1.00 | 1.32190 | 0.00000 | 0.00000 | ||
12922 | 2009.01.15 15:14 | close | 6461 | 1.00 | 1.32072 | 0.00000 | 0.00000 | 118.00 | 153283.20 |
12923 | 2009.01.15 19:41 | sell | 6462 | 1.00 | 1.31100 | 0.00000 | 0.00000 | ||
12924 | 2009.01.15 19:44 | close | 6462 | 1.00 | 1.31012 | 0.00000 | 0.00000 | 88.00 | 153371.20 |
12925 | 2009.01.15 19:52 | sell | 6463 | 1.00 | 1.31070 | 0.00000 | 0.00000 | ||
12926 | 2009.01.15 20:34 | close | 6463 | 1.00 | 1.31712 | 0.00000 | 0.00000 | -642.00 | 152729.20 |
12927 | 2009.01.15 20:34 | sell | 6464 | 1.00 | 1.31700 | 0.00000 | 0.00000 | ||
12928 | 2009.01.15 20:37 | close | 6464 | 1.00 | 1.31562 | 0.00000 | 0.00000 | 138.00 | 152867.20 |
12929 | 2009.01.15 20:37 | sell | 6465 | 1.00 | 1.31550 | 0.00000 | 0.00000 | ||
12930 | 2009.01.15 21:25 | close | 6465 | 1.00 | 1.31452 | 0.00000 | 0.00000 | 98.00 | 152965.20 |
12931 | 2009.01.16 01:01 | sell | 6466 | 1.00 | 1.31650 | 0.00000 | 0.00000 | ||
12932 | 2009.01.16 01:54 | close | 6466 | 1.00 | 1.31552 | 0.00000 | 0.00000 | 98.00 | 153063.20 |
12933 | 2009.01.16 02:33 | sell | 6467 | 1.00 | 1.31840 | 0.00000 | 0.00000 | ||
12934 | 2009.01.16 04:31 | close | 6467 | 1.00 | 1.32332 | 0.00000 | 0.00000 | -492.00 | 152571.20 |
12935 | 2009.01.16 04:32 | sell | 6468 | 1.00 | 1.32370 | 0.00000 | 0.00000 | ||
12936 | 2009.01.16 05:33 | close | 6468 | 1.00 | 1.32272 | 0.00000 | 0.00000 | 98.00 | 152669.20 |
12937 | 2009.01.16 07:24 | sell | 6469 | 1.00 | 1.32450 | 0.00000 | 0.00000 | ||
12938 | 2009.01.16 07:59 | close | 6469 | 1.00 | 1.32342 | 0.00000 | 0.00000 | 108.00 | 152777.20 |
12939 | 2009.01.16 10:50 | sell | 6470 | 1.00 | 1.32560 | 0.00000 | 0.00000 | ||
12940 | 2009.01.16 10:53 | close | 6470 | 1.00 | 1.32422 | 0.00000 | 0.00000 | 138.00 | 152915.20 |
12941 | 2009.01.16 11:27 | sell | 6471 | 1.00 | 1.32560 | 0.00000 | 0.00000 | ||
12942 | 2009.01.16 12:49 | close | 6471 | 1.00 | 1.33072 | 0.00000 | 0.00000 | -512.00 | 152403.20 |
12943 | 2009.01.16 20:35 | sell | 6472 | 1.00 | 1.32710 | 0.00000 | 0.00000 | ||
12944 | 2009.01.16 22:58 | close | 6472 | 1.00 | 1.32642 | 0.00000 | 0.00000 | 68.00 | 152471.20 |
12945 | 2009.01.19 06:53 | buy | 6473 | 1.00 | 1.33302 | 0.00000 | 0.00000 | ||
12946 | 2009.01.19 07:00 | close | 6473 | 1.00 | 1.33390 | 0.00000 | 0.00000 | 88.00 | 152559.20 |
12947 | 2009.01.19 07:54 | buy | 6474 | 1.00 | 1.33272 | 0.00000 | 0.00000 | ||
12948 | 2009.01.19 07:56 | close | 6474 | 1.00 | 1.33370 | 0.00000 | 0.00000 | 98.00 | 152657.20 |
12949 | 2009.01.19 23:02 | buy | 6475 | 1.00 | 1.30682 | 0.00000 | 0.00000 | ||
12950 | 2009.01.20 00:15 | close | 6475 | 1.00 | 1.30740 | 0.00000 | 0.00000 | 54.30 | 152711.50 |
12951 | 2009.01.20 06:04 | buy | 6476 | 1.00 | 1.29762 | 0.00000 | 0.00000 | ||
12952 | 2009.01.20 06:05 | close | 6476 | 1.00 | 1.29850 | 0.00000 | 0.00000 | 88.00 | 152799.50 |
12953 | 2009.01.20 07:57 | sell | 6477 | 1.00 | 1.30290 | 0.00000 | 0.00000 | ||
12954 | 2009.01.20 07:59 | close | 6477 | 1.00 | 1.30202 | 0.00000 | 0.00000 | 88.00 | 152887.50 |
12955 | 2009.01.20 13:06 | sell | 6478 | 1.00 | 1.29810 | 0.00000 | 0.00000 | ||
12956 | 2009.01.20 13:27 | close | 6478 | 1.00 | 1.29652 | 0.00000 | 0.00000 | 158.00 | 153045.50 |
12957 | 2009.01.20 17:50 | sell | 6479 | 1.00 | 1.29450 | 0.00000 | 0.00000 | ||
12958 | 2009.01.20 17:57 | close | 6479 | 1.00 | 1.29362 | 0.00000 | 0.00000 | 88.00 | 153133.50 |
12959 | 2009.01.20 17:59 | sell | 6480 | 1.00 | 1.29450 | 0.00000 | 0.00000 | ||
12960 | 2009.01.20 18:32 | close | 6480 | 1.00 | 1.29262 | 0.00000 | 0.00000 | 188.00 | 153321.50 |
12961 | 2009.01.20 22:51 | sell | 6481 | 1.00 | 1.29040 | 0.00000 | 0.00000 | ||
12962 | 2009.01.20 23:03 | close | 6481 | 1.00 | 1.28932 | 0.00000 | 0.00000 | 108.00 | 153429.50 |
12963 | 2009.01.20 23:19 | buy | 6482 | 1.00 | 1.28732 | 0.00000 | 0.00000 | ||
12964 | 2009.01.21 00:30 | close | 6482 | 1.00 | 1.28820 | 0.00000 | 0.00000 | 84.30 | 153513.80 |
12965 | 2009.01.21 01:52 | sell | 6483 | 1.00 | 1.29020 | 0.00000 | 0.00000 | ||
12966 | 2009.01.21 01:54 | close | 6483 | 1.00 | 1.28932 | 0.00000 | 0.00000 | 88.00 | 153601.80 |
12967 | 2009.01.21 02:09 | sell | 6484 | 1.00 | 1.28940 | 0.00000 | 0.00000 | ||
12968 | 2009.01.21 02:20 | close | 6484 | 1.00 | 1.28842 | 0.00000 | 0.00000 | 98.00 | 153699.80 |
12969 | 2009.01.21 02:54 | sell | 6485 | 1.00 | 1.29040 | 0.00000 | 0.00000 | ||
12970 | 2009.01.21 03:33 | close | 6485 | 1.00 | 1.29552 | 0.00000 | 0.00000 | -512.00 | 153187.80 |
12971 | 2009.01.21 03:33 | sell | 6486 | 1.00 | 1.29540 | 0.00000 | 0.00000 | ||
12972 | 2009.01.21 03:37 | close | 6486 | 1.00 | 1.29442 | 0.00000 | 0.00000 | 98.00 | 153285.80 |
12973 | 2009.01.21 03:37 | sell | 6487 | 1.00 | 1.29430 | 0.00000 | 0.00000 | ||
12974 | 2009.01.21 04:15 | close | 6487 | 1.00 | 1.30172 | 0.00000 | 0.00000 | -742.00 | 152543.80 |
12975 | 2009.01.21 04:15 | sell | 6488 | 1.00 | 1.30160 | 0.00000 | 0.00000 | ||
12976 | 2009.01.21 04:16 | close | 6488 | 1.00 | 1.30072 | 0.00000 | 0.00000 | 88.00 | 152631.80 |
12977 | 2009.01.21 04:16 | sell | 6489 | 1.00 | 1.30060 | 0.00000 | 0.00000 | ||
12978 | 2009.01.21 04:20 | close | 6489 | 1.00 | 1.29922 | 0.00000 | 0.00000 | 138.00 | 152769.80 |
12979 | 2009.01.21 07:17 | buy | 6490 | 1.00 | 1.29502 | 0.00000 | 0.00000 | ||
12980 | 2009.01.21 07:34 | close | 6490 | 1.00 | 1.29600 | 0.00000 | 0.00000 | 98.00 | 152867.80 |
12981 | 2009.01.21 07:38 | buy | 6491 | 1.00 | 1.29502 | 0.00000 | 0.00000 | ||
12982 | 2009.01.21 08:43 | close | 6491 | 1.00 | 1.28990 | 0.00000 | 0.00000 | -512.00 | 152355.80 |
12983 | 2009.01.21 15:18 | sell | 6492 | 1.00 | 1.29460 | 0.00000 | 0.00000 | ||
12984 | 2009.01.21 15:41 | close | 6492 | 1.00 | 1.29332 | 0.00000 | 0.00000 | 128.00 | 152483.80 |
12985 | 2009.01.21 15:56 | sell | 6493 | 1.00 | 1.29520 | 0.00000 | 0.00000 | ||
12986 | 2009.01.21 16:04 | close | 6493 | 1.00 | 1.29432 | 0.00000 | 0.00000 | 88.00 | 152571.80 |
12987 | 2009.01.21 20:34 | sell | 6494 | 1.00 | 1.29070 | 0.00000 | 0.00000 | ||
12988 | 2009.01.21 20:56 | close | 6494 | 1.00 | 1.29622 | 0.00000 | 0.00000 | -552.00 | 152019.80 |
12989 | 2009.01.21 20:56 | sell | 6495 | 1.00 | 1.29610 | 0.00000 | 0.00000 | ||
12990 | 2009.01.21 20:57 | close | 6495 | 1.00 | 1.29452 | 0.00000 | 0.00000 | 158.00 | 152177.80 |
12991 | 2009.01.21 20:57 | sell | 6496 | 1.00 | 1.29440 | 0.00000 | 0.00000 | ||
12992 | 2009.01.21 21:41 | close | 6496 | 1.00 | 1.29942 | 0.00000 | 0.00000 | -502.00 | 151675.80 |
12993 | 2009.01.21 21:41 | sell | 6497 | 1.00 | 1.29930 | 0.00000 | 0.00000 | ||
12994 | 2009.01.21 22:14 | close | 6497 | 1.00 | 1.30632 | 0.00000 | 0.00000 | -702.00 | 150973.80 |
12995 | 2009.01.21 22:14 | sell | 6498 | 1.00 | 1.30620 | 0.00000 | 0.00000 | ||
12996 | 2009.01.21 22:17 | close | 6498 | 1.00 | 1.30522 | 0.00000 | 0.00000 | 98.00 | 151071.80 |
12997 | 2009.01.21 22:32 | sell | 6499 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
12998 | 2009.01.21 22:33 | close | 6499 | 1.00 | 1.30762 | 0.00000 | 0.00000 | 88.00 | 151159.80 |
12999 | 2009.01.22 03:58 | sell | 6500 | 1.00 | 1.30130 | 0.00000 | 0.00000 | ||
13000 | 2009.01.22 04:29 | close | 6500 | 1.00 | 1.30032 | 0.00000 | 0.00000 | 98.00 | 151257.80 |
13001 | 2009.01.22 05:16 | sell | 6501 | 1.00 | 1.30440 | 0.00000 | 0.00000 | ||
13002 | 2009.01.22 05:29 | close | 6501 | 1.00 | 1.30352 | 0.00000 | 0.00000 | 88.00 | 151345.80 |
13003 | 2009.01.22 05:36 | sell | 6502 | 1.00 | 1.30440 | 0.00000 | 0.00000 | ||
13004 | 2009.01.22 05:49 | close | 6502 | 1.00 | 1.30352 | 0.00000 | 0.00000 | 88.00 | 151433.80 |
13005 | 2009.01.22 07:02 | buy | 6503 | 1.00 | 1.29972 | 0.00000 | 0.00000 | ||
13006 | 2009.01.22 07:21 | close | 6503 | 1.00 | 1.30070 | 0.00000 | 0.00000 | 98.00 | 151531.80 |
13007 | 2009.01.22 09:51 | sell | 6504 | 1.00 | 1.30340 | 0.00000 | 0.00000 | ||
13008 | 2009.01.22 11:29 | close | 6504 | 1.00 | 1.30282 | 0.00000 | 0.00000 | 58.00 | 151589.80 |
13009 | 2009.01.22 18:31 | sell | 6505 | 1.00 | 1.29810 | 0.00000 | 0.00000 | ||
13010 | 2009.01.22 19:00 | close | 6505 | 1.00 | 1.29702 | 0.00000 | 0.00000 | 108.00 | 151697.80 |
13011 | 2009.01.22 19:53 | sell | 6506 | 1.00 | 1.29850 | 0.00000 | 0.00000 | ||
13012 | 2009.01.22 20:29 | close | 6506 | 1.00 | 1.29782 | 0.00000 | 0.00000 | 68.00 | 151765.80 |
13013 | 2009.01.22 20:39 | sell | 6507 | 1.00 | 1.30070 | 0.00000 | 0.00000 | ||
13014 | 2009.01.22 20:40 | close | 6507 | 1.00 | 1.29932 | 0.00000 | 0.00000 | 138.00 | 151903.80 |
13015 | 2009.01.22 20:44 | sell | 6508 | 1.00 | 1.30010 | 0.00000 | 0.00000 | ||
13016 | 2009.01.22 22:16 | close | 6508 | 1.00 | 1.29932 | 0.00000 | 0.00000 | 78.00 | 151981.80 |
13017 | 2009.01.22 23:12 | sell | 6509 | 1.00 | 1.30240 | 0.00000 | 0.00000 | ||
13018 | 2009.01.22 23:15 | close | 6509 | 1.00 | 1.30142 | 0.00000 | 0.00000 | 98.00 | 152079.80 |
13019 | 2009.01.23 07:17 | buy | 6510 | 1.00 | 1.29242 | 0.00000 | 0.00000 | ||
13020 | 2009.01.23 07:26 | close | 6510 | 1.00 | 1.29360 | 0.00000 | 0.00000 | 118.00 | 152197.80 |
13021 | 2009.01.23 08:06 | sell | 6511 | 1.00 | 1.29520 | 0.00000 | 0.00000 | ||
13022 | 2009.01.23 08:16 | close | 6511 | 1.00 | 1.29302 | 0.00000 | 0.00000 | 218.00 | 152415.80 |
13023 | 2009.01.23 15:13 | sell | 6512 | 1.00 | 1.28330 | 0.00000 | 0.00000 | ||
13024 | 2009.01.23 15:58 | close | 6512 | 1.00 | 1.28242 | 0.00000 | 0.00000 | 88.00 | 152503.80 |
13025 | 2009.01.23 18:20 | sell | 6513 | 1.00 | 1.28870 | 0.00000 | 0.00000 | ||
13026 | 2009.01.23 18:39 | close | 6513 | 1.00 | 1.28702 | 0.00000 | 0.00000 | 168.00 | 152671.80 |
13027 | 2009.01.23 18:51 | sell | 6514 | 1.00 | 1.28990 | 0.00000 | 0.00000 | ||
13028 | 2009.01.23 19:26 | close | 6514 | 1.00 | 1.29482 | 0.00000 | 0.00000 | -492.00 | 152179.80 |
13029 | 2009.01.23 19:26 | sell | 6515 | 1.00 | 1.29470 | 0.00000 | 0.00000 | ||
13030 | 2009.01.23 19:51 | close | 6515 | 1.00 | 1.30002 | 0.00000 | 0.00000 | -532.00 | 151647.80 |
13031 | 2009.01.23 19:51 | sell | 6516 | 1.00 | 1.29990 | 0.00000 | 0.00000 | ||
13032 | 2009.01.23 20:12 | close | 6516 | 1.00 | 1.29862 | 0.00000 | 0.00000 | 128.00 | 151775.80 |
13033 | 2009.01.26 04:06 | sell | 6517 | 1.00 | 1.29200 | 0.00000 | 0.00000 | ||
13034 | 2009.01.26 04:12 | close | 6517 | 1.00 | 1.29062 | 0.00000 | 0.00000 | 138.00 | 151913.80 |
13035 | 2009.01.26 04:13 | sell | 6518 | 1.00 | 1.29120 | 0.00000 | 0.00000 | ||
13036 | 2009.01.26 07:12 | close | 6518 | 1.00 | 1.29052 | 0.00000 | 0.00000 | 68.00 | 151981.80 |
13037 | 2009.01.26 07:12 | buy | 6519 | 1.00 | 1.29052 | 0.00000 | 0.00000 | ||
13038 | 2009.01.26 07:40 | close | 6519 | 1.00 | 1.29160 | 0.00000 | 0.00000 | 108.00 | 152089.80 |
13039 | 2009.01.26 09:14 | sell | 6520 | 1.00 | 1.29520 | 0.00000 | 0.00000 | ||
13040 | 2009.01.26 09:17 | close | 6520 | 1.00 | 1.29412 | 0.00000 | 0.00000 | 108.00 | 152197.80 |
13041 | 2009.01.26 09:43 | sell | 6521 | 1.00 | 1.29630 | 0.00000 | 0.00000 | ||
13042 | 2009.01.26 10:04 | close | 6521 | 1.00 | 1.29522 | 0.00000 | 0.00000 | 108.00 | 152305.80 |
13043 | 2009.01.26 13:04 | sell | 6522 | 1.00 | 1.29660 | 0.00000 | 0.00000 | ||
13044 | 2009.01.26 14:01 | close | 6522 | 1.00 | 1.30172 | 0.00000 | 0.00000 | -512.00 | 151793.80 |
13045 | 2009.01.26 20:20 | buy | 6523 | 1.00 | 1.31032 | 0.00000 | 0.00000 | ||
13046 | 2009.01.26 20:28 | close | 6523 | 1.00 | 1.31140 | 0.00000 | 0.00000 | 108.00 | 151901.80 |
13047 | 2009.01.26 23:12 | sell | 6524 | 1.00 | 1.32240 | 0.00000 | 0.00000 | ||
13048 | 2009.01.26 23:45 | close | 6524 | 1.00 | 1.32142 | 0.00000 | 0.00000 | 98.00 | 151999.80 |
13049 | 2009.01.27 01:24 | buy | 6525 | 1.00 | 1.31612 | 0.00000 | 0.00000 | ||
13050 | 2009.01.27 01:48 | close | 6525 | 1.00 | 1.31690 | 0.00000 | 0.00000 | 78.00 | 152077.80 |
13051 | 2009.01.27 02:22 | buy | 6526 | 1.00 | 1.31392 | 0.00000 | 0.00000 | ||
13052 | 2009.01.27 02:37 | close | 6526 | 1.00 | 1.31500 | 0.00000 | 0.00000 | 108.00 | 152185.80 |
13053 | 2009.01.27 07:20 | buy | 6527 | 1.00 | 1.31982 | 0.00000 | 0.00000 | ||
13054 | 2009.01.27 07:27 | close | 6527 | 1.00 | 1.32070 | 0.00000 | 0.00000 | 88.00 | 152273.80 |
13055 | 2009.01.27 07:35 | buy | 6528 | 1.00 | 1.31972 | 0.00000 | 0.00000 | ||
13056 | 2009.01.27 08:14 | close | 6528 | 1.00 | 1.32090 | 0.00000 | 0.00000 | 118.00 | 152391.80 |
13057 | 2009.01.27 11:40 | buy | 6529 | 1.00 | 1.32142 | 0.00000 | 0.00000 | ||
13058 | 2009.01.27 11:41 | close | 6529 | 1.00 | 1.32260 | 0.00000 | 0.00000 | 118.00 | 152509.80 |
13059 | 2009.01.27 11:43 | buy | 6530 | 1.00 | 1.32212 | 0.00000 | 0.00000 | ||
13060 | 2009.01.27 11:53 | close | 6530 | 1.00 | 1.32340 | 0.00000 | 0.00000 | 128.00 | 152637.80 |
13061 | 2009.01.27 12:34 | buy | 6531 | 1.00 | 1.31992 | 0.00000 | 0.00000 | ||
13062 | 2009.01.27 12:42 | close | 6531 | 1.00 | 1.32080 | 0.00000 | 0.00000 | 88.00 | 152725.80 |
13063 | 2009.01.27 12:47 | buy | 6532 | 1.00 | 1.31922 | 0.00000 | 0.00000 | ||
13064 | 2009.01.27 13:12 | close | 6532 | 1.00 | 1.32070 | 0.00000 | 0.00000 | 148.00 | 152873.80 |
13065 | 2009.01.28 06:00 | sell | 6533 | 1.00 | 1.32640 | 0.00000 | 0.00000 | ||
13066 | 2009.01.28 06:06 | close | 6533 | 1.00 | 1.32552 | 0.00000 | 0.00000 | 88.00 | 152961.80 |
13067 | 2009.01.28 07:18 | sell | 6534 | 1.00 | 1.32660 | 0.00000 | 0.00000 | ||
13068 | 2009.01.28 07:21 | close | 6534 | 1.00 | 1.32552 | 0.00000 | 0.00000 | 108.00 | 153069.80 |
13069 | 2009.01.28 07:27 | sell | 6535 | 1.00 | 1.32630 | 0.00000 | 0.00000 | ||
13070 | 2009.01.28 07:29 | close | 6535 | 1.00 | 1.32542 | 0.00000 | 0.00000 | 88.00 | 153157.80 |
13071 | 2009.01.28 08:20 | buy | 6536 | 1.00 | 1.32182 | 0.00000 | 0.00000 | ||
13072 | 2009.01.28 08:27 | close | 6536 | 1.00 | 1.32310 | 0.00000 | 0.00000 | 128.00 | 153285.80 |
13073 | 2009.01.28 11:37 | buy | 6537 | 1.00 | 1.32332 | 0.00000 | 0.00000 | ||
13074 | 2009.01.28 11:38 | close | 6537 | 1.00 | 1.32440 | 0.00000 | 0.00000 | 108.00 | 153393.80 |
13075 | 2009.01.28 15:58 | buy | 6538 | 1.00 | 1.32502 | 0.00000 | 0.00000 | ||
13076 | 2009.01.28 17:06 | close | 6538 | 1.00 | 1.32600 | 0.00000 | 0.00000 | 98.00 | 153491.80 |
13077 | 2009.01.29 23:10 | buy | 6539 | 1.00 | 1.29402 | 0.00000 | 0.00000 | ||
13078 | 2009.01.30 01:56 | close | 6539 | 1.00 | 1.28850 | 0.00000 | 0.00000 | -555.70 | 152936.10 |
13079 | 2009.01.30 07:06 | sell | 6540 | 1.00 | 1.29130 | 0.00000 | 0.00000 | ||
13080 | 2009.01.30 07:12 | close | 6540 | 1.00 | 1.29012 | 0.00000 | 0.00000 | 118.00 | 153054.10 |
13081 | 2009.01.30 07:19 | sell | 6541 | 1.00 | 1.29090 | 0.00000 | 0.00000 | ||
13082 | 2009.01.30 07:37 | close | 6541 | 1.00 | 1.29002 | 0.00000 | 0.00000 | 88.00 | 153142.10 |
13083 | 2009.01.30 07:43 | sell | 6542 | 1.00 | 1.29130 | 0.00000 | 0.00000 | ||
13084 | 2009.01.30 07:51 | close | 6542 | 1.00 | 1.29042 | 0.00000 | 0.00000 | 88.00 | 153230.10 |
13085 | 2009.01.30 07:53 | sell | 6543 | 1.00 | 1.29120 | 0.00000 | 0.00000 | ||
13086 | 2009.01.30 08:08 | close | 6543 | 1.00 | 1.29002 | 0.00000 | 0.00000 | 118.00 | 153348.10 |
13087 | 2009.01.30 15:17 | sell | 6544 | 1.00 | 1.28740 | 0.00000 | 0.00000 | ||
13088 | 2009.01.30 16:00 | close | 6544 | 1.00 | 1.28642 | 0.00000 | 0.00000 | 98.00 | 153446.10 |
13089 | 2009.02.02 06:53 | sell | 6545 | 1.00 | 1.27350 | 0.00000 | 0.00000 | ||
13090 | 2009.02.02 07:02 | close | 6545 | 1.00 | 1.27282 | 0.00000 | 0.00000 | 68.00 | 153514.10 |
13091 | 2009.02.02 09:26 | sell | 6546 | 1.00 | 1.27470 | 0.00000 | 0.00000 | ||
13092 | 2009.02.02 10:33 | close | 6546 | 1.00 | 1.27412 | 0.00000 | 0.00000 | 58.00 | 153572.10 |
13093 | 2009.02.02 12:39 | sell | 6547 | 1.00 | 1.27680 | 0.00000 | 0.00000 | ||
13094 | 2009.02.02 13:26 | close | 6547 | 1.00 | 1.27592 | 0.00000 | 0.00000 | 88.00 | 153660.10 |
13095 | 2009.02.02 15:41 | sell | 6548 | 1.00 | 1.27940 | 0.00000 | 0.00000 | ||
13096 | 2009.02.02 15:53 | close | 6548 | 1.00 | 1.27852 | 0.00000 | 0.00000 | 88.00 | 153748.10 |
13097 | 2009.02.02 16:02 | sell | 6549 | 1.00 | 1.27980 | 0.00000 | 0.00000 | ||
13098 | 2009.02.02 16:03 | close | 6549 | 1.00 | 1.27882 | 0.00000 | 0.00000 | 98.00 | 153846.10 |
13099 | 2009.02.02 16:07 | sell | 6550 | 1.00 | 1.28140 | 0.00000 | 0.00000 | ||
13100 | 2009.02.02 16:45 | close | 6550 | 1.00 | 1.27952 | 0.00000 | 0.00000 | 188.00 | 154034.10 |
13101 | 2009.02.02 18:31 | sell | 6551 | 1.00 | 1.28450 | 0.00000 | 0.00000 | ||
13102 | 2009.02.02 18:40 | close | 6551 | 1.00 | 1.28972 | 0.00000 | 0.00000 | -522.00 | 153512.10 |
13103 | 2009.02.02 18:40 | sell | 6552 | 1.00 | 1.28960 | 0.00000 | 0.00000 | ||
13104 | 2009.02.02 18:42 | close | 6552 | 1.00 | 1.28862 | 0.00000 | 0.00000 | 98.00 | 153610.10 |
13105 | 2009.02.02 18:42 | sell | 6553 | 1.00 | 1.28850 | 0.00000 | 0.00000 | ||
13106 | 2009.02.02 18:55 | close | 6553 | 1.00 | 1.28762 | 0.00000 | 0.00000 | 88.00 | 153698.10 |
13107 | 2009.02.02 18:55 | sell | 6554 | 1.00 | 1.28750 | 0.00000 | 0.00000 | ||
13108 | 2009.02.02 19:13 | close | 6554 | 1.00 | 1.28662 | 0.00000 | 0.00000 | 88.00 | 153786.10 |
13109 | 2009.02.02 23:06 | buy | 6555 | 1.00 | 1.28232 | 0.00000 | 0.00000 | ||
13110 | 2009.02.02 23:19 | close | 6555 | 1.00 | 1.28300 | 0.00000 | 0.00000 | 68.00 | 153854.10 |
13111 | 2009.02.02 23:25 | buy | 6556 | 1.00 | 1.28232 | 0.00000 | 0.00000 | ||
13112 | 2009.02.03 01:26 | close | 6556 | 1.00 | 1.28290 | 0.00000 | 0.00000 | 54.30 | 153908.40 |
13113 | 2009.02.03 01:54 | sell | 6557 | 1.00 | 1.28430 | 0.00000 | 0.00000 | ||
13114 | 2009.02.03 01:59 | close | 6557 | 1.00 | 1.28332 | 0.00000 | 0.00000 | 98.00 | 154006.40 |
13115 | 2009.02.03 02:06 | sell | 6558 | 1.00 | 1.28390 | 0.00000 | 0.00000 | ||
13116 | 2009.02.03 02:54 | close | 6558 | 1.00 | 1.28302 | 0.00000 | 0.00000 | 88.00 | 154094.40 |
13117 | 2009.02.03 04:34 | sell | 6559 | 1.00 | 1.28840 | 0.00000 | 0.00000 | ||
13118 | 2009.02.03 04:37 | close | 6559 | 1.00 | 1.28752 | 0.00000 | 0.00000 | 88.00 | 154182.40 |
13119 | 2009.02.03 04:40 | sell | 6560 | 1.00 | 1.28790 | 0.00000 | 0.00000 | ||
13120 | 2009.02.03 05:15 | close | 6560 | 1.00 | 1.28702 | 0.00000 | 0.00000 | 88.00 | 154270.40 |
13121 | 2009.02.03 06:37 | buy | 6561 | 1.00 | 1.28432 | 0.00000 | 0.00000 | ||
13122 | 2009.02.03 06:43 | close | 6561 | 1.00 | 1.28550 | 0.00000 | 0.00000 | 118.00 | 154388.40 |
13123 | 2009.02.03 06:53 | buy | 6562 | 1.00 | 1.28412 | 0.00000 | 0.00000 | ||
13124 | 2009.02.03 07:09 | close | 6562 | 1.00 | 1.28510 | 0.00000 | 0.00000 | 98.00 | 154486.40 |
13125 | 2009.02.03 07:51 | buy | 6563 | 1.00 | 1.28262 | 0.00000 | 0.00000 | ||
13126 | 2009.02.03 08:15 | close | 6563 | 1.00 | 1.28340 | 0.00000 | 0.00000 | 78.00 | 154564.40 |
13127 | 2009.02.03 12:23 | sell | 6564 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
13128 | 2009.02.03 12:26 | close | 6564 | 1.00 | 1.28462 | 0.00000 | 0.00000 | 108.00 | 154672.40 |
13129 | 2009.02.03 12:55 | sell | 6565 | 1.00 | 1.28530 | 0.00000 | 0.00000 | ||
13130 | 2009.02.03 14:31 | close | 6565 | 1.00 | 1.28432 | 0.00000 | 0.00000 | 98.00 | 154770.40 |
13131 | 2009.02.03 14:48 | sell | 6566 | 1.00 | 1.28830 | 0.00000 | 0.00000 | ||
13132 | 2009.02.03 15:17 | close | 6566 | 1.00 | 1.29342 | 0.00000 | 0.00000 | -512.00 | 154258.40 |
13133 | 2009.02.03 23:46 | buy | 6567 | 1.00 | 1.30072 | 0.00000 | 0.00000 | ||
13134 | 2009.02.03 23:53 | close | 6567 | 1.00 | 1.30140 | 0.00000 | 0.00000 | 68.00 | 154326.40 |
13135 | 2009.02.04 01:05 | buy | 6568 | 1.00 | 1.30042 | 0.00000 | 0.00000 | ||
13136 | 2009.02.04 02:02 | close | 6568 | 1.00 | 1.29550 | 0.00000 | 0.00000 | -492.00 | 153834.40 |
13137 | 2009.02.04 02:03 | buy | 6569 | 1.00 | 1.29652 | 0.00000 | 0.00000 | ||
13138 | 2009.02.04 02:07 | close | 6569 | 1.00 | 1.29750 | 0.00000 | 0.00000 | 98.00 | 153932.40 |
13139 | 2009.02.04 02:12 | buy | 6570 | 1.00 | 1.29682 | 0.00000 | 0.00000 | ||
13140 | 2009.02.04 02:18 | close | 6570 | 1.00 | 1.29850 | 0.00000 | 0.00000 | 168.00 | 154100.40 |
13141 | 2009.02.04 06:04 | sell | 6571 | 1.00 | 1.30180 | 0.00000 | 0.00000 | ||
13142 | 2009.02.04 07:36 | close | 6571 | 1.00 | 1.30672 | 0.00000 | 0.00000 | -492.00 | 153608.40 |
13143 | 2009.02.04 07:36 | sell | 6572 | 1.00 | 1.30660 | 0.00000 | 0.00000 | ||
13144 | 2009.02.04 07:45 | close | 6572 | 1.00 | 1.30552 | 0.00000 | 0.00000 | 108.00 | 153716.40 |
13145 | 2009.02.04 07:46 | sell | 6573 | 1.00 | 1.30550 | 0.00000 | 0.00000 | ||
13146 | 2009.02.04 07:51 | close | 6573 | 1.00 | 1.30462 | 0.00000 | 0.00000 | 88.00 | 153804.40 |
13147 | 2009.02.04 23:54 | buy | 6574 | 1.00 | 1.28342 | 0.00000 | 0.00000 | ||
13148 | 2009.02.05 00:22 | close | 6574 | 1.00 | 1.28430 | 0.00000 | 0.00000 | 76.90 | 153881.30 |
13149 | 2009.02.05 04:42 | sell | 6575 | 1.00 | 1.28420 | 0.00000 | 0.00000 | ||
13150 | 2009.02.05 05:06 | close | 6575 | 1.00 | 1.28352 | 0.00000 | 0.00000 | 68.00 | 153949.30 |
13151 | 2009.02.05 05:21 | sell | 6576 | 1.00 | 1.28450 | 0.00000 | 0.00000 | ||
13152 | 2009.02.05 05:46 | close | 6576 | 1.00 | 1.28352 | 0.00000 | 0.00000 | 98.00 | 154047.30 |
13153 | 2009.02.05 08:28 | sell | 6577 | 1.00 | 1.28600 | 0.00000 | 0.00000 | ||
13154 | 2009.02.05 08:41 | close | 6577 | 1.00 | 1.28492 | 0.00000 | 0.00000 | 108.00 | 154155.30 |
13155 | 2009.02.05 08:48 | sell | 6578 | 1.00 | 1.28570 | 0.00000 | 0.00000 | ||
13156 | 2009.02.05 08:56 | close | 6578 | 1.00 | 1.28472 | 0.00000 | 0.00000 | 98.00 | 154253.30 |
13157 | 2009.02.05 10:33 | sell | 6579 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
13158 | 2009.02.05 11:10 | close | 6579 | 1.00 | 1.28552 | 0.00000 | 0.00000 | 88.00 | 154341.30 |
13159 | 2009.02.05 16:59 | sell | 6580 | 1.00 | 1.28390 | 0.00000 | 0.00000 | ||
13160 | 2009.02.05 17:02 | close | 6580 | 1.00 | 1.28302 | 0.00000 | 0.00000 | 88.00 | 154429.30 |
13161 | 2009.02.05 17:04 | sell | 6581 | 1.00 | 1.28520 | 0.00000 | 0.00000 | ||
13162 | 2009.02.05 17:19 | close | 6581 | 1.00 | 1.28402 | 0.00000 | 0.00000 | 118.00 | 154547.30 |
13163 | 2009.02.05 17:27 | sell | 6582 | 1.00 | 1.28520 | 0.00000 | 0.00000 | ||
13164 | 2009.02.05 17:28 | close | 6582 | 1.00 | 1.28432 | 0.00000 | 0.00000 | 88.00 | 154635.30 |
13165 | 2009.02.06 01:22 | sell | 6583 | 1.00 | 1.28040 | 0.00000 | 0.00000 | ||
13166 | 2009.02.06 01:35 | close | 6583 | 1.00 | 1.27922 | 0.00000 | 0.00000 | 118.00 | 154753.30 |
13167 | 2009.02.06 06:09 | sell | 6584 | 1.00 | 1.27970 | 0.00000 | 0.00000 | ||
13168 | 2009.02.06 07:10 | close | 6584 | 1.00 | 1.27862 | 0.00000 | 0.00000 | 108.00 | 154861.30 |
13169 | 2009.02.06 07:40 | buy | 6585 | 1.00 | 1.27732 | 0.00000 | 0.00000 | ||
13170 | 2009.02.06 08:08 | close | 6585 | 1.00 | 1.27820 | 0.00000 | 0.00000 | 88.00 | 154949.30 |
13171 | 2009.02.06 09:27 | sell | 6586 | 1.00 | 1.28070 | 0.00000 | 0.00000 | ||
13172 | 2009.02.06 09:30 | close | 6586 | 1.00 | 1.28002 | 0.00000 | 0.00000 | 68.00 | 155017.30 |
13173 | 2009.02.06 10:18 | sell | 6587 | 1.00 | 1.28120 | 0.00000 | 0.00000 | ||
13174 | 2009.02.06 10:33 | close | 6587 | 1.00 | 1.28002 | 0.00000 | 0.00000 | 118.00 | 155135.30 |
13175 | 2009.02.06 10:40 | sell | 6588 | 1.00 | 1.28170 | 0.00000 | 0.00000 | ||
13176 | 2009.02.06 11:15 | close | 6588 | 1.00 | 1.28032 | 0.00000 | 0.00000 | 138.00 | 155273.30 |
13177 | 2009.02.06 14:33 | sell | 6589 | 1.00 | 1.28250 | 0.00000 | 0.00000 | ||
13178 | 2009.02.06 14:34 | close | 6589 | 1.00 | 1.28142 | 0.00000 | 0.00000 | 108.00 | 155381.30 |
13179 | 2009.02.06 14:39 | sell | 6590 | 1.00 | 1.28160 | 0.00000 | 0.00000 | ||
13180 | 2009.02.06 14:40 | close | 6590 | 1.00 | 1.27932 | 0.00000 | 0.00000 | 228.00 | 155609.30 |
13181 | 2009.02.06 14:53 | sell | 6591 | 1.00 | 1.28190 | 0.00000 | 0.00000 | ||
13182 | 2009.02.06 15:28 | close | 6591 | 1.00 | 1.28722 | 0.00000 | 0.00000 | -532.00 | 155077.30 |
13183 | 2009.02.09 07:02 | buy | 6592 | 1.00 | 1.29152 | 0.00000 | 0.00000 | ||
13184 | 2009.02.09 10:21 | close | 6592 | 1.00 | 1.29215 | 0.00000 | 0.00000 | 63.00 | 155140.30 |
13185 | 2009.02.09 19:23 | buy | 6593 | 1.00 | 1.30392 | 0.00000 | 0.00000 | ||
13186 | 2009.02.09 23:50 | close | 6593 | 1.00 | 1.29845 | 0.00000 | 0.00000 | -547.00 | 154593.30 |
13187 | 2009.02.09 23:50 | buy | 6594 | 1.00 | 1.29857 | 0.00000 | 0.00000 | ||
13188 | 2009.02.09 23:56 | close | 6594 | 1.00 | 1.29925 | 0.00000 | 0.00000 | 68.00 | 154661.30 |
13189 | 2009.02.10 06:48 | sell | 6595 | 1.00 | 1.28925 | 0.00000 | 0.00000 | ||
13190 | 2009.02.10 06:49 | close | 6595 | 1.00 | 1.28797 | 0.00000 | 0.00000 | 128.00 | 154789.30 |
13191 | 2009.02.10 06:49 | sell | 6596 | 1.00 | 1.28785 | 0.00000 | 0.00000 | ||
13192 | 2009.02.10 06:54 | close | 6596 | 1.00 | 1.28657 | 0.00000 | 0.00000 | 128.00 | 154917.30 |
13193 | 2009.02.10 07:00 | sell | 6597 | 1.00 | 1.28825 | 0.00000 | 0.00000 | ||
13194 | 2009.02.10 07:01 | close | 6597 | 1.00 | 1.28707 | 0.00000 | 0.00000 | 118.00 | 155035.30 |
13195 | 2009.02.11 06:08 | sell | 6598 | 1.00 | 1.28945 | 0.00000 | 0.00000 | ||
13196 | 2009.02.11 08:30 | close | 6598 | 1.00 | 1.29442 | 0.00000 | 0.00000 | -497.00 | 154538.30 |
13197 | 2009.02.11 23:53 | buy | 6599 | 1.00 | 1.28817 | 0.00000 | 0.00000 | ||
13198 | 2009.02.12 01:40 | close | 6599 | 1.00 | 1.28945 | 0.00000 | 0.00000 | 116.90 | 154655.20 |
13199 | 2009.02.16 06:01 | buy | 6600 | 1.00 | 1.27607 | 0.00000 | 0.00000 | ||
13200 | 2009.02.16 10:37 | close | 6600 | 1.00 | 1.27665 | 0.00000 | 0.00000 | 58.00 | 154713.20 |
13201 | 2009.02.16 10:38 | sell | 6601 | 1.00 | 1.27695 | 0.00000 | 0.00000 | ||
13202 | 2009.02.16 10:45 | close | 6601 | 1.00 | 1.27612 | 0.00000 | 0.00000 | 83.00 | 154796.20 |
13203 | 2009.02.16 10:52 | sell | 6602 | 1.00 | 1.27670 | 0.00000 | 0.00000 | ||
13204 | 2009.02.16 11:21 | close | 6602 | 1.00 | 1.27582 | 0.00000 | 0.00000 | 88.00 | 154884.20 |
13205 | 2009.02.16 11:54 | sell | 6603 | 1.00 | 1.27800 | 0.00000 | 0.00000 | ||
13206 | 2009.02.16 12:02 | close | 6603 | 1.00 | 1.27692 | 0.00000 | 0.00000 | 108.00 | 154992.20 |
13207 | 2009.02.16 14:52 | sell | 6604 | 1.00 | 1.27795 | 0.00000 | 0.00000 | ||
13208 | 2009.02.16 17:37 | close | 6604 | 1.00 | 1.27722 | 0.00000 | 0.00000 | 73.00 | 155065.20 |
13209 | 2009.02.16 22:02 | sell | 6605 | 1.00 | 1.27831 | 0.00000 | 0.00000 | ||
13210 | 2009.02.17 01:24 | close | 6605 | 1.00 | 1.27768 | 0.00000 | 0.00000 | 63.30 | 155128.50 |
13211 | 2009.02.17 07:37 | buy | 6606 | 1.00 | 1.26297 | 0.00000 | 0.00000 | ||
13212 | 2009.02.17 08:54 | close | 6606 | 1.00 | 1.26350 | 0.00000 | 0.00000 | 53.00 | 155181.50 |
13213 | 2009.02.17 11:01 | sell | 6607 | 1.00 | 1.26540 | 0.00000 | 0.00000 | ||
13214 | 2009.02.17 11:12 | close | 6607 | 1.00 | 1.26422 | 0.00000 | 0.00000 | 118.00 | 155299.50 |
13215 | 2009.02.17 11:58 | sell | 6608 | 1.00 | 1.26500 | 0.00000 | 0.00000 | ||
13216 | 2009.02.17 12:07 | close | 6608 | 1.00 | 1.26392 | 0.00000 | 0.00000 | 108.00 | 155407.50 |
13217 | 2009.02.17 19:36 | sell | 6609 | 1.00 | 1.25950 | 0.00000 | 0.00000 | ||
13218 | 2009.02.17 20:02 | close | 6609 | 1.00 | 1.25862 | 0.00000 | 0.00000 | 88.00 | 155495.50 |
13219 | 2009.02.17 20:35 | sell | 6610 | 1.00 | 1.26070 | 0.00000 | 0.00000 | ||
13220 | 2009.02.17 22:09 | close | 6610 | 1.00 | 1.26012 | 0.00000 | 0.00000 | 58.00 | 155553.50 |
13221 | 2009.02.17 23:06 | buy | 6611 | 1.00 | 1.25772 | 0.00000 | 0.00000 | ||
13222 | 2009.02.18 00:48 | close | 6611 | 1.00 | 1.25837 | 0.00000 | 0.00000 | 61.30 | 155614.80 |
13223 | 2009.02.18 01:38 | sell | 6612 | 1.00 | 1.25917 | 0.00000 | 0.00000 | ||
13224 | 2009.02.18 01:58 | close | 6612 | 1.00 | 1.25837 | 0.00000 | 0.00000 | 80.00 | 155694.80 |
13225 | 2009.02.18 02:21 | sell | 6613 | 1.00 | 1.26017 | 0.00000 | 0.00000 | ||
13226 | 2009.02.18 02:39 | close | 6613 | 1.00 | 1.25947 | 0.00000 | 0.00000 | 70.00 | 155764.80 |
13227 | 2009.02.18 03:24 | sell | 6614 | 1.00 | 1.26094 | 0.00000 | 0.00000 | ||
13228 | 2009.02.18 03:37 | close | 6614 | 1.00 | 1.25971 | 0.00000 | 0.00000 | 123.00 | 155887.80 |
13229 | 2009.02.18 06:05 | buy | 6615 | 1.00 | 1.25866 | 0.00000 | 0.00000 | ||
13230 | 2009.02.18 07:13 | close | 6615 | 1.00 | 1.25925 | 0.00000 | 0.00000 | 59.00 | 155946.80 |
13231 | 2009.02.18 07:21 | sell | 6616 | 1.00 | 1.26025 | 0.00000 | 0.00000 | ||
13232 | 2009.02.18 09:57 | close | 6616 | 1.00 | 1.25947 | 0.00000 | 0.00000 | 78.00 | 156024.80 |
13233 | 2009.02.18 12:31 | sell | 6617 | 1.00 | 1.26195 | 0.00000 | 0.00000 | ||
13234 | 2009.02.18 12:35 | close | 6617 | 1.00 | 1.26107 | 0.00000 | 0.00000 | 88.00 | 156112.80 |
13235 | 2009.02.18 14:38 | sell | 6618 | 1.00 | 1.26145 | 0.00000 | 0.00000 | ||
13236 | 2009.02.18 14:54 | close | 6618 | 1.00 | 1.26027 | 0.00000 | 0.00000 | 118.00 | 156230.80 |
13237 | 2009.02.18 19:02 | sell | 6619 | 1.00 | 1.25740 | 0.00000 | 0.00000 | ||
13238 | 2009.02.18 19:04 | close | 6619 | 1.00 | 1.25642 | 0.00000 | 0.00000 | 98.00 | 156328.80 |
13239 | 2009.02.19 00:52 | sell | 6620 | 1.00 | 1.25610 | 0.00000 | 0.00000 | ||
13240 | 2009.02.19 09:28 | close | 6620 | 1.00 | 1.26162 | 0.00000 | 0.00000 | -552.00 | 155776.80 |
13241 | 2009.02.19 09:28 | sell | 6621 | 1.00 | 1.26150 | 0.00000 | 0.00000 | ||
13242 | 2009.02.19 10:10 | close | 6621 | 1.00 | 1.26657 | 0.00000 | 0.00000 | -507.00 | 155269.80 |
13243 | 2009.02.19 10:12 | sell | 6622 | 1.00 | 1.26535 | 0.00000 | 0.00000 | ||
13244 | 2009.02.19 13:50 | close | 6622 | 1.00 | 1.27027 | 0.00000 | 0.00000 | -492.00 | 154777.80 |
13245 | 2009.02.19 23:50 | sell | 6623 | 1.00 | 1.26905 | 0.00000 | 0.00000 | ||
13246 | 2009.02.20 00:02 | close | 6623 | 1.00 | 1.26807 | 0.00000 | 0.00000 | 98.30 | 154876.10 |
13247 | 2009.02.20 06:01 | buy | 6624 | 1.00 | 1.25857 | 0.00000 | 0.00000 | ||
13248 | 2009.02.20 06:55 | close | 6624 | 1.00 | 1.25945 | 0.00000 | 0.00000 | 88.00 | 154964.10 |
13249 | 2009.02.20 10:10 | sell | 6625 | 1.00 | 1.26110 | 0.00000 | 0.00000 | ||
13250 | 2009.02.20 10:20 | close | 6625 | 1.00 | 1.25997 | 0.00000 | 0.00000 | 113.00 | 155077.10 |
13251 | 2009.02.20 10:31 | sell | 6626 | 1.00 | 1.26140 | 0.00000 | 0.00000 | ||
13252 | 2009.02.20 10:41 | close | 6626 | 1.00 | 1.26057 | 0.00000 | 0.00000 | 83.00 | 155160.10 |
13253 | 2009.02.20 11:05 | sell | 6627 | 1.00 | 1.26200 | 0.00000 | 0.00000 | ||
13254 | 2009.02.20 11:14 | close | 6627 | 1.00 | 1.26087 | 0.00000 | 0.00000 | 113.00 | 155273.10 |
13255 | 2009.02.20 11:47 | sell | 6628 | 1.00 | 1.26205 | 0.00000 | 0.00000 | ||
13256 | 2009.02.20 13:57 | close | 6628 | 1.00 | 1.26077 | 0.00000 | 0.00000 | 128.00 | 155401.10 |
13257 | 2009.02.23 00:01 | buy | 6629 | 1.00 | 1.28244 | 0.00000 | 0.00000 | ||
13258 | 2009.02.23 02:36 | close | 6629 | 1.00 | 1.28311 | 0.00000 | 0.00000 | 67.00 | 155468.10 |
13259 | 2009.02.23 05:46 | buy | 6630 | 1.00 | 1.28999 | 0.00000 | 0.00000 | ||
13260 | 2009.02.23 05:52 | close | 6630 | 1.00 | 1.29066 | 0.00000 | 0.00000 | 67.00 | 155535.10 |
13261 | 2009.02.23 06:21 | buy | 6631 | 1.00 | 1.28950 | 0.00000 | 0.00000 | ||
13262 | 2009.02.23 07:17 | close | 6631 | 1.00 | 1.29068 | 0.00000 | 0.00000 | 118.00 | 155653.10 |
13263 | 2009.02.23 07:35 | sell | 6632 | 1.00 | 1.29348 | 0.00000 | 0.00000 | ||
13264 | 2009.02.23 07:40 | close | 6632 | 1.00 | 1.29285 | 0.00000 | 0.00000 | 63.00 | 155716.10 |
13265 | 2009.02.23 10:16 | buy | 6633 | 1.00 | 1.28820 | 0.00000 | 0.00000 | ||
13266 | 2009.02.23 11:36 | close | 6633 | 1.00 | 1.28320 | 0.00000 | 0.00000 | -500.00 | 155216.10 |
13267 | 2009.02.23 11:39 | buy | 6634 | 1.00 | 1.28237 | 0.00000 | 0.00000 | ||
13268 | 2009.02.23 11:43 | close | 6634 | 1.00 | 1.28360 | 0.00000 | 0.00000 | 123.00 | 155339.10 |
13269 | 2009.02.24 06:07 | sell | 6635 | 1.00 | 1.27315 | 0.00000 | 0.00000 | ||
13270 | 2009.02.24 07:16 | close | 6635 | 1.00 | 1.27265 | 0.00000 | 0.00000 | 50.00 | 155389.10 |
13271 | 2009.02.24 23:27 | sell | 6636 | 1.00 | 1.28670 | 0.00000 | 0.00000 | ||
13272 | 2009.02.24 23:35 | close | 6636 | 1.00 | 1.28581 | 0.00000 | 0.00000 | 89.00 | 155478.10 |
13273 | 2009.02.24 23:44 | sell | 6637 | 1.00 | 1.28625 | 0.00000 | 0.00000 | ||
13274 | 2009.02.25 01:05 | close | 6637 | 1.00 | 1.28554 | 0.00000 | 0.00000 | 71.30 | 155549.40 |
13275 | 2009.02.25 02:08 | buy | 6638 | 1.00 | 1.28418 | 0.00000 | 0.00000 | ||
13276 | 2009.02.25 02:18 | close | 6638 | 1.00 | 1.28504 | 0.00000 | 0.00000 | 86.00 | 155635.40 |
13277 | 2009.02.25 04:51 | buy | 6639 | 1.00 | 1.28402 | 0.00000 | 0.00000 | ||
13278 | 2009.02.25 08:17 | close | 6639 | 1.00 | 1.28470 | 0.00000 | 0.00000 | 68.00 | 155703.40 |
13279 | 2009.02.26 06:23 | buy | 6640 | 1.00 | 1.27238 | 0.00000 | 0.00000 | ||
13280 | 2009.02.26 08:08 | close | 6640 | 1.00 | 1.27305 | 0.00000 | 0.00000 | 67.00 | 155770.40 |
13281 | 2009.02.27 06:05 | sell | 6641 | 1.00 | 1.27357 | 0.00000 | 0.00000 | ||
13282 | 2009.02.27 06:49 | close | 6641 | 1.00 | 1.27276 | 0.00000 | 0.00000 | 81.00 | 155851.40 |
13283 | 2009.03.02 07:06 | sell | 6642 | 1.00 | 1.25903 | 0.00000 | 0.00000 | ||
13284 | 2009.03.02 07:42 | close | 6642 | 1.00 | 1.25817 | 0.00000 | 0.00000 | 86.00 | 155937.40 |
13285 | 2009.03.02 07:54 | sell | 6643 | 1.00 | 1.26146 | 0.00000 | 0.00000 | ||
13286 | 2009.03.02 07:58 | close | 6643 | 1.00 | 1.26046 | 0.00000 | 0.00000 | 100.00 | 156037.40 |
13287 | 2009.03.02 07:58 | sell | 6644 | 1.00 | 1.26034 | 0.00000 | 0.00000 | ||
13288 | 2009.03.02 08:04 | close | 6644 | 1.00 | 1.25939 | 0.00000 | 0.00000 | 95.00 | 156132.40 |
13289 | 2009.03.02 08:10 | sell | 6645 | 1.00 | 1.26076 | 0.00000 | 0.00000 | ||
13290 | 2009.03.02 08:11 | close | 6645 | 1.00 | 1.25989 | 0.00000 | 0.00000 | 87.00 | 156219.40 |
13291 | 2009.03.02 10:09 | sell | 6646 | 1.00 | 1.26113 | 0.00000 | 0.00000 | ||
13292 | 2009.03.02 10:12 | close | 6646 | 1.00 | 1.26029 | 0.00000 | 0.00000 | 84.00 | 156303.40 |
13293 | 2009.03.02 10:37 | sell | 6647 | 1.00 | 1.26064 | 0.00000 | 0.00000 | ||
13294 | 2009.03.02 10:44 | close | 6647 | 1.00 | 1.25972 | 0.00000 | 0.00000 | 92.00 | 156395.40 |
13295 | 2009.03.02 11:01 | sell | 6648 | 1.00 | 1.26150 | 0.00000 | 0.00000 | ||
13296 | 2009.03.02 11:11 | close | 6648 | 1.00 | 1.26047 | 0.00000 | 0.00000 | 103.00 | 156498.40 |
13297 | 2009.03.02 14:36 | sell | 6649 | 1.00 | 1.26161 | 0.00000 | 0.00000 | ||
13298 | 2009.03.02 14:41 | close | 6649 | 1.00 | 1.26068 | 0.00000 | 0.00000 | 93.00 | 156591.40 |
13299 | 2009.03.02 14:44 | sell | 6650 | 1.00 | 1.26177 | 0.00000 | 0.00000 | ||
13300 | 2009.03.02 14:59 | close | 6650 | 1.00 | 1.26096 | 0.00000 | 0.00000 | 81.00 | 156672.40 |
13301 | 2009.03.02 20:17 | sell | 6651 | 1.00 | 1.25915 | 0.00000 | 0.00000 | ||
13302 | 2009.03.02 20:21 | close | 6651 | 1.00 | 1.25789 | 0.00000 | 0.00000 | 126.00 | 156798.40 |
13303 | 2009.03.02 21:13 | sell | 6652 | 1.00 | 1.25925 | 0.00000 | 0.00000 | ||
13304 | 2009.03.02 21:40 | close | 6652 | 1.00 | 1.25821 | 0.00000 | 0.00000 | 104.00 | 156902.40 |
13305 | 2009.03.02 23:11 | buy | 6653 | 1.00 | 1.25627 | 0.00000 | 0.00000 | ||
13306 | 2009.03.02 23:52 | close | 6653 | 1.00 | 1.25713 | 0.00000 | 0.00000 | 86.00 | 156988.40 |
13307 | 2009.03.03 02:03 | sell | 6654 | 1.00 | 1.25738 | 0.00000 | 0.00000 | ||
13308 | 2009.03.03 04:46 | close | 6654 | 1.00 | 1.26237 | 0.00000 | 0.00000 | -499.00 | 156489.40 |
13309 | 2009.03.03 04:53 | sell | 6655 | 1.00 | 1.26210 | 0.00000 | 0.00000 | ||
13310 | 2009.03.03 05:39 | close | 6655 | 1.00 | 1.26147 | 0.00000 | 0.00000 | 63.00 | 156552.40 |
13311 | 2009.03.03 07:07 | sell | 6656 | 1.00 | 1.26409 | 0.00000 | 0.00000 | ||
13312 | 2009.03.03 08:39 | close | 6656 | 1.00 | 1.26350 | 0.00000 | 0.00000 | 59.00 | 156611.40 |
13313 | 2009.03.03 20:58 | sell | 6657 | 1.00 | 1.25951 | 0.00000 | 0.00000 | ||
13314 | 2009.03.03 21:01 | close | 6657 | 1.00 | 1.25846 | 0.00000 | 0.00000 | 105.00 | 156716.40 |
13315 | 2009.03.03 23:42 | buy | 6658 | 1.00 | 1.25415 | 0.00000 | 0.00000 | ||
13316 | 2009.03.04 01:41 | close | 6658 | 1.00 | 1.24905 | 0.00000 | 0.00000 | -513.70 | 156202.70 |
13317 | 2009.03.04 07:44 | sell | 6659 | 1.00 | 1.25105 | 0.00000 | 0.00000 | ||
13318 | 2009.03.04 09:01 | close | 6659 | 1.00 | 1.25042 | 0.00000 | 0.00000 | 63.00 | 156265.70 |
13319 | 2009.03.04 12:32 | sell | 6660 | 1.00 | 1.25312 | 0.00000 | 0.00000 | ||
13320 | 2009.03.04 12:53 | close | 6660 | 1.00 | 1.25249 | 0.00000 | 0.00000 | 63.00 | 156328.70 |
13321 | 2009.03.04 13:05 | sell | 6661 | 1.00 | 1.25344 | 0.00000 | 0.00000 | ||
13322 | 2009.03.04 15:36 | close | 6661 | 1.00 | 1.25859 | 0.00000 | 0.00000 | -515.00 | 155813.70 |
13323 | 2009.03.04 23:07 | sell | 6662 | 1.00 | 1.26614 | 0.00000 | 0.00000 | ||
13324 | 2009.03.04 23:34 | close | 6662 | 1.00 | 1.26517 | 0.00000 | 0.00000 | 97.00 | 155910.70 |
13325 | 2009.03.05 07:00 | buy | 6663 | 1.00 | 1.26013 | 0.00000 | 0.00000 | ||
13326 | 2009.03.05 08:07 | close | 6663 | 1.00 | 1.26120 | 0.00000 | 0.00000 | 107.00 | 156017.70 |
13327 | 2009.03.05 23:40 | buy | 6664 | 1.00 | 1.25342 | 0.00000 | 0.00000 | ||
13328 | 2009.03.05 23:50 | close | 6664 | 1.00 | 1.25435 | 0.00000 | 0.00000 | 93.00 | 156110.70 |
13329 | 2009.03.06 06:57 | sell | 6665 | 1.00 | 1.25876 | 0.00000 | 0.00000 | ||
13330 | 2009.03.06 07:31 | close | 6665 | 1.00 | 1.26420 | 0.00000 | 0.00000 | -544.00 | 155566.70 |
13331 | 2009.03.06 07:31 | sell | 6666 | 1.00 | 1.26408 | 0.00000 | 0.00000 | ||
13332 | 2009.03.06 08:02 | close | 6666 | 1.00 | 1.26920 | 0.00000 | 0.00000 | -512.00 | 155054.70 |
13333 | 2009.03.06 11:04 | buy | 6667 | 1.00 | 1.26650 | 0.00000 | 0.00000 | ||
13334 | 2009.03.06 11:06 | close | 6667 | 1.00 | 1.26736 | 0.00000 | 0.00000 | 86.00 | 155140.70 |
13335 | 2009.03.06 11:13 | buy | 6668 | 1.00 | 1.26709 | 0.00000 | 0.00000 | ||
13336 | 2009.03.06 11:41 | close | 6668 | 1.00 | 1.26797 | 0.00000 | 0.00000 | 88.00 | 155228.70 |
13337 | 2009.03.09 07:16 | buy | 6669 | 1.00 | 1.26390 | 0.00000 | 0.00000 | ||
13338 | 2009.03.09 08:36 | close | 6669 | 1.00 | 1.26449 | 0.00000 | 0.00000 | 59.00 | 155287.70 |
13339 | 2009.03.09 23:19 | buy | 6670 | 1.00 | 1.25950 | 0.00000 | 0.00000 | ||
13340 | 2009.03.10 00:24 | close | 6670 | 1.00 | 1.26010 | 0.00000 | 0.00000 | 56.30 | 155344.00 |
13341 | 2009.03.10 06:40 | sell | 6671 | 1.00 | 1.26816 | 0.00000 | 0.00000 | ||
13342 | 2009.03.10 09:02 | close | 6671 | 1.00 | 1.27322 | 0.00000 | 0.00000 | -506.00 | 154838.00 |
13343 | 2009.03.10 16:21 | buy | 6672 | 1.00 | 1.27631 | 0.00000 | 0.00000 | ||
13344 | 2009.03.10 16:22 | close | 6672 | 1.00 | 1.27716 | 0.00000 | 0.00000 | 85.00 | 154923.00 |
13345 | 2009.03.10 16:35 | buy | 6673 | 1.00 | 1.27563 | 0.00000 | 0.00000 | ||
13346 | 2009.03.10 17:13 | close | 6673 | 1.00 | 1.27656 | 0.00000 | 0.00000 | 93.00 | 155016.00 |
13347 | 2009.03.10 23:29 | sell | 6674 | 1.00 | 1.27031 | 0.00000 | 0.00000 | ||
13348 | 2009.03.10 23:40 | close | 6674 | 1.00 | 1.26938 | 0.00000 | 0.00000 | 93.00 | 155109.00 |
13349 | 2009.03.10 23:46 | sell | 6675 | 1.00 | 1.26991 | 0.00000 | 0.00000 | ||
13350 | 2009.03.11 00:13 | close | 6675 | 1.00 | 1.26898 | 0.00000 | 0.00000 | 93.30 | 155202.30 |
13351 | 2009.03.11 07:37 | buy | 6676 | 1.00 | 1.26304 | 0.00000 | 0.00000 | ||
13352 | 2009.03.11 07:44 | close | 6676 | 1.00 | 1.26410 | 0.00000 | 0.00000 | 106.00 | 155308.30 |
13353 | 2009.03.11 07:56 | buy | 6677 | 1.00 | 1.26294 | 0.00000 | 0.00000 | ||
13354 | 2009.03.11 07:58 | close | 6677 | 1.00 | 1.26412 | 0.00000 | 0.00000 | 118.00 | 155426.30 |
13355 | 2009.03.11 23:56 | buy | 6678 | 1.00 | 1.28245 | 0.00000 | 0.00000 | ||
13356 | 2009.03.12 01:37 | close | 6678 | 1.00 | 1.28306 | 0.00000 | 0.00000 | 49.90 | 155476.20 |
13357 | 2009.03.12 06:19 | sell | 6679 | 1.00 | 1.28526 | 0.00000 | 0.00000 | ||
13358 | 2009.03.12 06:24 | close | 6679 | 1.00 | 1.28438 | 0.00000 | 0.00000 | 88.00 | 155564.20 |
13359 | 2009.03.12 07:03 | buy | 6680 | 1.00 | 1.28152 | 0.00000 | 0.00000 | ||
13360 | 2009.03.12 07:58 | close | 6680 | 1.00 | 1.27616 | 0.00000 | 0.00000 | -536.00 | 155028.20 |
13361 | 2009.03.12 07:58 | buy | 6681 | 1.00 | 1.27628 | 0.00000 | 0.00000 | ||
13362 | 2009.03.12 08:02 | close | 6681 | 1.00 | 1.27716 | 0.00000 | 0.00000 | 88.00 | 155116.20 |
13363 | 2009.03.13 05:41 | buy | 6682 | 1.00 | 1.29035 | 0.00000 | 0.00000 | ||
13364 | 2009.03.13 07:03 | close | 6682 | 1.00 | 1.29126 | 0.00000 | 0.00000 | 91.00 | 155207.20 |
13365 | 2009.03.13 07:51 | buy | 6683 | 1.00 | 1.28873 | 0.00000 | 0.00000 | ||
13366 | 2009.03.13 08:21 | close | 6683 | 1.00 | 1.28964 | 0.00000 | 0.00000 | 91.00 | 155298.20 |
13367 | 2009.03.13 11:29 | buy | 6684 | 1.00 | 1.28780 | 0.00000 | 0.00000 | ||
13368 | 2009.03.13 11:38 | close | 6684 | 1.00 | 1.28931 | 0.00000 | 0.00000 | 151.00 | 155449.20 |
13369 | 2009.03.13 16:23 | buy | 6685 | 1.00 | 1.28784 | 0.00000 | 0.00000 | ||
13370 | 2009.03.13 16:30 | close | 6685 | 1.00 | 1.28906 | 0.00000 | 0.00000 | 122.00 | 155571.20 |
13371 | 2009.03.13 16:30 | buy | 6686 | 1.00 | 1.28918 | 0.00000 | 0.00000 | ||
13372 | 2009.03.13 17:04 | close | 6686 | 1.00 | 1.29004 | 0.00000 | 0.00000 | 86.00 | 155657.20 |
13373 | 2009.03.13 17:13 | buy | 6687 | 1.00 | 1.28807 | 0.00000 | 0.00000 | ||
13374 | 2009.03.13 17:26 | close | 6687 | 1.00 | 1.28931 | 0.00000 | 0.00000 | 124.00 | 155781.20 |
13375 | 2009.03.16 00:01 | buy | 6688 | 1.00 | 1.28513 | 0.00000 | 0.00000 | ||
13376 | 2009.03.16 00:07 | close | 6688 | 1.00 | 1.28616 | 0.00000 | 0.00000 | 103.00 | 155884.20 |
13377 | 2009.03.16 00:07 | buy | 6689 | 1.00 | 1.28628 | 0.00000 | 0.00000 | ||
13378 | 2009.03.16 00:21 | close | 6689 | 1.00 | 1.28716 | 0.00000 | 0.00000 | 88.00 | 155972.20 |
13379 | 2009.03.16 00:21 | buy | 6690 | 1.00 | 1.28728 | 0.00000 | 0.00000 | ||
13380 | 2009.03.16 00:56 | close | 6690 | 1.00 | 1.28814 | 0.00000 | 0.00000 | 86.00 | 156058.20 |
13381 | 2009.03.16 05:10 | buy | 6691 | 1.00 | 1.28838 | 0.00000 | 0.00000 | ||
13382 | 2009.03.16 05:31 | close | 6691 | 1.00 | 1.28956 | 0.00000 | 0.00000 | 118.00 | 156176.20 |
13383 | 2009.03.16 07:12 | sell | 6692 | 1.00 | 1.29121 | 0.00000 | 0.00000 | ||
13384 | 2009.03.16 09:06 | close | 6692 | 1.00 | 1.29655 | 0.00000 | 0.00000 | -534.00 | 155642.20 |
13385 | 2009.03.16 15:11 | buy | 6693 | 1.00 | 1.30138 | 0.00000 | 0.00000 | ||
13386 | 2009.03.16 16:27 | close | 6693 | 1.00 | 1.30196 | 0.00000 | 0.00000 | 58.00 | 155700.20 |
13387 | 2009.03.16 16:50 | buy | 6694 | 1.00 | 1.29833 | 0.00000 | 0.00000 | ||
13388 | 2009.03.16 16:59 | close | 6694 | 1.00 | 1.29944 | 0.00000 | 0.00000 | 111.00 | 155811.20 |
13389 | 2009.03.16 17:06 | buy | 6695 | 1.00 | 1.29785 | 0.00000 | 0.00000 | ||
13390 | 2009.03.16 17:11 | close | 6695 | 1.00 | 1.29876 | 0.00000 | 0.00000 | 91.00 | 155902.20 |
13391 | 2009.03.16 19:05 | buy | 6696 | 1.00 | 1.29908 | 0.00000 | 0.00000 | ||
13392 | 2009.03.16 19:16 | close | 6696 | 1.00 | 1.29991 | 0.00000 | 0.00000 | 83.00 | 155985.20 |
13393 | 2009.03.16 19:33 | buy | 6697 | 1.00 | 1.29818 | 0.00000 | 0.00000 | ||
13394 | 2009.03.16 19:41 | close | 6697 | 1.00 | 1.29909 | 0.00000 | 0.00000 | 91.00 | 156076.20 |
13395 | 2009.03.16 19:59 | buy | 6698 | 1.00 | 1.29801 | 0.00000 | 0.00000 | ||
13396 | 2009.03.16 20:11 | close | 6698 | 1.00 | 1.29873 | 0.00000 | 0.00000 | 72.00 | 156148.20 |
13397 | 2009.03.16 20:24 | buy | 6699 | 1.00 | 1.29696 | 0.00000 | 0.00000 | ||
13398 | 2009.03.16 20:32 | close | 6699 | 1.00 | 1.29806 | 0.00000 | 0.00000 | 110.00 | 156258.20 |
13399 | 2009.03.16 20:40 | buy | 6700 | 1.00 | 1.29638 | 0.00000 | 0.00000 | ||
13400 | 2009.03.16 20:49 | close | 6700 | 1.00 | 1.29702 | 0.00000 | 0.00000 | 64.00 | 156322.20 |
13401 | 2009.03.16 20:57 | buy | 6701 | 1.00 | 1.29583 | 0.00000 | 0.00000 | ||
13402 | 2009.03.16 21:11 | close | 6701 | 1.00 | 1.29644 | 0.00000 | 0.00000 | 61.00 | 156383.20 |
13403 | 2009.03.17 01:28 | buy | 6702 | 1.00 | 1.29553 | 0.00000 | 0.00000 | ||
13404 | 2009.03.17 01:36 | close | 6702 | 1.00 | 1.29646 | 0.00000 | 0.00000 | 93.00 | 156476.20 |
13405 | 2009.03.17 06:16 | sell | 6703 | 1.00 | 1.30276 | 0.00000 | 0.00000 | ||
13406 | 2009.03.17 06:36 | close | 6703 | 1.00 | 1.30193 | 0.00000 | 0.00000 | 83.00 | 156559.20 |
13407 | 2009.03.17 06:41 | buy | 6704 | 1.00 | 1.29812 | 0.00000 | 0.00000 | ||
13408 | 2009.03.17 06:42 | close | 6704 | 1.00 | 1.29896 | 0.00000 | 0.00000 | 84.00 | 156643.20 |
13409 | 2009.03.17 06:57 | buy | 6705 | 1.00 | 1.29882 | 0.00000 | 0.00000 | ||
13410 | 2009.03.17 07:02 | close | 6705 | 1.00 | 1.30015 | 0.00000 | 0.00000 | 133.00 | 156776.20 |
13411 | 2009.03.17 07:08 | buy | 6706 | 1.00 | 1.29743 | 0.00000 | 0.00000 | ||
13412 | 2009.03.17 07:14 | close | 6706 | 1.00 | 1.29856 | 0.00000 | 0.00000 | 113.00 | 156889.20 |
13413 | 2009.03.17 07:50 | buy | 6707 | 1.00 | 1.29733 | 0.00000 | 0.00000 | ||
13414 | 2009.03.17 08:00 | close | 6707 | 1.00 | 1.29832 | 0.00000 | 0.00000 | 99.00 | 156988.20 |
13415 | 2009.03.17 08:06 | buy | 6708 | 1.00 | 1.29730 | 0.00000 | 0.00000 | ||
13416 | 2009.03.17 08:10 | close | 6708 | 1.00 | 1.29879 | 0.00000 | 0.00000 | 149.00 | 157137.20 |
13417 | 2009.03.17 09:41 | buy | 6709 | 1.00 | 1.29740 | 0.00000 | 0.00000 | ||
13418 | 2009.03.17 09:51 | close | 6709 | 1.00 | 1.29820 | 0.00000 | 0.00000 | 80.00 | 157217.20 |
13419 | 2009.03.17 13:07 | buy | 6710 | 1.00 | 1.29642 | 0.00000 | 0.00000 | ||
13420 | 2009.03.17 13:39 | close | 6710 | 1.00 | 1.29735 | 0.00000 | 0.00000 | 93.00 | 157310.20 |
13421 | 2009.03.17 14:13 | buy | 6711 | 1.00 | 1.29478 | 0.00000 | 0.00000 | ||
13422 | 2009.03.17 14:35 | close | 6711 | 1.00 | 1.29607 | 0.00000 | 0.00000 | 129.00 | 157439.20 |
13423 | 2009.03.17 14:47 | buy | 6712 | 1.00 | 1.29339 | 0.00000 | 0.00000 | ||
13424 | 2009.03.17 14:52 | close | 6712 | 1.00 | 1.29422 | 0.00000 | 0.00000 | 83.00 | 157522.20 |
13425 | 2009.03.17 23:18 | sell | 6713 | 1.00 | 1.30225 | 0.00000 | 0.00000 | ||
13426 | 2009.03.18 01:50 | close | 6713 | 1.00 | 1.30173 | 0.00000 | 0.00000 | 52.30 | 157574.50 |
13427 | 2009.03.18 01:53 | buy | 6714 | 1.00 | 1.30138 | 0.00000 | 0.00000 | ||
13428 | 2009.03.18 02:03 | close | 6714 | 1.00 | 1.30221 | 0.00000 | 0.00000 | 83.00 | 157657.50 |
13429 | 2009.03.18 02:08 | buy | 6715 | 1.00 | 1.30147 | 0.00000 | 0.00000 | ||
13430 | 2009.03.18 02:34 | close | 6715 | 1.00 | 1.30253 | 0.00000 | 0.00000 | 106.00 | 157763.50 |
13431 | 2009.03.18 07:11 | sell | 6716 | 1.00 | 1.30517 | 0.00000 | 0.00000 | ||
13432 | 2009.03.18 07:27 | close | 6716 | 1.00 | 1.30457 | 0.00000 | 0.00000 | 60.00 | 157823.50 |
13433 | 2009.03.18 07:39 | sell | 6717 | 1.00 | 1.30636 | 0.00000 | 0.00000 | ||
13434 | 2009.03.18 07:42 | close | 6717 | 1.00 | 1.30538 | 0.00000 | 0.00000 | 98.00 | 157921.50 |
13435 | 2009.03.18 08:48 | buy | 6718 | 1.00 | 1.30056 | 0.00000 | 0.00000 | ||
13436 | 2009.03.18 09:03 | close | 6718 | 1.00 | 1.30145 | 0.00000 | 0.00000 | 89.00 | 158010.50 |
13437 | 2009.03.18 10:03 | buy | 6719 | 1.00 | 1.29876 | 0.00000 | 0.00000 | ||
13438 | 2009.03.18 10:07 | close | 6719 | 1.00 | 1.29978 | 0.00000 | 0.00000 | 102.00 | 158112.50 |
13439 | 2009.03.18 16:39 | buy | 6720 | 1.00 | 1.31013 | 0.00000 | 0.00000 | ||
13440 | 2009.03.18 16:47 | close | 6720 | 1.00 | 1.31089 | 0.00000 | 0.00000 | 76.00 | 158188.50 |
13441 | 2009.03.18 16:49 | buy | 6721 | 1.00 | 1.31017 | 0.00000 | 0.00000 | ||
13442 | 2009.03.18 17:01 | close | 6721 | 1.00 | 1.31117 | 0.00000 | 0.00000 | 100.00 | 158288.50 |
13443 | 2009.03.19 01:12 | buy | 6722 | 1.00 | 1.34695 | 0.00000 | 0.00000 | ||
13444 | 2009.03.19 04:31 | close | 6722 | 1.00 | 1.34162 | 0.00000 | 0.00000 | -533.00 | 157755.50 |
13445 | 2009.03.19 06:09 | sell | 6723 | 1.00 | 1.34655 | 0.00000 | 0.00000 | ||
13446 | 2009.03.19 06:42 | close | 6723 | 1.00 | 1.34548 | 0.00000 | 0.00000 | 107.00 | 157862.50 |
13447 | 2009.03.19 07:56 | buy | 6724 | 1.00 | 1.34363 | 0.00000 | 0.00000 | ||
13448 | 2009.03.19 08:21 | close | 6724 | 1.00 | 1.34519 | 0.00000 | 0.00000 | 156.00 | 158018.50 |
13449 | 2009.03.19 18:56 | buy | 6725 | 1.00 | 1.36639 | 0.00000 | 0.00000 | ||
13450 | 2009.03.19 19:18 | close | 6725 | 1.00 | 1.36777 | 0.00000 | 0.00000 | 138.00 | 158156.50 |
13451 | 2009.03.20 00:19 | buy | 6726 | 1.00 | 1.36514 | 0.00000 | 0.00000 | ||
13452 | 2009.03.20 00:27 | close | 6726 | 1.00 | 1.36600 | 0.00000 | 0.00000 | 86.00 | 158242.50 |
13453 | 2009.03.20 00:57 | buy | 6727 | 1.00 | 1.36529 | 0.00000 | 0.00000 | ||
13454 | 2009.03.20 01:01 | close | 6727 | 1.00 | 1.36610 | 0.00000 | 0.00000 | 81.00 | 158323.50 |
13455 | 2009.03.20 01:23 | buy | 6728 | 1.00 | 1.36524 | 0.00000 | 0.00000 | ||
13456 | 2009.03.20 01:38 | close | 6728 | 1.00 | 1.36613 | 0.00000 | 0.00000 | 89.00 | 158412.50 |
13457 | 2009.03.20 02:11 | buy | 6729 | 1.00 | 1.36480 | 0.00000 | 0.00000 | ||
13458 | 2009.03.20 03:50 | close | 6729 | 1.00 | 1.36545 | 0.00000 | 0.00000 | 65.00 | 158477.50 |
13459 | 2009.03.20 06:51 | buy | 6730 | 1.00 | 1.36447 | 0.00000 | 0.00000 | ||
13460 | 2009.03.20 07:02 | close | 6730 | 1.00 | 1.36529 | 0.00000 | 0.00000 | 82.00 | 158559.50 |
13461 | 2009.03.20 07:13 | buy | 6731 | 1.00 | 1.36437 | 0.00000 | 0.00000 | ||
13462 | 2009.03.20 08:00 | close | 6731 | 1.00 | 1.36524 | 0.00000 | 0.00000 | 87.00 | 158646.50 |
13463 | 2009.03.20 11:14 | buy | 6732 | 1.00 | 1.36483 | 0.00000 | 0.00000 | ||
13464 | 2009.03.20 11:37 | close | 6732 | 1.00 | 1.35747 | 0.00000 | 0.00000 | -736.00 | 157910.50 |
13465 | 2009.03.20 11:37 | buy | 6733 | 1.00 | 1.35759 | 0.00000 | 0.00000 | ||
13466 | 2009.03.20 11:38 | close | 6733 | 1.00 | 1.35905 | 0.00000 | 0.00000 | 146.00 | 158056.50 |
13467 | 2009.03.20 11:38 | buy | 6734 | 1.00 | 1.35917 | 0.00000 | 0.00000 | ||
13468 | 2009.03.20 12:15 | close | 6734 | 1.00 | 1.36013 | 0.00000 | 0.00000 | 96.00 | 158152.50 |
13469 | 2009.03.20 14:12 | buy | 6735 | 1.00 | 1.35478 | 0.00000 | 0.00000 | ||
13470 | 2009.03.20 14:17 | close | 6735 | 1.00 | 1.35574 | 0.00000 | 0.00000 | 96.00 | 158248.50 |
13471 | 2009.03.20 16:24 | buy | 6736 | 1.00 | 1.35407 | 0.00000 | 0.00000 | ||
13472 | 2009.03.20 16:51 | close | 6736 | 1.00 | 1.35490 | 0.00000 | 0.00000 | 83.00 | 158331.50 |
13473 | 2009.03.23 07:34 | sell | 6737 | 1.00 | 1.36838 | 0.00000 | 0.00000 | ||
13474 | 2009.03.23 08:32 | close | 6737 | 1.00 | 1.37360 | 0.00000 | 0.00000 | -522.00 | 157809.50 |
13475 | 2009.03.23 09:56 | buy | 6738 | 1.00 | 1.36427 | 0.00000 | 0.00000 | ||
13476 | 2009.03.23 10:11 | close | 6738 | 1.00 | 1.36492 | 0.00000 | 0.00000 | 65.00 | 157874.50 |
13477 | 2009.03.23 10:14 | buy | 6739 | 1.00 | 1.36349 | 0.00000 | 0.00000 | ||
13478 | 2009.03.23 10:30 | close | 6739 | 1.00 | 1.36444 | 0.00000 | 0.00000 | 95.00 | 157969.50 |
13479 | 2009.03.23 12:54 | buy | 6740 | 1.00 | 1.36238 | 0.00000 | 0.00000 | ||
13480 | 2009.03.23 13:01 | close | 6740 | 1.00 | 1.36332 | 0.00000 | 0.00000 | 94.00 | 158063.50 |
13481 | 2009.03.23 13:18 | buy | 6741 | 1.00 | 1.36139 | 0.00000 | 0.00000 | ||
13482 | 2009.03.23 14:09 | close | 6741 | 1.00 | 1.35626 | 0.00000 | 0.00000 | -513.00 | 157550.50 |
13483 | 2009.03.23 14:09 | buy | 6742 | 1.00 | 1.35638 | 0.00000 | 0.00000 | ||
13484 | 2009.03.23 14:50 | close | 6742 | 1.00 | 1.35102 | 0.00000 | 0.00000 | -536.00 | 157014.50 |
13485 | 2009.03.23 14:50 | buy | 6743 | 1.00 | 1.35114 | 0.00000 | 0.00000 | ||
13486 | 2009.03.23 14:51 | close | 6743 | 1.00 | 1.35201 | 0.00000 | 0.00000 | 87.00 | 157101.50 |
13487 | 2009.03.23 14:51 | buy | 6744 | 1.00 | 1.35213 | 0.00000 | 0.00000 | ||
13488 | 2009.03.23 15:10 | close | 6744 | 1.00 | 1.35318 | 0.00000 | 0.00000 | 105.00 | 157206.50 |
13489 | 2009.03.23 22:42 | buy | 6745 | 1.00 | 1.36173 | 0.00000 | 0.00000 | ||
13490 | 2009.03.23 23:24 | close | 6745 | 1.00 | 1.36256 | 0.00000 | 0.00000 | 83.00 | 157289.50 |
13491 | 2009.03.24 05:01 | buy | 6746 | 1.00 | 1.36481 | 0.00000 | 0.00000 | ||
13492 | 2009.03.24 05:05 | close | 6746 | 1.00 | 1.36559 | 0.00000 | 0.00000 | 78.00 | 157367.50 |
13493 | 2009.03.24 05:48 | buy | 6747 | 1.00 | 1.36516 | 0.00000 | 0.00000 | ||
13494 | 2009.03.24 06:42 | close | 6747 | 1.00 | 1.36669 | 0.00000 | 0.00000 | 153.00 | 157520.50 |
13495 | 2009.03.24 07:55 | buy | 6748 | 1.00 | 1.36273 | 0.00000 | 0.00000 | ||
13496 | 2009.03.24 08:01 | close | 6748 | 1.00 | 1.36356 | 0.00000 | 0.00000 | 83.00 | 157603.50 |
13497 | 2009.03.24 08:07 | buy | 6749 | 1.00 | 1.36318 | 0.00000 | 0.00000 | ||
13498 | 2009.03.24 08:16 | close | 6749 | 1.00 | 1.36416 | 0.00000 | 0.00000 | 98.00 | 157701.50 |
13499 | 2009.03.24 08:22 | buy | 6750 | 1.00 | 1.36277 | 0.00000 | 0.00000 | ||
13500 | 2009.03.24 09:12 | close | 6750 | 1.00 | 1.35780 | 0.00000 | 0.00000 | -497.00 | 157204.50 |
13501 | 2009.03.24 09:12 | buy | 6751 | 1.00 | 1.35792 | 0.00000 | 0.00000 | ||
13502 | 2009.03.24 09:28 | close | 6751 | 1.00 | 1.35861 | 0.00000 | 0.00000 | 69.00 | 157273.50 |
13503 | 2009.03.24 11:02 | buy | 6752 | 1.00 | 1.35681 | 0.00000 | 0.00000 | ||
13504 | 2009.03.24 14:05 | close | 6752 | 1.00 | 1.35144 | 0.00000 | 0.00000 | -537.00 | 156736.50 |
13505 | 2009.03.24 14:05 | buy | 6753 | 1.00 | 1.35156 | 0.00000 | 0.00000 | ||
13506 | 2009.03.24 14:44 | close | 6753 | 1.00 | 1.35301 | 0.00000 | 0.00000 | 145.00 | 156881.50 |
13507 | 2009.03.24 18:34 | buy | 6754 | 1.00 | 1.35140 | 0.00000 | 0.00000 | ||
13508 | 2009.03.24 19:44 | close | 6754 | 1.00 | 1.35226 | 0.00000 | 0.00000 | 86.00 | 156967.50 |
13509 | 2009.03.24 20:33 | buy | 6755 | 1.00 | 1.34582 | 0.00000 | 0.00000 | ||
13510 | 2009.03.24 21:16 | close | 6755 | 1.00 | 1.34662 | 0.00000 | 0.00000 | 80.00 | 157047.50 |
13511 | 2009.03.24 23:33 | sell | 6756 | 1.00 | 1.34804 | 0.00000 | 0.00000 | ||
13512 | 2009.03.25 00:38 | close | 6756 | 1.00 | 1.34708 | 0.00000 | 0.00000 | 96.30 | 157143.80 |
13513 | 2009.03.25 02:02 | buy | 6757 | 1.00 | 1.34447 | 0.00000 | 0.00000 | ||
13514 | 2009.03.25 02:04 | close | 6757 | 1.00 | 1.34541 | 0.00000 | 0.00000 | 94.00 | 157237.80 |
13515 | 2009.03.25 02:04 | buy | 6758 | 1.00 | 1.34553 | 0.00000 | 0.00000 | ||
13516 | 2009.03.25 02:46 | close | 6758 | 1.00 | 1.34641 | 0.00000 | 0.00000 | 88.00 | 157325.80 |
13517 | 2009.03.25 06:32 | buy | 6759 | 1.00 | 1.34518 | 0.00000 | 0.00000 | ||
13518 | 2009.03.25 06:35 | close | 6759 | 1.00 | 1.34601 | 0.00000 | 0.00000 | 83.00 | 157408.80 |
13519 | 2009.03.25 06:35 | buy | 6760 | 1.00 | 1.34613 | 0.00000 | 0.00000 | ||
13520 | 2009.03.25 06:49 | close | 6760 | 1.00 | 1.34702 | 0.00000 | 0.00000 | 89.00 | 157497.80 |
13521 | 2009.03.25 07:59 | buy | 6761 | 1.00 | 1.34616 | 0.00000 | 0.00000 | ||
13522 | 2009.03.25 08:03 | close | 6761 | 1.00 | 1.34697 | 0.00000 | 0.00000 | 81.00 | 157578.80 |
13523 | 2009.03.25 08:20 | buy | 6762 | 1.00 | 1.34598 | 0.00000 | 0.00000 | ||
13524 | 2009.03.25 08:33 | close | 6762 | 1.00 | 1.34728 | 0.00000 | 0.00000 | 130.00 | 157708.80 |
13525 | 2009.03.25 08:39 | buy | 6763 | 1.00 | 1.34592 | 0.00000 | 0.00000 | ||
13526 | 2009.03.25 08:43 | close | 6763 | 1.00 | 1.34672 | 0.00000 | 0.00000 | 80.00 | 157788.80 |
13527 | 2009.03.25 08:57 | buy | 6764 | 1.00 | 1.34532 | 0.00000 | 0.00000 | ||
13528 | 2009.03.25 10:07 | close | 6764 | 1.00 | 1.34583 | 0.00000 | 0.00000 | 51.00 | 157839.80 |
13529 | 2009.03.25 14:22 | buy | 6765 | 1.00 | 1.34687 | 0.00000 | 0.00000 | ||
13530 | 2009.03.25 14:35 | close | 6765 | 1.00 | 1.34767 | 0.00000 | 0.00000 | 80.00 | 157919.80 |
13531 | 2009.03.25 18:04 | buy | 6766 | 1.00 | 1.35218 | 0.00000 | 0.00000 | ||
13532 | 2009.03.25 18:05 | close | 6766 | 1.00 | 1.35375 | 0.00000 | 0.00000 | 157.00 | 158076.80 |
13533 | 2009.03.26 01:05 | buy | 6767 | 1.00 | 1.35689 | 0.00000 | 0.00000 | ||
13534 | 2009.03.26 01:12 | close | 6767 | 1.00 | 1.35783 | 0.00000 | 0.00000 | 94.00 | 158170.80 |
13535 | 2009.03.26 03:41 | buy | 6768 | 1.00 | 1.35578 | 0.00000 | 0.00000 | ||
13536 | 2009.03.26 04:27 | close | 6768 | 1.00 | 1.35677 | 0.00000 | 0.00000 | 99.00 | 158269.80 |
13537 | 2009.03.26 06:57 | sell | 6769 | 1.00 | 1.35903 | 0.00000 | 0.00000 | ||
13538 | 2009.03.26 07:29 | close | 6769 | 1.00 | 1.35808 | 0.00000 | 0.00000 | 95.00 | 158364.80 |
13539 | 2009.03.26 10:15 | buy | 6770 | 1.00 | 1.35580 | 0.00000 | 0.00000 | ||
13540 | 2009.03.26 10:32 | close | 6770 | 1.00 | 1.35713 | 0.00000 | 0.00000 | 133.00 | 158497.80 |
13541 | 2009.03.26 14:48 | buy | 6771 | 1.00 | 1.35662 | 0.00000 | 0.00000 | ||
13542 | 2009.03.26 17:25 | close | 6771 | 1.00 | 1.35712 | 0.00000 | 0.00000 | 50.00 | 158547.80 |
13543 | 2009.03.26 17:55 | buy | 6772 | 1.00 | 1.35322 | 0.00000 | 0.00000 | ||
13544 | 2009.03.26 17:59 | close | 6772 | 1.00 | 1.35446 | 0.00000 | 0.00000 | 124.00 | 158671.80 |
13545 | 2009.03.26 18:37 | buy | 6773 | 1.00 | 1.35390 | 0.00000 | 0.00000 | ||
13546 | 2009.03.26 18:44 | close | 6773 | 1.00 | 1.35498 | 0.00000 | 0.00000 | 108.00 | 158779.80 |
13547 | 2009.03.26 18:56 | buy | 6774 | 1.00 | 1.35339 | 0.00000 | 0.00000 | ||
13548 | 2009.03.26 19:05 | close | 6774 | 1.00 | 1.35426 | 0.00000 | 0.00000 | 87.00 | 158866.80 |
13549 | 2009.03.26 19:11 | buy | 6775 | 1.00 | 1.35365 | 0.00000 | 0.00000 | ||
13550 | 2009.03.27 01:13 | close | 6775 | 1.00 | 1.35440 | 0.00000 | 0.00000 | 71.30 | 158938.10 |
13551 | 2009.03.27 06:22 | sell | 6776 | 1.00 | 1.35771 | 0.00000 | 0.00000 | ||
13552 | 2009.03.27 07:35 | close | 6776 | 1.00 | 1.35720 | 0.00000 | 0.00000 | 51.00 | 158989.10 |
13553 | 2009.03.27 08:21 | buy | 6777 | 1.00 | 1.35614 | 0.00000 | 0.00000 | ||
13554 | 2009.03.27 08:50 | close | 6777 | 1.00 | 1.35716 | 0.00000 | 0.00000 | 102.00 | 159091.10 |
13555 | 2009.03.27 09:08 | buy | 6778 | 1.00 | 1.35542 | 0.00000 | 0.00000 | ||
13556 | 2009.03.27 10:26 | close | 6778 | 1.00 | 1.35034 | 0.00000 | 0.00000 | -508.00 | 158583.10 |
13557 | 2009.03.30 04:39 | sell | 6779 | 1.00 | 1.32750 | 0.00000 | 0.00000 | ||
13558 | 2009.03.30 04:55 | close | 6779 | 1.00 | 1.32670 | 0.00000 | 0.00000 | 80.00 | 158663.10 |
13559 | 2009.03.30 06:12 | buy | 6780 | 1.00 | 1.32425 | 0.00000 | 0.00000 | ||
13560 | 2009.03.30 07:52 | close | 6780 | 1.00 | 1.31913 | 0.00000 | 0.00000 | -512.00 | 158151.10 |
13561 | 2009.03.30 07:52 | buy | 6781 | 1.00 | 1.31925 | 0.00000 | 0.00000 | ||
13562 | 2009.03.30 08:04 | close | 6781 | 1.00 | 1.32018 | 0.00000 | 0.00000 | 93.00 | 158244.10 |
13563 | 2009.03.30 13:35 | sell | 6782 | 1.00 | 1.32034 | 0.00000 | 0.00000 | ||
13564 | 2009.03.30 13:56 | close | 6782 | 1.00 | 1.31948 | 0.00000 | 0.00000 | 86.00 | 158330.10 |
13565 | 2009.03.30 20:53 | sell | 6783 | 1.00 | 1.31670 | 0.00000 | 0.00000 | ||
13566 | 2009.03.31 02:49 | close | 6783 | 1.00 | 1.32222 | 0.00000 | 0.00000 | -551.70 | 157778.40 |
13567 | 2009.03.31 02:49 | sell | 6784 | 1.00 | 1.32210 | 0.00000 | 0.00000 | ||
13568 | 2009.03.31 02:54 | close | 6784 | 1.00 | 1.32084 | 0.00000 | 0.00000 | 126.00 | 157904.40 |
13569 | 2009.03.31 02:54 | sell | 6785 | 1.00 | 1.32072 | 0.00000 | 0.00000 | ||
13570 | 2009.03.31 05:23 | close | 6785 | 1.00 | 1.32568 | 0.00000 | 0.00000 | -496.00 | 157408.40 |
13571 | 2009.03.31 05:34 | sell | 6786 | 1.00 | 1.32652 | 0.00000 | 0.00000 | ||
13572 | 2009.03.31 05:57 | close | 6786 | 1.00 | 1.32558 | 0.00000 | 0.00000 | 94.00 | 157502.40 |
13573 | 2009.03.31 07:50 | buy | 6787 | 1.00 | 1.32189 | 0.00000 | 0.00000 | ||
13574 | 2009.03.31 08:06 | close | 6787 | 1.00 | 1.32276 | 0.00000 | 0.00000 | 87.00 | 157589.40 |
13575 | 2009.03.31 09:41 | sell | 6788 | 1.00 | 1.32572 | 0.00000 | 0.00000 | ||
13576 | 2009.03.31 12:29 | close | 6788 | 1.00 | 1.33074 | 0.00000 | 0.00000 | -502.00 | 157087.40 |
13577 | 2009.04.01 01:54 | sell | 6789 | 1.00 | 1.32636 | 0.00000 | 0.00000 | ||
13578 | 2009.04.01 02:01 | close | 6789 | 1.00 | 1.32507 | 0.00000 | 0.00000 | 129.00 | 157216.40 |
13579 | 2009.04.01 06:10 | buy | 6790 | 1.00 | 1.32008 | 0.00000 | 0.00000 | ||
13580 | 2009.04.01 06:15 | close | 6790 | 1.00 | 1.32072 | 0.00000 | 0.00000 | 64.00 | 157280.40 |
13581 | 2009.04.01 06:18 | buy | 6791 | 1.00 | 1.32037 | 0.00000 | 0.00000 | ||
13582 | 2009.04.01 09:14 | close | 6791 | 1.00 | 1.32136 | 0.00000 | 0.00000 | 99.00 | 157379.40 |
13583 | 2009.04.01 09:14 | sell | 6792 | 1.00 | 1.32136 | 0.00000 | 0.00000 | ||
13584 | 2009.04.01 09:16 | close | 6792 | 1.00 | 1.32048 | 0.00000 | 0.00000 | 88.00 | 157467.40 |
13585 | 2009.04.01 11:09 | sell | 6793 | 1.00 | 1.32126 | 0.00000 | 0.00000 | ||
13586 | 2009.04.01 11:30 | close | 6793 | 1.00 | 1.31990 | 0.00000 | 0.00000 | 136.00 | 157603.40 |
13587 | 2009.04.01 11:55 | sell | 6794 | 1.00 | 1.32174 | 0.00000 | 0.00000 | ||
13588 | 2009.04.01 13:15 | close | 6794 | 1.00 | 1.32697 | 0.00000 | 0.00000 | -523.00 | 157080.40 |
13589 | 2009.04.01 20:59 | sell | 6795 | 1.00 | 1.32273 | 0.00000 | 0.00000 | ||
13590 | 2009.04.02 03:45 | close | 6795 | 1.00 | 1.32777 | 0.00000 | 0.00000 | -503.10 | 156577.30 |
13591 | 2009.04.02 06:39 | buy | 6796 | 1.00 | 1.32683 | 0.00000 | 0.00000 | ||
13592 | 2009.04.02 07:46 | close | 6796 | 1.00 | 1.32740 | 0.00000 | 0.00000 | 57.00 | 156634.30 |
13593 | 2009.04.03 02:49 | buy | 6797 | 1.00 | 1.34507 | 0.00000 | 0.00000 | ||
13594 | 2009.04.03 03:01 | close | 6797 | 1.00 | 1.34583 | 0.00000 | 0.00000 | 76.00 | 156710.30 |
13595 | 2009.04.03 03:11 | buy | 6798 | 1.00 | 1.34489 | 0.00000 | 0.00000 | ||
13596 | 2009.04.03 03:17 | close | 6798 | 1.00 | 1.34587 | 0.00000 | 0.00000 | 98.00 | 156808.30 |
13597 | 2009.04.03 03:53 | buy | 6799 | 1.00 | 1.34429 | 0.00000 | 0.00000 | ||
13598 | 2009.04.03 06:04 | close | 6799 | 1.00 | 1.34483 | 0.00000 | 0.00000 | 54.00 | 156862.30 |
13599 | 2009.04.03 06:48 | buy | 6800 | 1.00 | 1.34270 | 0.00000 | 0.00000 | ||
13600 | 2009.04.03 07:58 | close | 6800 | 1.00 | 1.34325 | 0.00000 | 0.00000 | 55.00 | 156917.30 |
13601 | 2009.04.06 07:13 | buy | 6801 | 1.00 | 1.35538 | 0.00000 | 0.00000 | ||
13602 | 2009.04.06 07:26 | close | 6801 | 1.00 | 1.35638 | 0.00000 | 0.00000 | 100.00 | 157017.30 |
13603 | 2009.04.06 08:04 | buy | 6802 | 1.00 | 1.35469 | 0.00000 | 0.00000 | ||
13604 | 2009.04.06 08:13 | close | 6802 | 1.00 | 1.35556 | 0.00000 | 0.00000 | 87.00 | 157104.30 |
13605 | 2009.04.06 08:28 | buy | 6803 | 1.00 | 1.35490 | 0.00000 | 0.00000 | ||
13606 | 2009.04.06 10:44 | close | 6803 | 1.00 | 1.35556 | 0.00000 | 0.00000 | 66.00 | 157170.30 |
13607 | 2009.04.06 11:26 | buy | 6804 | 1.00 | 1.35109 | 0.00000 | 0.00000 | ||
13608 | 2009.04.06 11:36 | close | 6804 | 1.00 | 1.35231 | 0.00000 | 0.00000 | 122.00 | 157292.30 |
13609 | 2009.04.06 13:56 | buy | 6805 | 1.00 | 1.34953 | 0.00000 | 0.00000 | ||
13610 | 2009.04.06 14:01 | close | 6805 | 1.00 | 1.35021 | 0.00000 | 0.00000 | 68.00 | 157360.30 |
13611 | 2009.04.06 14:04 | buy | 6806 | 1.00 | 1.34933 | 0.00000 | 0.00000 | ||
13612 | 2009.04.06 15:45 | close | 6806 | 1.00 | 1.34430 | 0.00000 | 0.00000 | -503.00 | 156857.30 |
13613 | 2009.04.06 19:58 | sell | 6807 | 1.00 | 1.34104 | 0.00000 | 0.00000 | ||
13614 | 2009.04.06 20:20 | close | 6807 | 1.00 | 1.34019 | 0.00000 | 0.00000 | 85.00 | 156942.30 |
13615 | 2009.04.07 06:33 | sell | 6808 | 1.00 | 1.33721 | 0.00000 | 0.00000 | ||
13616 | 2009.04.07 07:04 | close | 6808 | 1.00 | 1.33641 | 0.00000 | 0.00000 | 80.00 | 157022.30 |
13617 | 2009.04.07 07:27 | buy | 6809 | 1.00 | 1.33458 | 0.00000 | 0.00000 | ||
13618 | 2009.04.07 07:34 | close | 6809 | 1.00 | 1.33540 | 0.00000 | 0.00000 | 82.00 | 157104.30 |
13619 | 2009.04.07 14:56 | sell | 6810 | 1.00 | 1.32815 | 0.00000 | 0.00000 | ||
13620 | 2009.04.07 15:12 | close | 6810 | 1.00 | 1.32719 | 0.00000 | 0.00000 | 96.00 | 157200.30 |
13621 | 2009.04.07 15:23 | sell | 6811 | 1.00 | 1.32854 | 0.00000 | 0.00000 | ||
13622 | 2009.04.07 15:28 | close | 6811 | 1.00 | 1.32768 | 0.00000 | 0.00000 | 86.00 | 157286.30 |
13623 | 2009.04.07 16:32 | sell | 6812 | 1.00 | 1.32844 | 0.00000 | 0.00000 | ||
13624 | 2009.04.07 16:54 | close | 6812 | 1.00 | 1.32739 | 0.00000 | 0.00000 | 105.00 | 157391.30 |
13625 | 2009.04.07 17:36 | sell | 6813 | 1.00 | 1.32864 | 0.00000 | 0.00000 | ||
13626 | 2009.04.07 17:41 | close | 6813 | 1.00 | 1.32761 | 0.00000 | 0.00000 | 103.00 | 157494.30 |
13627 | 2009.04.07 17:50 | sell | 6814 | 1.00 | 1.32865 | 0.00000 | 0.00000 | ||
13628 | 2009.04.07 18:01 | close | 6814 | 1.00 | 1.32757 | 0.00000 | 0.00000 | 108.00 | 157602.30 |
13629 | 2009.04.07 21:18 | sell | 6815 | 1.00 | 1.32847 | 0.00000 | 0.00000 | ||
13630 | 2009.04.07 21:30 | close | 6815 | 1.00 | 1.32744 | 0.00000 | 0.00000 | 103.00 | 157705.30 |
13631 | 2009.04.08 00:23 | sell | 6816 | 1.00 | 1.32760 | 0.00000 | 0.00000 | ||
13632 | 2009.04.08 00:26 | close | 6816 | 1.00 | 1.32685 | 0.00000 | 0.00000 | 75.00 | 157780.30 |
13633 | 2009.04.08 00:29 | sell | 6817 | 1.00 | 1.32759 | 0.00000 | 0.00000 | ||
13634 | 2009.04.08 01:18 | close | 6817 | 1.00 | 1.32650 | 0.00000 | 0.00000 | 109.00 | 157889.30 |
13635 | 2009.04.08 06:37 | buy | 6818 | 1.00 | 1.31817 | 0.00000 | 0.00000 | ||
13636 | 2009.04.08 08:06 | close | 6818 | 1.00 | 1.31874 | 0.00000 | 0.00000 | 57.00 | 157946.30 |
13637 | 2009.04.08 09:42 | sell | 6819 | 1.00 | 1.31952 | 0.00000 | 0.00000 | ||
13638 | 2009.04.08 09:58 | close | 6819 | 1.00 | 1.31861 | 0.00000 | 0.00000 | 91.00 | 158037.30 |
13639 | 2009.04.08 11:01 | sell | 6820 | 1.00 | 1.32089 | 0.00000 | 0.00000 | ||
13640 | 2009.04.08 11:17 | close | 6820 | 1.00 | 1.31999 | 0.00000 | 0.00000 | 90.00 | 158127.30 |
13641 | 2009.04.08 11:23 | sell | 6821 | 1.00 | 1.32141 | 0.00000 | 0.00000 | ||
13642 | 2009.04.08 12:03 | close | 6821 | 1.00 | 1.32055 | 0.00000 | 0.00000 | 86.00 | 158213.30 |
13643 | 2009.04.08 12:41 | sell | 6822 | 1.00 | 1.32388 | 0.00000 | 0.00000 | ||
13644 | 2009.04.08 13:48 | close | 6822 | 1.00 | 1.32333 | 0.00000 | 0.00000 | 55.00 | 158268.30 |
13645 | 2009.04.09 06:03 | sell | 6823 | 1.00 | 1.32666 | 0.00000 | 0.00000 | ||
13646 | 2009.04.09 06:12 | close | 6823 | 1.00 | 1.32565 | 0.00000 | 0.00000 | 101.00 | 158369.30 |
13647 | 2009.04.09 06:48 | sell | 6824 | 1.00 | 1.32719 | 0.00000 | 0.00000 | ||
13648 | 2009.04.09 06:54 | close | 6824 | 1.00 | 1.32638 | 0.00000 | 0.00000 | 81.00 | 158450.30 |
13649 | 2009.04.09 07:51 | sell | 6825 | 1.00 | 1.32673 | 0.00000 | 0.00000 | ||
13650 | 2009.04.09 08:51 | close | 6825 | 1.00 | 1.33163 | 0.00000 | 0.00000 | -490.00 | 157960.30 |
13651 | 2009.04.09 22:58 | sell | 6826 | 1.00 | 1.31692 | 0.00000 | 0.00000 | ||
13652 | 2009.04.09 23:59 | close | 6826 | 1.00 | 1.31597 | 0.00000 | 0.00000 | 95.00 | 158055.30 |
13653 | 2009.04.10 04:12 | sell | 6827 | 1.00 | 1.31416 | 0.00000 | 0.00000 | ||
13654 | 2009.04.10 04:26 | close | 6827 | 1.00 | 1.31352 | 0.00000 | 0.00000 | 64.00 | 158119.30 |
13655 | 2009.04.10 04:35 | sell | 6828 | 1.00 | 1.31408 | 0.00000 | 0.00000 | ||
13656 | 2009.04.10 04:56 | close | 6828 | 1.00 | 1.31343 | 0.00000 | 0.00000 | 65.00 | 158184.30 |
13657 | 2009.04.10 07:24 | sell | 6829 | 1.00 | 1.31476 | 0.00000 | 0.00000 | ||
13658 | 2009.04.10 08:03 | close | 6829 | 1.00 | 1.31355 | 0.00000 | 0.00000 | 121.00 | 158305.30 |
13659 | 2009.04.10 11:18 | sell | 6830 | 1.00 | 1.31392 | 0.00000 | 0.00000 | ||
13660 | 2009.04.10 16:05 | close | 6830 | 1.00 | 1.31324 | 0.00000 | 0.00000 | 68.00 | 158373.30 |
13661 | 2009.04.10 20:43 | sell | 6831 | 1.00 | 1.31486 | 0.00000 | 0.00000 | ||
13662 | 2009.04.13 02:16 | close | 6831 | 1.00 | 1.31421 | 0.00000 | 0.00000 | 65.30 | 158438.60 |
13663 | 2009.04.13 04:54 | sell | 6832 | 1.00 | 1.31648 | 0.00000 | 0.00000 | ||
13664 | 2009.04.13 09:16 | close | 6832 | 1.00 | 1.32138 | 0.00000 | 0.00000 | -490.00 | 157948.60 |
13665 | 2009.04.14 02:14 | buy | 6833 | 1.00 | 1.33485 | 0.00000 | 0.00000 | ||
13666 | 2009.04.14 06:12 | sell | 6834 | 1.00 | 1.33376 | 0.00000 | 0.00000 | ||
13667 | 2009.04.14 07:05 | close | 6833 | 1.00 | 1.33555 | 0.00000 | 0.00000 | 70.00 | 158018.60 |
13668 | 2009.04.14 08:11 | close | 6834 | 1.00 | 1.33314 | 0.00000 | 0.00000 | 62.00 | 158080.60 |
13669 | 2009.04.14 23:11 | buy | 6835 | 1.00 | 1.32517 | 0.00000 | 0.00000 | ||
13670 | 2009.04.14 23:37 | close | 6835 | 1.00 | 1.32581 | 0.00000 | 0.00000 | 64.00 | 158144.60 |
13671 | 2009.04.15 06:48 | sell | 6836 | 1.00 | 1.32571 | 0.00000 | 0.00000 | ||
13672 | 2009.04.15 07:49 | close | 6836 | 1.00 | 1.32508 | 0.00000 | 0.00000 | 63.00 | 158207.60 |
13673 | 2009.04.16 07:23 | buy | 6837 | 1.00 | 1.31958 | 0.00000 | 0.00000 | ||
13674 | 2009.04.16 08:23 | close | 6837 | 1.00 | 1.32060 | 0.00000 | 0.00000 | 102.00 | 158309.60 |
13675 | 2009.04.17 06:20 | buy | 6838 | 1.00 | 1.30893 | 0.00000 | 0.00000 | ||
13676 | 2009.04.17 07:08 | close | 6838 | 1.00 | 1.30981 | 0.00000 | 0.00000 | 88.00 | 158397.60 |
13677 | 2009.04.17 22:58 | sell | 6839 | 1.00 | 1.30436 | 0.00000 | 0.00000 | ||
13678 | 2009.04.20 00:08 | close | 6839 | 1.00 | 1.30378 | 0.00000 | 0.00000 | 58.30 | 158455.90 |
13679 | 2009.04.20 05:33 | sell | 6840 | 1.00 | 1.30046 | 0.00000 | 0.00000 | ||
13680 | 2009.04.20 07:51 | close | 6840 | 1.00 | 1.29988 | 0.00000 | 0.00000 | 58.00 | 158513.90 |
13681 | 2009.04.20 14:22 | sell | 6841 | 1.00 | 1.29772 | 0.00000 | 0.00000 | ||
13682 | 2009.04.20 14:26 | close | 6841 | 1.00 | 1.29659 | 0.00000 | 0.00000 | 113.00 | 158626.90 |
13683 | 2009.04.20 14:50 | sell | 6842 | 1.00 | 1.29797 | 0.00000 | 0.00000 | ||
13684 | 2009.04.20 15:06 | close | 6842 | 1.00 | 1.29680 | 0.00000 | 0.00000 | 117.00 | 158743.90 |
13685 | 2009.04.20 21:21 | sell | 6843 | 1.00 | 1.29387 | 0.00000 | 0.00000 | ||
13686 | 2009.04.20 21:25 | close | 6843 | 1.00 | 1.29306 | 0.00000 | 0.00000 | 81.00 | 158824.90 |
13687 | 2009.04.21 01:08 | sell | 6844 | 1.00 | 1.29316 | 0.00000 | 0.00000 | ||
13688 | 2009.04.21 01:41 | close | 6844 | 1.00 | 1.29232 | 0.00000 | 0.00000 | 84.00 | 158908.90 |
13689 | 2009.04.21 03:12 | sell | 6845 | 1.00 | 1.29390 | 0.00000 | 0.00000 | ||
13690 | 2009.04.21 03:18 | close | 6845 | 1.00 | 1.29322 | 0.00000 | 0.00000 | 68.00 | 158976.90 |
13691 | 2009.04.21 06:41 | sell | 6846 | 1.00 | 1.29458 | 0.00000 | 0.00000 | ||
13692 | 2009.04.21 08:03 | close | 6846 | 1.00 | 1.29378 | 0.00000 | 0.00000 | 80.00 | 159056.90 |
13693 | 2009.04.21 10:49 | sell | 6847 | 1.00 | 1.29615 | 0.00000 | 0.00000 | ||
13694 | 2009.04.21 10:53 | close | 6847 | 1.00 | 1.29554 | 0.00000 | 0.00000 | 61.00 | 159117.90 |
13695 | 2009.04.21 11:01 | sell | 6848 | 1.00 | 1.29706 | 0.00000 | 0.00000 | ||
13696 | 2009.04.21 11:21 | close | 6848 | 1.00 | 1.29641 | 0.00000 | 0.00000 | 65.00 | 159182.90 |
13697 | 2009.04.21 11:23 | sell | 6849 | 1.00 | 1.29705 | 0.00000 | 0.00000 | ||
13698 | 2009.04.21 11:29 | close | 6849 | 1.00 | 1.29592 | 0.00000 | 0.00000 | 113.00 | 159295.90 |
13699 | 2009.04.21 15:36 | sell | 6850 | 1.00 | 1.29538 | 0.00000 | 0.00000 | ||
13700 | 2009.04.21 20:27 | close | 6850 | 1.00 | 1.29478 | 0.00000 | 0.00000 | 60.00 | 159355.90 |
13701 | 2009.04.22 08:10 | sell | 6851 | 1.00 | 1.29438 | 0.00000 | 0.00000 | ||
13702 | 2009.04.22 08:50 | close | 6851 | 1.00 | 1.29345 | 0.00000 | 0.00000 | 93.00 | 159448.90 |
13703 | 2009.04.22 12:22 | sell | 6852 | 1.00 | 1.29543 | 0.00000 | 0.00000 | ||
13704 | 2009.04.22 12:40 | close | 6852 | 1.00 | 1.29467 | 0.00000 | 0.00000 | 76.00 | 159524.90 |
13705 | 2009.04.22 13:56 | sell | 6853 | 1.00 | 1.29618 | 0.00000 | 0.00000 | ||
13706 | 2009.04.22 14:03 | close | 6853 | 1.00 | 1.29520 | 0.00000 | 0.00000 | 98.00 | 159622.90 |
13707 | 2009.04.22 14:29 | sell | 6854 | 1.00 | 1.29585 | 0.00000 | 0.00000 | ||
13708 | 2009.04.22 14:39 | close | 6854 | 1.00 | 1.29467 | 0.00000 | 0.00000 | 118.00 | 159740.90 |
13709 | 2009.04.22 15:26 | sell | 6855 | 1.00 | 1.29793 | 0.00000 | 0.00000 | ||
13710 | 2009.04.22 16:16 | close | 6855 | 1.00 | 1.30304 | 0.00000 | 0.00000 | -511.00 | 159229.90 |
13711 | 2009.04.23 06:02 | sell | 6856 | 1.00 | 1.30006 | 0.00000 | 0.00000 | ||
13712 | 2009.04.23 08:19 | close | 6856 | 1.00 | 1.30504 | 0.00000 | 0.00000 | -498.00 | 158731.90 |
13713 | 2009.04.24 01:43 | buy | 6857 | 1.00 | 1.31278 | 0.00000 | 0.00000 | ||
13714 | 2009.04.24 03:12 | close | 6857 | 1.00 | 1.31332 | 0.00000 | 0.00000 | 54.00 | 158785.90 |
13715 | 2009.04.24 07:17 | sell | 6858 | 1.00 | 1.31662 | 0.00000 | 0.00000 | ||
13716 | 2009.04.24 10:02 | close | 6858 | 1.00 | 1.32178 | 0.00000 | 0.00000 | -516.00 | 158269.90 |
13717 | 2009.04.24 14:39 | buy | 6859 | 1.00 | 1.32079 | 0.00000 | 0.00000 | ||
13718 | 2009.04.24 14:41 | close | 6859 | 1.00 | 1.32167 | 0.00000 | 0.00000 | 88.00 | 158357.90 |
13719 | 2009.04.24 20:08 | buy | 6860 | 1.00 | 1.32410 | 0.00000 | 0.00000 | ||
13720 | 2009.04.24 20:25 | close | 6860 | 1.00 | 1.32504 | 0.00000 | 0.00000 | 94.00 | 158451.90 |
13721 | 2009.04.27 02:02 | buy | 6861 | 1.00 | 1.32143 | 0.00000 | 0.00000 | ||
13722 | 2009.04.27 05:00 | close | 6861 | 1.00 | 1.31636 | 0.00000 | 0.00000 | -507.00 | 157944.90 |
13723 | 2009.04.27 07:29 | sell | 6862 | 1.00 | 1.31772 | 0.00000 | 0.00000 | ||
13724 | 2009.04.27 07:46 | close | 6862 | 1.00 | 1.31658 | 0.00000 | 0.00000 | 114.00 | 158058.90 |
13725 | 2009.04.27 07:51 | buy | 6863 | 1.00 | 1.31568 | 0.00000 | 0.00000 | ||
13726 | 2009.04.27 08:00 | close | 6863 | 1.00 | 1.31628 | 0.00000 | 0.00000 | 60.00 | 158118.90 |
13727 | 2009.04.27 22:28 | sell | 6864 | 1.00 | 1.30392 | 0.00000 | 0.00000 | ||
13728 | 2009.04.27 22:53 | close | 6864 | 1.00 | 1.30328 | 0.00000 | 0.00000 | 64.00 | 158182.90 |
13729 | 2009.04.28 06:08 | buy | 6865 | 1.00 | 1.30073 | 0.00000 | 0.00000 | ||
13730 | 2009.04.28 07:30 | close | 6865 | 1.00 | 1.30146 | 0.00000 | 0.00000 | 73.00 | 158255.90 |
13731 | 2009.04.28 23:59 | buy | 6866 | 1.00 | 1.31358 | 0.00000 | 0.00000 | ||
13732 | 2009.04.29 00:20 | close | 6866 | 1.00 | 1.31440 | 0.00000 | 0.00000 | 78.30 | 158334.20 |
13733 | 2009.04.29 07:27 | sell | 6867 | 1.00 | 1.32074 | 0.00000 | 0.00000 | ||
13734 | 2009.04.29 07:44 | close | 6867 | 1.00 | 1.31993 | 0.00000 | 0.00000 | 81.00 | 158415.20 |
13735 | 2009.04.29 20:19 | buy | 6868 | 1.00 | 1.33015 | 0.00000 | 0.00000 | ||
13736 | 2009.04.29 21:27 | close | 6868 | 1.00 | 1.32474 | 0.00000 | 0.00000 | -541.00 | 157874.20 |
13737 | 2009.04.29 21:27 | buy | 6869 | 1.00 | 1.32486 | 0.00000 | 0.00000 | ||
13738 | 2009.04.29 21:33 | close | 6869 | 1.00 | 1.32595 | 0.00000 | 0.00000 | 109.00 | 157983.20 |
13739 | 2009.04.29 21:48 | buy | 6870 | 1.00 | 1.32370 | 0.00000 | 0.00000 | ||
13740 | 2009.04.29 21:51 | close | 6870 | 1.00 | 1.32454 | 0.00000 | 0.00000 | 84.00 | 158067.20 |
13741 | 2009.04.30 06:05 | buy | 6871 | 1.00 | 1.32817 | 0.00000 | 0.00000 | ||
13742 | 2009.04.30 07:24 | close | 6871 | 1.00 | 1.32896 | 0.00000 | 0.00000 | 79.00 | 158146.20 |
13743 | 2009.04.30 11:13 | buy | 6872 | 1.00 | 1.33176 | 0.00000 | 0.00000 | ||
13744 | 2009.04.30 13:04 | close | 6872 | 1.00 | 1.32659 | 0.00000 | 0.00000 | -517.00 | 157629.20 |
13745 | 2009.04.30 13:04 | buy | 6873 | 1.00 | 1.32671 | 0.00000 | 0.00000 | ||
13746 | 2009.04.30 13:25 | close | 6873 | 1.00 | 1.32731 | 0.00000 | 0.00000 | 60.00 | 157689.20 |
13747 | 2009.04.30 14:33 | buy | 6874 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
13748 | 2009.04.30 15:35 | close | 6874 | 1.00 | 1.31984 | 0.00000 | 0.00000 | -525.00 | 157164.20 |
13749 | 2009.05.01 06:59 | sell | 6875 | 1.00 | 1.32651 | 0.00000 | 0.00000 | ||
13750 | 2009.05.01 10:15 | close | 6875 | 1.00 | 1.32578 | 0.00000 | 0.00000 | 73.00 | 157237.20 |
13751 | 2009.05.01 10:20 | buy | 6876 | 1.00 | 1.32530 | 0.00000 | 0.00000 | ||
13752 | 2009.05.01 11:00 | close | 6876 | 1.00 | 1.32612 | 0.00000 | 0.00000 | 82.00 | 157319.20 |
13753 | 2009.05.01 15:04 | buy | 6877 | 1.00 | 1.32533 | 0.00000 | 0.00000 | ||
13754 | 2009.05.01 15:22 | close | 6877 | 1.00 | 1.32636 | 0.00000 | 0.00000 | 103.00 | 157422.20 |
13755 | 2009.05.04 06:08 | buy | 6878 | 1.00 | 1.33189 | 0.00000 | 0.00000 | ||
13756 | 2009.05.04 06:22 | close | 6878 | 1.00 | 1.33286 | 0.00000 | 0.00000 | 97.00 | 157519.20 |
13757 | 2009.05.04 08:01 | buy | 6879 | 1.00 | 1.33052 | 0.00000 | 0.00000 | ||
13758 | 2009.05.04 08:38 | close | 6879 | 1.00 | 1.33151 | 0.00000 | 0.00000 | 99.00 | 157618.20 |
13759 | 2009.05.04 10:24 | buy | 6880 | 1.00 | 1.32892 | 0.00000 | 0.00000 | ||
13760 | 2009.05.04 13:11 | close | 6880 | 1.00 | 1.32378 | 0.00000 | 0.00000 | -514.00 | 157104.20 |
13761 | 2009.05.04 21:14 | buy | 6881 | 1.00 | 1.33668 | 0.00000 | 0.00000 | ||
13762 | 2009.05.04 21:16 | close | 6881 | 1.00 | 1.33785 | 0.00000 | 0.00000 | 117.00 | 157221.20 |
13763 | 2009.05.05 02:39 | buy | 6882 | 1.00 | 1.34012 | 0.00000 | 0.00000 | ||
13764 | 2009.05.05 04:41 | close | 6882 | 1.00 | 1.34063 | 0.00000 | 0.00000 | 51.00 | 157272.20 |
13765 | 2009.05.05 05:28 | buy | 6883 | 1.00 | 1.33740 | 0.00000 | 0.00000 | ||
13766 | 2009.05.05 06:32 | close | 6883 | 1.00 | 1.33880 | 0.00000 | 0.00000 | 140.00 | 157412.20 |
13767 | 2009.05.05 06:58 | buy | 6884 | 1.00 | 1.33609 | 0.00000 | 0.00000 | ||
13768 | 2009.05.05 06:59 | close | 6884 | 1.00 | 1.33696 | 0.00000 | 0.00000 | 87.00 | 157499.20 |
13769 | 2009.05.05 08:21 | buy | 6885 | 1.00 | 1.33589 | 0.00000 | 0.00000 | ||
13770 | 2009.05.05 08:42 | close | 6885 | 1.00 | 1.33711 | 0.00000 | 0.00000 | 122.00 | 157621.20 |
13771 | 2009.05.05 08:49 | buy | 6886 | 1.00 | 1.33425 | 0.00000 | 0.00000 | ||
13772 | 2009.05.05 09:15 | close | 6886 | 1.00 | 1.33507 | 0.00000 | 0.00000 | 82.00 | 157703.20 |
13773 | 2009.05.05 09:27 | buy | 6887 | 1.00 | 1.33383 | 0.00000 | 0.00000 | ||
13774 | 2009.05.05 10:04 | close | 6887 | 1.00 | 1.33498 | 0.00000 | 0.00000 | 115.00 | 157818.20 |
13775 | 2009.05.05 16:18 | buy | 6888 | 1.00 | 1.33628 | 0.00000 | 0.00000 | ||
13776 | 2009.05.05 17:45 | close | 6888 | 1.00 | 1.33711 | 0.00000 | 0.00000 | 83.00 | 157901.20 |
13777 | 2009.05.05 19:20 | buy | 6889 | 1.00 | 1.33371 | 0.00000 | 0.00000 | ||
13778 | 2009.05.05 20:15 | close | 6889 | 1.00 | 1.33432 | 0.00000 | 0.00000 | 61.00 | 157962.20 |
13779 | 2009.05.06 06:31 | buy | 6890 | 1.00 | 1.32498 | 0.00000 | 0.00000 | ||
13780 | 2009.05.06 06:39 | close | 6890 | 1.00 | 1.32582 | 0.00000 | 0.00000 | 84.00 | 158046.20 |
13781 | 2009.05.06 07:16 | buy | 6891 | 1.00 | 1.32510 | 0.00000 | 0.00000 | ||
13782 | 2009.05.06 07:27 | close | 6891 | 1.00 | 1.32603 | 0.00000 | 0.00000 | 93.00 | 158139.20 |
13783 | 2009.05.06 07:55 | sell | 6892 | 1.00 | 1.32835 | 0.00000 | 0.00000 | ||
13784 | 2009.05.06 14:16 | close | 6892 | 1.00 | 1.33562 | 0.00000 | 0.00000 | -727.00 | 157412.20 |
13785 | 2009.05.06 23:16 | buy | 6893 | 1.00 | 1.33178 | 0.00000 | 0.00000 | ||
13786 | 2009.05.07 07:48 | sell | 6894 | 1.00 | 1.33091 | 0.00000 | 0.00000 | ||
13787 | 2009.05.07 08:07 | close | 6894 | 1.00 | 1.32912 | 0.00000 | 0.00000 | 179.00 | 157591.20 |
13788 | 2009.05.07 08:25 | close | 6893 | 1.00 | 1.32677 | 0.00000 | 0.00000 | -512.10 | 157079.10 |
13789 | 2009.05.07 19:43 | buy | 6895 | 1.00 | 1.33806 | 0.00000 | 0.00000 | ||
13790 | 2009.05.07 20:51 | close | 6895 | 1.00 | 1.33864 | 0.00000 | 0.00000 | 58.00 | 157137.10 |
13791 | 2009.05.07 23:16 | sell | 6896 | 1.00 | 1.34044 | 0.00000 | 0.00000 | ||
13792 | 2009.05.07 23:25 | close | 6896 | 1.00 | 1.33973 | 0.00000 | 0.00000 | 71.00 | 157208.10 |
13793 | 2009.05.08 02:04 | buy | 6897 | 1.00 | 1.33783 | 0.00000 | 0.00000 | ||
13794 | 2009.05.08 06:35 | sell | 6898 | 1.00 | 1.33818 | 0.00000 | 0.00000 | ||
13795 | 2009.05.08 06:42 | close | 6897 | 1.00 | 1.33874 | 0.00000 | 0.00000 | 91.00 | 157299.10 |
13796 | 2009.05.08 12:13 | buy | 6899 | 1.00 | 1.33918 | 0.00000 | 0.00000 | ||
13797 | 2009.05.08 12:43 | close | 6899 | 1.00 | 1.34003 | 0.00000 | 0.00000 | 85.00 | 157384.10 |
13798 | 2009.05.08 14:19 | close | 6898 | 1.00 | 1.34315 | 0.00000 | 0.00000 | -497.00 | 156887.10 |
13799 | 2009.05.11 07:10 | buy | 6900 | 1.00 | 1.36314 | 0.00000 | 0.00000 | ||
13800 | 2009.05.11 08:13 | close | 6900 | 1.00 | 1.36364 | 0.00000 | 0.00000 | 50.00 | 156937.10 |
13801 | 2009.05.11 09:07 | buy | 6901 | 1.00 | 1.36146 | 0.00000 | 0.00000 | ||
13802 | 2009.05.11 10:17 | close | 6901 | 1.00 | 1.36221 | 0.00000 | 0.00000 | 75.00 | 157012.10 |
13803 | 2009.05.11 11:11 | buy | 6902 | 1.00 | 1.35897 | 0.00000 | 0.00000 | ||
13804 | 2009.05.11 11:21 | close | 6902 | 1.00 | 1.36016 | 0.00000 | 0.00000 | 119.00 | 157131.10 |
13805 | 2009.05.11 11:40 | buy | 6903 | 1.00 | 1.35794 | 0.00000 | 0.00000 | ||
13806 | 2009.05.11 11:53 | close | 6903 | 1.00 | 1.35876 | 0.00000 | 0.00000 | 82.00 | 157213.10 |
13807 | 2009.05.11 13:26 | buy | 6904 | 1.00 | 1.35644 | 0.00000 | 0.00000 | ||
13808 | 2009.05.11 13:31 | close | 6904 | 1.00 | 1.35732 | 0.00000 | 0.00000 | 88.00 | 157301.10 |
13809 | 2009.05.11 14:06 | buy | 6905 | 1.00 | 1.35714 | 0.00000 | 0.00000 | ||
13810 | 2009.05.11 14:46 | close | 6905 | 1.00 | 1.35811 | 0.00000 | 0.00000 | 97.00 | 157398.10 |
13811 | 2009.05.11 19:02 | buy | 6906 | 1.00 | 1.35869 | 0.00000 | 0.00000 | ||
13812 | 2009.05.11 19:18 | close | 6906 | 1.00 | 1.35953 | 0.00000 | 0.00000 | 84.00 | 157482.10 |
13813 | 2009.05.11 21:58 | buy | 6907 | 1.00 | 1.35848 | 0.00000 | 0.00000 | ||
13814 | 2009.05.12 01:02 | close | 6907 | 1.00 | 1.35916 | 0.00000 | 0.00000 | 64.30 | 157546.40 |
13815 | 2009.05.12 03:40 | buy | 6908 | 1.00 | 1.35674 | 0.00000 | 0.00000 | ||
13816 | 2009.05.12 03:56 | close | 6908 | 1.00 | 1.35778 | 0.00000 | 0.00000 | 104.00 | 157650.40 |
13817 | 2009.05.12 07:36 | sell | 6909 | 1.00 | 1.36151 | 0.00000 | 0.00000 | ||
13818 | 2009.05.12 08:52 | close | 6909 | 1.00 | 1.36084 | 0.00000 | 0.00000 | 67.00 | 157717.40 |
13819 | 2009.05.12 13:03 | buy | 6910 | 1.00 | 1.36255 | 0.00000 | 0.00000 | ||
13820 | 2009.05.12 13:07 | close | 6910 | 1.00 | 1.36340 | 0.00000 | 0.00000 | 85.00 | 157802.40 |
13821 | 2009.05.12 16:14 | buy | 6911 | 1.00 | 1.36340 | 0.00000 | 0.00000 | ||
13822 | 2009.05.12 16:26 | close | 6911 | 1.00 | 1.36413 | 0.00000 | 0.00000 | 73.00 | 157875.40 |
13823 | 2009.05.12 18:09 | buy | 6912 | 1.00 | 1.36193 | 0.00000 | 0.00000 | ||
13824 | 2009.05.12 19:50 | close | 6912 | 1.00 | 1.36262 | 0.00000 | 0.00000 | 69.00 | 157944.40 |
13825 | 2009.05.12 23:01 | sell | 6913 | 1.00 | 1.36521 | 0.00000 | 0.00000 | ||
13826 | 2009.05.12 23:20 | close | 6913 | 1.00 | 1.36455 | 0.00000 | 0.00000 | 66.00 | 158010.40 |
13827 | 2009.05.13 06:17 | buy | 6914 | 1.00 | 1.36703 | 0.00000 | 0.00000 | ||
13828 | 2009.05.13 07:18 | close | 6914 | 1.00 | 1.36754 | 0.00000 | 0.00000 | 51.00 | 158061.40 |
13829 | 2009.05.13 07:51 | sell | 6915 | 1.00 | 1.37039 | 0.00000 | 0.00000 | ||
13830 | 2009.05.13 08:03 | close | 6915 | 1.00 | 1.36938 | 0.00000 | 0.00000 | 101.00 | 158162.40 |
13831 | 2009.05.13 11:11 | buy | 6916 | 1.00 | 1.36708 | 0.00000 | 0.00000 | ||
13832 | 2009.05.13 11:15 | close | 6916 | 1.00 | 1.36803 | 0.00000 | 0.00000 | 95.00 | 158257.40 |
13833 | 2009.05.13 11:49 | buy | 6917 | 1.00 | 1.36750 | 0.00000 | 0.00000 | ||
13834 | 2009.05.13 13:57 | close | 6917 | 1.00 | 1.36221 | 0.00000 | 0.00000 | -529.00 | 157728.40 |
13835 | 2009.05.13 13:57 | buy | 6918 | 1.00 | 1.36233 | 0.00000 | 0.00000 | ||
13836 | 2009.05.13 14:20 | close | 6918 | 1.00 | 1.36341 | 0.00000 | 0.00000 | 108.00 | 157836.40 |
13837 | 2009.05.13 14:32 | buy | 6919 | 1.00 | 1.36049 | 0.00000 | 0.00000 | ||
13838 | 2009.05.13 15:00 | close | 6919 | 1.00 | 1.36133 | 0.00000 | 0.00000 | 84.00 | 157920.40 |
13839 | 2009.05.13 15:40 | buy | 6920 | 1.00 | 1.35796 | 0.00000 | 0.00000 | ||
13840 | 2009.05.13 15:46 | close | 6920 | 1.00 | 1.35876 | 0.00000 | 0.00000 | 80.00 | 158000.40 |
13841 | 2009.05.13 19:12 | buy | 6921 | 1.00 | 1.35872 | 0.00000 | 0.00000 | ||
13842 | 2009.05.13 19:21 | close | 6921 | 1.00 | 1.35991 | 0.00000 | 0.00000 | 119.00 | 158119.40 |
13843 | 2009.05.13 19:24 | buy | 6922 | 1.00 | 1.35862 | 0.00000 | 0.00000 | ||
13844 | 2009.05.13 19:55 | close | 6922 | 1.00 | 1.35949 | 0.00000 | 0.00000 | 87.00 | 158206.40 |
13845 | 2009.05.14 01:14 | buy | 6923 | 1.00 | 1.35851 | 0.00000 | 0.00000 | ||
13846 | 2009.05.14 01:28 | close | 6923 | 1.00 | 1.35925 | 0.00000 | 0.00000 | 74.00 | 158280.40 |
13847 | 2009.05.14 01:31 | buy | 6924 | 1.00 | 1.35817 | 0.00000 | 0.00000 | ||
13848 | 2009.05.14 02:03 | close | 6924 | 1.00 | 1.35304 | 0.00000 | 0.00000 | -513.00 | 157767.40 |
13849 | 2009.05.14 07:01 | sell | 6925 | 1.00 | 1.35749 | 0.00000 | 0.00000 | ||
13850 | 2009.05.14 07:20 | close | 6925 | 1.00 | 1.35667 | 0.00000 | 0.00000 | 82.00 | 157849.40 |
13851 | 2009.05.15 00:26 | buy | 6926 | 1.00 | 1.36264 | 0.00000 | 0.00000 | ||
13852 | 2009.05.15 01:00 | close | 6926 | 1.00 | 1.36334 | 0.00000 | 0.00000 | 70.00 | 157919.40 |
13853 | 2009.05.15 01:23 | buy | 6927 | 1.00 | 1.36266 | 0.00000 | 0.00000 | ||
13854 | 2009.05.15 02:06 | close | 6927 | 1.00 | 1.36364 | 0.00000 | 0.00000 | 98.00 | 158017.40 |
13855 | 2009.05.15 06:57 | sell | 6928 | 1.00 | 1.36387 | 0.00000 | 0.00000 | ||
13856 | 2009.05.15 07:41 | close | 6928 | 1.00 | 1.36325 | 0.00000 | 0.00000 | 62.00 | 158079.40 |
13857 | 2009.05.15 07:46 | buy | 6929 | 1.00 | 1.36254 | 0.00000 | 0.00000 | ||
13858 | 2009.05.15 07:52 | close | 6929 | 1.00 | 1.36338 | 0.00000 | 0.00000 | 84.00 | 158163.40 |
13859 | 2009.05.15 08:02 | buy | 6930 | 1.00 | 1.36082 | 0.00000 | 0.00000 | ||
13860 | 2009.05.15 11:00 | close | 6930 | 1.00 | 1.35547 | 0.00000 | 0.00000 | -535.00 | 157628.40 |
13861 | 2009.05.18 06:38 | sell | 6931 | 1.00 | 1.34500 | 0.00000 | 0.00000 | ||
13862 | 2009.05.18 10:35 | close | 6931 | 1.00 | 1.34450 | 0.00000 | 0.00000 | 50.00 | 157678.40 |
13863 | 2009.05.19 06:00 | sell | 6932 | 1.00 | 1.35700 | 0.00000 | 0.00000 | ||
13864 | 2009.05.19 06:35 | close | 6932 | 1.00 | 1.35607 | 0.00000 | 0.00000 | 93.00 | 157771.40 |
13865 | 2009.05.19 13:39 | buy | 6933 | 1.00 | 1.36189 | 0.00000 | 0.00000 | ||
13866 | 2009.05.19 14:04 | close | 6933 | 1.00 | 1.36279 | 0.00000 | 0.00000 | 90.00 | 157861.40 |
13867 | 2009.05.19 14:12 | buy | 6934 | 1.00 | 1.36158 | 0.00000 | 0.00000 | ||
13868 | 2009.05.19 14:19 | close | 6934 | 1.00 | 1.36243 | 0.00000 | 0.00000 | 85.00 | 157946.40 |
13869 | 2009.05.20 07:58 | buy | 6935 | 1.00 | 1.35913 | 0.00000 | 0.00000 | ||
13870 | 2009.05.20 08:19 | close | 6935 | 1.00 | 1.36003 | 0.00000 | 0.00000 | 90.00 | 158036.40 |
13871 | 2009.05.20 18:53 | buy | 6936 | 1.00 | 1.37581 | 0.00000 | 0.00000 | ||
13872 | 2009.05.20 19:09 | close | 6936 | 1.00 | 1.37661 | 0.00000 | 0.00000 | 80.00 | 158116.40 |
13873 | 2009.05.21 06:43 | buy | 6937 | 1.00 | 1.37743 | 0.00000 | 0.00000 | ||
13874 | 2009.05.21 08:09 | close | 6937 | 1.00 | 1.37863 | 0.00000 | 0.00000 | 120.00 | 158236.40 |
13875 | 2009.05.21 10:52 | buy | 6938 | 1.00 | 1.37535 | 0.00000 | 0.00000 | ||
13876 | 2009.05.21 11:00 | close | 6938 | 1.00 | 1.37709 | 0.00000 | 0.00000 | 174.00 | 158410.40 |
13877 | 2009.05.21 11:06 | buy | 6939 | 1.00 | 1.37633 | 0.00000 | 0.00000 | ||
13878 | 2009.05.21 11:08 | close | 6939 | 1.00 | 1.37765 | 0.00000 | 0.00000 | 132.00 | 158542.40 |
13879 | 2009.05.21 11:10 | buy | 6940 | 1.00 | 1.37671 | 0.00000 | 0.00000 | ||
13880 | 2009.05.21 11:14 | close | 6940 | 1.00 | 1.37774 | 0.00000 | 0.00000 | 103.00 | 158645.40 |
13881 | 2009.05.21 13:27 | buy | 6941 | 1.00 | 1.37681 | 0.00000 | 0.00000 | ||
13882 | 2009.05.21 13:38 | close | 6941 | 1.00 | 1.37764 | 0.00000 | 0.00000 | 83.00 | 158728.40 |
13883 | 2009.05.21 13:51 | buy | 6942 | 1.00 | 1.37571 | 0.00000 | 0.00000 | ||
13884 | 2009.05.21 13:57 | close | 6942 | 1.00 | 1.37682 | 0.00000 | 0.00000 | 111.00 | 158839.40 |
13885 | 2009.05.21 14:01 | buy | 6943 | 1.00 | 1.37536 | 0.00000 | 0.00000 | ||
13886 | 2009.05.21 14:08 | close | 6943 | 1.00 | 1.37626 | 0.00000 | 0.00000 | 90.00 | 158929.40 |
13887 | 2009.05.21 14:48 | buy | 6944 | 1.00 | 1.37496 | 0.00000 | 0.00000 | ||
13888 | 2009.05.21 15:43 | close | 6944 | 1.00 | 1.37593 | 0.00000 | 0.00000 | 97.00 | 159026.40 |
13889 | 2009.05.22 06:07 | buy | 6945 | 1.00 | 1.39228 | 0.00000 | 0.00000 | ||
13890 | 2009.05.22 08:29 | close | 6945 | 1.00 | 1.39280 | 0.00000 | 0.00000 | 52.00 | 159078.40 |
13891 | 2009.05.25 04:42 | buy | 6946 | 1.00 | 1.39807 | 0.00000 | 0.00000 | ||
13892 | 2009.05.25 04:56 | close | 6946 | 1.00 | 1.39902 | 0.00000 | 0.00000 | 95.00 | 159173.40 |
13893 | 2009.05.25 06:55 | sell | 6947 | 1.00 | 1.40008 | 0.00000 | 0.00000 | ||
13894 | 2009.05.25 06:57 | close | 6947 | 1.00 | 1.39904 | 0.00000 | 0.00000 | 104.00 | 159277.40 |
13895 | 2009.05.25 07:07 | sell | 6948 | 1.00 | 1.40029 | 0.00000 | 0.00000 | ||
13896 | 2009.05.25 08:56 | close | 6948 | 1.00 | 1.39959 | 0.00000 | 0.00000 | 70.00 | 159347.40 |
13897 | 2009.05.25 09:50 | buy | 6949 | 1.00 | 1.39846 | 0.00000 | 0.00000 | ||
13898 | 2009.05.25 12:50 | close | 6949 | 1.00 | 1.39901 | 0.00000 | 0.00000 | 55.00 | 159402.40 |
13899 | 2009.05.25 21:45 | buy | 6950 | 1.00 | 1.40071 | 0.00000 | 0.00000 | ||
13900 | 2009.05.25 22:38 | close | 6950 | 1.00 | 1.40133 | 0.00000 | 0.00000 | 62.00 | 159464.40 |
13901 | 2009.05.26 01:00 | buy | 6951 | 1.00 | 1.40052 | 0.00000 | 0.00000 | ||
13902 | 2009.05.26 02:14 | close | 6951 | 1.00 | 1.40156 | 0.00000 | 0.00000 | 104.00 | 159568.40 |
13903 | 2009.05.26 02:55 | buy | 6952 | 1.00 | 1.39951 | 0.00000 | 0.00000 | ||
13904 | 2009.05.26 03:49 | close | 6952 | 1.00 | 1.39454 | 0.00000 | 0.00000 | -497.00 | 159071.40 |
13905 | 2009.05.26 03:49 | buy | 6953 | 1.00 | 1.39466 | 0.00000 | 0.00000 | ||
13906 | 2009.05.26 03:53 | close | 6953 | 1.00 | 1.39622 | 0.00000 | 0.00000 | 156.00 | 159227.40 |
13907 | 2009.05.26 07:51 | sell | 6954 | 1.00 | 1.39904 | 0.00000 | 0.00000 | ||
13908 | 2009.05.26 08:08 | close | 6954 | 1.00 | 1.39805 | 0.00000 | 0.00000 | 99.00 | 159326.40 |
13909 | 2009.05.26 08:38 | buy | 6955 | 1.00 | 1.39626 | 0.00000 | 0.00000 | ||
13910 | 2009.05.26 10:09 | close | 6955 | 1.00 | 1.39113 | 0.00000 | 0.00000 | -513.00 | 158813.40 |
13911 | 2009.05.26 10:09 | buy | 6956 | 1.00 | 1.39125 | 0.00000 | 0.00000 | ||
13912 | 2009.05.26 10:26 | close | 6956 | 1.00 | 1.39211 | 0.00000 | 0.00000 | 86.00 | 158899.40 |
13913 | 2009.05.26 10:42 | buy | 6957 | 1.00 | 1.38930 | 0.00000 | 0.00000 | ||
13914 | 2009.05.26 13:57 | close | 6957 | 1.00 | 1.39000 | 0.00000 | 0.00000 | 70.00 | 158969.40 |
13915 | 2009.05.26 19:12 | buy | 6958 | 1.00 | 1.39690 | 0.00000 | 0.00000 | ||
13916 | 2009.05.26 19:39 | close | 6958 | 1.00 | 1.39753 | 0.00000 | 0.00000 | 63.00 | 159032.40 |
13917 | 2009.05.26 22:31 | buy | 6959 | 1.00 | 1.39746 | 0.00000 | 0.00000 | ||
13918 | 2009.05.26 22:50 | close | 6959 | 1.00 | 1.39833 | 0.00000 | 0.00000 | 87.00 | 159119.40 |
13919 | 2009.05.27 02:46 | buy | 6960 | 1.00 | 1.39834 | 0.00000 | 0.00000 | ||
13920 | 2009.05.27 07:56 | close | 6960 | 1.00 | 1.39326 | 0.00000 | 0.00000 | -508.00 | 158611.40 |
13921 | 2009.05.27 07:56 | buy | 6961 | 1.00 | 1.39338 | 0.00000 | 0.00000 | ||
13922 | 2009.05.27 08:03 | close | 6961 | 1.00 | 1.39456 | 0.00000 | 0.00000 | 118.00 | 158729.40 |
13923 | 2009.05.27 08:23 | buy | 6962 | 1.00 | 1.39361 | 0.00000 | 0.00000 | ||
13924 | 2009.05.27 08:38 | close | 6962 | 1.00 | 1.39448 | 0.00000 | 0.00000 | 87.00 | 158816.40 |
13925 | 2009.05.27 11:53 | buy | 6963 | 1.00 | 1.39513 | 0.00000 | 0.00000 | ||
13926 | 2009.05.27 12:59 | close | 6963 | 1.00 | 1.39574 | 0.00000 | 0.00000 | 61.00 | 158877.40 |
13927 | 2009.05.27 13:11 | buy | 6964 | 1.00 | 1.39345 | 0.00000 | 0.00000 | ||
13928 | 2009.05.27 14:48 | close | 6964 | 1.00 | 1.39426 | 0.00000 | 0.00000 | 81.00 | 158958.40 |
13929 | 2009.05.27 23:00 | buy | 6965 | 1.00 | 1.38263 | 0.00000 | 0.00000 | ||
13930 | 2009.05.27 23:07 | close | 6965 | 1.00 | 1.38383 | 0.00000 | 0.00000 | 120.00 | 159078.40 |
13931 | 2009.05.27 23:12 | buy | 6966 | 1.00 | 1.38343 | 0.00000 | 0.00000 | ||
13932 | 2009.05.28 00:31 | close | 6966 | 1.00 | 1.38393 | 0.00000 | 0.00000 | 38.90 | 159117.30 |
13933 | 2009.05.28 03:54 | sell | 6967 | 1.00 | 1.38501 | 0.00000 | 0.00000 | ||
13934 | 2009.05.28 04:55 | close | 6967 | 1.00 | 1.38450 | 0.00000 | 0.00000 | 51.00 | 159168.30 |
13935 | 2009.05.28 06:26 | buy | 6968 | 1.00 | 1.38058 | 0.00000 | 0.00000 | ||
13936 | 2009.05.28 06:44 | close | 6968 | 1.00 | 1.38174 | 0.00000 | 0.00000 | 116.00 | 159284.30 |
13937 | 2009.05.28 23:42 | buy | 6969 | 1.00 | 1.39324 | 0.00000 | 0.00000 | ||
13938 | 2009.05.29 01:44 | close | 6969 | 1.00 | 1.39382 | 0.00000 | 0.00000 | 54.30 | 159338.60 |
13939 | 2009.05.29 06:42 | sell | 6970 | 1.00 | 1.39962 | 0.00000 | 0.00000 | ||
13940 | 2009.05.29 06:51 | close | 6970 | 1.00 | 1.39900 | 0.00000 | 0.00000 | 62.00 | 159400.60 |
13941 | 2009.05.29 07:07 | buy | 6971 | 1.00 | 1.39737 | 0.00000 | 0.00000 | ||
13942 | 2009.05.29 07:22 | close | 6971 | 1.00 | 1.39834 | 0.00000 | 0.00000 | 97.00 | 159497.60 |
13943 | 2009.05.29 07:44 | sell | 6972 | 1.00 | 1.39960 | 0.00000 | 0.00000 | ||
13944 | 2009.05.29 08:34 | close | 6972 | 1.00 | 1.39851 | 0.00000 | 0.00000 | 109.00 | 159606.60 |
13945 | 2009.06.01 00:57 | buy | 6973 | 1.00 | 1.41204 | 0.00000 | 0.00000 | ||
13946 | 2009.06.01 03:04 | close | 6973 | 1.00 | 1.41268 | 0.00000 | 0.00000 | 64.00 | 159670.60 |
13947 | 2009.06.01 06:18 | buy | 6974 | 1.00 | 1.41358 | 0.00000 | 0.00000 | ||
13948 | 2009.06.01 06:30 | close | 6974 | 1.00 | 1.41463 | 0.00000 | 0.00000 | 105.00 | 159775.60 |
13949 | 2009.06.01 07:28 | buy | 6975 | 1.00 | 1.41315 | 0.00000 | 0.00000 | ||
13950 | 2009.06.01 08:20 | close | 6975 | 1.00 | 1.41410 | 0.00000 | 0.00000 | 95.00 | 159870.60 |
13951 | 2009.06.01 13:14 | buy | 6976 | 1.00 | 1.42136 | 0.00000 | 0.00000 | ||
13952 | 2009.06.01 14:09 | close | 6976 | 1.00 | 1.42218 | 0.00000 | 0.00000 | 82.00 | 159952.60 |
13953 | 2009.06.01 15:12 | buy | 6977 | 1.00 | 1.41823 | 0.00000 | 0.00000 | ||
13954 | 2009.06.01 15:22 | close | 6977 | 1.00 | 1.41918 | 0.00000 | 0.00000 | 95.00 | 160047.60 |
13955 | 2009.06.01 16:26 | buy | 6978 | 1.00 | 1.41757 | 0.00000 | 0.00000 | ||
13956 | 2009.06.01 17:21 | close | 6978 | 1.00 | 1.41837 | 0.00000 | 0.00000 | 80.00 | 160127.60 |
13957 | 2009.06.01 20:37 | buy | 6979 | 1.00 | 1.41698 | 0.00000 | 0.00000 | ||
13958 | 2009.06.01 20:41 | close | 6979 | 1.00 | 1.41780 | 0.00000 | 0.00000 | 82.00 | 160209.60 |
13959 | 2009.06.01 20:50 | buy | 6980 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
13960 | 2009.06.02 02:00 | close | 6980 | 1.00 | 1.41802 | 0.00000 | 0.00000 | 88.30 | 160297.90 |
13961 | 2009.06.02 02:41 | buy | 6981 | 1.00 | 1.41364 | 0.00000 | 0.00000 | ||
13962 | 2009.06.02 02:50 | close | 6981 | 1.00 | 1.41427 | 0.00000 | 0.00000 | 63.00 | 160360.90 |
13963 | 2009.06.02 07:22 | buy | 6982 | 1.00 | 1.41562 | 0.00000 | 0.00000 | ||
13964 | 2009.06.02 07:37 | close | 6982 | 1.00 | 1.41624 | 0.00000 | 0.00000 | 62.00 | 160422.90 |
13965 | 2009.06.02 07:51 | buy | 6983 | 1.00 | 1.41509 | 0.00000 | 0.00000 | ||
13966 | 2009.06.02 09:34 | close | 6983 | 1.00 | 1.41017 | 0.00000 | 0.00000 | -492.00 | 159930.90 |
13967 | 2009.06.02 09:34 | buy | 6984 | 1.00 | 1.41029 | 0.00000 | 0.00000 | ||
13968 | 2009.06.02 09:38 | close | 6984 | 1.00 | 1.41117 | 0.00000 | 0.00000 | 88.00 | 160018.90 |
13969 | 2009.06.02 10:53 | buy | 6985 | 1.00 | 1.41070 | 0.00000 | 0.00000 | ||
13970 | 2009.06.02 10:57 | close | 6985 | 1.00 | 1.41164 | 0.00000 | 0.00000 | 94.00 | 160112.90 |
13971 | 2009.06.02 22:54 | buy | 6986 | 1.00 | 1.43059 | 0.00000 | 0.00000 | ||
13972 | 2009.06.03 06:00 | sell | 6987 | 1.00 | 1.43058 | 0.00000 | 0.00000 | ||
13973 | 2009.06.03 06:21 | close | 6986 | 1.00 | 1.43141 | 0.00000 | 0.00000 | 78.30 | 160191.20 |
13974 | 2009.06.03 08:04 | close | 6987 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 108.00 | 160299.20 |
13975 | 2009.06.03 08:18 | buy | 6988 | 1.00 | 1.42833 | 0.00000 | 0.00000 | ||
13976 | 2009.06.03 08:37 | close | 6988 | 1.00 | 1.42953 | 0.00000 | 0.00000 | 120.00 | 160419.20 |
13977 | 2009.06.03 09:26 | buy | 6989 | 1.00 | 1.42853 | 0.00000 | 0.00000 | ||
13978 | 2009.06.03 10:40 | close | 6989 | 1.00 | 1.42328 | 0.00000 | 0.00000 | -525.00 | 159894.20 |
13979 | 2009.06.03 10:40 | buy | 6990 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
13980 | 2009.06.03 11:21 | close | 6990 | 1.00 | 1.41836 | 0.00000 | 0.00000 | -504.00 | 159390.20 |
13981 | 2009.06.03 11:21 | buy | 6991 | 1.00 | 1.41848 | 0.00000 | 0.00000 | ||
13982 | 2009.06.03 11:24 | close | 6991 | 1.00 | 1.41914 | 0.00000 | 0.00000 | 66.00 | 159456.20 |
13983 | 2009.06.03 11:24 | buy | 6992 | 1.00 | 1.41926 | 0.00000 | 0.00000 | ||
13984 | 2009.06.03 11:32 | close | 6992 | 1.00 | 1.42009 | 0.00000 | 0.00000 | 83.00 | 159539.20 |
13985 | 2009.06.03 13:32 | buy | 6993 | 1.00 | 1.41906 | 0.00000 | 0.00000 | ||
13986 | 2009.06.03 13:35 | close | 6993 | 1.00 | 1.42021 | 0.00000 | 0.00000 | 115.00 | 159654.20 |
13987 | 2009.06.03 14:52 | buy | 6994 | 1.00 | 1.41769 | 0.00000 | 0.00000 | ||
13988 | 2009.06.03 15:24 | close | 6994 | 1.00 | 1.41857 | 0.00000 | 0.00000 | 88.00 | 159742.20 |
13989 | 2009.06.03 15:55 | buy | 6995 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
13990 | 2009.06.03 16:00 | close | 6995 | 1.00 | 1.41741 | 0.00000 | 0.00000 | 101.00 | 159843.20 |
13991 | 2009.06.03 16:01 | buy | 6996 | 1.00 | 1.41605 | 0.00000 | 0.00000 | ||
13992 | 2009.06.03 16:04 | close | 6996 | 1.00 | 1.41817 | 0.00000 | 0.00000 | 212.00 | 160055.20 |
13993 | 2009.06.03 18:27 | buy | 6997 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
13994 | 2009.06.03 20:37 | close | 6997 | 1.00 | 1.41129 | 0.00000 | 0.00000 | -511.00 | 159544.20 |
13995 | 2009.06.04 06:49 | buy | 6998 | 1.00 | 1.41566 | 0.00000 | 0.00000 | ||
13996 | 2009.06.04 07:13 | close | 6998 | 1.00 | 1.41646 | 0.00000 | 0.00000 | 80.00 | 159624.20 |
13997 | 2009.06.04 11:53 | buy | 6999 | 1.00 | 1.42039 | 0.00000 | 0.00000 | ||
13998 | 2009.06.04 13:09 | close | 6999 | 1.00 | 1.41531 | 0.00000 | 0.00000 | -508.00 | 159116.20 |
13999 | 2009.06.04 23:09 | sell | 7000 | 1.00 | 1.41913 | 0.00000 | 0.00000 | ||
14000 | 2009.06.04 23:27 | close | 7000 | 1.00 | 1.41850 | 0.00000 | 0.00000 | 63.00 | 159179.20 |
14001 | 2009.06.05 06:59 | buy | 7001 | 1.00 | 1.41913 | 0.00000 | 0.00000 | ||
14002 | 2009.06.05 08:02 | close | 7001 | 1.00 | 1.41997 | 0.00000 | 0.00000 | 84.00 | 159263.20 |
14003 | 2009.06.08 03:23 | sell | 7002 | 1.00 | 1.39919 | 0.00000 | 0.00000 | ||
14004 | 2009.06.08 04:16 | close | 7002 | 1.00 | 1.39852 | 0.00000 | 0.00000 | 67.00 | 159330.20 |
14005 | 2009.06.08 07:22 | buy | 7003 | 1.00 | 1.39804 | 0.00000 | 0.00000 | ||
14006 | 2009.06.08 09:13 | close | 7003 | 1.00 | 1.39202 | 0.00000 | 0.00000 | -602.00 | 158728.20 |
14007 | 2009.06.08 14:26 | sell | 7004 | 1.00 | 1.38776 | 0.00000 | 0.00000 | ||
14008 | 2009.06.08 14:33 | close | 7004 | 1.00 | 1.38682 | 0.00000 | 0.00000 | 94.00 | 158822.20 |
14009 | 2009.06.08 18:27 | sell | 7005 | 1.00 | 1.39041 | 0.00000 | 0.00000 | ||
14010 | 2009.06.08 18:31 | close | 7005 | 1.00 | 1.38951 | 0.00000 | 0.00000 | 90.00 | 158912.20 |
14011 | 2009.06.08 19:25 | sell | 7006 | 1.00 | 1.39142 | 0.00000 | 0.00000 | ||
14012 | 2009.06.08 19:28 | close | 7006 | 1.00 | 1.39053 | 0.00000 | 0.00000 | 89.00 | 159001.20 |
14013 | 2009.06.08 19:29 | sell | 7007 | 1.00 | 1.39081 | 0.00000 | 0.00000 | ||
14014 | 2009.06.08 20:04 | close | 7007 | 1.00 | 1.38988 | 0.00000 | 0.00000 | 93.00 | 159094.20 |
14015 | 2009.06.08 21:33 | sell | 7008 | 1.00 | 1.39194 | 0.00000 | 0.00000 | ||
14016 | 2009.06.08 21:56 | close | 7008 | 1.00 | 1.39132 | 0.00000 | 0.00000 | 62.00 | 159156.20 |
14017 | 2009.06.09 01:11 | sell | 7009 | 1.00 | 1.39144 | 0.00000 | 0.00000 | ||
14018 | 2009.06.09 03:49 | close | 7009 | 1.00 | 1.39086 | 0.00000 | 0.00000 | 58.00 | 159214.20 |
14019 | 2009.06.09 07:44 | sell | 7010 | 1.00 | 1.38901 | 0.00000 | 0.00000 | ||
14020 | 2009.06.09 08:05 | close | 7010 | 1.00 | 1.38724 | 0.00000 | 0.00000 | 177.00 | 159391.20 |
14021 | 2009.06.09 08:23 | sell | 7011 | 1.00 | 1.39005 | 0.00000 | 0.00000 | ||
14022 | 2009.06.09 09:21 | close | 7011 | 1.00 | 1.39508 | 0.00000 | 0.00000 | -503.00 | 158888.20 |
14023 | 2009.06.09 09:21 | sell | 7012 | 1.00 | 1.39496 | 0.00000 | 0.00000 | ||
14024 | 2009.06.09 10:03 | close | 7012 | 1.00 | 1.39394 | 0.00000 | 0.00000 | 102.00 | 158990.20 |
14025 | 2009.06.09 13:43 | sell | 7013 | 1.00 | 1.39412 | 0.00000 | 0.00000 | ||
14026 | 2009.06.09 14:54 | close | 7013 | 1.00 | 1.39903 | 0.00000 | 0.00000 | -491.00 | 158499.20 |
14027 | 2009.06.10 01:02 | buy | 7014 | 1.00 | 1.40571 | 0.00000 | 0.00000 | ||
14028 | 2009.06.10 02:03 | close | 7014 | 1.00 | 1.40628 | 0.00000 | 0.00000 | 57.00 | 158556.20 |
14029 | 2009.06.10 06:48 | sell | 7015 | 1.00 | 1.40844 | 0.00000 | 0.00000 | ||
14030 | 2009.06.10 08:57 | close | 7015 | 1.00 | 1.40756 | 0.00000 | 0.00000 | 88.00 | 158644.20 |
14031 | 2009.06.11 06:28 | sell | 7016 | 1.00 | 1.40434 | 0.00000 | 0.00000 | ||
14032 | 2009.06.11 07:49 | close | 7016 | 1.00 | 1.40340 | 0.00000 | 0.00000 | 94.00 | 158738.20 |
14033 | 2009.06.11 22:00 | buy | 7017 | 1.00 | 1.41068 | 0.00000 | 0.00000 | ||
14034 | 2009.06.11 23:02 | close | 7017 | 1.00 | 1.41136 | 0.00000 | 0.00000 | 68.00 | 158806.20 |
14035 | 2009.06.12 06:02 | buy | 7018 | 1.00 | 1.40911 | 0.00000 | 0.00000 | ||
14036 | 2009.06.12 07:24 | close | 7018 | 1.00 | 1.40961 | 0.00000 | 0.00000 | 50.00 | 158856.20 |
14037 | 2009.06.15 06:53 | buy | 7019 | 1.00 | 1.39498 | 0.00000 | 0.00000 | ||
14038 | 2009.06.15 08:21 | close | 7019 | 1.00 | 1.39000 | 0.00000 | 0.00000 | -498.00 | 158358.20 |
14039 | 2009.06.15 22:59 | sell | 7020 | 1.00 | 1.38006 | 0.00000 | 0.00000 | ||
14040 | 2009.06.15 23:08 | close | 7020 | 1.00 | 1.37921 | 0.00000 | 0.00000 | 85.00 | 158443.20 |
14041 | 2009.06.16 03:58 | sell | 7021 | 1.00 | 1.38044 | 0.00000 | 0.00000 | ||
14042 | 2009.06.16 04:02 | close | 7021 | 1.00 | 1.37964 | 0.00000 | 0.00000 | 80.00 | 158523.20 |
14043 | 2009.06.16 04:20 | sell | 7022 | 1.00 | 1.38183 | 0.00000 | 0.00000 | ||
14044 | 2009.06.16 04:24 | close | 7022 | 1.00 | 1.38120 | 0.00000 | 0.00000 | 63.00 | 158586.20 |
14045 | 2009.06.16 04:24 | sell | 7023 | 1.00 | 1.38108 | 0.00000 | 0.00000 | ||
14046 | 2009.06.16 05:02 | close | 7023 | 1.00 | 1.38035 | 0.00000 | 0.00000 | 73.00 | 158659.20 |
14047 | 2009.06.16 07:23 | sell | 7024 | 1.00 | 1.38386 | 0.00000 | 0.00000 | ||
14048 | 2009.06.16 07:38 | close | 7024 | 1.00 | 1.38257 | 0.00000 | 0.00000 | 129.00 | 158788.20 |
14049 | 2009.06.16 07:59 | sell | 7025 | 1.00 | 1.38348 | 0.00000 | 0.00000 | ||
14050 | 2009.06.16 08:03 | close | 7025 | 1.00 | 1.38280 | 0.00000 | 0.00000 | 68.00 | 158856.20 |
14051 | 2009.06.16 08:24 | sell | 7026 | 1.00 | 1.38424 | 0.00000 | 0.00000 | ||
14052 | 2009.06.16 08:40 | close | 7026 | 1.00 | 1.38338 | 0.00000 | 0.00000 | 86.00 | 158942.20 |
14053 | 2009.06.16 08:49 | sell | 7027 | 1.00 | 1.38542 | 0.00000 | 0.00000 | ||
14054 | 2009.06.16 09:06 | close | 7027 | 1.00 | 1.38456 | 0.00000 | 0.00000 | 86.00 | 159028.20 |
14055 | 2009.06.16 09:21 | sell | 7028 | 1.00 | 1.38663 | 0.00000 | 0.00000 | ||
14056 | 2009.06.16 09:27 | close | 7028 | 1.00 | 1.38550 | 0.00000 | 0.00000 | 113.00 | 159141.20 |
14057 | 2009.06.16 10:58 | sell | 7029 | 1.00 | 1.38836 | 0.00000 | 0.00000 | ||
14058 | 2009.06.16 12:06 | close | 7029 | 1.00 | 1.38745 | 0.00000 | 0.00000 | 91.00 | 159232.20 |
14059 | 2009.06.16 23:39 | buy | 7030 | 1.00 | 1.38309 | 0.00000 | 0.00000 | ||
14060 | 2009.06.17 00:30 | close | 7030 | 1.00 | 1.38372 | 0.00000 | 0.00000 | 59.30 | 159291.50 |
14061 | 2009.06.17 02:38 | sell | 7031 | 1.00 | 1.38482 | 0.00000 | 0.00000 | ||
14062 | 2009.06.17 02:46 | close | 7031 | 1.00 | 1.38374 | 0.00000 | 0.00000 | 108.00 | 159399.50 |
14063 | 2009.06.17 03:59 | sell | 7032 | 1.00 | 1.38433 | 0.00000 | 0.00000 | ||
14064 | 2009.06.17 04:17 | close | 7032 | 1.00 | 1.38351 | 0.00000 | 0.00000 | 82.00 | 159481.50 |
14065 | 2009.06.17 05:43 | sell | 7033 | 1.00 | 1.38543 | 0.00000 | 0.00000 | ||
14066 | 2009.06.17 08:23 | close | 7033 | 1.00 | 1.39057 | 0.00000 | 0.00000 | -514.00 | 158967.50 |
14067 | 2009.06.18 06:58 | buy | 7034 | 1.00 | 1.39425 | 0.00000 | 0.00000 | ||
14068 | 2009.06.18 08:06 | close | 7034 | 1.00 | 1.39499 | 0.00000 | 0.00000 | 74.00 | 159041.50 |
14069 | 2009.06.18 23:08 | sell | 7035 | 1.00 | 1.39037 | 0.00000 | 0.00000 | ||
14070 | 2009.06.18 23:46 | close | 7035 | 1.00 | 1.38954 | 0.00000 | 0.00000 | 83.00 | 159124.50 |
14071 | 2009.06.19 06:07 | sell | 7036 | 1.00 | 1.39267 | 0.00000 | 0.00000 | ||
14072 | 2009.06.19 06:19 | close | 7036 | 1.00 | 1.39174 | 0.00000 | 0.00000 | 93.00 | 159217.50 |
14073 | 2009.06.19 07:13 | sell | 7037 | 1.00 | 1.39312 | 0.00000 | 0.00000 | ||
14074 | 2009.06.19 08:29 | close | 7037 | 1.00 | 1.39248 | 0.00000 | 0.00000 | 64.00 | 159281.50 |
14075 | 2009.06.22 07:34 | buy | 7038 | 1.00 | 1.38993 | 0.00000 | 0.00000 | ||
14076 | 2009.06.22 07:53 | close | 7038 | 1.00 | 1.39073 | 0.00000 | 0.00000 | 80.00 | 159361.50 |
14077 | 2009.06.23 06:07 | sell | 7039 | 1.00 | 1.38676 | 0.00000 | 0.00000 | ||
14078 | 2009.06.23 06:16 | close | 7039 | 1.00 | 1.38577 | 0.00000 | 0.00000 | 99.00 | 159460.50 |
14079 | 2009.06.23 07:58 | buy | 7040 | 1.00 | 1.38425 | 0.00000 | 0.00000 | ||
14080 | 2009.06.23 08:27 | close | 7040 | 1.00 | 1.38514 | 0.00000 | 0.00000 | 89.00 | 159549.50 |
14081 | 2009.06.24 00:32 | buy | 7041 | 1.00 | 1.40721 | 0.00000 | 0.00000 | ||
14082 | 2009.06.24 02:07 | close | 7041 | 1.00 | 1.40831 | 0.00000 | 0.00000 | 110.00 | 159659.50 |
14083 | 2009.06.24 06:35 | sell | 7042 | 1.00 | 1.41038 | 0.00000 | 0.00000 | ||
14084 | 2009.06.24 06:48 | close | 7042 | 1.00 | 1.40937 | 0.00000 | 0.00000 | 101.00 | 159760.50 |
14085 | 2009.06.24 06:52 | sell | 7043 | 1.00 | 1.40985 | 0.00000 | 0.00000 | ||
14086 | 2009.06.24 07:14 | close | 7043 | 1.00 | 1.40899 | 0.00000 | 0.00000 | 86.00 | 159846.50 |
14087 | 2009.06.24 07:47 | buy | 7044 | 1.00 | 1.40788 | 0.00000 | 0.00000 | ||
14088 | 2009.06.24 08:27 | close | 7044 | 1.00 | 1.40948 | 0.00000 | 0.00000 | 160.00 | 160006.50 |
14089 | 2009.06.24 11:10 | buy | 7045 | 1.00 | 1.40813 | 0.00000 | 0.00000 | ||
14090 | 2009.06.24 11:13 | close | 7045 | 1.00 | 1.40906 | 0.00000 | 0.00000 | 93.00 | 160099.50 |
14091 | 2009.06.24 11:18 | buy | 7046 | 1.00 | 1.40813 | 0.00000 | 0.00000 | ||
14092 | 2009.06.24 11:27 | close | 7046 | 1.00 | 1.40931 | 0.00000 | 0.00000 | 118.00 | 160217.50 |
14093 | 2009.06.24 12:03 | buy | 7047 | 1.00 | 1.40838 | 0.00000 | 0.00000 | ||
14094 | 2009.06.24 13:14 | close | 7047 | 1.00 | 1.40919 | 0.00000 | 0.00000 | 81.00 | 160298.50 |
14095 | 2009.06.24 13:28 | buy | 7048 | 1.00 | 1.40524 | 0.00000 | 0.00000 | ||
14096 | 2009.06.24 14:33 | close | 7048 | 1.00 | 1.40580 | 0.00000 | 0.00000 | 56.00 | 160354.50 |
14097 | 2009.06.25 01:02 | sell | 7049 | 1.00 | 1.39403 | 0.00000 | 0.00000 | ||
14098 | 2009.06.25 09:24 | close | 7049 | 1.00 | 1.39386 | 0.00000 | 0.00000 | 17.00 | 160371.50 |
14099 | 2009.06.26 06:50 | sell | 7050 | 1.00 | 1.40474 | 0.00000 | 0.00000 | ||
14100 | 2009.06.26 07:22 | close | 7050 | 1.00 | 1.40405 | 0.00000 | 0.00000 | 69.00 | 160440.50 |
14101 | 2009.06.26 07:41 | buy | 7051 | 1.00 | 1.40281 | 0.00000 | 0.00000 | ||
14102 | 2009.06.26 08:00 | close | 7051 | 1.00 | 1.40369 | 0.00000 | 0.00000 | 88.00 | 160528.50 |
14103 | 2009.06.26 15:10 | buy | 7052 | 1.00 | 1.40742 | 0.00000 | 0.00000 | ||
14104 | 2009.06.26 15:24 | close | 7052 | 1.00 | 1.40825 | 0.00000 | 0.00000 | 83.00 | 160611.50 |
14105 | 2009.06.26 15:59 | buy | 7053 | 1.00 | 1.40697 | 0.00000 | 0.00000 | ||
14106 | 2009.06.26 16:19 | close | 7053 | 1.00 | 1.40813 | 0.00000 | 0.00000 | 116.00 | 160727.50 |
14107 | 2009.06.26 16:42 | buy | 7054 | 1.00 | 1.40561 | 0.00000 | 0.00000 | ||
14108 | 2009.06.26 16:57 | close | 7054 | 1.00 | 1.40645 | 0.00000 | 0.00000 | 84.00 | 160811.50 |
14109 | 2009.06.26 22:48 | buy | 7055 | 1.00 | 1.40626 | 0.00000 | 0.00000 | ||
14110 | 2009.06.29 01:45 | close | 7055 | 1.00 | 1.40682 | 0.00000 | 0.00000 | 52.30 | 160863.80 |
14111 | 2009.06.29 06:07 | sell | 7056 | 1.00 | 1.40403 | 0.00000 | 0.00000 | ||
14112 | 2009.06.29 06:14 | close | 7056 | 1.00 | 1.40340 | 0.00000 | 0.00000 | 63.00 | 160926.80 |
14113 | 2009.06.30 05:35 | buy | 7057 | 1.00 | 1.41075 | 0.00000 | 0.00000 | ||
14114 | 2009.06.30 05:57 | close | 7057 | 1.00 | 1.41135 | 0.00000 | 0.00000 | 60.00 | 160986.80 |
14115 | 2009.06.30 14:51 | buy | 7058 | 1.00 | 1.41139 | 0.00000 | 0.00000 | ||
14116 | 2009.06.30 15:16 | close | 7058 | 1.00 | 1.40646 | 0.00000 | 0.00000 | -493.00 | 160493.80 |
14117 | 2009.07.01 07:29 | buy | 7059 | 1.00 | 1.40217 | 0.00000 | 0.00000 | ||
14118 | 2009.07.01 07:38 | close | 7059 | 1.00 | 1.40312 | 0.00000 | 0.00000 | 95.00 | 160588.80 |
14119 | 2009.07.01 07:58 | buy | 7060 | 1.00 | 1.40213 | 0.00000 | 0.00000 | ||
14120 | 2009.07.01 08:01 | close | 7060 | 1.00 | 1.40324 | 0.00000 | 0.00000 | 111.00 | 160699.80 |
14121 | 2009.07.01 20:56 | buy | 7061 | 1.00 | 1.41551 | 0.00000 | 0.00000 | ||
14122 | 2009.07.02 05:19 | close | 7061 | 1.00 | 1.41040 | 0.00000 | 0.00000 | -522.10 | 160177.70 |
14123 | 2009.07.02 07:31 | sell | 7062 | 1.00 | 1.41212 | 0.00000 | 0.00000 | ||
14124 | 2009.07.02 07:41 | close | 7062 | 1.00 | 1.41130 | 0.00000 | 0.00000 | 82.00 | 160259.70 |
14125 | 2009.07.02 19:51 | sell | 7063 | 1.00 | 1.40281 | 0.00000 | 0.00000 | ||
14126 | 2009.07.02 20:15 | close | 7063 | 1.00 | 1.40180 | 0.00000 | 0.00000 | 101.00 | 160360.70 |
14127 | 2009.07.02 23:24 | buy | 7064 | 1.00 | 1.39850 | 0.00000 | 0.00000 | ||
14128 | 2009.07.02 23:49 | close | 7064 | 1.00 | 1.39337 | 0.00000 | 0.00000 | -513.00 | 159847.70 |
14129 | 2009.07.02 23:49 | buy | 7065 | 1.00 | 1.39349 | 0.00000 | 0.00000 | ||
14130 | 2009.07.02 23:58 | close | 7065 | 1.00 | 1.39469 | 0.00000 | 0.00000 | 120.00 | 159967.70 |
14131 | 2009.07.02 23:59 | buy | 7066 | 1.00 | 1.39452 | 0.00000 | 0.00000 | ||
14132 | 2009.07.03 00:01 | close | 7066 | 1.00 | 1.39556 | 0.00000 | 0.00000 | 100.30 | 160068.00 |
14133 | 2009.07.03 02:50 | sell | 7067 | 1.00 | 1.39666 | 0.00000 | 0.00000 | ||
14134 | 2009.07.03 08:14 | close | 7067 | 1.00 | 1.40177 | 0.00000 | 0.00000 | -511.00 | 159557.00 |
14135 | 2009.07.06 07:19 | sell | 7068 | 1.00 | 1.39914 | 0.00000 | 0.00000 | ||
14136 | 2009.07.06 07:42 | close | 7068 | 1.00 | 1.39831 | 0.00000 | 0.00000 | 83.00 | 159640.00 |
14137 | 2009.07.06 14:56 | sell | 7069 | 1.00 | 1.39134 | 0.00000 | 0.00000 | ||
14138 | 2009.07.06 15:34 | close | 7069 | 1.00 | 1.39061 | 0.00000 | 0.00000 | 73.00 | 159713.00 |
14139 | 2009.07.06 15:43 | sell | 7070 | 1.00 | 1.39235 | 0.00000 | 0.00000 | ||
14140 | 2009.07.06 16:16 | close | 7070 | 1.00 | 1.39122 | 0.00000 | 0.00000 | 113.00 | 159826.00 |
14141 | 2009.07.06 17:21 | sell | 7071 | 1.00 | 1.39331 | 0.00000 | 0.00000 | ||
14142 | 2009.07.06 18:41 | close | 7071 | 1.00 | 1.39280 | 0.00000 | 0.00000 | 51.00 | 159877.00 |
14143 | 2009.07.07 06:44 | sell | 7072 | 1.00 | 1.39838 | 0.00000 | 0.00000 | ||
14144 | 2009.07.07 07:22 | close | 7072 | 1.00 | 1.39737 | 0.00000 | 0.00000 | 101.00 | 159978.00 |
14145 | 2009.07.07 07:57 | buy | 7073 | 1.00 | 1.39567 | 0.00000 | 0.00000 | ||
14146 | 2009.07.07 08:11 | close | 7073 | 1.00 | 1.39656 | 0.00000 | 0.00000 | 89.00 | 160067.00 |
14147 | 2009.07.08 06:50 | sell | 7074 | 1.00 | 1.39166 | 0.00000 | 0.00000 | ||
14148 | 2009.07.08 07:27 | close | 7074 | 1.00 | 1.39086 | 0.00000 | 0.00000 | 80.00 | 160147.00 |
14149 | 2009.07.08 07:37 | buy | 7075 | 1.00 | 1.38982 | 0.00000 | 0.00000 | ||
14150 | 2009.07.08 07:54 | close | 7075 | 1.00 | 1.39050 | 0.00000 | 0.00000 | 68.00 | 160215.00 |
14151 | 2009.07.08 21:46 | sell | 7076 | 1.00 | 1.38795 | 0.00000 | 0.00000 | ||
14152 | 2009.07.08 23:38 | close | 7076 | 1.00 | 1.38739 | 0.00000 | 0.00000 | 56.00 | 160271.00 |
14153 | 2009.07.09 02:44 | sell | 7077 | 1.00 | 1.38907 | 0.00000 | 0.00000 | ||
14154 | 2009.07.09 07:06 | buy | 7078 | 1.00 | 1.38963 | 0.00000 | 0.00000 | ||
14155 | 2009.07.09 07:15 | close | 7078 | 1.00 | 1.39055 | 0.00000 | 0.00000 | 92.00 | 160363.00 |
14156 | 2009.07.09 08:59 | close | 7077 | 1.00 | 1.39397 | 0.00000 | 0.00000 | -490.00 | 159873.00 |
14157 | 2009.07.09 22:56 | buy | 7079 | 1.00 | 1.40198 | 0.00000 | 0.00000 | ||
14158 | 2009.07.09 23:17 | close | 7079 | 1.00 | 1.40280 | 0.00000 | 0.00000 | 82.00 | 159955.00 |
14159 | 2009.07.10 07:48 | buy | 7080 | 1.00 | 1.39663 | 0.00000 | 0.00000 | ||
14160 | 2009.07.10 09:24 | close | 7080 | 1.00 | 1.39138 | 0.00000 | 0.00000 | -525.00 | 159430.00 |
14161 | 2009.07.13 07:02 | buy | 7081 | 1.00 | 1.39156 | 0.00000 | 0.00000 | ||
14162 | 2009.07.13 07:16 | close | 7081 | 1.00 | 1.39261 | 0.00000 | 0.00000 | 105.00 | 159535.00 |
14163 | 2009.07.14 06:33 | sell | 7082 | 1.00 | 1.39875 | 0.00000 | 0.00000 | ||
14164 | 2009.07.14 06:58 | close | 7082 | 1.00 | 1.39814 | 0.00000 | 0.00000 | 61.00 | 159596.00 |
14165 | 2009.07.14 07:57 | sell | 7083 | 1.00 | 1.39905 | 0.00000 | 0.00000 | ||
14166 | 2009.07.14 08:52 | close | 7083 | 1.00 | 1.39810 | 0.00000 | 0.00000 | 95.00 | 159691.00 |
14167 | 2009.07.14 23:05 | sell | 7084 | 1.00 | 1.39711 | 0.00000 | 0.00000 | ||
14168 | 2009.07.15 01:15 | close | 7084 | 1.00 | 1.39653 | 0.00000 | 0.00000 | 58.30 | 159749.30 |
14169 | 2009.07.15 07:28 | buy | 7085 | 1.00 | 1.39791 | 0.00000 | 0.00000 | ||
14170 | 2009.07.15 07:42 | close | 7085 | 1.00 | 1.39878 | 0.00000 | 0.00000 | 87.00 | 159836.30 |
14171 | 2009.07.15 07:45 | sell | 7086 | 1.00 | 1.39949 | 0.00000 | 0.00000 | ||
14172 | 2009.07.15 08:47 | close | 7086 | 1.00 | 1.40482 | 0.00000 | 0.00000 | -533.00 | 159303.30 |
14173 | 2009.07.15 22:21 | buy | 7087 | 1.00 | 1.41036 | 0.00000 | 0.00000 | ||
14174 | 2009.07.15 23:17 | close | 7087 | 1.00 | 1.41149 | 0.00000 | 0.00000 | 113.00 | 159416.30 |
14175 | 2009.07.16 00:06 | buy | 7088 | 1.00 | 1.40957 | 0.00000 | 0.00000 | ||
14176 | 2009.07.16 01:01 | close | 7088 | 1.00 | 1.41039 | 0.00000 | 0.00000 | 82.00 | 159498.30 |
14177 | 2009.07.16 01:10 | buy | 7089 | 1.00 | 1.40925 | 0.00000 | 0.00000 | ||
14178 | 2009.07.16 02:09 | close | 7089 | 1.00 | 1.40987 | 0.00000 | 0.00000 | 62.00 | 159560.30 |
14179 | 2009.07.16 02:35 | buy | 7090 | 1.00 | 1.40845 | 0.00000 | 0.00000 | ||
14180 | 2009.07.16 07:27 | sell | 7091 | 1.00 | 1.40803 | 0.00000 | 0.00000 | ||
14181 | 2009.07.16 08:24 | close | 7091 | 1.00 | 1.40722 | 0.00000 | 0.00000 | 81.00 | 159641.30 |
14182 | 2009.07.16 09:26 | close | 7090 | 1.00 | 1.40896 | 0.00000 | 0.00000 | 51.00 | 159692.30 |
14183 | 2009.07.16 16:02 | buy | 7092 | 1.00 | 1.41128 | 0.00000 | 0.00000 | ||
14184 | 2009.07.16 17:03 | close | 7092 | 1.00 | 1.41203 | 0.00000 | 0.00000 | 75.00 | 159767.30 |
14185 | 2009.07.17 00:05 | buy | 7093 | 1.00 | 1.41325 | 0.00000 | 0.00000 | ||
14186 | 2009.07.17 00:10 | close | 7093 | 1.00 | 1.41434 | 0.00000 | 0.00000 | 109.00 | 159876.30 |
14187 | 2009.07.17 00:13 | buy | 7094 | 1.00 | 1.41316 | 0.00000 | 0.00000 | ||
14188 | 2009.07.17 00:24 | close | 7094 | 1.00 | 1.41397 | 0.00000 | 0.00000 | 81.00 | 159957.30 |
14189 | 2009.07.17 01:32 | buy | 7095 | 1.00 | 1.41298 | 0.00000 | 0.00000 | ||
14190 | 2009.07.17 02:08 | close | 7095 | 1.00 | 1.41380 | 0.00000 | 0.00000 | 82.00 | 160039.30 |
14191 | 2009.07.17 02:35 | buy | 7096 | 1.00 | 1.41277 | 0.00000 | 0.00000 | ||
14192 | 2009.07.17 07:48 | sell | 7097 | 1.00 | 1.41278 | 0.00000 | 0.00000 | ||
14193 | 2009.07.17 08:00 | close | 7097 | 1.00 | 1.41192 | 0.00000 | 0.00000 | 86.00 | 160125.30 |
14194 | 2009.07.17 14:18 | close | 7096 | 1.00 | 1.40767 | 0.00000 | 0.00000 | -510.00 | 159615.30 |
14195 | 2009.07.17 21:25 | buy | 7098 | 1.00 | 1.41187 | 0.00000 | 0.00000 | ||
14196 | 2009.07.20 00:32 | close | 7098 | 1.00 | 1.41259 | 0.00000 | 0.00000 | 68.30 | 159683.60 |
14197 | 2009.07.20 09:07 | buy | 7099 | 1.00 | 1.41505 | 0.00000 | 0.00000 | ||
14198 | 2009.07.20 09:11 | close | 7099 | 1.00 | 1.41604 | 0.00000 | 0.00000 | 99.00 | 159782.60 |
14199 | 2009.07.20 16:11 | buy | 7100 | 1.00 | 1.42102 | 0.00000 | 0.00000 | ||
14200 | 2009.07.20 16:21 | close | 7100 | 1.00 | 1.42162 | 0.00000 | 0.00000 | 60.00 | 159842.60 |
14201 | 2009.07.20 16:33 | buy | 7101 | 1.00 | 1.42057 | 0.00000 | 0.00000 | ||
14202 | 2009.07.20 17:00 | close | 7101 | 1.00 | 1.42124 | 0.00000 | 0.00000 | 67.00 | 159909.60 |
14203 | 2009.07.21 01:46 | buy | 7102 | 1.00 | 1.42151 | 0.00000 | 0.00000 | ||
14204 | 2009.07.21 06:09 | sell | 7103 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
14205 | 2009.07.21 06:53 | close | 7103 | 1.00 | 1.42078 | 0.00000 | 0.00000 | 72.00 | 159981.60 |
14206 | 2009.07.21 10:06 | close | 7102 | 1.00 | 1.42268 | 0.00000 | 0.00000 | 117.00 | 160098.60 |
14207 | 2009.07.21 13:17 | buy | 7104 | 1.00 | 1.42002 | 0.00000 | 0.00000 | ||
14208 | 2009.07.21 13:24 | close | 7104 | 1.00 | 1.42099 | 0.00000 | 0.00000 | 97.00 | 160195.60 |
14209 | 2009.07.21 17:57 | buy | 7105 | 1.00 | 1.41921 | 0.00000 | 0.00000 | ||
14210 | 2009.07.21 18:03 | close | 7105 | 1.00 | 1.42036 | 0.00000 | 0.00000 | 115.00 | 160310.60 |
14211 | 2009.07.21 18:56 | buy | 7106 | 1.00 | 1.41828 | 0.00000 | 0.00000 | ||
14212 | 2009.07.21 20:03 | close | 7106 | 1.00 | 1.41878 | 0.00000 | 0.00000 | 50.00 | 160360.60 |
14213 | 2009.07.22 01:29 | buy | 7107 | 1.00 | 1.42092 | 0.00000 | 0.00000 | ||
14214 | 2009.07.22 07:13 | sell | 7108 | 1.00 | 1.42026 | 0.00000 | 0.00000 | ||
14215 | 2009.07.22 07:54 | close | 7108 | 1.00 | 1.41942 | 0.00000 | 0.00000 | 84.00 | 160444.60 |
14216 | 2009.07.22 08:12 | close | 7107 | 1.00 | 1.42115 | 0.00000 | 0.00000 | 23.00 | 160467.60 |
14217 | 2009.07.22 21:26 | buy | 7109 | 1.00 | 1.42185 | 0.00000 | 0.00000 | ||
14218 | 2009.07.23 03:00 | close | 7109 | 1.00 | 1.42237 | 0.00000 | 0.00000 | 40.90 | 160508.50 |
14219 | 2009.07.23 07:13 | sell | 7110 | 1.00 | 1.42463 | 0.00000 | 0.00000 | ||
14220 | 2009.07.23 07:48 | close | 7110 | 1.00 | 1.42375 | 0.00000 | 0.00000 | 88.00 | 160596.50 |
14221 | 2009.07.23 11:33 | buy | 7111 | 1.00 | 1.42228 | 0.00000 | 0.00000 | ||
14222 | 2009.07.23 12:07 | close | 7111 | 1.00 | 1.42289 | 0.00000 | 0.00000 | 61.00 | 160657.50 |
14223 | 2009.07.24 06:07 | sell | 7112 | 1.00 | 1.41649 | 0.00000 | 0.00000 | ||
14224 | 2009.07.24 06:56 | close | 7112 | 1.00 | 1.41563 | 0.00000 | 0.00000 | 86.00 | 160743.50 |
14225 | 2009.07.24 07:25 | sell | 7113 | 1.00 | 1.41701 | 0.00000 | 0.00000 | ||
14226 | 2009.07.24 10:01 | close | 7113 | 1.00 | 1.42219 | 0.00000 | 0.00000 | -518.00 | 160225.50 |
14227 | 2009.07.27 06:02 | sell | 7114 | 1.00 | 1.42348 | 0.00000 | 0.00000 | ||
14228 | 2009.07.27 06:07 | close | 7114 | 1.00 | 1.42265 | 0.00000 | 0.00000 | 83.00 | 160308.50 |
14229 | 2009.07.27 07:38 | sell | 7115 | 1.00 | 1.42426 | 0.00000 | 0.00000 | ||
14230 | 2009.07.27 09:48 | close | 7115 | 1.00 | 1.42376 | 0.00000 | 0.00000 | 50.00 | 160358.50 |
14231 | 2009.07.28 06:09 | sell | 7116 | 1.00 | 1.42487 | 0.00000 | 0.00000 | ||
14232 | 2009.07.28 09:13 | close | 7116 | 1.00 | 1.42989 | 0.00000 | 0.00000 | -502.00 | 159856.50 |
14233 | 2009.07.29 07:18 | buy | 7117 | 1.00 | 1.41638 | 0.00000 | 0.00000 | ||
14234 | 2009.07.29 07:27 | close | 7117 | 1.00 | 1.41741 | 0.00000 | 0.00000 | 103.00 | 159959.50 |
14235 | 2009.07.29 07:46 | buy | 7118 | 1.00 | 1.41597 | 0.00000 | 0.00000 | ||
14236 | 2009.07.29 09:45 | close | 7118 | 1.00 | 1.41654 | 0.00000 | 0.00000 | 57.00 | 160016.50 |
14237 | 2009.07.29 21:48 | sell | 7119 | 1.00 | 1.40411 | 0.00000 | 0.00000 | ||
14238 | 2009.07.29 23:17 | close | 7119 | 1.00 | 1.40342 | 0.00000 | 0.00000 | 69.00 | 160085.50 |
14239 | 2009.07.30 02:24 | sell | 7120 | 1.00 | 1.40527 | 0.00000 | 0.00000 | ||
14240 | 2009.07.30 05:16 | close | 7120 | 1.00 | 1.40471 | 0.00000 | 0.00000 | 56.00 | 160141.50 |
14241 | 2009.07.30 07:46 | sell | 7121 | 1.00 | 1.40660 | 0.00000 | 0.00000 | ||
14242 | 2009.07.30 09:38 | close | 7121 | 1.00 | 1.40605 | 0.00000 | 0.00000 | 55.00 | 160196.50 |
14243 | 2009.08.03 00:32 | buy | 7122 | 1.00 | 1.42454 | 0.00000 | 0.00000 | ||
14244 | 2009.08.03 00:47 | close | 7122 | 1.00 | 1.42562 | 0.00000 | 0.00000 | 108.00 | 160304.50 |
14245 | 2009.08.03 05:59 | buy | 7123 | 1.00 | 1.42344 | 0.00000 | 0.00000 | ||
14246 | 2009.08.03 06:15 | close | 7123 | 1.00 | 1.42409 | 0.00000 | 0.00000 | 65.00 | 160369.50 |
14247 | 2009.08.03 06:41 | sell | 7124 | 1.00 | 1.42534 | 0.00000 | 0.00000 | ||
14248 | 2009.08.03 07:01 | close | 7124 | 1.00 | 1.42425 | 0.00000 | 0.00000 | 109.00 | 160478.50 |
14249 | 2009.08.03 07:59 | buy | 7125 | 1.00 | 1.42337 | 0.00000 | 0.00000 | ||
14250 | 2009.08.03 08:10 | close | 7125 | 1.00 | 1.42447 | 0.00000 | 0.00000 | 110.00 | 160588.50 |
14251 | 2009.08.03 23:13 | sell | 7126 | 1.00 | 1.44182 | 0.00000 | 0.00000 | ||
14252 | 2009.08.04 00:13 | close | 7126 | 1.00 | 1.44120 | 0.00000 | 0.00000 | 62.30 | 160650.80 |
14253 | 2009.08.04 02:10 | buy | 7127 | 1.00 | 1.44051 | 0.00000 | 0.00000 | ||
14254 | 2009.08.04 03:33 | close | 7127 | 1.00 | 1.44105 | 0.00000 | 0.00000 | 54.00 | 160704.80 |
14255 | 2009.08.04 05:53 | buy | 7128 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
14256 | 2009.08.04 08:28 | close | 7128 | 1.00 | 1.44024 | 0.00000 | 0.00000 | 64.00 | 160768.80 |
14257 | 2009.08.04 11:31 | buy | 7129 | 1.00 | 1.43815 | 0.00000 | 0.00000 | ||
14258 | 2009.08.04 11:38 | close | 7129 | 1.00 | 1.43922 | 0.00000 | 0.00000 | 107.00 | 160875.80 |
14259 | 2009.08.04 13:01 | buy | 7130 | 1.00 | 1.43806 | 0.00000 | 0.00000 | ||
14260 | 2009.08.04 13:04 | close | 7130 | 1.00 | 1.43866 | 0.00000 | 0.00000 | 60.00 | 160935.80 |
14261 | 2009.08.04 14:03 | buy | 7131 | 1.00 | 1.43694 | 0.00000 | 0.00000 | ||
14262 | 2009.08.04 14:12 | close | 7131 | 1.00 | 1.43816 | 0.00000 | 0.00000 | 122.00 | 161057.80 |
14263 | 2009.08.04 19:56 | buy | 7132 | 1.00 | 1.43922 | 0.00000 | 0.00000 | ||
14264 | 2009.08.04 21:58 | close | 7132 | 1.00 | 1.43999 | 0.00000 | 0.00000 | 77.00 | 161134.80 |
14265 | 2009.08.05 06:39 | buy | 7133 | 1.00 | 1.44055 | 0.00000 | 0.00000 | ||
14266 | 2009.08.05 13:03 | close | 7133 | 1.00 | 1.44054 | 0.00000 | 0.00000 | -1.00 | 161133.80 |
14267 | 2009.08.05 15:49 | buy | 7134 | 1.00 | 1.43771 | 0.00000 | 0.00000 | ||
14268 | 2009.08.05 15:53 | close | 7134 | 1.00 | 1.43855 | 0.00000 | 0.00000 | 84.00 | 161217.80 |
14269 | 2009.08.05 16:01 | buy | 7135 | 1.00 | 1.43687 | 0.00000 | 0.00000 | ||
14270 | 2009.08.05 16:07 | close | 7135 | 1.00 | 1.43777 | 0.00000 | 0.00000 | 90.00 | 161307.80 |
14271 | 2009.08.05 16:10 | buy | 7136 | 1.00 | 1.43768 | 0.00000 | 0.00000 | ||
14272 | 2009.08.05 17:00 | close | 7136 | 1.00 | 1.43855 | 0.00000 | 0.00000 | 87.00 | 161394.80 |
14273 | 2009.08.05 21:49 | buy | 7137 | 1.00 | 1.44073 | 0.00000 | 0.00000 | ||
14274 | 2009.08.05 21:55 | close | 7137 | 1.00 | 1.44158 | 0.00000 | 0.00000 | 85.00 | 161479.80 |
14275 | 2009.08.05 22:55 | buy | 7138 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
14276 | 2009.08.05 23:26 | close | 7138 | 1.00 | 1.44103 | 0.00000 | 0.00000 | 63.00 | 161542.80 |
14277 | 2009.08.06 04:33 | buy | 7139 | 1.00 | 1.44045 | 0.00000 | 0.00000 | ||
14278 | 2009.08.06 07:28 | close | 7139 | 1.00 | 1.44111 | 0.00000 | 0.00000 | 66.00 | 161608.80 |
14279 | 2009.08.06 08:58 | buy | 7140 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
14280 | 2009.08.06 09:21 | close | 7140 | 1.00 | 1.44051 | 0.00000 | 0.00000 | 101.00 | 161709.80 |
14281 | 2009.08.06 10:29 | buy | 7141 | 1.00 | 1.43922 | 0.00000 | 0.00000 | ||
14282 | 2009.08.06 10:43 | close | 7141 | 1.00 | 1.43984 | 0.00000 | 0.00000 | 62.00 | 161771.80 |
14283 | 2009.08.06 12:05 | buy | 7142 | 1.00 | 1.43884 | 0.00000 | 0.00000 | ||
14284 | 2009.08.06 14:42 | close | 7142 | 1.00 | 1.43937 | 0.00000 | 0.00000 | 53.00 | 161824.80 |
14285 | 2009.08.07 07:54 | buy | 7143 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
14286 | 2009.08.07 08:07 | close | 7143 | 1.00 | 1.43554 | 0.00000 | 0.00000 | 84.00 | 161908.80 |
14287 | 2009.08.10 00:07 | sell | 7144 | 1.00 | 1.41834 | 0.00000 | 0.00000 | ||
14288 | 2009.08.10 08:11 | close | 7144 | 1.00 | 1.41869 | 0.00000 | 0.00000 | -35.00 | 161873.80 |
14289 | 2009.08.11 02:41 | sell | 7145 | 1.00 | 1.41514 | 0.00000 | 0.00000 | ||
14290 | 2009.08.11 03:56 | close | 7145 | 1.00 | 1.41444 | 0.00000 | 0.00000 | 70.00 | 161943.80 |
14291 | 2009.08.11 06:56 | buy | 7146 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
14292 | 2009.08.11 07:44 | close | 7146 | 1.00 | 1.41447 | 0.00000 | 0.00000 | 117.00 | 162060.80 |
14293 | 2009.08.11 08:24 | sell | 7147 | 1.00 | 1.41471 | 0.00000 | 0.00000 | ||
14294 | 2009.08.11 14:45 | close | 7147 | 1.00 | 1.41397 | 0.00000 | 0.00000 | 74.00 | 162134.80 |
14295 | 2009.08.11 17:56 | sell | 7148 | 1.00 | 1.41399 | 0.00000 | 0.00000 | ||
14296 | 2009.08.12 04:56 | close | 7148 | 1.00 | 1.41421 | 0.00000 | 0.00000 | -21.70 | 162113.10 |
14297 | 2009.08.12 07:59 | buy | 7149 | 1.00 | 1.41371 | 0.00000 | 0.00000 | ||
14298 | 2009.08.12 12:03 | close | 7149 | 1.00 | 1.41442 | 0.00000 | 0.00000 | 71.00 | 162184.10 |
14299 | 2009.08.12 12:03 | sell | 7150 | 1.00 | 1.41442 | 0.00000 | 0.00000 | ||
14300 | 2009.08.12 15:53 | close | 7150 | 1.00 | 1.41969 | 0.00000 | 0.00000 | -527.00 | 161657.10 |
14301 | 2009.08.13 07:14 | buy | 7151 | 1.00 | 1.42152 | 0.00000 | 0.00000 | ||
14302 | 2009.08.13 07:43 | close | 7151 | 1.00 | 1.42256 | 0.00000 | 0.00000 | 104.00 | 161761.10 |
14303 | 2009.08.14 07:09 | buy | 7152 | 1.00 | 1.42553 | 0.00000 | 0.00000 | ||
14304 | 2009.08.14 07:32 | close | 7152 | 1.00 | 1.42645 | 0.00000 | 0.00000 | 92.00 | 161853.10 |
14305 | 2009.08.14 07:54 | sell | 7153 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
14306 | 2009.08.14 08:08 | close | 7153 | 1.00 | 1.42637 | 0.00000 | 0.00000 | 103.00 | 161956.10 |
14307 | 2009.08.17 07:21 | buy | 7154 | 1.00 | 1.41441 | 0.00000 | 0.00000 | ||
14308 | 2009.08.17 08:53 | close | 7154 | 1.00 | 1.41493 | 0.00000 | 0.00000 | 52.00 | 162008.10 |
14309 | 2009.08.17 17:36 | sell | 7155 | 1.00 | 1.40839 | 0.00000 | 0.00000 | ||
14310 | 2009.08.17 18:17 | close | 7155 | 1.00 | 1.40759 | 0.00000 | 0.00000 | 80.00 | 162088.10 |
14311 | 2009.08.17 23:36 | buy | 7156 | 1.00 | 1.40738 | 0.00000 | 0.00000 | ||
14312 | 2009.08.18 00:49 | close | 7156 | 1.00 | 1.40788 | 0.00000 | 0.00000 | 46.30 | 162134.40 |
14313 | 2009.08.18 01:04 | sell | 7157 | 1.00 | 1.40866 | 0.00000 | 0.00000 | ||
14314 | 2009.08.18 09:03 | close | 7157 | 1.00 | 1.41368 | 0.00000 | 0.00000 | -502.00 | 161632.40 |
14315 | 2009.08.19 06:28 | sell | 7158 | 1.00 | 1.41465 | 0.00000 | 0.00000 | ||
14316 | 2009.08.19 07:14 | close | 7158 | 1.00 | 1.41391 | 0.00000 | 0.00000 | 74.00 | 161706.40 |
14317 | 2009.08.19 07:30 | buy | 7159 | 1.00 | 1.41273 | 0.00000 | 0.00000 | ||
14318 | 2009.08.19 13:15 | close | 7159 | 1.00 | 1.41304 | 0.00000 | 0.00000 | 31.00 | 161737.40 |
14319 | 2009.08.19 20:45 | buy | 7160 | 1.00 | 1.42365 | 0.00000 | 0.00000 | ||
14320 | 2009.08.20 01:46 | close | 7160 | 1.00 | 1.42429 | 0.00000 | 0.00000 | 52.90 | 161790.30 |
14321 | 2009.08.20 07:21 | sell | 7161 | 1.00 | 1.42335 | 0.00000 | 0.00000 | ||
14322 | 2009.08.20 08:49 | close | 7161 | 1.00 | 1.42272 | 0.00000 | 0.00000 | 63.00 | 161853.30 |
14323 | 2009.08.20 23:57 | buy | 7162 | 1.00 | 1.42465 | 0.00000 | 0.00000 | ||
14324 | 2009.08.21 00:31 | close | 7162 | 1.00 | 1.42548 | 0.00000 | 0.00000 | 79.30 | 161932.60 |
14325 | 2009.08.21 06:00 | buy | 7163 | 1.00 | 1.42253 | 0.00000 | 0.00000 | ||
14326 | 2009.08.21 07:41 | close | 7163 | 1.00 | 1.42312 | 0.00000 | 0.00000 | 59.00 | 161991.60 |
14327 | 2009.08.21 16:28 | buy | 7164 | 1.00 | 1.43108 | 0.00000 | 0.00000 | ||
14328 | 2009.08.21 16:35 | close | 7164 | 1.00 | 1.43199 | 0.00000 | 0.00000 | 91.00 | 162082.60 |
14329 | 2009.08.21 16:50 | buy | 7165 | 1.00 | 1.42942 | 0.00000 | 0.00000 | ||
14330 | 2009.08.21 17:33 | close | 7165 | 1.00 | 1.43041 | 0.00000 | 0.00000 | 99.00 | 162181.60 |
14331 | 2009.08.24 04:57 | buy | 7166 | 1.00 | 1.43348 | 0.00000 | 0.00000 | ||
14332 | 2009.08.24 05:58 | close | 7166 | 1.00 | 1.43404 | 0.00000 | 0.00000 | 56.00 | 162237.60 |
14333 | 2009.08.24 06:13 | buy | 7167 | 1.00 | 1.43312 | 0.00000 | 0.00000 | ||
14334 | 2009.08.24 14:42 | close | 7167 | 1.00 | 1.43331 | 0.00000 | 0.00000 | 19.00 | 162256.60 |
14335 | 2009.08.24 16:38 | buy | 7168 | 1.00 | 1.43195 | 0.00000 | 0.00000 | ||
14336 | 2009.08.24 17:08 | close | 7168 | 1.00 | 1.43259 | 0.00000 | 0.00000 | 64.00 | 162320.60 |
14337 | 2009.08.24 23:05 | sell | 7169 | 1.00 | 1.43048 | 0.00000 | 0.00000 | ||
14338 | 2009.08.24 23:55 | close | 7169 | 1.00 | 1.42968 | 0.00000 | 0.00000 | 80.00 | 162400.60 |
14339 | 2009.08.25 06:23 | sell | 7170 | 1.00 | 1.43031 | 0.00000 | 0.00000 | ||
14340 | 2009.08.25 07:13 | close | 7170 | 1.00 | 1.42924 | 0.00000 | 0.00000 | 107.00 | 162507.60 |
14341 | 2009.08.25 07:58 | buy | 7171 | 1.00 | 1.42871 | 0.00000 | 0.00000 | ||
14342 | 2009.08.25 08:32 | close | 7171 | 1.00 | 1.42931 | 0.00000 | 0.00000 | 60.00 | 162567.60 |
14343 | 2009.08.25 23:00 | buy | 7172 | 1.00 | 1.42969 | 0.00000 | 0.00000 | ||
14344 | 2009.08.26 04:08 | close | 7172 | 1.00 | 1.43020 | 0.00000 | 0.00000 | 47.30 | 162614.90 |
14345 | 2009.08.26 07:40 | sell | 7173 | 1.00 | 1.43062 | 0.00000 | 0.00000 | ||
14346 | 2009.08.26 12:31 | close | 7173 | 1.00 | 1.43006 | 0.00000 | 0.00000 | 56.00 | 162670.90 |
14347 | 2009.08.28 04:54 | buy | 7174 | 1.00 | 1.43603 | 0.00000 | 0.00000 | ||
14348 | 2009.08.28 11:07 | close | 7174 | 1.00 | 1.43654 | 0.00000 | 0.00000 | 51.00 | 162721.90 |
14349 | 2009.08.31 06:29 | buy | 7175 | 1.00 | 1.42785 | 0.00000 | 0.00000 | ||
14350 | 2009.08.31 06:45 | close | 7175 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 85.00 | 162806.90 |
14351 | 2009.09.01 06:11 | sell | 7176 | 1.00 | 1.43562 | 0.00000 | 0.00000 | ||
14352 | 2009.09.01 06:31 | close | 7176 | 1.00 | 1.43449 | 0.00000 | 0.00000 | 113.00 | 162919.90 |
14353 | 2009.09.02 07:58 | sell | 7177 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
14354 | 2009.09.02 09:23 | close | 7177 | 1.00 | 1.42180 | 0.00000 | 0.00000 | 50.00 | 162969.90 |
14355 | 2009.09.03 07:56 | buy | 7178 | 1.00 | 1.42692 | 0.00000 | 0.00000 | ||
14356 | 2009.09.03 08:03 | close | 7178 | 1.00 | 1.42754 | 0.00000 | 0.00000 | 62.00 | 163031.90 |
14357 | 2009.09.04 06:04 | sell | 7179 | 1.00 | 1.42533 | 0.00000 | 0.00000 | ||
14358 | 2009.09.04 14:45 | close | 7179 | 1.00 | 1.42442 | 0.00000 | 0.00000 | 91.00 | 163122.90 |
14359 | 2009.09.07 06:29 | sell | 7180 | 1.00 | 1.43348 | 0.00000 | 0.00000 | ||
14360 | 2009.09.07 07:40 | close | 7180 | 1.00 | 1.43297 | 0.00000 | 0.00000 | 51.00 | 163173.90 |
14361 | 2009.09.07 07:55 | buy | 7181 | 1.00 | 1.43240 | 0.00000 | 0.00000 | ||
14362 | 2009.09.07 08:06 | close | 7181 | 1.00 | 1.43325 | 0.00000 | 0.00000 | 85.00 | 163258.90 |
14363 | 2009.09.08 07:50 | sell | 7182 | 1.00 | 1.43433 | 0.00000 | 0.00000 | ||
14364 | 2009.09.08 08:56 | close | 7182 | 1.00 | 1.43940 | 0.00000 | 0.00000 | -507.00 | 162751.90 |
14365 | 2009.09.09 07:53 | sell | 7183 | 1.00 | 1.45008 | 0.00000 | 0.00000 | ||
14366 | 2009.09.09 08:54 | close | 7183 | 1.00 | 1.44914 | 0.00000 | 0.00000 | 94.00 | 162845.90 |
14367 | 2009.09.09 09:26 | buy | 7184 | 1.00 | 1.44761 | 0.00000 | 0.00000 | ||
14368 | 2009.09.09 09:46 | close | 7184 | 1.00 | 1.44878 | 0.00000 | 0.00000 | 117.00 | 162962.90 |
14369 | 2009.09.09 19:20 | buy | 7185 | 1.00 | 1.45583 | 0.00000 | 0.00000 | ||
14370 | 2009.09.09 22:30 | close | 7185 | 1.00 | 1.45638 | 0.00000 | 0.00000 | 55.00 | 163017.90 |
14371 | 2009.09.10 01:58 | buy | 7186 | 1.00 | 1.45458 | 0.00000 | 0.00000 | ||
14372 | 2009.09.10 02:34 | close | 7186 | 1.00 | 1.45521 | 0.00000 | 0.00000 | 63.00 | 163080.90 |
14373 | 2009.09.10 03:36 | buy | 7187 | 1.00 | 1.45447 | 0.00000 | 0.00000 | ||
14374 | 2009.09.10 03:45 | close | 7187 | 1.00 | 1.45566 | 0.00000 | 0.00000 | 119.00 | 163199.90 |
14375 | 2009.09.10 06:00 | sell | 7188 | 1.00 | 1.45744 | 0.00000 | 0.00000 | ||
14376 | 2009.09.10 09:02 | close | 7188 | 1.00 | 1.45665 | 0.00000 | 0.00000 | 79.00 | 163278.90 |
14377 | 2009.09.10 09:02 | buy | 7189 | 1.00 | 1.45665 | 0.00000 | 0.00000 | ||
14378 | 2009.09.10 09:14 | close | 7189 | 1.00 | 1.45736 | 0.00000 | 0.00000 | 71.00 | 163349.90 |
14379 | 2009.09.10 09:33 | buy | 7190 | 1.00 | 1.45682 | 0.00000 | 0.00000 | ||
14380 | 2009.09.10 10:08 | close | 7190 | 1.00 | 1.45781 | 0.00000 | 0.00000 | 99.00 | 163448.90 |
14381 | 2009.09.10 10:19 | buy | 7191 | 1.00 | 1.45654 | 0.00000 | 0.00000 | ||
14382 | 2009.09.10 14:34 | close | 7191 | 1.00 | 1.45776 | 0.00000 | 0.00000 | 122.00 | 163570.90 |
14383 | 2009.09.10 15:44 | buy | 7192 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
14384 | 2009.09.10 15:56 | close | 7192 | 1.00 | 1.45287 | 0.00000 | 0.00000 | 107.00 | 163677.90 |
14385 | 2009.09.11 02:59 | buy | 7193 | 1.00 | 1.45732 | 0.00000 | 0.00000 | ||
14386 | 2009.09.11 04:02 | close | 7193 | 1.00 | 1.45805 | 0.00000 | 0.00000 | 73.00 | 163750.90 |
14387 | 2009.09.11 08:45 | buy | 7194 | 1.00 | 1.45952 | 0.00000 | 0.00000 | ||
14388 | 2009.09.11 09:01 | close | 7194 | 1.00 | 1.46033 | 0.00000 | 0.00000 | 81.00 | 163831.90 |
14389 | 2009.09.11 10:08 | buy | 7195 | 1.00 | 1.45922 | 0.00000 | 0.00000 | ||
14390 | 2009.09.11 12:23 | close | 7195 | 1.00 | 1.45990 | 0.00000 | 0.00000 | 68.00 | 163899.90 |
14391 | 2009.09.11 16:04 | buy | 7196 | 1.00 | 1.45618 | 0.00000 | 0.00000 | ||
14392 | 2009.09.11 16:05 | close | 7196 | 1.00 | 1.45739 | 0.00000 | 0.00000 | 121.00 | 164020.90 |
14393 | 2009.09.11 16:05 | buy | 7197 | 1.00 | 1.45751 | 0.00000 | 0.00000 | ||
14394 | 2009.09.11 16:14 | close | 7197 | 1.00 | 1.45836 | 0.00000 | 0.00000 | 85.00 | 164105.90 |
14395 | 2009.09.11 16:23 | buy | 7198 | 1.00 | 1.45780 | 0.00000 | 0.00000 | ||
14396 | 2009.09.11 16:24 | close | 7198 | 1.00 | 1.45864 | 0.00000 | 0.00000 | 84.00 | 164189.90 |
14397 | 2009.09.11 18:32 | buy | 7199 | 1.00 | 1.45703 | 0.00000 | 0.00000 | ||
14398 | 2009.09.11 19:17 | close | 7199 | 1.00 | 1.45793 | 0.00000 | 0.00000 | 90.00 | 164279.90 |
14399 | 2009.09.14 02:03 | buy | 7200 | 1.00 | 1.45685 | 0.00000 | 0.00000 | ||
14400 | 2009.09.14 07:56 | close | 7200 | 1.00 | 1.45172 | 0.00000 | 0.00000 | -513.00 | 163766.90 |
14401 | 2009.09.14 07:56 | buy | 7201 | 1.00 | 1.45184 | 0.00000 | 0.00000 | ||
14402 | 2009.09.14 08:01 | close | 7201 | 1.00 | 1.45272 | 0.00000 | 0.00000 | 88.00 | 163854.90 |
14403 | 2009.09.14 19:54 | buy | 7202 | 1.00 | 1.46034 | 0.00000 | 0.00000 | ||
14404 | 2009.09.14 20:28 | close | 7202 | 1.00 | 1.46122 | 0.00000 | 0.00000 | 88.00 | 163942.90 |
14405 | 2009.09.15 03:40 | buy | 7203 | 1.00 | 1.46173 | 0.00000 | 0.00000 | ||
14406 | 2009.09.15 06:21 | close | 7203 | 1.00 | 1.46236 | 0.00000 | 0.00000 | 63.00 | 164005.90 |
14407 | 2009.09.15 06:42 | sell | 7204 | 1.00 | 1.46238 | 0.00000 | 0.00000 | ||
14408 | 2009.09.15 07:05 | close | 7204 | 1.00 | 1.46156 | 0.00000 | 0.00000 | 82.00 | 164087.90 |
14409 | 2009.09.15 07:54 | sell | 7205 | 1.00 | 1.46278 | 0.00000 | 0.00000 | ||
14410 | 2009.09.15 08:39 | close | 7205 | 1.00 | 1.46213 | 0.00000 | 0.00000 | 65.00 | 164152.90 |
14411 | 2009.09.15 09:22 | buy | 7206 | 1.00 | 1.46072 | 0.00000 | 0.00000 | ||
14412 | 2009.09.15 12:20 | close | 7206 | 1.00 | 1.46127 | 0.00000 | 0.00000 | 55.00 | 164207.90 |
14413 | 2009.09.15 14:40 | buy | 7207 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
14414 | 2009.09.15 15:29 | close | 7207 | 1.00 | 1.45952 | 0.00000 | 0.00000 | 82.00 | 164289.90 |
14415 | 2009.09.16 14:20 | buy | 7208 | 1.00 | 1.46666 | 0.00000 | 0.00000 | ||
14416 | 2009.09.16 14:25 | close | 7208 | 1.00 | 1.46754 | 0.00000 | 0.00000 | 88.00 | 164377.90 |
14417 | 2009.09.16 14:32 | buy | 7209 | 1.00 | 1.46648 | 0.00000 | 0.00000 | ||
14418 | 2009.09.16 14:52 | close | 7209 | 1.00 | 1.46764 | 0.00000 | 0.00000 | 116.00 | 164493.90 |
14419 | 2009.09.16 15:37 | buy | 7210 | 1.00 | 1.46636 | 0.00000 | 0.00000 | ||
14420 | 2009.09.16 15:50 | close | 7210 | 1.00 | 1.46745 | 0.00000 | 0.00000 | 109.00 | 164602.90 |
14421 | 2009.09.16 16:24 | buy | 7211 | 1.00 | 1.46494 | 0.00000 | 0.00000 | ||
14422 | 2009.09.16 16:25 | close | 7211 | 1.00 | 1.46592 | 0.00000 | 0.00000 | 98.00 | 164700.90 |
14423 | 2009.09.16 16:26 | buy | 7212 | 1.00 | 1.46515 | 0.00000 | 0.00000 | ||
14424 | 2009.09.16 16:32 | close | 7212 | 1.00 | 1.46613 | 0.00000 | 0.00000 | 98.00 | 164798.90 |
14425 | 2009.09.16 22:49 | buy | 7213 | 1.00 | 1.47121 | 0.00000 | 0.00000 | ||
14426 | 2009.09.17 01:48 | close | 7213 | 1.00 | 1.47173 | 0.00000 | 0.00000 | 40.90 | 164839.80 |
14427 | 2009.09.17 07:27 | sell | 7214 | 1.00 | 1.47334 | 0.00000 | 0.00000 | ||
14428 | 2009.09.17 10:35 | buy | 7215 | 1.00 | 1.47304 | 0.00000 | 0.00000 | ||
14429 | 2009.09.17 10:45 | close | 7215 | 1.00 | 1.47410 | 0.00000 | 0.00000 | 106.00 | 164945.80 |
14430 | 2009.09.17 12:12 | buy | 7216 | 1.00 | 1.47289 | 0.00000 | 0.00000 | ||
14431 | 2009.09.17 12:14 | close | 7214 | 1.00 | 1.47276 | 0.00000 | 0.00000 | 58.00 | 165003.80 |
14432 | 2009.09.17 15:57 | close | 7216 | 1.00 | 1.47366 | 0.00000 | 0.00000 | 77.00 | 165080.80 |
14433 | 2009.09.17 18:46 | buy | 7217 | 1.00 | 1.47218 | 0.00000 | 0.00000 | ||
14434 | 2009.09.17 20:05 | close | 7217 | 1.00 | 1.47287 | 0.00000 | 0.00000 | 69.00 | 165149.80 |
14435 | 2009.09.18 01:45 | buy | 7218 | 1.00 | 1.47321 | 0.00000 | 0.00000 | ||
14436 | 2009.09.18 07:44 | sell | 7219 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
14437 | 2009.09.18 08:06 | close | 7219 | 1.00 | 1.47201 | 0.00000 | 0.00000 | 89.00 | 165238.80 |
14438 | 2009.09.18 09:31 | close | 7218 | 1.00 | 1.46797 | 0.00000 | 0.00000 | -524.00 | 164714.80 |
14439 | 2009.09.18 21:57 | buy | 7220 | 1.00 | 1.47095 | 0.00000 | 0.00000 | ||
14440 | 2009.09.21 08:17 | close | 7220 | 1.00 | 1.46550 | 0.00000 | 0.00000 | -548.70 | 164166.10 |
14441 | 2009.09.22 14:05 | buy | 7221 | 1.00 | 1.47812 | 0.00000 | 0.00000 | ||
14442 | 2009.09.22 14:42 | close | 7221 | 1.00 | 1.47937 | 0.00000 | 0.00000 | 125.00 | 164291.10 |
14443 | 2009.09.22 16:35 | buy | 7222 | 1.00 | 1.47725 | 0.00000 | 0.00000 | ||
14444 | 2009.09.22 16:45 | close | 7222 | 1.00 | 1.47806 | 0.00000 | 0.00000 | 81.00 | 164372.10 |
14445 | 2009.09.23 08:04 | buy | 7223 | 1.00 | 1.48076 | 0.00000 | 0.00000 | ||
14446 | 2009.09.23 16:37 | close | 7223 | 1.00 | 1.47572 | 0.00000 | 0.00000 | -504.00 | 163868.10 |
14447 | 2009.09.23 23:59 | buy | 7224 | 1.00 | 1.46962 | 0.00000 | 0.00000 | ||
14448 | 2009.09.24 00:24 | close | 7224 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 96.90 | 163965.00 |
14449 | 2009.09.24 07:47 | sell | 7225 | 1.00 | 1.47264 | 0.00000 | 0.00000 | ||
14450 | 2009.09.24 11:29 | close | 7225 | 1.00 | 1.47773 | 0.00000 | 0.00000 | -509.00 | 163456.00 |
14451 | 2009.09.25 06:21 | sell | 7226 | 1.00 | 1.46653 | 0.00000 | 0.00000 | ||
14452 | 2009.09.25 12:05 | close | 7226 | 1.00 | 1.47169 | 0.00000 | 0.00000 | -516.00 | 162940.00 |
14453 | 2009.09.28 07:18 | sell | 7227 | 1.00 | 1.46006 | 0.00000 | 0.00000 | ||
14454 | 2009.09.28 07:27 | close | 7227 | 1.00 | 1.45944 | 0.00000 | 0.00000 | 62.00 | 163002.00 |
14455 | 2009.09.28 07:29 | sell | 7228 | 1.00 | 1.46005 | 0.00000 | 0.00000 | ||
14456 | 2009.09.28 07:49 | close | 7228 | 1.00 | 1.45870 | 0.00000 | 0.00000 | 135.00 | 163137.00 |
14457 | 2009.09.29 07:18 | sell | 7229 | 1.00 | 1.46399 | 0.00000 | 0.00000 | ||
14458 | 2009.09.29 07:49 | close | 7229 | 1.00 | 1.46317 | 0.00000 | 0.00000 | 82.00 | 163219.00 |
14459 | 2009.09.29 15:36 | sell | 7230 | 1.00 | 1.45715 | 0.00000 | 0.00000 | ||
14460 | 2009.09.29 15:47 | close | 7230 | 1.00 | 1.45625 | 0.00000 | 0.00000 | 90.00 | 163309.00 |
14461 | 2009.09.29 18:34 | sell | 7231 | 1.00 | 1.45711 | 0.00000 | 0.00000 | ||
14462 | 2009.09.30 03:31 | close | 7231 | 1.00 | 1.46211 | 0.00000 | 0.00000 | -499.70 | 162809.30 |
14463 | 2009.09.30 07:46 | sell | 7232 | 1.00 | 1.46312 | 0.00000 | 0.00000 | ||
14464 | 2009.09.30 08:19 | close | 7232 | 1.00 | 1.46252 | 0.00000 | 0.00000 | 60.00 | 162869.30 |
14465 | 2009.10.01 06:40 | buy | 7233 | 1.00 | 1.46176 | 0.00000 | 0.00000 | ||
14466 | 2009.10.01 07:18 | close | 7233 | 1.00 | 1.46239 | 0.00000 | 0.00000 | 63.00 | 162932.30 |
14467 | 2009.10.01 07:46 | buy | 7234 | 1.00 | 1.46093 | 0.00000 | 0.00000 | ||
14468 | 2009.10.01 08:00 | close | 7234 | 1.00 | 1.45594 | 0.00000 | 0.00000 | -499.00 | 162433.30 |
14469 | 2009.10.02 07:12 | buy | 7235 | 1.00 | 1.45341 | 0.00000 | 0.00000 | ||
14470 | 2009.10.02 07:22 | close | 7235 | 1.00 | 1.45427 | 0.00000 | 0.00000 | 86.00 | 162519.30 |
14471 | 2009.10.02 07:53 | sell | 7236 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
14472 | 2009.10.02 08:51 | close | 7236 | 1.00 | 1.45398 | 0.00000 | 0.00000 | 82.00 | 162601.30 |
14473 | 2009.10.06 06:12 | sell | 7237 | 1.00 | 1.47122 | 0.00000 | 0.00000 | ||
14474 | 2009.10.06 06:19 | close | 7237 | 1.00 | 1.47051 | 0.00000 | 0.00000 | 71.00 | 162672.30 |
14475 | 2009.10.06 07:22 | sell | 7238 | 1.00 | 1.47208 | 0.00000 | 0.00000 | ||
14476 | 2009.10.06 08:42 | close | 7238 | 1.00 | 1.47118 | 0.00000 | 0.00000 | 90.00 | 162762.30 |
14477 | 2009.10.06 14:20 | buy | 7239 | 1.00 | 1.47149 | 0.00000 | 0.00000 | ||
14478 | 2009.10.06 14:38 | close | 7239 | 1.00 | 1.47230 | 0.00000 | 0.00000 | 81.00 | 162843.30 |
14479 | 2009.10.06 14:42 | buy | 7240 | 1.00 | 1.47152 | 0.00000 | 0.00000 | ||
14480 | 2009.10.06 15:01 | close | 7240 | 1.00 | 1.47238 | 0.00000 | 0.00000 | 86.00 | 162929.30 |
14481 | 2009.10.06 15:18 | buy | 7241 | 1.00 | 1.47137 | 0.00000 | 0.00000 | ||
14482 | 2009.10.06 15:44 | close | 7241 | 1.00 | 1.47231 | 0.00000 | 0.00000 | 94.00 | 163023.30 |
14483 | 2009.10.06 19:05 | buy | 7242 | 1.00 | 1.47203 | 0.00000 | 0.00000 | ||
14484 | 2009.10.07 01:18 | close | 7242 | 1.00 | 1.47257 | 0.00000 | 0.00000 | 50.30 | 163073.60 |
14485 | 2009.10.07 06:14 | sell | 7243 | 1.00 | 1.47072 | 0.00000 | 0.00000 | ||
14486 | 2009.10.07 07:22 | close | 7243 | 1.00 | 1.47022 | 0.00000 | 0.00000 | 50.00 | 163123.60 |
14487 | 2009.10.08 08:10 | buy | 7244 | 1.00 | 1.47460 | 0.00000 | 0.00000 | ||
14488 | 2009.10.08 08:32 | close | 7244 | 1.00 | 1.47561 | 0.00000 | 0.00000 | 101.00 | 163224.60 |
14489 | 2009.10.08 13:15 | buy | 7245 | 1.00 | 1.47607 | 0.00000 | 0.00000 | ||
14490 | 2009.10.08 14:38 | close | 7245 | 1.00 | 1.47735 | 0.00000 | 0.00000 | 128.00 | 163352.60 |
14491 | 2009.10.09 01:01 | buy | 7246 | 1.00 | 1.47746 | 0.00000 | 0.00000 | ||
14492 | 2009.10.09 04:38 | close | 7246 | 1.00 | 1.47256 | 0.00000 | 0.00000 | -490.00 | 162862.60 |
14493 | 2009.10.12 07:18 | sell | 7247 | 1.00 | 1.47138 | 0.00000 | 0.00000 | ||
14494 | 2009.10.12 08:12 | close | 7247 | 1.00 | 1.47057 | 0.00000 | 0.00000 | 81.00 | 162943.60 |
14495 | 2009.10.13 16:02 | buy | 7248 | 1.00 | 1.48079 | 0.00000 | 0.00000 | ||
14496 | 2009.10.13 16:14 | close | 7248 | 1.00 | 1.48201 | 0.00000 | 0.00000 | 122.00 | 163065.60 |
14497 | 2009.10.13 16:24 | buy | 7249 | 1.00 | 1.48041 | 0.00000 | 0.00000 | ||
14498 | 2009.10.13 16:32 | close | 7249 | 1.00 | 1.48107 | 0.00000 | 0.00000 | 66.00 | 163131.60 |
14499 | 2009.10.13 23:08 | sell | 7250 | 1.00 | 1.48615 | 0.00000 | 0.00000 | ||
14500 | 2009.10.13 23:34 | close | 7250 | 1.00 | 1.48554 | 0.00000 | 0.00000 | 61.00 | 163192.60 |
14501 | 2009.10.14 01:51 | buy | 7251 | 1.00 | 1.48401 | 0.00000 | 0.00000 | ||
14502 | 2009.10.14 02:01 | close | 7251 | 1.00 | 1.48496 | 0.00000 | 0.00000 | 95.00 | 163287.60 |
14503 | 2009.10.14 08:58 | buy | 7252 | 1.00 | 1.48721 | 0.00000 | 0.00000 | ||
14504 | 2009.10.14 09:06 | close | 7252 | 1.00 | 1.48855 | 0.00000 | 0.00000 | 134.00 | 163421.60 |
14505 | 2009.10.14 14:01 | buy | 7253 | 1.00 | 1.48745 | 0.00000 | 0.00000 | ||
14506 | 2009.10.14 14:18 | close | 7253 | 1.00 | 1.48840 | 0.00000 | 0.00000 | 95.00 | 163516.60 |
14507 | 2009.10.15 07:47 | sell | 7254 | 1.00 | 1.49599 | 0.00000 | 0.00000 | ||
14508 | 2009.10.15 08:26 | close | 7254 | 1.00 | 1.49517 | 0.00000 | 0.00000 | 82.00 | 163598.60 |
14509 | 2009.10.15 08:27 | buy | 7255 | 1.00 | 1.49462 | 0.00000 | 0.00000 | ||
14510 | 2009.10.15 13:16 | close | 7255 | 1.00 | 1.48924 | 0.00000 | 0.00000 | -538.00 | 163060.60 |
14511 | 2009.10.15 13:16 | buy | 7256 | 1.00 | 1.48936 | 0.00000 | 0.00000 | ||
14512 | 2009.10.15 13:19 | close | 7256 | 1.00 | 1.48998 | 0.00000 | 0.00000 | 62.00 | 163122.60 |
14513 | 2009.10.15 13:22 | buy | 7257 | 1.00 | 1.48900 | 0.00000 | 0.00000 | ||
14514 | 2009.10.15 14:33 | close | 7257 | 1.00 | 1.48953 | 0.00000 | 0.00000 | 53.00 | 163175.60 |
14515 | 2009.10.16 04:52 | buy | 7258 | 1.00 | 1.49459 | 0.00000 | 0.00000 | ||
14516 | 2009.10.16 08:33 | close | 7258 | 1.00 | 1.48961 | 0.00000 | 0.00000 | -498.00 | 162677.60 |
14517 | 2009.10.19 07:37 | sell | 7259 | 1.00 | 1.48899 | 0.00000 | 0.00000 | ||
14518 | 2009.10.19 08:09 | close | 7259 | 1.00 | 1.48738 | 0.00000 | 0.00000 | 161.00 | 162838.60 |
14519 | 2009.10.19 14:09 | buy | 7260 | 1.00 | 1.49212 | 0.00000 | 0.00000 | ||
14520 | 2009.10.19 16:15 | close | 7260 | 1.00 | 1.49287 | 0.00000 | 0.00000 | 75.00 | 162913.60 |
14521 | 2009.10.19 20:21 | buy | 7261 | 1.00 | 1.49399 | 0.00000 | 0.00000 | ||
14522 | 2009.10.19 21:55 | close | 7261 | 1.00 | 1.49459 | 0.00000 | 0.00000 | 60.00 | 162973.60 |
14523 | 2009.10.19 23:02 | sell | 7262 | 1.00 | 1.49694 | 0.00000 | 0.00000 | ||
14524 | 2009.10.19 23:11 | close | 7262 | 1.00 | 1.49599 | 0.00000 | 0.00000 | 95.00 | 163068.60 |
14525 | 2009.10.19 23:44 | sell | 7263 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
14526 | 2009.10.20 00:09 | close | 7263 | 1.00 | 1.49607 | 0.00000 | 0.00000 | 83.30 | 163151.90 |
14527 | 2009.10.20 05:46 | buy | 7264 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
14528 | 2009.10.20 06:51 | close | 7264 | 1.00 | 1.49785 | 0.00000 | 0.00000 | 95.00 | 163246.90 |
14529 | 2009.10.20 09:50 | buy | 7265 | 1.00 | 1.49638 | 0.00000 | 0.00000 | ||
14530 | 2009.10.20 11:34 | close | 7265 | 1.00 | 1.49705 | 0.00000 | 0.00000 | 67.00 | 163313.90 |
14531 | 2009.10.20 14:41 | buy | 7266 | 1.00 | 1.49637 | 0.00000 | 0.00000 | ||
14532 | 2009.10.20 14:52 | close | 7266 | 1.00 | 1.49725 | 0.00000 | 0.00000 | 88.00 | 163401.90 |
14533 | 2009.10.20 15:33 | buy | 7267 | 1.00 | 1.49601 | 0.00000 | 0.00000 | ||
14534 | 2009.10.20 17:37 | close | 7267 | 1.00 | 1.49074 | 0.00000 | 0.00000 | -527.00 | 162874.90 |
14535 | 2009.10.21 21:37 | buy | 7268 | 1.00 | 1.50058 | 0.00000 | 0.00000 | ||
14536 | 2009.10.21 21:40 | close | 7268 | 1.00 | 1.50159 | 0.00000 | 0.00000 | 101.00 | 162975.90 |
14537 | 2009.10.21 21:43 | buy | 7269 | 1.00 | 1.50047 | 0.00000 | 0.00000 | ||
14538 | 2009.10.21 22:30 | close | 7269 | 1.00 | 1.50113 | 0.00000 | 0.00000 | 66.00 | 163041.90 |
14539 | 2009.10.22 04:43 | buy | 7270 | 1.00 | 1.50063 | 0.00000 | 0.00000 | ||
14540 | 2009.10.22 10:17 | close | 7270 | 1.00 | 1.49565 | 0.00000 | 0.00000 | -498.00 | 162543.90 |
14541 | 2009.10.23 06:24 | buy | 7271 | 1.00 | 1.50233 | 0.00000 | 0.00000 | ||
14542 | 2009.10.23 06:34 | close | 7271 | 1.00 | 1.50322 | 0.00000 | 0.00000 | 89.00 | 162632.90 |
14543 | 2009.10.23 06:50 | sell | 7272 | 1.00 | 1.50356 | 0.00000 | 0.00000 | ||
14544 | 2009.10.23 07:09 | close | 7272 | 1.00 | 1.50276 | 0.00000 | 0.00000 | 80.00 | 162712.90 |
14545 | 2009.10.23 07:20 | buy | 7273 | 1.00 | 1.50242 | 0.00000 | 0.00000 | ||
14546 | 2009.10.23 09:47 | close | 7273 | 1.00 | 1.50302 | 0.00000 | 0.00000 | 60.00 | 162772.90 |
14547 | 2009.10.23 14:07 | buy | 7274 | 1.00 | 1.50321 | 0.00000 | 0.00000 | ||
14548 | 2009.10.23 14:34 | close | 7274 | 1.00 | 1.50408 | 0.00000 | 0.00000 | 87.00 | 162859.90 |
14549 | 2009.10.23 15:43 | buy | 7275 | 1.00 | 1.50166 | 0.00000 | 0.00000 | ||
14550 | 2009.10.23 17:52 | close | 7275 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 54.00 | 162913.90 |
14551 | 2009.10.26 07:53 | sell | 7276 | 1.00 | 1.50405 | 0.00000 | 0.00000 | ||
14552 | 2009.10.26 08:17 | close | 7276 | 1.00 | 1.50281 | 0.00000 | 0.00000 | 124.00 | 163037.90 |
14553 | 2009.10.27 04:11 | sell | 7277 | 1.00 | 1.48812 | 0.00000 | 0.00000 | ||
14554 | 2009.10.27 09:48 | close | 7277 | 1.00 | 1.48736 | 0.00000 | 0.00000 | 76.00 | 163113.90 |
14555 | 2009.10.27 19:56 | sell | 7278 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
14556 | 2009.10.27 20:00 | close | 7278 | 1.00 | 1.48099 | 0.00000 | 0.00000 | 71.00 | 163184.90 |
14557 | 2009.10.28 01:01 | sell | 7279 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
14558 | 2009.10.28 01:22 | close | 7279 | 1.00 | 1.48148 | 0.00000 | 0.00000 | 82.00 | 163266.90 |
14559 | 2009.10.28 06:29 | buy | 7280 | 1.00 | 1.48019 | 0.00000 | 0.00000 | ||
14560 | 2009.10.28 06:35 | close | 7280 | 1.00 | 1.48121 | 0.00000 | 0.00000 | 102.00 | 163368.90 |
14561 | 2009.10.28 06:54 | sell | 7281 | 1.00 | 1.48204 | 0.00000 | 0.00000 | ||
14562 | 2009.10.28 09:05 | close | 7281 | 1.00 | 1.48151 | 0.00000 | 0.00000 | 53.00 | 163421.90 |
14563 | 2009.10.28 14:35 | sell | 7282 | 1.00 | 1.48118 | 0.00000 | 0.00000 | ||
14564 | 2009.10.28 14:50 | close | 7282 | 1.00 | 1.48011 | 0.00000 | 0.00000 | 107.00 | 163528.90 |
14565 | 2009.10.29 04:44 | sell | 7283 | 1.00 | 1.47224 | 0.00000 | 0.00000 | ||
14566 | 2009.10.29 05:28 | close | 7283 | 1.00 | 1.47153 | 0.00000 | 0.00000 | 71.00 | 163599.90 |
14567 | 2009.10.29 06:09 | sell | 7284 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
14568 | 2009.10.29 07:29 | close | 7284 | 1.00 | 1.47249 | 0.00000 | 0.00000 | 51.00 | 163650.90 |
14569 | 2009.10.29 07:42 | buy | 7285 | 1.00 | 1.47084 | 0.00000 | 0.00000 | ||
14570 | 2009.10.29 08:15 | close | 7285 | 1.00 | 1.47199 | 0.00000 | 0.00000 | 115.00 | 163765.90 |
14571 | 2009.10.29 08:44 | sell | 7286 | 1.00 | 1.47399 | 0.00000 | 0.00000 | ||
14572 | 2009.10.29 09:05 | close | 7286 | 1.00 | 1.47282 | 0.00000 | 0.00000 | 117.00 | 163882.90 |
14573 | 2009.10.29 10:13 | sell | 7287 | 1.00 | 1.47569 | 0.00000 | 0.00000 | ||
14574 | 2009.10.29 10:23 | close | 7287 | 1.00 | 1.47454 | 0.00000 | 0.00000 | 115.00 | 163997.90 |
14575 | 2009.10.29 13:49 | sell | 7288 | 1.00 | 1.47800 | 0.00000 | 0.00000 | ||
14576 | 2009.10.29 16:35 | close | 7288 | 1.00 | 1.48305 | 0.00000 | 0.00000 | -505.00 | 163492.90 |
14577 | 2009.10.30 06:47 | buy | 7289 | 1.00 | 1.48359 | 0.00000 | 0.00000 | ||
14578 | 2009.10.30 10:25 | close | 7289 | 1.00 | 1.48413 | 0.00000 | 0.00000 | 54.00 | 163546.90 |
14579 | 2009.11.02 00:09 | sell | 7290 | 1.00 | 1.47392 | 0.00000 | 0.00000 | ||
14580 | 2009.11.02 00:14 | close | 7290 | 1.00 | 1.47312 | 0.00000 | 0.00000 | 80.00 | 163626.90 |
14581 | 2009.11.02 01:37 | sell | 7291 | 1.00 | 1.47308 | 0.00000 | 0.00000 | ||
14582 | 2009.11.02 02:16 | close | 7291 | 1.00 | 1.47245 | 0.00000 | 0.00000 | 63.00 | 163689.90 |
14583 | 2009.11.02 03:29 | sell | 7292 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
14584 | 2009.11.02 08:18 | close | 7292 | 1.00 | 1.47374 | 0.00000 | 0.00000 | 56.00 | 163745.90 |
14585 | 2009.11.03 07:05 | sell | 7293 | 1.00 | 1.48035 | 0.00000 | 0.00000 | ||
14586 | 2009.11.03 07:53 | close | 7293 | 1.00 | 1.47912 | 0.00000 | 0.00000 | 123.00 | 163868.90 |
14587 | 2009.11.03 16:43 | sell | 7294 | 1.00 | 1.46719 | 0.00000 | 0.00000 | ||
14588 | 2009.11.03 17:17 | close | 7294 | 1.00 | 1.46561 | 0.00000 | 0.00000 | 158.00 | 164026.90 |
14589 | 2009.11.03 18:39 | sell | 7295 | 1.00 | 1.46890 | 0.00000 | 0.00000 | ||
14590 | 2009.11.03 19:21 | close | 7295 | 1.00 | 1.46800 | 0.00000 | 0.00000 | 90.00 | 164116.90 |
14591 | 2009.11.03 19:35 | sell | 7296 | 1.00 | 1.47053 | 0.00000 | 0.00000 | ||
14592 | 2009.11.03 19:47 | close | 7296 | 1.00 | 1.46960 | 0.00000 | 0.00000 | 93.00 | 164209.90 |
14593 | 2009.11.03 19:58 | sell | 7297 | 1.00 | 1.47091 | 0.00000 | 0.00000 | ||
14594 | 2009.11.03 21:00 | close | 7297 | 1.00 | 1.47036 | 0.00000 | 0.00000 | 55.00 | 164264.90 |
14595 | 2009.11.04 07:06 | sell | 7298 | 1.00 | 1.47359 | 0.00000 | 0.00000 | ||
14596 | 2009.11.04 07:26 | close | 7298 | 1.00 | 1.47267 | 0.00000 | 0.00000 | 92.00 | 164356.90 |
14597 | 2009.11.04 07:47 | sell | 7299 | 1.00 | 1.47415 | 0.00000 | 0.00000 | ||
14598 | 2009.11.04 14:27 | close | 7299 | 1.00 | 1.47946 | 0.00000 | 0.00000 | -531.00 | 163825.90 |
14599 | 2009.11.05 00:51 | buy | 7300 | 1.00 | 1.48589 | 0.00000 | 0.00000 | ||
14600 | 2009.11.05 00:58 | close | 7300 | 1.00 | 1.48670 | 0.00000 | 0.00000 | 81.00 | 163906.90 |
14601 | 2009.11.05 01:01 | buy | 7301 | 1.00 | 1.48603 | 0.00000 | 0.00000 | ||
14602 | 2009.11.05 01:11 | close | 7301 | 1.00 | 1.48685 | 0.00000 | 0.00000 | 82.00 | 163988.90 |
14603 | 2009.11.05 01:50 | buy | 7302 | 1.00 | 1.48601 | 0.00000 | 0.00000 | ||
14604 | 2009.11.05 06:47 | sell | 7303 | 1.00 | 1.48521 | 0.00000 | 0.00000 | ||
14605 | 2009.11.05 07:34 | close | 7303 | 1.00 | 1.48439 | 0.00000 | 0.00000 | 82.00 | 164070.90 |
14606 | 2009.11.05 10:42 | close | 7302 | 1.00 | 1.48540 | 0.00000 | 0.00000 | -61.00 | 164009.90 |
14607 | 2009.11.06 06:54 | sell | 7304 | 1.00 | 1.48814 | 0.00000 | 0.00000 | ||
14608 | 2009.11.06 07:19 | close | 7304 | 1.00 | 1.48734 | 0.00000 | 0.00000 | 80.00 | 164089.90 |
14609 | 2009.11.06 07:55 | buy | 7305 | 1.00 | 1.48691 | 0.00000 | 0.00000 | ||
14610 | 2009.11.06 08:50 | close | 7305 | 1.00 | 1.48755 | 0.00000 | 0.00000 | 64.00 | 164153.90 |
14611 | 2009.11.09 19:10 | buy | 7306 | 1.00 | 1.49887 | 0.00000 | 0.00000 | ||
14612 | 2009.11.09 19:42 | close | 7306 | 1.00 | 1.49950 | 0.00000 | 0.00000 | 63.00 | 164216.90 |
14613 | 2009.11.10 01:44 | buy | 7307 | 1.00 | 1.49869 | 0.00000 | 0.00000 | ||
14614 | 2009.11.10 07:57 | sell | 7308 | 1.00 | 1.49853 | 0.00000 | 0.00000 | ||
14615 | 2009.11.10 08:00 | close | 7307 | 1.00 | 1.49989 | 0.00000 | 0.00000 | 120.00 | 164336.90 |
14616 | 2009.11.10 08:45 | close | 7308 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 73.00 | 164409.90 |
14617 | 2009.11.10 13:17 | buy | 7309 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
14618 | 2009.11.10 16:11 | close | 7309 | 1.00 | 1.49932 | 0.00000 | 0.00000 | 82.00 | 164491.90 |
14619 | 2009.11.10 23:00 | sell | 7310 | 1.00 | 1.49924 | 0.00000 | 0.00000 | ||
14620 | 2009.11.10 23:59 | close | 7310 | 1.00 | 1.49857 | 0.00000 | 0.00000 | 67.00 | 164558.90 |
14621 | 2009.11.11 03:26 | buy | 7311 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
14622 | 2009.11.11 03:43 | close | 7311 | 1.00 | 1.49887 | 0.00000 | 0.00000 | 87.00 | 164645.90 |
14623 | 2009.11.11 07:19 | buy | 7312 | 1.00 | 1.49764 | 0.00000 | 0.00000 | ||
14624 | 2009.11.11 08:20 | close | 7312 | 1.00 | 1.49822 | 0.00000 | 0.00000 | 58.00 | 164703.90 |
14625 | 2009.11.11 14:37 | buy | 7313 | 1.00 | 1.50222 | 0.00000 | 0.00000 | ||
14626 | 2009.11.11 15:07 | close | 7313 | 1.00 | 1.50298 | 0.00000 | 0.00000 | 76.00 | 164779.90 |
14627 | 2009.11.11 15:44 | buy | 7314 | 1.00 | 1.50151 | 0.00000 | 0.00000 | ||
14628 | 2009.11.11 15:59 | close | 7314 | 1.00 | 1.50228 | 0.00000 | 0.00000 | 77.00 | 164856.90 |
14629 | 2009.11.11 16:40 | buy | 7315 | 1.00 | 1.50069 | 0.00000 | 0.00000 | ||
14630 | 2009.11.11 19:51 | close | 7315 | 1.00 | 1.49564 | 0.00000 | 0.00000 | -505.00 | 164351.90 |
14631 | 2009.11.12 06:13 | buy | 7316 | 1.00 | 1.49864 | 0.00000 | 0.00000 | ||
14632 | 2009.11.12 06:29 | close | 7316 | 1.00 | 1.49927 | 0.00000 | 0.00000 | 63.00 | 164414.90 |
14633 | 2009.11.12 07:53 | sell | 7317 | 1.00 | 1.50047 | 0.00000 | 0.00000 | ||
14634 | 2009.11.12 08:22 | close | 7317 | 1.00 | 1.49916 | 0.00000 | 0.00000 | 131.00 | 164545.90 |
14635 | 2009.11.13 01:05 | sell | 7318 | 1.00 | 1.48611 | 0.00000 | 0.00000 | ||
14636 | 2009.11.13 02:14 | close | 7318 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 61.00 | 164606.90 |
14637 | 2009.11.13 07:54 | sell | 7319 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
14638 | 2009.11.13 13:54 | close | 7319 | 1.00 | 1.48669 | 0.00000 | 0.00000 | 51.00 | 164657.90 |
14639 | 2009.11.16 07:46 | sell | 7320 | 1.00 | 1.49758 | 0.00000 | 0.00000 | ||
14640 | 2009.11.16 10:00 | close | 7320 | 1.00 | 1.49692 | 0.00000 | 0.00000 | 66.00 | 164723.90 |
14641 | 2009.11.17 06:05 | sell | 7321 | 1.00 | 1.49694 | 0.00000 | 0.00000 | ||
14642 | 2009.11.17 06:26 | close | 7321 | 1.00 | 1.49596 | 0.00000 | 0.00000 | 98.00 | 164821.90 |
14643 | 2009.11.17 07:14 | buy | 7322 | 1.00 | 1.49416 | 0.00000 | 0.00000 | ||
14644 | 2009.11.17 07:46 | close | 7322 | 1.00 | 1.49499 | 0.00000 | 0.00000 | 83.00 | 164904.90 |
14645 | 2009.11.17 19:41 | sell | 7323 | 1.00 | 1.48529 | 0.00000 | 0.00000 | ||
14646 | 2009.11.18 08:02 | close | 7323 | 1.00 | 1.49036 | 0.00000 | 0.00000 | -506.70 | 164398.20 |
14647 | 2009.11.23 07:56 | buy | 7324 | 1.00 | 1.49273 | 0.00000 | 0.00000 | ||
14648 | 2009.11.23 08:01 | close | 7324 | 1.00 | 1.49372 | 0.00000 | 0.00000 | 99.00 | 164497.20 |
14649 | 2009.11.24 06:13 | sell | 7325 | 1.00 | 1.49541 | 0.00000 | 0.00000 | ||
14650 | 2009.11.24 06:38 | close | 7325 | 1.00 | 1.49445 | 0.00000 | 0.00000 | 96.00 | 164593.20 |
14651 | 2009.11.24 06:44 | buy | 7326 | 1.00 | 1.49379 | 0.00000 | 0.00000 | ||
14652 | 2009.11.24 11:24 | close | 7326 | 1.00 | 1.49458 | 0.00000 | 0.00000 | 79.00 | 164672.20 |
14653 | 2009.11.25 07:22 | sell | 7327 | 1.00 | 1.50026 | 0.00000 | 0.00000 | ||
14654 | 2009.11.25 07:31 | close | 7327 | 1.00 | 1.49914 | 0.00000 | 0.00000 | 112.00 | 164784.20 |
14655 | 2009.11.25 07:43 | sell | 7328 | 1.00 | 1.50009 | 0.00000 | 0.00000 | ||
14656 | 2009.11.25 08:17 | close | 7328 | 1.00 | 1.49929 | 0.00000 | 0.00000 | 80.00 | 164864.20 |
14657 | 2009.11.25 15:32 | buy | 7329 | 1.00 | 1.50567 | 0.00000 | 0.00000 | ||
14658 | 2009.11.25 16:05 | close | 7329 | 1.00 | 1.50656 | 0.00000 | 0.00000 | 89.00 | 164953.20 |
14659 | 2009.11.25 16:38 | buy | 7330 | 1.00 | 1.50415 | 0.00000 | 0.00000 | ||
14660 | 2009.11.25 16:42 | close | 7330 | 1.00 | 1.50505 | 0.00000 | 0.00000 | 90.00 | 165043.20 |
14661 | 2009.11.26 00:44 | buy | 7331 | 1.00 | 1.51264 | 0.00000 | 0.00000 | ||
14662 | 2009.11.26 04:32 | close | 7331 | 1.00 | 1.51336 | 0.00000 | 0.00000 | 72.00 | 165115.20 |
14663 | 2009.11.26 05:13 | buy | 7332 | 1.00 | 1.51015 | 0.00000 | 0.00000 | ||
14664 | 2009.11.26 05:20 | close | 7332 | 1.00 | 1.51083 | 0.00000 | 0.00000 | 68.00 | 165183.20 |
14665 | 2009.11.26 06:02 | sell | 7333 | 1.00 | 1.51171 | 0.00000 | 0.00000 | ||
14666 | 2009.11.26 06:11 | close | 7333 | 1.00 | 1.51034 | 0.00000 | 0.00000 | 137.00 | 165320.20 |
14667 | 2009.11.26 06:13 | buy | 7334 | 1.00 | 1.50973 | 0.00000 | 0.00000 | ||
14668 | 2009.11.26 06:31 | close | 7334 | 1.00 | 1.51058 | 0.00000 | 0.00000 | 85.00 | 165405.20 |
14669 | 2009.11.26 06:42 | buy | 7335 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
14670 | 2009.11.26 06:49 | close | 7335 | 1.00 | 1.51077 | 0.00000 | 0.00000 | 67.00 | 165472.20 |
14671 | 2009.11.26 07:01 | buy | 7336 | 1.00 | 1.50980 | 0.00000 | 0.00000 | ||
14672 | 2009.11.26 07:07 | close | 7336 | 1.00 | 1.51079 | 0.00000 | 0.00000 | 99.00 | 165571.20 |
14673 | 2009.11.26 07:34 | sell | 7337 | 1.00 | 1.51154 | 0.00000 | 0.00000 | ||
14674 | 2009.11.26 07:47 | close | 7337 | 1.00 | 1.51046 | 0.00000 | 0.00000 | 108.00 | 165679.20 |
14675 | 2009.11.26 07:49 | buy | 7338 | 1.00 | 1.50952 | 0.00000 | 0.00000 | ||
14676 | 2009.11.26 15:43 | close | 7338 | 1.00 | 1.50383 | 0.00000 | 0.00000 | -569.00 | 165110.20 |
14677 | 2009.11.27 06:39 | buy | 7339 | 1.00 | 1.49179 | 0.00000 | 0.00000 | ||
14678 | 2009.11.27 06:48 | close | 7339 | 1.00 | 1.49260 | 0.00000 | 0.00000 | 81.00 | 165191.20 |
14679 | 2009.11.27 06:50 | buy | 7340 | 1.00 | 1.49165 | 0.00000 | 0.00000 | ||
14680 | 2009.11.27 07:03 | close | 7340 | 1.00 | 1.49290 | 0.00000 | 0.00000 | 125.00 | 165316.20 |
14681 | 2009.11.27 07:18 | buy | 7341 | 1.00 | 1.49056 | 0.00000 | 0.00000 | ||
14682 | 2009.11.27 07:26 | close | 7341 | 1.00 | 1.49146 | 0.00000 | 0.00000 | 90.00 | 165406.20 |
14683 | 2009.11.30 06:18 | buy | 7342 | 1.00 | 1.50467 | 0.00000 | 0.00000 | ||
14684 | 2009.11.30 06:45 | close | 7342 | 1.00 | 1.50550 | 0.00000 | 0.00000 | 83.00 | 165489.20 |
14685 | 2009.12.01 06:05 | buy | 7343 | 1.00 | 1.50047 | 0.00000 | 0.00000 | ||
14686 | 2009.12.01 07:54 | close | 7343 | 1.00 | 1.50114 | 0.00000 | 0.00000 | 67.00 | 165556.20 |
14687 | 2009.12.01 20:58 | buy | 7344 | 1.00 | 1.50935 | 0.00000 | 0.00000 | ||
14688 | 2009.12.02 04:21 | close | 7344 | 1.00 | 1.50953 | 0.00000 | 0.00000 | 14.30 | 165570.50 |
14689 | 2009.12.03 06:37 | buy | 7345 | 1.00 | 1.50818 | 0.00000 | 0.00000 | ||
14690 | 2009.12.03 07:28 | close | 7345 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 82.00 | 165652.50 |
14691 | 2009.12.03 07:50 | sell | 7346 | 1.00 | 1.50975 | 0.00000 | 0.00000 | ||
14692 | 2009.12.03 14:34 | buy | 7347 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
14693 | 2009.12.03 14:36 | close | 7346 | 1.00 | 1.50893 | 0.00000 | 0.00000 | 82.00 | 165734.50 |
14694 | 2009.12.03 14:38 | close | 7347 | 1.00 | 1.51303 | 0.00000 | 0.00000 | 163.00 | 165897.50 |
14695 | 2009.12.03 14:44 | buy | 7348 | 1.00 | 1.51160 | 0.00000 | 0.00000 | ||
14696 | 2009.12.03 15:28 | close | 7348 | 1.00 | 1.50654 | 0.00000 | 0.00000 | -506.00 | 165391.50 |
14697 | 2009.12.03 23:01 | buy | 7349 | 1.00 | 1.50478 | 0.00000 | 0.00000 | ||
14698 | 2009.12.03 23:33 | close | 7349 | 1.00 | 1.50590 | 0.00000 | 0.00000 | 112.00 | 165503.50 |
14699 | 2009.12.04 06:19 | buy | 7350 | 1.00 | 1.50507 | 0.00000 | 0.00000 | ||
14700 | 2009.12.04 07:34 | close | 7350 | 1.00 | 1.50562 | 0.00000 | 0.00000 | 55.00 | 165558.50 |
14701 | 2009.12.04 07:39 | sell | 7351 | 1.00 | 1.50638 | 0.00000 | 0.00000 | ||
14702 | 2009.12.04 11:43 | close | 7351 | 1.00 | 1.50587 | 0.00000 | 0.00000 | 51.00 | 165609.50 |
14703 | 2009.12.04 22:58 | sell | 7352 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
14704 | 2009.12.07 08:12 | close | 7352 | 1.00 | 1.48756 | 0.00000 | 0.00000 | -195.70 | 165413.80 |
14705 | 2009.12.07 15:47 | sell | 7353 | 1.00 | 1.48139 | 0.00000 | 0.00000 | ||
14706 | 2009.12.07 16:04 | close | 7353 | 1.00 | 1.48049 | 0.00000 | 0.00000 | 90.00 | 165503.80 |
14707 | 2009.12.07 16:27 | sell | 7354 | 1.00 | 1.48167 | 0.00000 | 0.00000 | ||
14708 | 2009.12.07 18:04 | close | 7354 | 1.00 | 1.48099 | 0.00000 | 0.00000 | 68.00 | 165571.80 |
14709 | 2009.12.07 18:37 | sell | 7355 | 1.00 | 1.48632 | 0.00000 | 0.00000 | ||
14710 | 2009.12.07 18:40 | close | 7355 | 1.00 | 1.48572 | 0.00000 | 0.00000 | 60.00 | 165631.80 |
14711 | 2009.12.07 18:40 | sell | 7356 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
14712 | 2009.12.07 18:45 | close | 7356 | 1.00 | 1.48449 | 0.00000 | 0.00000 | 111.00 | 165742.80 |
14713 | 2009.12.07 18:45 | sell | 7357 | 1.00 | 1.48437 | 0.00000 | 0.00000 | ||
14714 | 2009.12.07 20:26 | close | 7357 | 1.00 | 1.48366 | 0.00000 | 0.00000 | 71.00 | 165813.80 |
14715 | 2009.12.08 00:07 | sell | 7358 | 1.00 | 1.48314 | 0.00000 | 0.00000 | ||
14716 | 2009.12.08 01:08 | close | 7358 | 1.00 | 1.48250 | 0.00000 | 0.00000 | 64.00 | 165877.80 |
14717 | 2009.12.08 01:35 | sell | 7359 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
14718 | 2009.12.08 03:10 | close | 7359 | 1.00 | 1.48385 | 0.00000 | 0.00000 | 65.00 | 165942.80 |
14719 | 2009.12.08 06:12 | sell | 7360 | 1.00 | 1.48496 | 0.00000 | 0.00000 | ||
14720 | 2009.12.08 06:22 | close | 7360 | 1.00 | 1.48391 | 0.00000 | 0.00000 | 105.00 | 166047.80 |
14721 | 2009.12.08 06:36 | buy | 7361 | 1.00 | 1.48301 | 0.00000 | 0.00000 | ||
14722 | 2009.12.08 06:52 | close | 7361 | 1.00 | 1.48467 | 0.00000 | 0.00000 | 166.00 | 166213.80 |
14723 | 2009.12.08 06:53 | sell | 7362 | 1.00 | 1.48497 | 0.00000 | 0.00000 | ||
14724 | 2009.12.08 07:15 | close | 7362 | 1.00 | 1.48408 | 0.00000 | 0.00000 | 89.00 | 166302.80 |
14725 | 2009.12.08 07:20 | buy | 7363 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
14726 | 2009.12.08 07:44 | close | 7363 | 1.00 | 1.48397 | 0.00000 | 0.00000 | 97.00 | 166399.80 |
14727 | 2009.12.08 10:44 | sell | 7364 | 1.00 | 1.48489 | 0.00000 | 0.00000 | ||
14728 | 2009.12.08 10:57 | close | 7364 | 1.00 | 1.48399 | 0.00000 | 0.00000 | 90.00 | 166489.80 |
14729 | 2009.12.08 11:02 | sell | 7365 | 1.00 | 1.48546 | 0.00000 | 0.00000 | ||
14730 | 2009.12.08 11:35 | close | 7365 | 1.00 | 1.48431 | 0.00000 | 0.00000 | 115.00 | 166604.80 |
14731 | 2009.12.09 02:27 | sell | 7366 | 1.00 | 1.47261 | 0.00000 | 0.00000 | ||
14732 | 2009.12.09 07:22 | close | 7366 | 1.00 | 1.47168 | 0.00000 | 0.00000 | 93.00 | 166697.80 |
14733 | 2009.12.09 07:22 | buy | 7367 | 1.00 | 1.47168 | 0.00000 | 0.00000 | ||
14734 | 2009.12.09 08:24 | close | 7367 | 1.00 | 1.47237 | 0.00000 | 0.00000 | 69.00 | 166766.80 |
14735 | 2009.12.09 09:50 | sell | 7368 | 1.00 | 1.47455 | 0.00000 | 0.00000 | ||
14736 | 2009.12.09 10:06 | close | 7368 | 1.00 | 1.47363 | 0.00000 | 0.00000 | 92.00 | 166858.80 |
14737 | 2009.12.09 10:17 | sell | 7369 | 1.00 | 1.47546 | 0.00000 | 0.00000 | ||
14738 | 2009.12.09 10:30 | close | 7369 | 1.00 | 1.47422 | 0.00000 | 0.00000 | 124.00 | 166982.80 |
14739 | 2009.12.09 10:37 | sell | 7370 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
14740 | 2009.12.09 10:54 | close | 7370 | 1.00 | 1.47555 | 0.00000 | 0.00000 | 95.00 | 167077.80 |
14741 | 2009.12.09 11:08 | sell | 7371 | 1.00 | 1.47639 | 0.00000 | 0.00000 | ||
14742 | 2009.12.09 12:10 | close | 7371 | 1.00 | 1.47542 | 0.00000 | 0.00000 | 97.00 | 167174.80 |
14743 | 2009.12.09 21:02 | sell | 7372 | 1.00 | 1.47222 | 0.00000 | 0.00000 | ||
14744 | 2009.12.10 05:06 | close | 7372 | 1.00 | 1.47279 | 0.00000 | 0.00000 | -56.10 | 167118.70 |
14745 | 2009.12.10 08:03 | sell | 7373 | 1.00 | 1.47279 | 0.00000 | 0.00000 | ||
14746 | 2009.12.10 08:37 | close | 7373 | 1.00 | 1.47192 | 0.00000 | 0.00000 | 87.00 | 167205.70 |
14747 | 2009.12.10 11:17 | sell | 7374 | 1.00 | 1.47311 | 0.00000 | 0.00000 | ||
14748 | 2009.12.10 13:17 | close | 7374 | 1.00 | 1.47242 | 0.00000 | 0.00000 | 69.00 | 167274.70 |
14749 | 2009.12.10 14:34 | sell | 7375 | 1.00 | 1.47489 | 0.00000 | 0.00000 | ||
14750 | 2009.12.10 14:39 | close | 7375 | 1.00 | 1.47352 | 0.00000 | 0.00000 | 137.00 | 167411.70 |
14751 | 2009.12.10 15:05 | sell | 7376 | 1.00 | 1.47511 | 0.00000 | 0.00000 | ||
14752 | 2009.12.10 16:01 | close | 7376 | 1.00 | 1.47422 | 0.00000 | 0.00000 | 89.00 | 167500.70 |
14753 | 2009.12.10 20:09 | sell | 7377 | 1.00 | 1.47258 | 0.00000 | 0.00000 | ||
14754 | 2009.12.11 03:03 | close | 7377 | 1.00 | 1.47164 | 0.00000 | 0.00000 | 94.30 | 167595.00 |
14755 | 2009.12.11 06:40 | sell | 7378 | 1.00 | 1.47338 | 0.00000 | 0.00000 | ||
14756 | 2009.12.11 07:57 | close | 7378 | 1.00 | 1.47272 | 0.00000 | 0.00000 | 66.00 | 167661.00 |
14757 | 2009.12.11 09:47 | sell | 7379 | 1.00 | 1.47472 | 0.00000 | 0.00000 | ||
14758 | 2009.12.11 09:57 | close | 7379 | 1.00 | 1.47375 | 0.00000 | 0.00000 | 97.00 | 167758.00 |
14759 | 2009.12.11 10:16 | sell | 7380 | 1.00 | 1.47495 | 0.00000 | 0.00000 | ||
14760 | 2009.12.11 14:34 | close | 7380 | 1.00 | 1.47439 | 0.00000 | 0.00000 | 56.00 | 167814.00 |
14761 | 2009.12.11 21:58 | sell | 7381 | 1.00 | 1.46273 | 0.00000 | 0.00000 | ||
14762 | 2009.12.14 00:01 | close | 7381 | 1.00 | 1.46159 | 0.00000 | 0.00000 | 114.30 | 167928.30 |
14763 | 2009.12.14 01:39 | sell | 7382 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
14764 | 2009.12.14 01:58 | close | 7382 | 1.00 | 1.46268 | 0.00000 | 0.00000 | 82.00 | 168010.30 |
14765 | 2009.12.14 02:06 | sell | 7383 | 1.00 | 1.46422 | 0.00000 | 0.00000 | ||
14766 | 2009.12.14 02:15 | close | 7383 | 1.00 | 1.46353 | 0.00000 | 0.00000 | 69.00 | 168079.30 |
14767 | 2009.12.14 02:29 | sell | 7384 | 1.00 | 1.46438 | 0.00000 | 0.00000 | ||
14768 | 2009.12.14 02:55 | close | 7384 | 1.00 | 1.46362 | 0.00000 | 0.00000 | 76.00 | 168155.30 |
14769 | 2009.12.14 05:24 | sell | 7385 | 1.00 | 1.46567 | 0.00000 | 0.00000 | ||
14770 | 2009.12.14 09:21 | close | 7385 | 1.00 | 1.46499 | 0.00000 | 0.00000 | 68.00 | 168223.30 |
14771 | 2009.12.14 16:52 | sell | 7386 | 1.00 | 1.46541 | 0.00000 | 0.00000 | ||
14772 | 2009.12.14 17:08 | close | 7386 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 101.00 | 168324.30 |
14773 | 2009.12.14 18:33 | sell | 7387 | 1.00 | 1.46593 | 0.00000 | 0.00000 | ||
14774 | 2009.12.14 19:12 | close | 7387 | 1.00 | 1.46494 | 0.00000 | 0.00000 | 99.00 | 168423.30 |
14775 | 2009.12.14 22:27 | sell | 7388 | 1.00 | 1.46561 | 0.00000 | 0.00000 | ||
14776 | 2009.12.14 23:38 | close | 7388 | 1.00 | 1.46505 | 0.00000 | 0.00000 | 56.00 | 168479.30 |
14777 | 2009.12.14 23:44 | buy | 7389 | 1.00 | 1.46439 | 0.00000 | 0.00000 | ||
14778 | 2009.12.15 00:05 | close | 7389 | 1.00 | 1.46527 | 0.00000 | 0.00000 | 84.30 | 168563.60 |
14779 | 2009.12.15 05:29 | sell | 7390 | 1.00 | 1.46564 | 0.00000 | 0.00000 | ||
14780 | 2009.12.15 06:14 | close | 7390 | 1.00 | 1.46462 | 0.00000 | 0.00000 | 102.00 | 168665.60 |
14781 | 2009.12.15 06:17 | buy | 7391 | 1.00 | 1.46425 | 0.00000 | 0.00000 | ||
14782 | 2009.12.15 09:10 | close | 7391 | 1.00 | 1.45922 | 0.00000 | 0.00000 | -503.00 | 168162.60 |
14783 | 2009.12.15 15:08 | sell | 7392 | 1.00 | 1.45531 | 0.00000 | 0.00000 | ||
14784 | 2009.12.15 16:10 | close | 7392 | 1.00 | 1.45478 | 0.00000 | 0.00000 | 53.00 | 168215.60 |
14785 | 2009.12.15 16:22 | sell | 7393 | 1.00 | 1.45629 | 0.00000 | 0.00000 | ||
14786 | 2009.12.15 17:02 | close | 7393 | 1.00 | 1.45504 | 0.00000 | 0.00000 | 125.00 | 168340.60 |
14787 | 2009.12.15 20:31 | sell | 7394 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
14788 | 2009.12.16 05:09 | close | 7394 | 1.00 | 1.45259 | 0.00000 | 0.00000 | 21.30 | 168361.90 |
14789 | 2009.12.16 07:20 | sell | 7395 | 1.00 | 1.45437 | 0.00000 | 0.00000 | ||
14790 | 2009.12.16 08:34 | close | 7395 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 57.00 | 168418.90 |
14791 | 2009.12.16 11:11 | sell | 7396 | 1.00 | 1.45655 | 0.00000 | 0.00000 | ||
14792 | 2009.12.16 11:34 | close | 7396 | 1.00 | 1.45568 | 0.00000 | 0.00000 | 87.00 | 168505.90 |
14793 | 2009.12.16 13:03 | sell | 7397 | 1.00 | 1.45752 | 0.00000 | 0.00000 | ||
14794 | 2009.12.16 13:51 | close | 7397 | 1.00 | 1.45684 | 0.00000 | 0.00000 | 68.00 | 168573.90 |
14795 | 2009.12.17 20:20 | sell | 7398 | 1.00 | 1.43513 | 0.00000 | 0.00000 | ||
14796 | 2009.12.17 21:27 | close | 7398 | 1.00 | 1.43455 | 0.00000 | 0.00000 | 58.00 | 168631.90 |
14797 | 2009.12.18 02:58 | sell | 7399 | 1.00 | 1.43611 | 0.00000 | 0.00000 | ||
14798 | 2009.12.18 03:25 | close | 7399 | 1.00 | 1.44106 | 0.00000 | 0.00000 | -495.00 | 168136.90 |
14799 | 2009.12.18 03:25 | sell | 7400 | 1.00 | 1.44094 | 0.00000 | 0.00000 | ||
14800 | 2009.12.18 03:29 | close | 7400 | 1.00 | 1.43964 | 0.00000 | 0.00000 | 130.00 | 168266.90 |
14801 | 2009.12.18 03:29 | sell | 7401 | 1.00 | 1.43952 | 0.00000 | 0.00000 | ||
14802 | 2009.12.18 03:42 | close | 7401 | 1.00 | 1.43871 | 0.00000 | 0.00000 | 81.00 | 168347.90 |
14803 | 2009.12.18 06:20 | buy | 7402 | 1.00 | 1.43752 | 0.00000 | 0.00000 | ||
14804 | 2009.12.18 06:35 | close | 7402 | 1.00 | 1.43838 | 0.00000 | 0.00000 | 86.00 | 168433.90 |
14805 | 2009.12.18 07:04 | buy | 7403 | 1.00 | 1.43735 | 0.00000 | 0.00000 | ||
14806 | 2009.12.18 07:35 | close | 7403 | 1.00 | 1.43822 | 0.00000 | 0.00000 | 87.00 | 168520.90 |
14807 | 2009.12.18 09:05 | sell | 7404 | 1.00 | 1.43972 | 0.00000 | 0.00000 | ||
14808 | 2009.12.18 09:39 | close | 7404 | 1.00 | 1.43874 | 0.00000 | 0.00000 | 98.00 | 168618.90 |
14809 | 2009.12.18 21:02 | sell | 7405 | 1.00 | 1.43277 | 0.00000 | 0.00000 | ||
14810 | 2009.12.21 00:01 | close | 7405 | 1.00 | 1.43153 | 0.00000 | 0.00000 | 124.30 | 168743.20 |
14811 | 2009.12.21 01:13 | sell | 7406 | 1.00 | 1.43484 | 0.00000 | 0.00000 | ||
14812 | 2009.12.21 01:26 | close | 7406 | 1.00 | 1.43418 | 0.00000 | 0.00000 | 66.00 | 168809.20 |
14813 | 2009.12.21 04:36 | sell | 7407 | 1.00 | 1.43533 | 0.00000 | 0.00000 | ||
14814 | 2009.12.21 05:24 | close | 7407 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 83.00 | 168892.20 |
14815 | 2009.12.21 07:07 | buy | 7408 | 1.00 | 1.43371 | 0.00000 | 0.00000 | ||
14816 | 2009.12.21 07:25 | close | 7408 | 1.00 | 1.43465 | 0.00000 | 0.00000 | 94.00 | 168986.20 |
14817 | 2009.12.21 07:35 | buy | 7409 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
14818 | 2009.12.21 08:16 | close | 7409 | 1.00 | 1.43411 | 0.00000 | 0.00000 | 61.00 | 169047.20 |
14819 | 2009.12.21 11:49 | sell | 7410 | 1.00 | 1.43421 | 0.00000 | 0.00000 | ||
14820 | 2009.12.21 12:04 | close | 7410 | 1.00 | 1.43352 | 0.00000 | 0.00000 | 69.00 | 169116.20 |
14821 | 2009.12.21 13:24 | sell | 7411 | 1.00 | 1.43592 | 0.00000 | 0.00000 | ||
14822 | 2009.12.21 14:31 | close | 7411 | 1.00 | 1.43519 | 0.00000 | 0.00000 | 73.00 | 169189.20 |
14823 | 2009.12.21 23:04 | buy | 7412 | 1.00 | 1.42727 | 0.00000 | 0.00000 | ||
14824 | 2009.12.22 00:17 | close | 7412 | 1.00 | 1.42782 | 0.00000 | 0.00000 | 51.30 | 169240.50 |
14825 | 2009.12.22 01:08 | sell | 7413 | 1.00 | 1.42874 | 0.00000 | 0.00000 | ||
14826 | 2009.12.22 01:37 | close | 7413 | 1.00 | 1.42791 | 0.00000 | 0.00000 | 83.00 | 169323.50 |
14827 | 2009.12.22 01:57 | sell | 7414 | 1.00 | 1.42918 | 0.00000 | 0.00000 | ||
14828 | 2009.12.22 02:10 | close | 7414 | 1.00 | 1.42822 | 0.00000 | 0.00000 | 96.00 | 169419.50 |
14829 | 2009.12.22 08:15 | sell | 7415 | 1.00 | 1.43078 | 0.00000 | 0.00000 | ||
14830 | 2009.12.22 11:35 | close | 7415 | 1.00 | 1.43017 | 0.00000 | 0.00000 | 61.00 | 169480.50 |
14831 | 2009.12.22 14:38 | sell | 7416 | 1.00 | 1.43127 | 0.00000 | 0.00000 | ||
14832 | 2009.12.22 14:52 | close | 7416 | 1.00 | 1.42987 | 0.00000 | 0.00000 | 140.00 | 169620.50 |
14833 | 2009.12.22 23:42 | buy | 7417 | 1.00 | 1.42408 | 0.00000 | 0.00000 | ||
14834 | 2009.12.22 23:44 | close | 7417 | 1.00 | 1.42494 | 0.00000 | 0.00000 | 86.00 | 169706.50 |
14835 | 2009.12.23 02:17 | sell | 7418 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
14836 | 2009.12.23 03:39 | close | 7418 | 1.00 | 1.42569 | 0.00000 | 0.00000 | 61.00 | 169767.50 |
14837 | 2009.12.23 08:04 | sell | 7419 | 1.00 | 1.42592 | 0.00000 | 0.00000 | ||
14838 | 2009.12.23 09:05 | close | 7419 | 1.00 | 1.42524 | 0.00000 | 0.00000 | 68.00 | 169835.50 |
14839 | 2009.12.23 13:42 | sell | 7420 | 1.00 | 1.42644 | 0.00000 | 0.00000 | ||
14840 | 2009.12.23 16:05 | close | 7420 | 1.00 | 1.43142 | 0.00000 | 0.00000 | -498.00 | 169337.50 |
14841 | 2009.12.23 16:05 | sell | 7421 | 1.00 | 1.43130 | 0.00000 | 0.00000 | ||
14842 | 2009.12.23 18:42 | close | 7421 | 1.00 | 1.43629 | 0.00000 | 0.00000 | -499.00 | 168838.50 |
14843 | 2009.12.24 07:22 | sell | 7422 | 1.00 | 1.43531 | 0.00000 | 0.00000 | ||
14844 | 2009.12.24 11:28 | close | 7422 | 1.00 | 1.44040 | 0.00000 | 0.00000 | -509.00 | 168329.50 |
14845 | 2009.12.29 06:00 | sell | 7423 | 1.00 | 1.43728 | 0.00000 | 0.00000 | ||
14846 | 2009.12.29 08:52 | close | 7423 | 1.00 | 1.44220 | 0.00000 | 0.00000 | -492.00 | 167837.50 |
14847 | 2009.12.29 23:40 | buy | 7424 | 1.00 | 1.43408 | 0.00000 | 0.00000 | ||
14848 | 2009.12.29 23:58 | close | 7424 | 1.00 | 1.43504 | 0.00000 | 0.00000 | 96.00 | 167933.50 |
14849 | 2009.12.30 06:28 | sell | 7425 | 1.00 | 1.43271 | 0.00000 | 0.00000 | ||
14850 | 2009.12.30 12:55 | close | 7425 | 1.00 | 1.43243 | 0.00000 | 0.00000 | 28.00 | 167961.50 |
14851 | 2009.12.30 23:43 | buy | 7426 | 1.00 | 1.43276 | 0.00000 | 0.00000 | ||
14852 | 2009.12.30 23:56 | close | 7426 | 1.00 | 1.43364 | 0.00000 | 0.00000 | 88.00 | 168049.50 |
14853 | 2009.12.31 07:36 | sell | 7427 | 1.00 | 1.43765 | 0.00000 | 0.00000 | ||
14854 | 2009.12.31 07:48 | close | 7427 | 1.00 | 1.44386 | 0.00000 | 0.00000 | -621.00 | 167428.50 |
14855 | 2009.12.31 07:48 | sell | 7428 | 1.00 | 1.44374 | 0.00000 | 0.00000 | ||
14856 | 2009.12.31 07:49 | close | 7428 | 1.00 | 1.44271 | 0.00000 | 0.00000 | 103.00 | 167531.50 |
14857 | 2009.12.31 07:49 | sell | 7429 | 1.00 | 1.44259 | 0.00000 | 0.00000 | ||
14858 | 2009.12.31 08:43 | close | 7429 | 1.00 | 1.44167 | 0.00000 | 0.00000 | 92.00 | 167623.50 |
14859 | 2010.01.04 06:42 | sell | 7430 | 1.00 | 1.43058 | 0.00000 | 0.00000 | ||
14860 | 2010.01.04 07:24 | close | 7430 | 1.00 | 1.42969 | 0.00000 | 0.00000 | 89.00 | 167712.50 |
14861 | 2010.01.05 06:37 | sell | 7431 | 1.00 | 1.44363 | 0.00000 | 0.00000 | ||
14862 | 2010.01.05 09:05 | close | 7431 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 93.00 | 167805.50 |
14863 | 2010.01.06 06:20 | buy | 7432 | 1.00 | 1.43501 | 0.00000 | 0.00000 | ||
14864 | 2010.01.06 06:59 | close | 7432 | 1.00 | 1.43577 | 0.00000 | 0.00000 | 76.00 | 167881.50 |
14865 | 2010.01.06 07:46 | buy | 7433 | 1.00 | 1.43276 | 0.00000 | 0.00000 | ||
14866 | 2010.01.06 09:01 | close | 7433 | 1.00 | 1.43329 | 0.00000 | 0.00000 | 53.00 | 167934.50 |
14867 | 2010.01.06 23:45 | buy | 7434 | 1.00 | 1.43956 | 0.00000 | 0.00000 | ||
14868 | 2010.01.07 00:02 | close | 7434 | 1.00 | 1.44035 | 0.00000 | 0.00000 | 67.90 | 168002.40 |
14869 | 2010.01.07 06:32 | buy | 7435 | 1.00 | 1.43903 | 0.00000 | 0.00000 | ||
14870 | 2010.01.07 09:07 | close | 7435 | 1.00 | 1.43976 | 0.00000 | 0.00000 | 73.00 | 168075.40 |
14871 | 2010.01.07 23:00 | buy | 7436 | 1.00 | 1.43088 | 0.00000 | 0.00000 | ||
14872 | 2010.01.08 00:39 | close | 7436 | 1.00 | 1.43161 | 0.00000 | 0.00000 | 69.30 | 168144.70 |
14873 | 2010.01.08 06:35 | buy | 7437 | 1.00 | 1.43067 | 0.00000 | 0.00000 | ||
14874 | 2010.01.08 07:16 | close | 7437 | 1.00 | 1.43150 | 0.00000 | 0.00000 | 83.00 | 168227.70 |
14875 | 2010.01.11 07:59 | buy | 7438 | 1.00 | 1.44911 | 0.00000 | 0.00000 | ||
14876 | 2010.01.11 08:09 | close | 7438 | 1.00 | 1.45048 | 0.00000 | 0.00000 | 137.00 | 168364.70 |
14877 | 2010.01.11 08:56 | buy | 7439 | 1.00 | 1.44856 | 0.00000 | 0.00000 | ||
14878 | 2010.01.11 09:04 | close | 7439 | 1.00 | 1.44952 | 0.00000 | 0.00000 | 96.00 | 168460.70 |
14879 | 2010.01.11 14:50 | buy | 7440 | 1.00 | 1.45182 | 0.00000 | 0.00000 | ||
14880 | 2010.01.11 14:57 | close | 7440 | 1.00 | 1.45272 | 0.00000 | 0.00000 | 90.00 | 168550.70 |
14881 | 2010.01.11 15:10 | buy | 7441 | 1.00 | 1.45171 | 0.00000 | 0.00000 | ||
14882 | 2010.01.11 16:43 | close | 7441 | 1.00 | 1.45249 | 0.00000 | 0.00000 | 78.00 | 168628.70 |
14883 | 2010.01.11 22:32 | buy | 7442 | 1.00 | 1.45103 | 0.00000 | 0.00000 | ||
14884 | 2010.01.11 23:09 | close | 7442 | 1.00 | 1.45192 | 0.00000 | 0.00000 | 89.00 | 168717.70 |
14885 | 2010.01.11 23:24 | buy | 7443 | 1.00 | 1.45069 | 0.00000 | 0.00000 | ||
14886 | 2010.01.11 23:52 | close | 7443 | 1.00 | 1.45172 | 0.00000 | 0.00000 | 103.00 | 168820.70 |
14887 | 2010.01.12 01:03 | buy | 7444 | 1.00 | 1.45003 | 0.00000 | 0.00000 | ||
14888 | 2010.01.12 07:03 | sell | 7445 | 1.00 | 1.44963 | 0.00000 | 0.00000 | ||
14889 | 2010.01.12 07:30 | close | 7444 | 1.00 | 1.45069 | 0.00000 | 0.00000 | 66.00 | 168886.70 |
14890 | 2010.01.12 08:14 | close | 7445 | 1.00 | 1.44892 | 0.00000 | 0.00000 | 71.00 | 168957.70 |
14891 | 2010.01.12 18:52 | buy | 7446 | 1.00 | 1.45002 | 0.00000 | 0.00000 | ||
14892 | 2010.01.13 07:20 | close | 7446 | 1.00 | 1.44938 | 0.00000 | 0.00000 | -67.70 | 168890.00 |
14893 | 2010.01.13 07:20 | sell | 7447 | 1.00 | 1.44938 | 0.00000 | 0.00000 | ||
14894 | 2010.01.13 08:59 | close | 7447 | 1.00 | 1.44872 | 0.00000 | 0.00000 | 66.00 | 168956.00 |
14895 | 2010.01.13 15:49 | buy | 7448 | 1.00 | 1.45461 | 0.00000 | 0.00000 | ||
14896 | 2010.01.13 16:33 | close | 7448 | 1.00 | 1.44954 | 0.00000 | 0.00000 | -507.00 | 168449.00 |
14897 | 2010.01.13 23:30 | buy | 7449 | 1.00 | 1.45046 | 0.00000 | 0.00000 | ||
14898 | 2010.01.14 00:22 | close | 7449 | 1.00 | 1.45123 | 0.00000 | 0.00000 | 65.90 | 168514.90 |
14899 | 2010.01.14 06:42 | sell | 7450 | 1.00 | 1.45478 | 0.00000 | 0.00000 | ||
14900 | 2010.01.14 07:17 | close | 7450 | 1.00 | 1.45391 | 0.00000 | 0.00000 | 87.00 | 168601.90 |
14901 | 2010.01.15 06:50 | buy | 7451 | 1.00 | 1.44135 | 0.00000 | 0.00000 | ||
14902 | 2010.01.15 06:56 | close | 7451 | 1.00 | 1.44357 | 0.00000 | 0.00000 | 222.00 | 168823.90 |
14903 | 2010.01.15 06:56 | sell | 7452 | 1.00 | 1.44357 | 0.00000 | 0.00000 | ||
14904 | 2010.01.15 07:01 | close | 7452 | 1.00 | 1.44277 | 0.00000 | 0.00000 | 80.00 | 168903.90 |
14905 | 2010.01.15 15:27 | sell | 7453 | 1.00 | 1.43947 | 0.00000 | 0.00000 | ||
14906 | 2010.01.15 15:58 | close | 7453 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 117.00 | 169020.90 |
14907 | 2010.01.18 06:34 | sell | 7454 | 1.00 | 1.43856 | 0.00000 | 0.00000 | ||
14908 | 2010.01.18 06:45 | close | 7454 | 1.00 | 1.43749 | 0.00000 | 0.00000 | 107.00 | 169127.90 |
14909 | 2010.01.18 07:37 | sell | 7455 | 1.00 | 1.43834 | 0.00000 | 0.00000 | ||
14910 | 2010.01.18 08:38 | close | 7455 | 1.00 | 1.43773 | 0.00000 | 0.00000 | 61.00 | 169188.90 |
14911 | 2010.01.18 23:39 | sell | 7456 | 1.00 | 1.43929 | 0.00000 | 0.00000 | ||
14912 | 2010.01.18 23:48 | close | 7456 | 1.00 | 1.43867 | 0.00000 | 0.00000 | 62.00 | 169250.90 |
14913 | 2010.01.19 06:24 | buy | 7457 | 1.00 | 1.43858 | 0.00000 | 0.00000 | ||
14914 | 2010.01.19 06:40 | close | 7457 | 1.00 | 1.43922 | 0.00000 | 0.00000 | 64.00 | 169314.90 |
14915 | 2010.01.19 07:47 | sell | 7458 | 1.00 | 1.44007 | 0.00000 | 0.00000 | ||
14916 | 2010.01.19 09:08 | close | 7458 | 1.00 | 1.43940 | 0.00000 | 0.00000 | 67.00 | 169381.90 |
14917 | 2010.01.19 21:48 | sell | 7459 | 1.00 | 1.43019 | 0.00000 | 0.00000 | ||
14918 | 2010.01.19 22:44 | close | 7459 | 1.00 | 1.42927 | 0.00000 | 0.00000 | 92.00 | 169473.90 |
14919 | 2010.01.20 06:07 | buy | 7460 | 1.00 | 1.42004 | 0.00000 | 0.00000 | ||
14920 | 2010.01.20 06:22 | close | 7460 | 1.00 | 1.42104 | 0.00000 | 0.00000 | 100.00 | 169573.90 |
14921 | 2010.01.20 06:40 | buy | 7461 | 1.00 | 1.41929 | 0.00000 | 0.00000 | ||
14922 | 2010.01.20 07:47 | close | 7461 | 1.00 | 1.42033 | 0.00000 | 0.00000 | 104.00 | 169677.90 |
14923 | 2010.01.20 10:14 | sell | 7462 | 1.00 | 1.42072 | 0.00000 | 0.00000 | ||
14924 | 2010.01.20 10:41 | close | 7462 | 1.00 | 1.42008 | 0.00000 | 0.00000 | 64.00 | 169741.90 |
14925 | 2010.01.20 23:20 | buy | 7463 | 1.00 | 1.40973 | 0.00000 | 0.00000 | ||
14926 | 2010.01.20 23:49 | close | 7463 | 1.00 | 1.41060 | 0.00000 | 0.00000 | 87.00 | 169828.90 |
14927 | 2010.01.20 23:53 | sell | 7464 | 1.00 | 1.41084 | 0.00000 | 0.00000 | ||
14928 | 2010.01.21 03:01 | close | 7464 | 1.00 | 1.40793 | 0.00000 | 0.00000 | 291.90 | 170120.80 |
14929 | 2010.01.21 07:42 | sell | 7465 | 1.00 | 1.41071 | 0.00000 | 0.00000 | ||
14930 | 2010.01.21 08:35 | close | 7465 | 1.00 | 1.40988 | 0.00000 | 0.00000 | 83.00 | 170203.80 |
14931 | 2010.01.21 13:04 | sell | 7466 | 1.00 | 1.40721 | 0.00000 | 0.00000 | ||
14932 | 2010.01.21 14:14 | close | 7466 | 1.00 | 1.40668 | 0.00000 | 0.00000 | 53.00 | 170256.80 |
14933 | 2010.01.21 15:35 | sell | 7467 | 1.00 | 1.40995 | 0.00000 | 0.00000 | ||
14934 | 2010.01.21 16:17 | close | 7467 | 1.00 | 1.40904 | 0.00000 | 0.00000 | 91.00 | 170347.80 |
14935 | 2010.01.21 17:52 | sell | 7468 | 1.00 | 1.41251 | 0.00000 | 0.00000 | ||
14936 | 2010.01.21 17:56 | close | 7468 | 1.00 | 1.41166 | 0.00000 | 0.00000 | 85.00 | 170432.80 |
14937 | 2010.01.21 17:56 | sell | 7469 | 1.00 | 1.41154 | 0.00000 | 0.00000 | ||
14938 | 2010.01.21 17:58 | close | 7469 | 1.00 | 1.41037 | 0.00000 | 0.00000 | 117.00 | 170549.80 |
14939 | 2010.01.21 18:11 | sell | 7470 | 1.00 | 1.41286 | 0.00000 | 0.00000 | ||
14940 | 2010.01.21 18:22 | close | 7470 | 1.00 | 1.41204 | 0.00000 | 0.00000 | 82.00 | 170631.80 |
14941 | 2010.01.22 00:56 | sell | 7471 | 1.00 | 1.40971 | 0.00000 | 0.00000 | ||
14942 | 2010.01.22 01:08 | close | 7471 | 1.00 | 1.40887 | 0.00000 | 0.00000 | 84.00 | 170715.80 |
14943 | 2010.01.22 01:21 | sell | 7472 | 1.00 | 1.40983 | 0.00000 | 0.00000 | ||
14944 | 2010.01.22 08:54 | close | 7472 | 1.00 | 1.41485 | 0.00000 | 0.00000 | -502.00 | 170213.80 |
14945 | 2010.01.22 08:54 | sell | 7473 | 1.00 | 1.41473 | 0.00000 | 0.00000 | ||
14946 | 2010.01.22 09:05 | close | 7473 | 1.00 | 1.41394 | 0.00000 | 0.00000 | 79.00 | 170292.80 |
14947 | 2010.01.22 10:42 | sell | 7474 | 1.00 | 1.41554 | 0.00000 | 0.00000 | ||
14948 | 2010.01.22 11:50 | close | 7474 | 1.00 | 1.41486 | 0.00000 | 0.00000 | 68.00 | 170360.80 |
14949 | 2010.01.22 17:04 | sell | 7475 | 1.00 | 1.41461 | 0.00000 | 0.00000 | ||
14950 | 2010.01.22 20:48 | close | 7475 | 1.00 | 1.41368 | 0.00000 | 0.00000 | 93.00 | 170453.80 |
14951 | 2010.01.25 00:02 | sell | 7476 | 1.00 | 1.41554 | 0.00000 | 0.00000 | ||
14952 | 2010.01.25 01:03 | close | 7476 | 1.00 | 1.41485 | 0.00000 | 0.00000 | 69.00 | 170522.80 |
14953 | 2010.01.25 03:13 | sell | 7477 | 1.00 | 1.41653 | 0.00000 | 0.00000 | ||
14954 | 2010.01.25 04:19 | close | 7477 | 1.00 | 1.41595 | 0.00000 | 0.00000 | 58.00 | 170580.80 |
14955 | 2010.01.25 11:32 | sell | 7478 | 1.00 | 1.41624 | 0.00000 | 0.00000 | ||
14956 | 2010.01.25 14:00 | close | 7478 | 1.00 | 1.41571 | 0.00000 | 0.00000 | 53.00 | 170633.80 |
14957 | 2010.01.25 20:52 | sell | 7479 | 1.00 | 1.41524 | 0.00000 | 0.00000 | ||
14958 | 2010.01.25 23:34 | close | 7479 | 1.00 | 1.41474 | 0.00000 | 0.00000 | 50.00 | 170683.80 |
14959 | 2010.01.26 09:04 | sell | 7480 | 1.00 | 1.40984 | 0.00000 | 0.00000 | ||
14960 | 2010.01.26 09:31 | close | 7480 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 84.00 | 170767.80 |
14961 | 2010.01.26 10:01 | sell | 7481 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
14962 | 2010.01.26 10:19 | close | 7481 | 1.00 | 1.40977 | 0.00000 | 0.00000 | 83.00 | 170850.80 |
14963 | 2010.01.26 17:26 | sell | 7482 | 1.00 | 1.40844 | 0.00000 | 0.00000 | ||
14964 | 2010.01.26 21:14 | close | 7482 | 1.00 | 1.40794 | 0.00000 | 0.00000 | 50.00 | 170900.80 |
14965 | 2010.01.27 01:41 | sell | 7483 | 1.00 | 1.40825 | 0.00000 | 0.00000 | ||
14966 | 2010.01.27 01:52 | close | 7483 | 1.00 | 1.40742 | 0.00000 | 0.00000 | 83.00 | 170983.80 |
14967 | 2010.01.27 02:32 | sell | 7484 | 1.00 | 1.40870 | 0.00000 | 0.00000 | ||
14968 | 2010.01.27 02:41 | close | 7484 | 1.00 | 1.40786 | 0.00000 | 0.00000 | 84.00 | 171067.80 |
14969 | 2010.01.27 02:56 | sell | 7485 | 1.00 | 1.40873 | 0.00000 | 0.00000 | ||
14970 | 2010.01.27 03:25 | close | 7485 | 1.00 | 1.40765 | 0.00000 | 0.00000 | 108.00 | 171175.80 |
14971 | 2010.01.27 06:26 | buy | 7486 | 1.00 | 1.40679 | 0.00000 | 0.00000 | ||
14972 | 2010.01.27 11:04 | sell | 7487 | 1.00 | 1.40676 | 0.00000 | 0.00000 | ||
14973 | 2010.01.27 11:13 | close | 7486 | 1.00 | 1.40737 | 0.00000 | 0.00000 | 58.00 | 171233.80 |
14974 | 2010.01.27 12:00 | close | 7487 | 1.00 | 1.40593 | 0.00000 | 0.00000 | 83.00 | 171316.80 |
14975 | 2010.01.27 17:56 | sell | 7488 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
14976 | 2010.01.27 18:05 | close | 7488 | 1.00 | 1.40482 | 0.00000 | 0.00000 | 88.00 | 171404.80 |
14977 | 2010.01.28 00:38 | sell | 7489 | 1.00 | 1.40363 | 0.00000 | 0.00000 | ||
14978 | 2010.01.28 00:53 | close | 7489 | 1.00 | 1.40264 | 0.00000 | 0.00000 | 99.00 | 171503.80 |
14979 | 2010.01.28 07:35 | buy | 7490 | 1.00 | 1.40074 | 0.00000 | 0.00000 | ||
14980 | 2010.01.28 08:02 | close | 7490 | 1.00 | 1.40198 | 0.00000 | 0.00000 | 124.00 | 171627.80 |
14981 | 2010.01.28 08:02 | sell | 7491 | 1.00 | 1.40198 | 0.00000 | 0.00000 | ||
14982 | 2010.01.28 08:21 | close | 7491 | 1.00 | 1.40109 | 0.00000 | 0.00000 | 89.00 | 171716.80 |
14983 | 2010.01.28 08:29 | sell | 7492 | 1.00 | 1.40222 | 0.00000 | 0.00000 | ||
14984 | 2010.01.28 11:31 | close | 7492 | 1.00 | 1.40144 | 0.00000 | 0.00000 | 78.00 | 171794.80 |
14985 | 2010.01.29 04:15 | sell | 7493 | 1.00 | 1.39527 | 0.00000 | 0.00000 | ||
14986 | 2010.01.29 05:11 | close | 7493 | 1.00 | 1.39438 | 0.00000 | 0.00000 | 89.00 | 171883.80 |
14987 | 2010.01.29 08:03 | sell | 7494 | 1.00 | 1.39532 | 0.00000 | 0.00000 | ||
14988 | 2010.01.29 08:20 | close | 7494 | 1.00 | 1.39450 | 0.00000 | 0.00000 | 82.00 | 171965.80 |
14989 | 2010.01.29 08:52 | sell | 7495 | 1.00 | 1.39597 | 0.00000 | 0.00000 | ||
14990 | 2010.01.29 09:03 | close | 7495 | 1.00 | 1.39499 | 0.00000 | 0.00000 | 98.00 | 172063.80 |
14991 | 2010.01.29 09:19 | sell | 7496 | 1.00 | 1.39662 | 0.00000 | 0.00000 | ||
14992 | 2010.01.29 11:46 | close | 7496 | 1.00 | 1.39570 | 0.00000 | 0.00000 | 92.00 | 172155.80 |
14993 | 2010.02.01 00:43 | sell | 7497 | 1.00 | 1.38713 | 0.00000 | 0.00000 | ||
14994 | 2010.02.01 02:45 | close | 7497 | 1.00 | 1.38611 | 0.00000 | 0.00000 | 102.00 | 172257.80 |
14995 | 2010.02.01 05:35 | sell | 7498 | 1.00 | 1.38731 | 0.00000 | 0.00000 | ||
14996 | 2010.02.01 14:40 | close | 7498 | 1.00 | 1.39266 | 0.00000 | 0.00000 | -535.00 | 171722.80 |
14997 | 2010.02.01 14:40 | sell | 7499 | 1.00 | 1.39254 | 0.00000 | 0.00000 | ||
14998 | 2010.02.01 14:57 | close | 7499 | 1.00 | 1.39157 | 0.00000 | 0.00000 | 97.00 | 171819.80 |
14999 | 2010.02.01 15:19 | sell | 7500 | 1.00 | 1.39252 | 0.00000 | 0.00000 | ||
15000 | 2010.02.01 15:39 | close | 7500 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 102.00 | 171921.80 |
15001 | 2010.02.01 15:48 | sell | 7501 | 1.00 | 1.39283 | 0.00000 | 0.00000 | ||
15002 | 2010.02.01 16:01 | close | 7501 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 133.00 | 172054.80 |
15003 | 2010.02.01 19:11 | sell | 7502 | 1.00 | 1.39194 | 0.00000 | 0.00000 | ||
15004 | 2010.02.01 20:13 | close | 7502 | 1.00 | 1.39138 | 0.00000 | 0.00000 | 56.00 | 172110.80 |
15005 | 2010.02.01 21:53 | sell | 7503 | 1.00 | 1.39298 | 0.00000 | 0.00000 | ||
15006 | 2010.02.02 00:28 | close | 7503 | 1.00 | 1.39246 | 0.00000 | 0.00000 | 52.30 | 172163.10 |
15007 | 2010.02.02 05:57 | sell | 7504 | 1.00 | 1.39279 | 0.00000 | 0.00000 | ||
15008 | 2010.02.02 06:00 | close | 7504 | 1.00 | 1.39164 | 0.00000 | 0.00000 | 115.00 | 172278.10 |
15009 | 2010.02.02 08:40 | sell | 7505 | 1.00 | 1.39430 | 0.00000 | 0.00000 | ||
15010 | 2010.02.02 09:01 | close | 7505 | 1.00 | 1.39350 | 0.00000 | 0.00000 | 80.00 | 172358.10 |
15011 | 2010.02.02 23:44 | sell | 7506 | 1.00 | 1.39717 | 0.00000 | 0.00000 | ||
15012 | 2010.02.03 01:58 | close | 7506 | 1.00 | 1.39661 | 0.00000 | 0.00000 | 56.30 | 172414.40 |
15013 | 2010.02.03 06:59 | sell | 7507 | 1.00 | 1.39699 | 0.00000 | 0.00000 | ||
15014 | 2010.02.03 10:11 | close | 7507 | 1.00 | 1.40211 | 0.00000 | 0.00000 | -512.00 | 171902.40 |
15015 | 2010.02.03 23:25 | buy | 7508 | 1.00 | 1.38882 | 0.00000 | 0.00000 | ||
15016 | 2010.02.04 00:41 | close | 7508 | 1.00 | 1.38937 | 0.00000 | 0.00000 | 43.90 | 171946.30 |
15017 | 2010.02.04 01:09 | sell | 7509 | 1.00 | 1.39010 | 0.00000 | 0.00000 | ||
15018 | 2010.02.04 01:26 | close | 7509 | 1.00 | 1.38913 | 0.00000 | 0.00000 | 97.00 | 172043.30 |
15019 | 2010.02.04 06:14 | sell | 7510 | 1.00 | 1.38944 | 0.00000 | 0.00000 | ||
15020 | 2010.02.04 07:02 | close | 7510 | 1.00 | 1.38862 | 0.00000 | 0.00000 | 82.00 | 172125.30 |
15021 | 2010.02.04 07:20 | buy | 7511 | 1.00 | 1.38792 | 0.00000 | 0.00000 | ||
15022 | 2010.02.04 08:25 | close | 7511 | 1.00 | 1.38851 | 0.00000 | 0.00000 | 59.00 | 172184.30 |
15023 | 2010.02.04 23:13 | buy | 7512 | 1.00 | 1.37192 | 0.00000 | 0.00000 | ||
15024 | 2010.02.04 23:32 | close | 7512 | 1.00 | 1.37278 | 0.00000 | 0.00000 | 86.00 | 172270.30 |
15025 | 2010.02.05 00:59 | sell | 7513 | 1.00 | 1.37427 | 0.00000 | 0.00000 | ||
15026 | 2010.02.05 01:06 | close | 7513 | 1.00 | 1.37355 | 0.00000 | 0.00000 | 72.00 | 172342.30 |
15027 | 2010.02.05 08:02 | sell | 7514 | 1.00 | 1.37222 | 0.00000 | 0.00000 | ||
15028 | 2010.02.05 08:35 | close | 7514 | 1.00 | 1.37135 | 0.00000 | 0.00000 | 87.00 | 172429.30 |
15029 | 2010.02.05 12:09 | sell | 7515 | 1.00 | 1.37012 | 0.00000 | 0.00000 | ||
15030 | 2010.02.05 12:17 | close | 7515 | 1.00 | 1.36918 | 0.00000 | 0.00000 | 94.00 | 172523.30 |
15031 | 2010.02.05 12:23 | sell | 7516 | 1.00 | 1.37072 | 0.00000 | 0.00000 | ||
15032 | 2010.02.05 13:18 | close | 7516 | 1.00 | 1.36990 | 0.00000 | 0.00000 | 82.00 | 172605.30 |
15033 | 2010.02.05 14:35 | sell | 7517 | 1.00 | 1.37325 | 0.00000 | 0.00000 | ||
15034 | 2010.02.05 14:36 | close | 7517 | 1.00 | 1.37220 | 0.00000 | 0.00000 | 105.00 | 172710.30 |
15035 | 2010.02.05 14:36 | sell | 7518 | 1.00 | 1.37208 | 0.00000 | 0.00000 | ||
15036 | 2010.02.05 14:42 | close | 7518 | 1.00 | 1.37070 | 0.00000 | 0.00000 | 138.00 | 172848.30 |
15037 | 2010.02.05 14:46 | sell | 7519 | 1.00 | 1.37178 | 0.00000 | 0.00000 | ||
15038 | 2010.02.05 15:07 | close | 7519 | 1.00 | 1.37082 | 0.00000 | 0.00000 | 96.00 | 172944.30 |
15039 | 2010.02.05 21:09 | sell | 7520 | 1.00 | 1.36481 | 0.00000 | 0.00000 | ||
15040 | 2010.02.08 00:20 | close | 7520 | 1.00 | 1.36418 | 0.00000 | 0.00000 | 63.30 | 173007.60 |
15041 | 2010.02.08 07:10 | buy | 7521 | 1.00 | 1.36335 | 0.00000 | 0.00000 | ||
15042 | 2010.02.08 08:14 | close | 7521 | 1.00 | 1.36392 | 0.00000 | 0.00000 | 57.00 | 173064.60 |
15043 | 2010.02.08 08:26 | sell | 7522 | 1.00 | 1.36519 | 0.00000 | 0.00000 | ||
15044 | 2010.02.08 09:47 | close | 7522 | 1.00 | 1.37012 | 0.00000 | 0.00000 | -493.00 | 172571.60 |
15045 | 2010.02.08 09:48 | sell | 7523 | 1.00 | 1.37046 | 0.00000 | 0.00000 | ||
15046 | 2010.02.08 10:50 | close | 7523 | 1.00 | 1.36991 | 0.00000 | 0.00000 | 55.00 | 172626.60 |
15047 | 2010.02.08 16:37 | sell | 7524 | 1.00 | 1.36885 | 0.00000 | 0.00000 | ||
15048 | 2010.02.08 19:15 | close | 7524 | 1.00 | 1.36818 | 0.00000 | 0.00000 | 67.00 | 172693.60 |
15049 | 2010.02.09 01:09 | sell | 7525 | 1.00 | 1.36633 | 0.00000 | 0.00000 | ||
15050 | 2010.02.09 01:54 | close | 7525 | 1.00 | 1.36530 | 0.00000 | 0.00000 | 103.00 | 172796.60 |
15051 | 2010.02.09 02:50 | sell | 7526 | 1.00 | 1.36665 | 0.00000 | 0.00000 | ||
15052 | 2010.02.09 06:39 | close | 7526 | 1.00 | 1.37177 | 0.00000 | 0.00000 | -512.00 | 172284.60 |
15053 | 2010.02.09 06:39 | sell | 7527 | 1.00 | 1.37165 | 0.00000 | 0.00000 | ||
15054 | 2010.02.09 06:44 | close | 7527 | 1.00 | 1.37034 | 0.00000 | 0.00000 | 131.00 | 172415.60 |
15055 | 2010.02.09 07:54 | sell | 7528 | 1.00 | 1.37145 | 0.00000 | 0.00000 | ||
15056 | 2010.02.09 12:04 | close | 7528 | 1.00 | 1.37039 | 0.00000 | 0.00000 | 106.00 | 172521.60 |
15057 | 2010.02.09 23:05 | sell | 7529 | 1.00 | 1.37981 | 0.00000 | 0.00000 | ||
15058 | 2010.02.09 23:17 | close | 7529 | 1.00 | 1.37907 | 0.00000 | 0.00000 | 74.00 | 172595.60 |
15059 | 2010.02.10 06:07 | buy | 7530 | 1.00 | 1.37460 | 0.00000 | 0.00000 | ||
15060 | 2010.02.10 07:07 | close | 7530 | 1.00 | 1.37529 | 0.00000 | 0.00000 | 69.00 | 172664.60 |
15061 | 2010.02.11 06:14 | sell | 7531 | 1.00 | 1.37930 | 0.00000 | 0.00000 | ||
15062 | 2010.02.11 06:52 | close | 7531 | 1.00 | 1.37850 | 0.00000 | 0.00000 | 80.00 | 172744.60 |
15063 | 2010.02.11 07:54 | buy | 7532 | 1.00 | 1.37750 | 0.00000 | 0.00000 | ||
15064 | 2010.02.11 08:02 | close | 7532 | 1.00 | 1.37834 | 0.00000 | 0.00000 | 84.00 | 172828.60 |
15065 | 2010.02.12 06:55 | sell | 7533 | 1.00 | 1.36745 | 0.00000 | 0.00000 | ||
15066 | 2010.02.12 07:17 | close | 7533 | 1.00 | 1.36663 | 0.00000 | 0.00000 | 82.00 | 172910.60 |
15067 | 2010.02.12 07:48 | sell | 7534 | 1.00 | 1.36787 | 0.00000 | 0.00000 | ||
15068 | 2010.02.12 08:04 | close | 7534 | 1.00 | 1.36720 | 0.00000 | 0.00000 | 67.00 | 172977.60 |
15069 | 2010.02.12 14:04 | sell | 7535 | 1.00 | 1.35790 | 0.00000 | 0.00000 | ||
15070 | 2010.02.12 14:14 | close | 7535 | 1.00 | 1.35688 | 0.00000 | 0.00000 | 102.00 | 173079.60 |
15071 | 2010.02.12 14:26 | sell | 7536 | 1.00 | 1.35790 | 0.00000 | 0.00000 | ||
15072 | 2010.02.12 15:25 | close | 7536 | 1.00 | 1.35681 | 0.00000 | 0.00000 | 109.00 | 173188.60 |
15073 | 2010.02.12 15:57 | sell | 7537 | 1.00 | 1.36251 | 0.00000 | 0.00000 | ||
15074 | 2010.02.12 15:58 | close | 7537 | 1.00 | 1.36119 | 0.00000 | 0.00000 | 132.00 | 173320.60 |
15075 | 2010.02.12 15:58 | sell | 7538 | 1.00 | 1.36107 | 0.00000 | 0.00000 | ||
15076 | 2010.02.12 17:02 | close | 7538 | 1.00 | 1.36050 | 0.00000 | 0.00000 | 57.00 | 173377.60 |
15077 | 2010.02.12 22:43 | sell | 7539 | 1.00 | 1.36282 | 0.00000 | 0.00000 | ||
15078 | 2010.02.15 00:01 | close | 7539 | 1.00 | 1.36167 | 0.00000 | 0.00000 | 115.30 | 173492.90 |
15079 | 2010.02.15 06:18 | buy | 7540 | 1.00 | 1.36080 | 0.00000 | 0.00000 | ||
15080 | 2010.02.15 08:53 | close | 7540 | 1.00 | 1.36160 | 0.00000 | 0.00000 | 80.00 | 173572.90 |
15081 | 2010.02.15 11:29 | sell | 7541 | 1.00 | 1.36201 | 0.00000 | 0.00000 | ||
15082 | 2010.02.15 12:19 | close | 7541 | 1.00 | 1.36141 | 0.00000 | 0.00000 | 60.00 | 173632.90 |
15083 | 2010.02.16 01:58 | sell | 7542 | 1.00 | 1.36039 | 0.00000 | 0.00000 | ||
15084 | 2010.02.16 06:40 | close | 7542 | 1.00 | 1.36535 | 0.00000 | 0.00000 | -496.00 | 173136.90 |
15085 | 2010.02.16 06:40 | sell | 7543 | 1.00 | 1.36523 | 0.00000 | 0.00000 | ||
15086 | 2010.02.16 06:59 | close | 7543 | 1.00 | 1.36442 | 0.00000 | 0.00000 | 81.00 | 173217.90 |
15087 | 2010.02.16 07:54 | sell | 7544 | 1.00 | 1.36616 | 0.00000 | 0.00000 | ||
15088 | 2010.02.16 08:01 | close | 7544 | 1.00 | 1.36536 | 0.00000 | 0.00000 | 80.00 | 173297.90 |
15089 | 2010.02.17 00:26 | buy | 7545 | 1.00 | 1.37591 | 0.00000 | 0.00000 | ||
15090 | 2010.02.17 00:38 | close | 7545 | 1.00 | 1.37662 | 0.00000 | 0.00000 | 71.00 | 173368.90 |
15091 | 2010.02.17 06:00 | sell | 7546 | 1.00 | 1.37783 | 0.00000 | 0.00000 | ||
15092 | 2010.02.17 07:01 | close | 7546 | 1.00 | 1.37728 | 0.00000 | 0.00000 | 55.00 | 173423.90 |
15093 | 2010.02.17 07:38 | buy | 7547 | 1.00 | 1.37590 | 0.00000 | 0.00000 | ||
15094 | 2010.02.17 08:48 | close | 7547 | 1.00 | 1.37658 | 0.00000 | 0.00000 | 68.00 | 173491.90 |
15095 | 2010.02.18 01:05 | sell | 7548 | 1.00 | 1.36121 | 0.00000 | 0.00000 | ||
15096 | 2010.02.18 01:11 | close | 7548 | 1.00 | 1.36050 | 0.00000 | 0.00000 | 71.00 | 173562.90 |
15097 | 2010.02.18 07:05 | sell | 7549 | 1.00 | 1.35827 | 0.00000 | 0.00000 | ||
15098 | 2010.02.18 08:18 | close | 7549 | 1.00 | 1.35762 | 0.00000 | 0.00000 | 65.00 | 173627.90 |
15099 | 2010.02.18 11:03 | sell | 7550 | 1.00 | 1.35857 | 0.00000 | 0.00000 | ||
15100 | 2010.02.18 12:02 | close | 7550 | 1.00 | 1.35762 | 0.00000 | 0.00000 | 95.00 | 173722.90 |
15101 | 2010.02.18 15:21 | sell | 7551 | 1.00 | 1.35860 | 0.00000 | 0.00000 | ||
15102 | 2010.02.18 15:42 | close | 7551 | 1.00 | 1.36430 | 0.00000 | 0.00000 | -570.00 | 173152.90 |
15103 | 2010.02.18 23:00 | buy | 7552 | 1.00 | 1.35275 | 0.00000 | 0.00000 | ||
15104 | 2010.02.19 00:05 | close | 7552 | 1.00 | 1.34751 | 0.00000 | 0.00000 | -527.70 | 172625.20 |
15105 | 2010.02.19 03:21 | sell | 7553 | 1.00 | 1.34995 | 0.00000 | 0.00000 | ||
15106 | 2010.02.19 03:34 | close | 7553 | 1.00 | 1.34888 | 0.00000 | 0.00000 | 107.00 | 172732.20 |
15107 | 2010.02.19 06:22 | buy | 7554 | 1.00 | 1.34754 | 0.00000 | 0.00000 | ||
15108 | 2010.02.19 08:35 | close | 7554 | 1.00 | 1.34810 | 0.00000 | 0.00000 | 56.00 | 172788.20 |
15109 | 2010.02.19 09:04 | sell | 7555 | 1.00 | 1.34828 | 0.00000 | 0.00000 | ||
15110 | 2010.02.19 09:08 | close | 7555 | 1.00 | 1.34712 | 0.00000 | 0.00000 | 116.00 | 172904.20 |
15111 | 2010.02.19 09:47 | sell | 7556 | 1.00 | 1.34809 | 0.00000 | 0.00000 | ||
15112 | 2010.02.19 14:31 | close | 7556 | 1.00 | 1.35418 | 0.00000 | 0.00000 | -609.00 | 172295.20 |
15113 | 2010.02.19 14:31 | sell | 7557 | 1.00 | 1.35406 | 0.00000 | 0.00000 | ||
15114 | 2010.02.19 14:34 | close | 7557 | 1.00 | 1.35317 | 0.00000 | 0.00000 | 89.00 | 172384.20 |
15115 | 2010.02.19 14:34 | sell | 7558 | 1.00 | 1.35305 | 0.00000 | 0.00000 | ||
15116 | 2010.02.19 14:37 | close | 7558 | 1.00 | 1.35196 | 0.00000 | 0.00000 | 109.00 | 172493.20 |
15117 | 2010.02.19 18:01 | sell | 7559 | 1.00 | 1.35395 | 0.00000 | 0.00000 | ||
15118 | 2010.02.19 19:22 | close | 7559 | 1.00 | 1.35891 | 0.00000 | 0.00000 | -496.00 | 171997.20 |
15119 | 2010.02.22 07:51 | buy | 7560 | 1.00 | 1.36249 | 0.00000 | 0.00000 | ||
15120 | 2010.02.22 08:54 | close | 7560 | 1.00 | 1.36312 | 0.00000 | 0.00000 | 63.00 | 172060.20 |
15121 | 2010.02.23 06:08 | sell | 7561 | 1.00 | 1.36327 | 0.00000 | 0.00000 | ||
15122 | 2010.02.23 07:21 | close | 7561 | 1.00 | 1.36275 | 0.00000 | 0.00000 | 52.00 | 172112.20 |
15123 | 2010.02.24 00:02 | sell | 7562 | 1.00 | 1.35197 | 0.00000 | 0.00000 | ||
15124 | 2010.02.24 01:09 | close | 7562 | 1.00 | 1.35141 | 0.00000 | 0.00000 | 56.00 | 172168.20 |
15125 | 2010.02.24 02:26 | sell | 7563 | 1.00 | 1.35281 | 0.00000 | 0.00000 | ||
15126 | 2010.02.24 07:50 | buy | 7564 | 1.00 | 1.35304 | 0.00000 | 0.00000 | ||
15127 | 2010.02.24 08:04 | close | 7564 | 1.00 | 1.35409 | 0.00000 | 0.00000 | 105.00 | 172273.20 |
15128 | 2010.02.24 08:39 | close | 7563 | 1.00 | 1.35330 | 0.00000 | 0.00000 | -49.00 | 172224.20 |
15129 | 2010.02.25 07:55 | sell | 7565 | 1.00 | 1.34766 | 0.00000 | 0.00000 | ||
15130 | 2010.02.25 08:20 | close | 7565 | 1.00 | 1.34668 | 0.00000 | 0.00000 | 98.00 | 172322.20 |
15131 | 2010.02.25 08:24 | sell | 7566 | 1.00 | 1.34773 | 0.00000 | 0.00000 | ||
15132 | 2010.02.25 08:43 | close | 7566 | 1.00 | 1.34668 | 0.00000 | 0.00000 | 105.00 | 172427.20 |
15133 | 2010.02.25 08:54 | sell | 7567 | 1.00 | 1.34791 | 0.00000 | 0.00000 | ||
15134 | 2010.02.25 14:33 | close | 7567 | 1.00 | 1.34634 | 0.00000 | 0.00000 | 157.00 | 172584.20 |
15135 | 2010.02.25 15:51 | sell | 7568 | 1.00 | 1.35035 | 0.00000 | 0.00000 | ||
15136 | 2010.02.25 16:03 | close | 7568 | 1.00 | 1.34972 | 0.00000 | 0.00000 | 63.00 | 172647.20 |
15137 | 2010.02.25 23:56 | buy | 7569 | 1.00 | 1.35419 | 0.00000 | 0.00000 | ||
15138 | 2010.02.26 01:08 | close | 7569 | 1.00 | 1.35493 | 0.00000 | 0.00000 | 70.30 | 172717.50 |
15139 | 2010.02.26 07:55 | buy | 7570 | 1.00 | 1.35753 | 0.00000 | 0.00000 | ||
15140 | 2010.02.26 10:23 | close | 7570 | 1.00 | 1.35831 | 0.00000 | 0.00000 | 78.00 | 172795.50 |
15141 | 2010.03.01 07:41 | buy | 7571 | 1.00 | 1.35994 | 0.00000 | 0.00000 | ||
15142 | 2010.03.01 08:34 | close | 7571 | 1.00 | 1.36104 | 0.00000 | 0.00000 | 110.00 | 172905.50 |
15143 | 2010.03.03 06:07 | sell | 7572 | 1.00 | 1.36450 | 0.00000 | 0.00000 | ||
15144 | 2010.03.03 07:08 | close | 7572 | 1.00 | 1.36390 | 0.00000 | 0.00000 | 60.00 | 172965.50 |
15145 | 2010.03.03 07:57 | buy | 7573 | 1.00 | 1.36233 | 0.00000 | 0.00000 | ||
15146 | 2010.03.03 10:01 | close | 7573 | 1.00 | 1.36338 | 0.00000 | 0.00000 | 105.00 | 173070.50 |
15147 | 2010.03.03 20:23 | buy | 7574 | 1.00 | 1.37092 | 0.00000 | 0.00000 | ||
15148 | 2010.03.04 07:43 | close | 7574 | 1.00 | 1.36550 | 0.00000 | 0.00000 | -553.10 | 172517.40 |
15149 | 2010.03.04 07:43 | buy | 7575 | 1.00 | 1.36562 | 0.00000 | 0.00000 | ||
15150 | 2010.03.04 07:50 | close | 7575 | 1.00 | 1.36635 | 0.00000 | 0.00000 | 73.00 | 172590.40 |
15151 | 2010.03.04 07:57 | buy | 7576 | 1.00 | 1.36494 | 0.00000 | 0.00000 | ||
15152 | 2010.03.04 08:03 | close | 7576 | 1.00 | 1.36596 | 0.00000 | 0.00000 | 102.00 | 172692.40 |
15153 | 2010.03.05 07:05 | buy | 7577 | 1.00 | 1.35856 | 0.00000 | 0.00000 | ||
15154 | 2010.03.05 09:01 | close | 7577 | 1.00 | 1.35917 | 0.00000 | 0.00000 | 61.00 | 172753.40 |
15155 | 2010.03.08 06:38 | buy | 7578 | 1.00 | 1.36732 | 0.00000 | 0.00000 | ||
15156 | 2010.03.08 07:39 | close | 7578 | 1.00 | 1.36791 | 0.00000 | 0.00000 | 59.00 | 172812.40 |
15157 | 2010.03.09 07:48 | buy | 7579 | 1.00 | 1.36068 | 0.00000 | 0.00000 | ||
15158 | 2010.03.09 08:52 | close | 7579 | 1.00 | 1.36164 | 0.00000 | 0.00000 | 96.00 | 172908.40 |
15159 | 2010.03.10 07:46 | buy | 7580 | 1.00 | 1.35933 | 0.00000 | 0.00000 | ||
15160 | 2010.03.10 12:29 | close | 7580 | 1.00 | 1.35989 | 0.00000 | 0.00000 | 56.00 | 172964.40 |
15161 | 2010.03.11 06:27 | sell | 7581 | 1.00 | 1.36472 | 0.00000 | 0.00000 | ||
15162 | 2010.03.11 07:35 | close | 7581 | 1.00 | 1.36419 | 0.00000 | 0.00000 | 53.00 | 173017.40 |
15163 | 2010.03.12 07:17 | sell | 7582 | 1.00 | 1.37051 | 0.00000 | 0.00000 | ||
15164 | 2010.03.12 07:25 | close | 7582 | 1.00 | 1.36988 | 0.00000 | 0.00000 | 63.00 | 173080.40 |
15165 | 2010.03.12 07:27 | sell | 7583 | 1.00 | 1.37032 | 0.00000 | 0.00000 | ||
15166 | 2010.03.12 08:11 | close | 7583 | 1.00 | 1.36928 | 0.00000 | 0.00000 | 104.00 | 173184.40 |
15167 | 2010.03.12 14:21 | buy | 7584 | 1.00 | 1.37590 | 0.00000 | 0.00000 | ||
15168 | 2010.03.12 14:27 | close | 7584 | 1.00 | 1.37675 | 0.00000 | 0.00000 | 85.00 | 173269.40 |
15169 | 2010.03.12 14:31 | buy | 7585 | 1.00 | 1.37588 | 0.00000 | 0.00000 | ||
15170 | 2010.03.12 17:07 | close | 7585 | 1.00 | 1.37641 | 0.00000 | 0.00000 | 53.00 | 173322.40 |
15171 | 2010.03.15 01:43 | buy | 7586 | 1.00 | 1.37576 | 0.00000 | 0.00000 | ||
15172 | 2010.03.15 07:53 | sell | 7587 | 1.00 | 1.37460 | 0.00000 | 0.00000 | ||
15173 | 2010.03.15 08:00 | close | 7586 | 1.00 | 1.37536 | 0.00000 | 0.00000 | -40.00 | 173282.40 |
15174 | 2010.03.15 09:00 | close | 7587 | 1.00 | 1.37385 | 0.00000 | 0.00000 | 75.00 | 173357.40 |
15175 | 2010.03.15 23:11 | sell | 7588 | 1.00 | 1.36800 | 0.00000 | 0.00000 | ||
15176 | 2010.03.16 00:20 | close | 7588 | 1.00 | 1.36748 | 0.00000 | 0.00000 | 52.30 | 173409.70 |
15177 | 2010.03.16 07:12 | sell | 7589 | 1.00 | 1.37001 | 0.00000 | 0.00000 | ||
15178 | 2010.03.16 07:22 | close | 7589 | 1.00 | 1.36920 | 0.00000 | 0.00000 | 81.00 | 173490.70 |
15179 | 2010.03.16 07:51 | buy | 7590 | 1.00 | 1.36872 | 0.00000 | 0.00000 | ||
15180 | 2010.03.16 10:58 | close | 7590 | 1.00 | 1.36935 | 0.00000 | 0.00000 | 63.00 | 173553.70 |
15181 | 2010.03.17 07:29 | buy | 7591 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
15182 | 2010.03.17 07:45 | close | 7591 | 1.00 | 1.37857 | 0.00000 | 0.00000 | 109.00 | 173662.70 |
15183 | 2010.03.17 07:55 | sell | 7592 | 1.00 | 1.37897 | 0.00000 | 0.00000 | ||
15184 | 2010.03.17 09:21 | close | 7592 | 1.00 | 1.37847 | 0.00000 | 0.00000 | 50.00 | 173712.70 |
15185 | 2010.03.17 10:38 | buy | 7593 | 1.00 | 1.37660 | 0.00000 | 0.00000 | ||
15186 | 2010.03.17 10:49 | close | 7593 | 1.00 | 1.37768 | 0.00000 | 0.00000 | 108.00 | 173820.70 |
15187 | 2010.03.18 06:00 | buy | 7594 | 1.00 | 1.37041 | 0.00000 | 0.00000 | ||
15188 | 2010.03.18 08:49 | close | 7594 | 1.00 | 1.36529 | 0.00000 | 0.00000 | -512.00 | 173308.70 |
15189 | 2010.03.19 06:49 | buy | 7595 | 1.00 | 1.36159 | 0.00000 | 0.00000 | ||
15190 | 2010.03.19 08:46 | close | 7595 | 1.00 | 1.36211 | 0.00000 | 0.00000 | 52.00 | 173360.70 |
15191 | 2010.03.19 17:57 | sell | 7596 | 1.00 | 1.35392 | 0.00000 | 0.00000 | ||
15192 | 2010.03.19 20:33 | close | 7596 | 1.00 | 1.35323 | 0.00000 | 0.00000 | 69.00 | 173429.70 |
15193 | 2010.03.22 06:33 | buy | 7597 | 1.00 | 1.35101 | 0.00000 | 0.00000 | ||
15194 | 2010.03.22 08:28 | close | 7597 | 1.00 | 1.35153 | 0.00000 | 0.00000 | 52.00 | 173481.70 |
15195 | 2010.03.22 09:21 | sell | 7598 | 1.00 | 1.35206 | 0.00000 | 0.00000 | ||
15196 | 2010.03.22 10:54 | close | 7598 | 1.00 | 1.35152 | 0.00000 | 0.00000 | 54.00 | 173535.70 |
15197 | 2010.03.22 15:53 | sell | 7599 | 1.00 | 1.35292 | 0.00000 | 0.00000 | ||
15198 | 2010.03.22 16:19 | close | 7599 | 1.00 | 1.35220 | 0.00000 | 0.00000 | 72.00 | 173607.70 |
15199 | 2010.03.22 17:32 | sell | 7600 | 1.00 | 1.35543 | 0.00000 | 0.00000 | ||
15200 | 2010.03.22 19:02 | close | 7600 | 1.00 | 1.35491 | 0.00000 | 0.00000 | 52.00 | 173659.70 |
15201 | 2010.03.23 06:37 | buy | 7601 | 1.00 | 1.35497 | 0.00000 | 0.00000 | ||
15202 | 2010.03.23 10:12 | sell | 7602 | 1.00 | 1.35328 | 0.00000 | 0.00000 | ||
15203 | 2010.03.23 10:33 | close | 7602 | 1.00 | 1.35238 | 0.00000 | 0.00000 | 90.00 | 173749.70 |
15204 | 2010.03.23 12:09 | close | 7601 | 1.00 | 1.34979 | 0.00000 | 0.00000 | -518.00 | 173231.70 |
15205 | 2010.03.23 14:09 | sell | 7603 | 1.00 | 1.35239 | 0.00000 | 0.00000 | ||
15206 | 2010.03.23 14:20 | close | 7603 | 1.00 | 1.35145 | 0.00000 | 0.00000 | 94.00 | 173325.70 |
15207 | 2010.03.23 15:02 | sell | 7604 | 1.00 | 1.35220 | 0.00000 | 0.00000 | ||
15208 | 2010.03.23 17:36 | close | 7604 | 1.00 | 1.35163 | 0.00000 | 0.00000 | 57.00 | 173382.70 |
15209 | 2010.03.23 23:08 | buy | 7605 | 1.00 | 1.34913 | 0.00000 | 0.00000 | ||
15210 | 2010.03.23 23:39 | close | 7605 | 1.00 | 1.34973 | 0.00000 | 0.00000 | 60.00 | 173442.70 |
15211 | 2010.03.24 06:01 | buy | 7606 | 1.00 | 1.34491 | 0.00000 | 0.00000 | ||
15212 | 2010.03.24 09:05 | sell | 7607 | 1.00 | 1.34327 | 0.00000 | 0.00000 | ||
15213 | 2010.03.24 09:37 | close | 7607 | 1.00 | 1.34210 | 0.00000 | 0.00000 | 117.00 | 173559.70 |
15214 | 2010.03.24 09:42 | close | 7606 | 1.00 | 1.33848 | 0.00000 | 0.00000 | -643.00 | 172916.70 |
15215 | 2010.03.24 15:21 | sell | 7608 | 1.00 | 1.33764 | 0.00000 | 0.00000 | ||
15216 | 2010.03.24 15:26 | close | 7608 | 1.00 | 1.33683 | 0.00000 | 0.00000 | 81.00 | 172997.70 |
15217 | 2010.03.25 00:03 | sell | 7609 | 1.00 | 1.33309 | 0.00000 | 0.00000 | ||
15218 | 2010.03.25 03:27 | close | 7609 | 1.00 | 1.33254 | 0.00000 | 0.00000 | 55.00 | 173052.70 |
15219 | 2010.03.25 06:19 | buy | 7610 | 1.00 | 1.33171 | 0.00000 | 0.00000 | ||
15220 | 2010.03.25 08:07 | close | 7610 | 1.00 | 1.33221 | 0.00000 | 0.00000 | 50.00 | 173102.70 |
15221 | 2010.03.25 10:06 | sell | 7611 | 1.00 | 1.33526 | 0.00000 | 0.00000 | ||
15222 | 2010.03.25 10:10 | close | 7611 | 1.00 | 1.33441 | 0.00000 | 0.00000 | 85.00 | 173187.70 |
15223 | 2010.03.25 10:12 | sell | 7612 | 1.00 | 1.33455 | 0.00000 | 0.00000 | ||
15224 | 2010.03.25 10:26 | close | 7612 | 1.00 | 1.33394 | 0.00000 | 0.00000 | 61.00 | 173248.70 |
15225 | 2010.03.25 10:47 | sell | 7613 | 1.00 | 1.33480 | 0.00000 | 0.00000 | ||
15226 | 2010.03.25 10:55 | close | 7613 | 1.00 | 1.33389 | 0.00000 | 0.00000 | 91.00 | 173339.70 |
15227 | 2010.03.25 11:06 | sell | 7614 | 1.00 | 1.33483 | 0.00000 | 0.00000 | ||
15228 | 2010.03.25 13:21 | close | 7614 | 1.00 | 1.33433 | 0.00000 | 0.00000 | 50.00 | 173389.70 |
15229 | 2010.03.25 17:07 | sell | 7615 | 1.00 | 1.33704 | 0.00000 | 0.00000 | ||
15230 | 2010.03.25 17:12 | close | 7615 | 1.00 | 1.33572 | 0.00000 | 0.00000 | 132.00 | 173521.70 |
15231 | 2010.03.26 00:31 | sell | 7616 | 1.00 | 1.32896 | 0.00000 | 0.00000 | ||
15232 | 2010.03.26 05:08 | close | 7616 | 1.00 | 1.33404 | 0.00000 | 0.00000 | -508.00 | 173013.70 |
15233 | 2010.03.26 05:08 | sell | 7617 | 1.00 | 1.33392 | 0.00000 | 0.00000 | ||
15234 | 2010.03.26 06:09 | close | 7617 | 1.00 | 1.33337 | 0.00000 | 0.00000 | 55.00 | 173068.70 |
15235 | 2010.03.26 06:38 | sell | 7618 | 1.00 | 1.33459 | 0.00000 | 0.00000 | ||
15236 | 2010.03.26 07:08 | close | 7618 | 1.00 | 1.33379 | 0.00000 | 0.00000 | 80.00 | 173148.70 |
15237 | 2010.03.26 07:23 | sell | 7619 | 1.00 | 1.33507 | 0.00000 | 0.00000 | ||
15238 | 2010.03.26 07:51 | close | 7619 | 1.00 | 1.33405 | 0.00000 | 0.00000 | 102.00 | 173250.70 |
15239 | 2010.03.26 08:53 | sell | 7620 | 1.00 | 1.33572 | 0.00000 | 0.00000 | ||
15240 | 2010.03.26 14:16 | close | 7620 | 1.00 | 1.33520 | 0.00000 | 0.00000 | 52.00 | 173302.70 |
15241 | 2010.03.30 06:00 | sell | 7621 | 1.00 | 1.34885 | 0.00000 | 0.00000 | ||
15242 | 2010.03.30 10:26 | close | 7621 | 1.00 | 1.34806 | 0.00000 | 0.00000 | 79.00 | 173381.70 |
15243 | 2010.03.31 06:01 | buy | 7622 | 1.00 | 1.33933 | 0.00000 | 0.00000 | ||
15244 | 2010.03.31 06:33 | close | 7622 | 1.00 | 1.34006 | 0.00000 | 0.00000 | 73.00 | 173454.70 |
15245 | 2010.04.01 07:43 | sell | 7623 | 1.00 | 1.35113 | 0.00000 | 0.00000 | ||
15246 | 2010.04.01 08:20 | close | 7623 | 1.00 | 1.35030 | 0.00000 | 0.00000 | 83.00 | 173537.70 |
15247 | 2010.04.02 01:05 | buy | 7624 | 1.00 | 1.35785 | 0.00000 | 0.00000 | ||
15248 | 2010.04.02 01:17 | close | 7624 | 1.00 | 1.35865 | 0.00000 | 0.00000 | 80.00 | 173617.70 |
15249 | 2010.04.02 02:20 | buy | 7625 | 1.00 | 1.35786 | 0.00000 | 0.00000 | ||
15250 | 2010.04.02 07:19 | sell | 7626 | 1.00 | 1.35764 | 0.00000 | 0.00000 | ||
15251 | 2010.04.02 07:48 | close | 7626 | 1.00 | 1.35691 | 0.00000 | 0.00000 | 73.00 | 173690.70 |
15252 | 2010.04.02 14:53 | close | 7625 | 1.00 | 1.35268 | 0.00000 | 0.00000 | -518.00 | 173172.70 |
15253 | 2010.04.05 06:53 | buy | 7627 | 1.00 | 1.35120 | 0.00000 | 0.00000 | ||
15254 | 2010.04.05 13:50 | close | 7627 | 1.00 | 1.34625 | 0.00000 | 0.00000 | -495.00 | 172677.70 |
15255 | 2010.04.05 23:07 | sell | 7628 | 1.00 | 1.34889 | 0.00000 | 0.00000 | ||
15256 | 2010.04.06 00:06 | close | 7628 | 1.00 | 1.34827 | 0.00000 | 0.00000 | 62.30 | 172740.00 |
15257 | 2010.04.06 06:41 | buy | 7629 | 1.00 | 1.34190 | 0.00000 | 0.00000 | ||
15258 | 2010.04.06 07:14 | close | 7629 | 1.00 | 1.34270 | 0.00000 | 0.00000 | 80.00 | 172820.00 |
15259 | 2010.04.06 20:17 | sell | 7630 | 1.00 | 1.33874 | 0.00000 | 0.00000 | ||
15260 | 2010.04.07 02:03 | close | 7630 | 1.00 | 1.33820 | 0.00000 | 0.00000 | 54.30 | 172874.30 |
15261 | 2010.04.07 07:24 | buy | 7631 | 1.00 | 1.33738 | 0.00000 | 0.00000 | ||
15262 | 2010.04.07 09:03 | close | 7631 | 1.00 | 1.33874 | 0.00000 | 0.00000 | 136.00 | 173010.30 |
15263 | 2010.04.07 19:07 | sell | 7632 | 1.00 | 1.33720 | 0.00000 | 0.00000 | ||
15264 | 2010.04.07 19:25 | close | 7632 | 1.00 | 1.33660 | 0.00000 | 0.00000 | 60.00 | 173070.30 |
15265 | 2010.04.07 23:07 | buy | 7633 | 1.00 | 1.33368 | 0.00000 | 0.00000 | ||
15266 | 2010.04.08 00:08 | close | 7633 | 1.00 | 1.33421 | 0.00000 | 0.00000 | 41.90 | 173112.20 |
15267 | 2010.04.08 07:52 | sell | 7634 | 1.00 | 1.33384 | 0.00000 | 0.00000 | ||
15268 | 2010.04.08 08:03 | close | 7634 | 1.00 | 1.33290 | 0.00000 | 0.00000 | 94.00 | 173206.20 |
15269 | 2010.04.08 12:27 | sell | 7635 | 1.00 | 1.33160 | 0.00000 | 0.00000 | ||
15270 | 2010.04.08 13:29 | close | 7635 | 1.00 | 1.33107 | 0.00000 | 0.00000 | 53.00 | 173259.20 |
15271 | 2010.04.08 14:52 | sell | 7636 | 1.00 | 1.33229 | 0.00000 | 0.00000 | ||
15272 | 2010.04.08 15:08 | close | 7636 | 1.00 | 1.33142 | 0.00000 | 0.00000 | 87.00 | 173346.20 |
15273 | 2010.04.08 15:49 | sell | 7637 | 1.00 | 1.33336 | 0.00000 | 0.00000 | ||
15274 | 2010.04.09 07:08 | buy | 7638 | 1.00 | 1.33504 | 0.00000 | 0.00000 | ||
15275 | 2010.04.09 07:20 | close | 7637 | 1.00 | 1.33461 | 0.00000 | 0.00000 | -124.70 | 173221.50 |
15276 | 2010.04.09 08:05 | close | 7638 | 1.00 | 1.33633 | 0.00000 | 0.00000 | 129.00 | 173350.50 |
15277 | 2010.04.09 20:39 | buy | 7639 | 1.00 | 1.34562 | 0.00000 | 0.00000 | ||
15278 | 2010.04.09 21:03 | close | 7639 | 1.00 | 1.34664 | 0.00000 | 0.00000 | 102.00 | 173452.50 |
15279 | 2010.04.12 06:44 | sell | 7640 | 1.00 | 1.36644 | 0.00000 | 0.00000 | ||
15280 | 2010.04.12 08:03 | close | 7640 | 1.00 | 1.36582 | 0.00000 | 0.00000 | 62.00 | 173514.50 |
15281 | 2010.04.12 08:14 | buy | 7641 | 1.00 | 1.36381 | 0.00000 | 0.00000 | ||
15282 | 2010.04.12 08:25 | close | 7641 | 1.00 | 1.36474 | 0.00000 | 0.00000 | 93.00 | 173607.50 |
15283 | 2010.04.12 08:39 | buy | 7642 | 1.00 | 1.36326 | 0.00000 | 0.00000 | ||
15284 | 2010.04.12 08:47 | close | 7642 | 1.00 | 1.36422 | 0.00000 | 0.00000 | 96.00 | 173703.50 |
15285 | 2010.04.12 09:59 | buy | 7643 | 1.00 | 1.36023 | 0.00000 | 0.00000 | ||
15286 | 2010.04.12 10:05 | close | 7643 | 1.00 | 1.36108 | 0.00000 | 0.00000 | 85.00 | 173788.50 |
15287 | 2010.04.12 11:54 | buy | 7644 | 1.00 | 1.35998 | 0.00000 | 0.00000 | ||
15288 | 2010.04.12 15:35 | close | 7644 | 1.00 | 1.36066 | 0.00000 | 0.00000 | 68.00 | 173856.50 |
15289 | 2010.04.12 18:16 | buy | 7645 | 1.00 | 1.35754 | 0.00000 | 0.00000 | ||
15290 | 2010.04.12 19:01 | close | 7645 | 1.00 | 1.35839 | 0.00000 | 0.00000 | 85.00 | 173941.50 |
15291 | 2010.04.13 02:08 | buy | 7646 | 1.00 | 1.35811 | 0.00000 | 0.00000 | ||
15292 | 2010.04.13 03:45 | close | 7646 | 1.00 | 1.35866 | 0.00000 | 0.00000 | 55.00 | 173996.50 |
15293 | 2010.04.13 07:38 | sell | 7647 | 1.00 | 1.35919 | 0.00000 | 0.00000 | ||
15294 | 2010.04.13 07:57 | close | 7647 | 1.00 | 1.35837 | 0.00000 | 0.00000 | 82.00 | 174078.50 |
15295 | 2010.04.13 11:37 | buy | 7648 | 1.00 | 1.35702 | 0.00000 | 0.00000 | ||
15296 | 2010.04.13 12:24 | close | 7648 | 1.00 | 1.35766 | 0.00000 | 0.00000 | 64.00 | 174142.50 |
15297 | 2010.04.13 16:21 | buy | 7649 | 1.00 | 1.35655 | 0.00000 | 0.00000 | ||
15298 | 2010.04.13 17:33 | close | 7649 | 1.00 | 1.35723 | 0.00000 | 0.00000 | 68.00 | 174210.50 |
15299 | 2010.04.14 01:41 | buy | 7650 | 1.00 | 1.36069 | 0.00000 | 0.00000 | ||
15300 | 2010.04.14 01:53 | close | 7650 | 1.00 | 1.36161 | 0.00000 | 0.00000 | 92.00 | 174302.50 |
15301 | 2010.04.14 06:03 | sell | 7651 | 1.00 | 1.36612 | 0.00000 | 0.00000 | ||
15302 | 2010.04.14 06:22 | close | 7651 | 1.00 | 1.36544 | 0.00000 | 0.00000 | 68.00 | 174370.50 |
15303 | 2010.04.14 08:36 | buy | 7652 | 1.00 | 1.36409 | 0.00000 | 0.00000 | ||
15304 | 2010.04.14 10:46 | close | 7652 | 1.00 | 1.36466 | 0.00000 | 0.00000 | 57.00 | 174427.50 |
15305 | 2010.04.14 12:46 | buy | 7653 | 1.00 | 1.36149 | 0.00000 | 0.00000 | ||
15306 | 2010.04.14 14:19 | close | 7653 | 1.00 | 1.36200 | 0.00000 | 0.00000 | 51.00 | 174478.50 |
15307 | 2010.04.14 20:59 | buy | 7654 | 1.00 | 1.36555 | 0.00000 | 0.00000 | ||
15308 | 2010.04.15 01:34 | close | 7654 | 1.00 | 1.36610 | 0.00000 | 0.00000 | 43.90 | 174522.40 |
15309 | 2010.04.15 03:27 | buy | 7655 | 1.00 | 1.36489 | 0.00000 | 0.00000 | ||
15310 | 2010.04.15 04:08 | close | 7655 | 1.00 | 1.36549 | 0.00000 | 0.00000 | 60.00 | 174582.40 |
15311 | 2010.04.15 06:30 | buy | 7656 | 1.00 | 1.36439 | 0.00000 | 0.00000 | ||
15312 | 2010.04.15 09:36 | close | 7656 | 1.00 | 1.35871 | 0.00000 | 0.00000 | -568.00 | 174014.40 |
15313 | 2010.04.15 14:21 | sell | 7657 | 1.00 | 1.35528 | 0.00000 | 0.00000 | ||
15314 | 2010.04.15 14:32 | close | 7657 | 1.00 | 1.35403 | 0.00000 | 0.00000 | 125.00 | 174139.40 |
15315 | 2010.04.15 14:58 | sell | 7658 | 1.00 | 1.35537 | 0.00000 | 0.00000 | ||
15316 | 2010.04.15 15:08 | close | 7658 | 1.00 | 1.35456 | 0.00000 | 0.00000 | 81.00 | 174220.40 |
15317 | 2010.04.16 06:13 | buy | 7659 | 1.00 | 1.35369 | 0.00000 | 0.00000 | ||
15318 | 2010.04.16 06:38 | close | 7659 | 1.00 | 1.35454 | 0.00000 | 0.00000 | 85.00 | 174305.40 |
15319 | 2010.04.19 07:04 | sell | 7660 | 1.00 | 1.34706 | 0.00000 | 0.00000 | ||
15320 | 2010.04.19 07:15 | close | 7660 | 1.00 | 1.34632 | 0.00000 | 0.00000 | 74.00 | 174379.40 |
15321 | 2010.04.19 14:03 | sell | 7661 | 1.00 | 1.34421 | 0.00000 | 0.00000 | ||
15322 | 2010.04.19 14:13 | close | 7661 | 1.00 | 1.34345 | 0.00000 | 0.00000 | 76.00 | 174455.40 |
15323 | 2010.04.19 15:35 | sell | 7662 | 1.00 | 1.34397 | 0.00000 | 0.00000 | ||
15324 | 2010.04.19 22:56 | close | 7662 | 1.00 | 1.34889 | 0.00000 | 0.00000 | -492.00 | 173963.40 |
15325 | 2010.04.20 06:26 | sell | 7663 | 1.00 | 1.34849 | 0.00000 | 0.00000 | ||
15326 | 2010.04.20 07:12 | close | 7663 | 1.00 | 1.34761 | 0.00000 | 0.00000 | 88.00 | 174051.40 |
15327 | 2010.04.20 07:48 | buy | 7664 | 1.00 | 1.34663 | 0.00000 | 0.00000 | ||
15328 | 2010.04.20 09:08 | close | 7664 | 1.00 | 1.34722 | 0.00000 | 0.00000 | 59.00 | 174110.40 |
15329 | 2010.04.21 06:32 | buy | 7665 | 1.00 | 1.34118 | 0.00000 | 0.00000 | ||
15330 | 2010.04.21 07:33 | close | 7665 | 1.00 | 1.34194 | 0.00000 | 0.00000 | 76.00 | 174186.40 |
15331 | 2010.04.21 07:53 | sell | 7666 | 1.00 | 1.34344 | 0.00000 | 0.00000 | ||
15332 | 2010.04.21 09:06 | close | 7666 | 1.00 | 1.34293 | 0.00000 | 0.00000 | 51.00 | 174237.40 |
15333 | 2010.04.21 15:47 | sell | 7667 | 1.00 | 1.34079 | 0.00000 | 0.00000 | ||
15334 | 2010.04.21 16:02 | close | 7667 | 1.00 | 1.33994 | 0.00000 | 0.00000 | 85.00 | 174322.40 |
15335 | 2010.04.22 02:27 | sell | 7668 | 1.00 | 1.33937 | 0.00000 | 0.00000 | ||
15336 | 2010.04.22 03:19 | close | 7668 | 1.00 | 1.33856 | 0.00000 | 0.00000 | 81.00 | 174403.40 |
15337 | 2010.04.22 06:07 | sell | 7669 | 1.00 | 1.33915 | 0.00000 | 0.00000 | ||
15338 | 2010.04.22 11:08 | close | 7669 | 1.00 | 1.33857 | 0.00000 | 0.00000 | 58.00 | 174461.40 |
15339 | 2010.04.22 23:36 | buy | 7670 | 1.00 | 1.32826 | 0.00000 | 0.00000 | ||
15340 | 2010.04.23 01:07 | close | 7670 | 1.00 | 1.32311 | 0.00000 | 0.00000 | -518.70 | 173942.70 |
15341 | 2010.04.23 06:22 | sell | 7671 | 1.00 | 1.32314 | 0.00000 | 0.00000 | ||
15342 | 2010.04.23 08:11 | close | 7671 | 1.00 | 1.32231 | 0.00000 | 0.00000 | 83.00 | 174025.70 |
15343 | 2010.04.23 09:02 | sell | 7672 | 1.00 | 1.32432 | 0.00000 | 0.00000 | ||
15344 | 2010.04.23 10:34 | close | 7672 | 1.00 | 1.32944 | 0.00000 | 0.00000 | -512.00 | 173513.70 |
15345 | 2010.04.23 10:34 | sell | 7673 | 1.00 | 1.32932 | 0.00000 | 0.00000 | ||
15346 | 2010.04.23 11:05 | close | 7673 | 1.00 | 1.33436 | 0.00000 | 0.00000 | -504.00 | 173009.70 |
15347 | 2010.04.23 11:05 | sell | 7674 | 1.00 | 1.33424 | 0.00000 | 0.00000 | ||
15348 | 2010.04.23 11:10 | close | 7674 | 1.00 | 1.33320 | 0.00000 | 0.00000 | 104.00 | 173113.70 |
15349 | 2010.04.23 11:10 | sell | 7675 | 1.00 | 1.33308 | 0.00000 | 0.00000 | ||
15350 | 2010.04.23 11:21 | close | 7675 | 1.00 | 1.33226 | 0.00000 | 0.00000 | 82.00 | 173195.70 |
15351 | 2010.04.23 16:40 | sell | 7676 | 1.00 | 1.33383 | 0.00000 | 0.00000 | ||
15352 | 2010.04.23 20:05 | close | 7676 | 1.00 | 1.33922 | 0.00000 | 0.00000 | -539.00 | 172656.70 |
15353 | 2010.04.26 06:43 | buy | 7677 | 1.00 | 1.33597 | 0.00000 | 0.00000 | ||
15354 | 2010.04.26 07:01 | close | 7677 | 1.00 | 1.33657 | 0.00000 | 0.00000 | 60.00 | 172716.70 |
15355 | 2010.04.26 07:27 | sell | 7678 | 1.00 | 1.33795 | 0.00000 | 0.00000 | ||
15356 | 2010.04.26 07:40 | close | 7678 | 1.00 | 1.33713 | 0.00000 | 0.00000 | 82.00 | 172798.70 |
15357 | 2010.04.26 23:18 | sell | 7679 | 1.00 | 1.34101 | 0.00000 | 0.00000 | ||
15358 | 2010.04.26 23:35 | close | 7679 | 1.00 | 1.34012 | 0.00000 | 0.00000 | 89.00 | 172887.70 |
15359 | 2010.04.27 06:40 | sell | 7680 | 1.00 | 1.33846 | 0.00000 | 0.00000 | ||
15360 | 2010.04.27 07:21 | close | 7680 | 1.00 | 1.33762 | 0.00000 | 0.00000 | 84.00 | 172971.70 |
15361 | 2010.04.27 07:59 | buy | 7681 | 1.00 | 1.33706 | 0.00000 | 0.00000 | ||
15362 | 2010.04.27 08:09 | close | 7681 | 1.00 | 1.33799 | 0.00000 | 0.00000 | 93.00 | 173064.70 |
15363 | 2010.04.27 23:37 | buy | 7682 | 1.00 | 1.31469 | 0.00000 | 0.00000 | ||
15364 | 2010.04.27 23:45 | close | 7682 | 1.00 | 1.31548 | 0.00000 | 0.00000 | 79.00 | 173143.70 |
15365 | 2010.04.28 03:51 | sell | 7683 | 1.00 | 1.31913 | 0.00000 | 0.00000 | ||
15366 | 2010.04.28 07:46 | buy | 7684 | 1.00 | 1.31874 | 0.00000 | 0.00000 | ||
15367 | 2010.04.28 07:49 | close | 7683 | 1.00 | 1.31846 | 0.00000 | 0.00000 | 67.00 | 173210.70 |
15368 | 2010.04.28 08:02 | close | 7684 | 1.00 | 1.31977 | 0.00000 | 0.00000 | 103.00 | 173313.70 |
15369 | 2010.04.28 13:22 | sell | 7685 | 1.00 | 1.32158 | 0.00000 | 0.00000 | ||
15370 | 2010.04.28 13:47 | close | 7685 | 1.00 | 1.32078 | 0.00000 | 0.00000 | 80.00 | 173393.70 |
15371 | 2010.04.28 14:09 | sell | 7686 | 1.00 | 1.32314 | 0.00000 | 0.00000 | ||
15372 | 2010.04.28 14:32 | close | 7686 | 1.00 | 1.32199 | 0.00000 | 0.00000 | 115.00 | 173508.70 |
15373 | 2010.04.28 14:57 | sell | 7687 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
15374 | 2010.04.28 15:04 | close | 7687 | 1.00 | 1.32445 | 0.00000 | 0.00000 | 64.00 | 173572.70 |
15375 | 2010.04.28 20:16 | sell | 7688 | 1.00 | 1.31709 | 0.00000 | 0.00000 | ||
15376 | 2010.04.28 20:18 | close | 7688 | 1.00 | 1.31627 | 0.00000 | 0.00000 | 82.00 | 173654.70 |
15377 | 2010.04.28 20:23 | sell | 7689 | 1.00 | 1.31710 | 0.00000 | 0.00000 | ||
15378 | 2010.04.28 22:37 | close | 7689 | 1.00 | 1.32200 | 0.00000 | 0.00000 | -490.00 | 173164.70 |
15379 | 2010.04.29 04:50 | sell | 7690 | 1.00 | 1.32098 | 0.00000 | 0.00000 | ||
15380 | 2010.04.29 08:36 | close | 7690 | 1.00 | 1.32025 | 0.00000 | 0.00000 | 73.00 | 173237.70 |
15381 | 2010.04.29 10:32 | sell | 7691 | 1.00 | 1.32322 | 0.00000 | 0.00000 | ||
15382 | 2010.04.29 15:29 | close | 7691 | 1.00 | 1.32261 | 0.00000 | 0.00000 | 61.00 | 173298.70 |
15383 | 2010.04.30 06:00 | sell | 7692 | 1.00 | 1.32526 | 0.00000 | 0.00000 | ||
15384 | 2010.04.30 06:58 | close | 7692 | 1.00 | 1.32465 | 0.00000 | 0.00000 | 61.00 | 173359.70 |
15385 | 2010.05.03 07:36 | sell | 7693 | 1.00 | 1.32371 | 0.00000 | 0.00000 | ||
15386 | 2010.05.03 08:51 | close | 7693 | 1.00 | 1.32307 | 0.00000 | 0.00000 | 64.00 | 173423.70 |
15387 | 2010.05.04 01:02 | sell | 7694 | 1.00 | 1.31998 | 0.00000 | 0.00000 | ||
15388 | 2010.05.04 01:46 | close | 7694 | 1.00 | 1.31915 | 0.00000 | 0.00000 | 83.00 | 173506.70 |
15389 | 2010.05.04 02:38 | sell | 7695 | 1.00 | 1.32014 | 0.00000 | 0.00000 | ||
15390 | 2010.05.04 04:48 | close | 7695 | 1.00 | 1.31957 | 0.00000 | 0.00000 | 57.00 | 173563.70 |
15391 | 2010.05.04 07:17 | buy | 7696 | 1.00 | 1.31950 | 0.00000 | 0.00000 | ||
15392 | 2010.05.04 10:31 | close | 7696 | 1.00 | 1.31436 | 0.00000 | 0.00000 | -514.00 | 173049.70 |
15393 | 2010.05.04 23:05 | buy | 7697 | 1.00 | 1.29816 | 0.00000 | 0.00000 | ||
15394 | 2010.05.05 02:14 | close | 7697 | 1.00 | 1.29900 | 0.00000 | 0.00000 | 80.30 | 173130.00 |
15395 | 2010.05.05 02:14 | sell | 7698 | 1.00 | 1.29900 | 0.00000 | 0.00000 | ||
15396 | 2010.05.05 02:33 | close | 7698 | 1.00 | 1.29840 | 0.00000 | 0.00000 | 60.00 | 173190.00 |
15397 | 2010.05.05 06:26 | buy | 7699 | 1.00 | 1.29416 | 0.00000 | 0.00000 | ||
15398 | 2010.05.05 06:34 | close | 7699 | 1.00 | 1.29479 | 0.00000 | 0.00000 | 63.00 | 173253.00 |
15399 | 2010.05.05 07:57 | sell | 7700 | 1.00 | 1.29731 | 0.00000 | 0.00000 | ||
15400 | 2010.05.05 09:16 | close | 7700 | 1.00 | 1.29649 | 0.00000 | 0.00000 | 82.00 | 173335.00 |
15401 | 2010.05.05 18:03 | sell | 7701 | 1.00 | 1.29022 | 0.00000 | 0.00000 | ||
15402 | 2010.05.05 18:06 | close | 7701 | 1.00 | 1.28916 | 0.00000 | 0.00000 | 106.00 | 173441.00 |
15403 | 2010.05.05 23:01 | buy | 7702 | 1.00 | 1.27917 | 0.00000 | 0.00000 | ||
15404 | 2010.05.05 23:06 | close | 7702 | 1.00 | 1.28030 | 0.00000 | 0.00000 | 113.00 | 173554.00 |
15405 | 2010.05.05 23:06 | buy | 7703 | 1.00 | 1.28042 | 0.00000 | 0.00000 | ||
15406 | 2010.05.05 23:11 | close | 7703 | 1.00 | 1.28125 | 0.00000 | 0.00000 | 83.00 | 173637.00 |
15407 | 2010.05.05 23:20 | buy | 7704 | 1.00 | 1.28078 | 0.00000 | 0.00000 | ||
15408 | 2010.05.05 23:41 | close | 7704 | 1.00 | 1.28144 | 0.00000 | 0.00000 | 66.00 | 173703.00 |
15409 | 2010.05.06 01:43 | sell | 7705 | 1.00 | 1.28254 | 0.00000 | 0.00000 | ||
15410 | 2010.05.06 01:49 | close | 7705 | 1.00 | 1.28193 | 0.00000 | 0.00000 | 61.00 | 173764.00 |
15411 | 2010.05.06 02:17 | sell | 7706 | 1.00 | 1.28247 | 0.00000 | 0.00000 | ||
15412 | 2010.05.06 06:51 | buy | 7707 | 1.00 | 1.28301 | 0.00000 | 0.00000 | ||
15413 | 2010.05.06 06:57 | close | 7706 | 1.00 | 1.28196 | 0.00000 | 0.00000 | 51.00 | 173815.00 |
15414 | 2010.05.06 08:19 | close | 7707 | 1.00 | 1.27772 | 0.00000 | 0.00000 | -529.00 | 173286.00 |
15415 | 2010.05.06 23:07 | sell | 7708 | 1.00 | 1.26457 | 0.00000 | 0.00000 | ||
15416 | 2010.05.06 23:30 | close | 7708 | 1.00 | 1.26353 | 0.00000 | 0.00000 | 104.00 | 173390.00 |
15417 | 2010.05.07 01:41 | sell | 7709 | 1.00 | 1.26689 | 0.00000 | 0.00000 | ||
15418 | 2010.05.07 01:44 | close | 7709 | 1.00 | 1.26597 | 0.00000 | 0.00000 | 92.00 | 173482.00 |
15419 | 2010.05.07 01:44 | sell | 7710 | 1.00 | 1.26585 | 0.00000 | 0.00000 | ||
15420 | 2010.05.07 02:06 | close | 7710 | 1.00 | 1.26499 | 0.00000 | 0.00000 | 86.00 | 173568.00 |
15421 | 2010.05.07 04:23 | sell | 7711 | 1.00 | 1.26804 | 0.00000 | 0.00000 | ||
15422 | 2010.05.07 04:26 | close | 7711 | 1.00 | 1.26696 | 0.00000 | 0.00000 | 108.00 | 173676.00 |
15423 | 2010.05.07 04:40 | sell | 7712 | 1.00 | 1.26945 | 0.00000 | 0.00000 | ||
15424 | 2010.05.07 05:41 | close | 7712 | 1.00 | 1.26893 | 0.00000 | 0.00000 | 52.00 | 173728.00 |
15425 | 2010.05.07 07:10 | buy | 7713 | 1.00 | 1.26611 | 0.00000 | 0.00000 | ||
15426 | 2010.05.07 07:12 | close | 7713 | 1.00 | 1.26718 | 0.00000 | 0.00000 | 107.00 | 173835.00 |
15427 | 2010.05.07 09:33 | sell | 7714 | 1.00 | 1.27107 | 0.00000 | 0.00000 | ||
15428 | 2010.05.07 10:11 | close | 7714 | 1.00 | 1.27681 | 0.00000 | 0.00000 | -574.00 | 173261.00 |
15429 | 2010.05.07 10:11 | sell | 7715 | 1.00 | 1.27669 | 0.00000 | 0.00000 | ||
15430 | 2010.05.07 10:15 | close | 7715 | 1.00 | 1.27558 | 0.00000 | 0.00000 | 111.00 | 173372.00 |
15431 | 2010.05.07 10:15 | sell | 7716 | 1.00 | 1.27546 | 0.00000 | 0.00000 | ||
15432 | 2010.05.07 10:31 | close | 7716 | 1.00 | 1.27444 | 0.00000 | 0.00000 | 102.00 | 173474.00 |
15433 | 2010.05.07 12:31 | sell | 7717 | 1.00 | 1.27613 | 0.00000 | 0.00000 | ||
15434 | 2010.05.07 13:38 | close | 7717 | 1.00 | 1.27550 | 0.00000 | 0.00000 | 63.00 | 173537.00 |
15435 | 2010.05.07 18:18 | sell | 7718 | 1.00 | 1.27702 | 0.00000 | 0.00000 | ||
15436 | 2010.05.07 18:19 | close | 7718 | 1.00 | 1.27526 | 0.00000 | 0.00000 | 176.00 | 173713.00 |
15437 | 2010.05.07 22:57 | sell | 7719 | 1.00 | 1.27523 | 0.00000 | 0.00000 | ||
15438 | 2010.05.10 00:01 | close | 7719 | 1.00 | 1.29219 | 0.00000 | 0.00000 | -1695.70 | 172017.30 |
15439 | 2010.05.10 00:15 | sell | 7720 | 1.00 | 1.28788 | 0.00000 | 0.00000 | ||
15440 | 2010.05.10 00:56 | close | 7720 | 1.00 | 1.28672 | 0.00000 | 0.00000 | 116.00 | 172133.30 |
15441 | 2010.05.10 03:00 | buy | 7721 | 1.00 | 1.28476 | 0.00000 | 0.00000 | ||
15442 | 2010.05.10 03:17 | close | 7721 | 1.00 | 1.28687 | 0.00000 | 0.00000 | 211.00 | 172344.30 |
15443 | 2010.05.10 07:09 | buy | 7722 | 1.00 | 1.29071 | 0.00000 | 0.00000 | ||
15444 | 2010.05.10 07:18 | close | 7722 | 1.00 | 1.29166 | 0.00000 | 0.00000 | 95.00 | 172439.30 |
15445 | 2010.05.10 12:50 | buy | 7723 | 1.00 | 1.29949 | 0.00000 | 0.00000 | ||
15446 | 2010.05.10 13:12 | close | 7723 | 1.00 | 1.30113 | 0.00000 | 0.00000 | 164.00 | 172603.30 |
15447 | 2010.05.10 13:38 | buy | 7724 | 1.00 | 1.29714 | 0.00000 | 0.00000 | ||
15448 | 2010.05.10 14:03 | close | 7724 | 1.00 | 1.29798 | 0.00000 | 0.00000 | 84.00 | 172687.30 |
15449 | 2010.05.10 14:20 | buy | 7725 | 1.00 | 1.29468 | 0.00000 | 0.00000 | ||
15450 | 2010.05.10 14:41 | close | 7725 | 1.00 | 1.28838 | 0.00000 | 0.00000 | -630.00 | 172057.30 |
15451 | 2010.05.10 14:45 | buy | 7726 | 1.00 | 1.29070 | 0.00000 | 0.00000 | ||
15452 | 2010.05.10 14:50 | close | 7726 | 1.00 | 1.29185 | 0.00000 | 0.00000 | 115.00 | 172172.30 |
15453 | 2010.05.11 06:01 | buy | 7727 | 1.00 | 1.27437 | 0.00000 | 0.00000 | ||
15454 | 2010.05.11 08:25 | close | 7727 | 1.00 | 1.26931 | 0.00000 | 0.00000 | -506.00 | 171666.30 |
15455 | 2010.05.11 14:37 | sell | 7728 | 1.00 | 1.27089 | 0.00000 | 0.00000 | ||
15456 | 2010.05.11 14:48 | close | 7728 | 1.00 | 1.26959 | 0.00000 | 0.00000 | 130.00 | 171796.30 |
15457 | 2010.05.11 15:13 | sell | 7729 | 1.00 | 1.27149 | 0.00000 | 0.00000 | ||
15458 | 2010.05.11 16:33 | close | 7729 | 1.00 | 1.27063 | 0.00000 | 0.00000 | 86.00 | 171882.30 |
15459 | 2010.05.11 18:50 | sell | 7730 | 1.00 | 1.27440 | 0.00000 | 0.00000 | ||
15460 | 2010.05.11 19:08 | close | 7730 | 1.00 | 1.27363 | 0.00000 | 0.00000 | 77.00 | 171959.30 |
15461 | 2010.05.11 23:19 | buy | 7731 | 1.00 | 1.26494 | 0.00000 | 0.00000 | ||
15462 | 2010.05.12 02:16 | close | 7731 | 1.00 | 1.26554 | 0.00000 | 0.00000 | 56.30 | 172015.60 |
15463 | 2010.05.12 02:16 | sell | 7732 | 1.00 | 1.26554 | 0.00000 | 0.00000 | ||
15464 | 2010.05.12 02:35 | close | 7732 | 1.00 | 1.26474 | 0.00000 | 0.00000 | 80.00 | 172095.60 |
15465 | 2010.05.12 06:20 | buy | 7733 | 1.00 | 1.26280 | 0.00000 | 0.00000 | ||
15466 | 2010.05.12 07:39 | close | 7733 | 1.00 | 1.26353 | 0.00000 | 0.00000 | 73.00 | 172168.60 |
15467 | 2010.05.12 08:34 | sell | 7734 | 1.00 | 1.26480 | 0.00000 | 0.00000 | ||
15468 | 2010.05.12 08:52 | close | 7734 | 1.00 | 1.26391 | 0.00000 | 0.00000 | 89.00 | 172257.60 |
15469 | 2010.05.12 09:03 | sell | 7735 | 1.00 | 1.26519 | 0.00000 | 0.00000 | ||
15470 | 2010.05.12 09:05 | close | 7735 | 1.00 | 1.26437 | 0.00000 | 0.00000 | 82.00 | 172339.60 |
15471 | 2010.05.12 09:22 | sell | 7736 | 1.00 | 1.26565 | 0.00000 | 0.00000 | ||
15472 | 2010.05.12 10:10 | close | 7736 | 1.00 | 1.27109 | 0.00000 | 0.00000 | -544.00 | 171795.60 |
15473 | 2010.05.12 10:10 | sell | 7737 | 1.00 | 1.27097 | 0.00000 | 0.00000 | ||
15474 | 2010.05.12 10:14 | close | 7737 | 1.00 | 1.26993 | 0.00000 | 0.00000 | 104.00 | 171899.60 |
15475 | 2010.05.12 10:14 | sell | 7738 | 1.00 | 1.26981 | 0.00000 | 0.00000 | ||
15476 | 2010.05.12 11:11 | close | 7738 | 1.00 | 1.26884 | 0.00000 | 0.00000 | 97.00 | 171996.60 |
15477 | 2010.05.12 16:05 | sell | 7739 | 1.00 | 1.27036 | 0.00000 | 0.00000 | ||
15478 | 2010.05.12 16:09 | close | 7739 | 1.00 | 1.26924 | 0.00000 | 0.00000 | 112.00 | 172108.60 |
15479 | 2010.05.13 00:40 | sell | 7740 | 1.00 | 1.26382 | 0.00000 | 0.00000 | ||
15480 | 2010.05.13 01:17 | close | 7740 | 1.00 | 1.26298 | 0.00000 | 0.00000 | 84.00 | 172192.60 |
15481 | 2010.05.13 02:36 | sell | 7741 | 1.00 | 1.26508 | 0.00000 | 0.00000 | ||
15482 | 2010.05.13 02:40 | close | 7741 | 1.00 | 1.26430 | 0.00000 | 0.00000 | 78.00 | 172270.60 |
15483 | 2010.05.13 03:57 | sell | 7742 | 1.00 | 1.26486 | 0.00000 | 0.00000 | ||
15484 | 2010.05.13 04:49 | close | 7742 | 1.00 | 1.26404 | 0.00000 | 0.00000 | 82.00 | 172352.60 |
15485 | 2010.05.13 06:31 | sell | 7743 | 1.00 | 1.26656 | 0.00000 | 0.00000 | ||
15486 | 2010.05.13 07:00 | close | 7743 | 1.00 | 1.26589 | 0.00000 | 0.00000 | 67.00 | 172419.60 |
15487 | 2010.05.13 07:44 | sell | 7744 | 1.00 | 1.26675 | 0.00000 | 0.00000 | ||
15488 | 2010.05.13 07:54 | close | 7744 | 1.00 | 1.26611 | 0.00000 | 0.00000 | 64.00 | 172483.60 |
15489 | 2010.05.13 08:04 | sell | 7745 | 1.00 | 1.26743 | 0.00000 | 0.00000 | ||
15490 | 2010.05.13 08:25 | close | 7745 | 1.00 | 1.26678 | 0.00000 | 0.00000 | 65.00 | 172548.60 |
15491 | 2010.05.13 13:30 | sell | 7746 | 1.00 | 1.26015 | 0.00000 | 0.00000 | ||
15492 | 2010.05.13 13:52 | close | 7746 | 1.00 | 1.25916 | 0.00000 | 0.00000 | 99.00 | 172647.60 |
15493 | 2010.05.13 17:22 | sell | 7747 | 1.00 | 1.25880 | 0.00000 | 0.00000 | ||
15494 | 2010.05.13 17:34 | close | 7747 | 1.00 | 1.25820 | 0.00000 | 0.00000 | 60.00 | 172707.60 |
15495 | 2010.05.13 19:16 | sell | 7748 | 1.00 | 1.25883 | 0.00000 | 0.00000 | ||
15496 | 2010.05.13 20:25 | close | 7748 | 1.00 | 1.25832 | 0.00000 | 0.00000 | 51.00 | 172758.60 |
15497 | 2010.05.14 04:06 | sell | 7749 | 1.00 | 1.25428 | 0.00000 | 0.00000 | ||
15498 | 2010.05.14 04:44 | close | 7749 | 1.00 | 1.25333 | 0.00000 | 0.00000 | 95.00 | 172853.60 |
15499 | 2010.05.14 07:21 | sell | 7750 | 1.00 | 1.25514 | 0.00000 | 0.00000 | ||
15500 | 2010.05.14 07:46 | close | 7750 | 1.00 | 1.25419 | 0.00000 | 0.00000 | 95.00 | 172948.60 |
15501 | 2010.05.14 07:54 | buy | 7751 | 1.00 | 1.25257 | 0.00000 | 0.00000 | ||
15502 | 2010.05.14 08:09 | close | 7751 | 1.00 | 1.25368 | 0.00000 | 0.00000 | 111.00 | 173059.60 |
15503 | 2010.05.14 08:14 | sell | 7752 | 1.00 | 1.25629 | 0.00000 | 0.00000 | ||
15504 | 2010.05.14 08:17 | close | 7752 | 1.00 | 1.25507 | 0.00000 | 0.00000 | 122.00 | 173181.60 |
15505 | 2010.05.14 08:42 | sell | 7753 | 1.00 | 1.25648 | 0.00000 | 0.00000 | ||
15506 | 2010.05.14 09:10 | close | 7753 | 1.00 | 1.25558 | 0.00000 | 0.00000 | 90.00 | 173271.60 |
15507 | 2010.05.14 14:08 | sell | 7754 | 1.00 | 1.24916 | 0.00000 | 0.00000 | ||
15508 | 2010.05.14 14:33 | close | 7754 | 1.00 | 1.24816 | 0.00000 | 0.00000 | 100.00 | 173371.60 |
15509 | 2010.05.14 14:39 | sell | 7755 | 1.00 | 1.25036 | 0.00000 | 0.00000 | ||
15510 | 2010.05.14 15:04 | close | 7755 | 1.00 | 1.24952 | 0.00000 | 0.00000 | 84.00 | 173455.60 |
15511 | 2010.05.17 08:20 | sell | 7756 | 1.00 | 1.22925 | 0.00000 | 0.00000 | ||
15512 | 2010.05.17 09:47 | close | 7756 | 1.00 | 1.22844 | 0.00000 | 0.00000 | 81.00 | 173536.60 |
15513 | 2010.05.17 11:22 | sell | 7757 | 1.00 | 1.23205 | 0.00000 | 0.00000 | ||
15514 | 2010.05.17 11:33 | close | 7757 | 1.00 | 1.23053 | 0.00000 | 0.00000 | 152.00 | 173688.60 |
15515 | 2010.05.17 13:22 | sell | 7758 | 1.00 | 1.23395 | 0.00000 | 0.00000 | ||
15516 | 2010.05.17 14:27 | close | 7758 | 1.00 | 1.23325 | 0.00000 | 0.00000 | 70.00 | 173758.60 |
15517 | 2010.05.17 15:19 | sell | 7759 | 1.00 | 1.23646 | 0.00000 | 0.00000 | ||
15518 | 2010.05.17 16:40 | close | 7759 | 1.00 | 1.23579 | 0.00000 | 0.00000 | 67.00 | 173825.60 |
15519 | 2010.05.17 19:32 | sell | 7760 | 1.00 | 1.23479 | 0.00000 | 0.00000 | ||
15520 | 2010.05.17 19:54 | close | 7760 | 1.00 | 1.23370 | 0.00000 | 0.00000 | 109.00 | 173934.60 |
15521 | 2010.05.17 19:58 | sell | 7761 | 1.00 | 1.23508 | 0.00000 | 0.00000 | ||
15522 | 2010.05.18 00:40 | close | 7761 | 1.00 | 1.24004 | 0.00000 | 0.00000 | -495.70 | 173438.90 |
15523 | 2010.05.18 07:11 | buy | 7762 | 1.00 | 1.23182 | 0.00000 | 0.00000 | ||
15524 | 2010.05.18 07:25 | close | 7762 | 1.00 | 1.23266 | 0.00000 | 0.00000 | 84.00 | 173522.90 |
15525 | 2010.05.18 07:34 | sell | 7763 | 1.00 | 1.23485 | 0.00000 | 0.00000 | ||
15526 | 2010.05.18 09:22 | close | 7763 | 1.00 | 1.24085 | 0.00000 | 0.00000 | -600.00 | 172922.90 |
15527 | 2010.05.18 09:22 | sell | 7764 | 1.00 | 1.24073 | 0.00000 | 0.00000 | ||
15528 | 2010.05.18 09:40 | close | 7764 | 1.00 | 1.24004 | 0.00000 | 0.00000 | 69.00 | 172991.90 |
15529 | 2010.05.18 10:27 | sell | 7765 | 1.00 | 1.24220 | 0.00000 | 0.00000 | ||
15530 | 2010.05.18 10:37 | close | 7765 | 1.00 | 1.24121 | 0.00000 | 0.00000 | 99.00 | 173090.90 |
15531 | 2010.05.18 13:57 | sell | 7766 | 1.00 | 1.24402 | 0.00000 | 0.00000 | ||
15532 | 2010.05.18 14:00 | close | 7766 | 1.00 | 1.24263 | 0.00000 | 0.00000 | 139.00 | 173229.90 |
15533 | 2010.05.18 15:33 | sell | 7767 | 1.00 | 1.24346 | 0.00000 | 0.00000 | ||
15534 | 2010.05.18 15:35 | close | 7767 | 1.00 | 1.24232 | 0.00000 | 0.00000 | 114.00 | 173343.90 |
15535 | 2010.05.18 23:29 | buy | 7768 | 1.00 | 1.21663 | 0.00000 | 0.00000 | ||
15536 | 2010.05.18 23:47 | close | 7768 | 1.00 | 1.21764 | 0.00000 | 0.00000 | 101.00 | 173444.90 |
15537 | 2010.05.19 04:56 | sell | 7769 | 1.00 | 1.22056 | 0.00000 | 0.00000 | ||
15538 | 2010.05.19 05:06 | close | 7769 | 1.00 | 1.21995 | 0.00000 | 0.00000 | 61.00 | 173505.90 |
15539 | 2010.05.19 05:10 | sell | 7770 | 1.00 | 1.22066 | 0.00000 | 0.00000 | ||
15540 | 2010.05.19 05:55 | close | 7770 | 1.00 | 1.21935 | 0.00000 | 0.00000 | 131.00 | 173636.90 |
15541 | 2010.05.19 07:25 | sell | 7771 | 1.00 | 1.22187 | 0.00000 | 0.00000 | ||
15542 | 2010.05.19 07:33 | close | 7771 | 1.00 | 1.22104 | 0.00000 | 0.00000 | 83.00 | 173719.90 |
15543 | 2010.05.19 13:05 | sell | 7772 | 1.00 | 1.21970 | 0.00000 | 0.00000 | ||
15544 | 2010.05.19 14:14 | close | 7772 | 1.00 | 1.22606 | 0.00000 | 0.00000 | -636.00 | 173083.90 |
15545 | 2010.05.19 14:14 | sell | 7773 | 1.00 | 1.22594 | 0.00000 | 0.00000 | ||
15546 | 2010.05.19 14:18 | close | 7773 | 1.00 | 1.22514 | 0.00000 | 0.00000 | 80.00 | 173163.90 |
15547 | 2010.05.19 14:18 | sell | 7774 | 1.00 | 1.22502 | 0.00000 | 0.00000 | ||
15548 | 2010.05.19 14:24 | close | 7774 | 1.00 | 1.22371 | 0.00000 | 0.00000 | 131.00 | 173294.90 |
15549 | 2010.05.19 14:47 | sell | 7775 | 1.00 | 1.22882 | 0.00000 | 0.00000 | ||
15550 | 2010.05.19 14:51 | close | 7775 | 1.00 | 1.22736 | 0.00000 | 0.00000 | 146.00 | 173440.90 |
15551 | 2010.05.19 14:56 | sell | 7776 | 1.00 | 1.22788 | 0.00000 | 0.00000 | ||
15552 | 2010.05.19 15:32 | close | 7776 | 1.00 | 1.22667 | 0.00000 | 0.00000 | 121.00 | 173561.90 |
15553 | 2010.05.19 19:43 | sell | 7777 | 1.00 | 1.23556 | 0.00000 | 0.00000 | ||
15554 | 2010.05.19 22:38 | close | 7777 | 1.00 | 1.24079 | 0.00000 | 0.00000 | -523.00 | 173038.90 |
15555 | 2010.05.19 22:38 | sell | 7778 | 1.00 | 1.24067 | 0.00000 | 0.00000 | ||
15556 | 2010.05.20 00:43 | close | 7778 | 1.00 | 1.23992 | 0.00000 | 0.00000 | 75.90 | 173114.80 |
15557 | 2010.05.20 07:36 | buy | 7779 | 1.00 | 1.23463 | 0.00000 | 0.00000 | ||
15558 | 2010.05.20 08:38 | close | 7779 | 1.00 | 1.23544 | 0.00000 | 0.00000 | 81.00 | 173195.80 |
15559 | 2010.05.20 08:46 | sell | 7780 | 1.00 | 1.23761 | 0.00000 | 0.00000 | ||
15560 | 2010.05.20 08:57 | close | 7780 | 1.00 | 1.24359 | 0.00000 | 0.00000 | -598.00 | 172597.80 |
15561 | 2010.05.20 14:56 | sell | 7781 | 1.00 | 1.23678 | 0.00000 | 0.00000 | ||
15562 | 2010.05.20 15:00 | close | 7781 | 1.00 | 1.23576 | 0.00000 | 0.00000 | 102.00 | 172699.80 |
15563 | 2010.05.20 15:04 | sell | 7782 | 1.00 | 1.23663 | 0.00000 | 0.00000 | ||
15564 | 2010.05.20 15:30 | close | 7782 | 1.00 | 1.23540 | 0.00000 | 0.00000 | 123.00 | 172822.80 |
15565 | 2010.05.21 06:09 | sell | 7783 | 1.00 | 1.26139 | 0.00000 | 0.00000 | ||
15566 | 2010.05.21 06:23 | close | 7783 | 1.00 | 1.26646 | 0.00000 | 0.00000 | -507.00 | 172315.80 |
15567 | 2010.05.21 06:23 | sell | 7784 | 1.00 | 1.26634 | 0.00000 | 0.00000 | ||
15568 | 2010.05.21 06:27 | close | 7784 | 1.00 | 1.26419 | 0.00000 | 0.00000 | 215.00 | 172530.80 |
15569 | 2010.05.21 06:27 | sell | 7785 | 1.00 | 1.26407 | 0.00000 | 0.00000 | ||
15570 | 2010.05.21 06:46 | close | 7785 | 1.00 | 1.26325 | 0.00000 | 0.00000 | 82.00 | 172612.80 |
15571 | 2010.05.21 08:23 | buy | 7786 | 1.00 | 1.25609 | 0.00000 | 0.00000 | ||
15572 | 2010.05.21 08:27 | close | 7786 | 1.00 | 1.25721 | 0.00000 | 0.00000 | 112.00 | 172724.80 |
15573 | 2010.05.21 08:29 | buy | 7787 | 1.00 | 1.25630 | 0.00000 | 0.00000 | ||
15574 | 2010.05.21 08:32 | close | 7787 | 1.00 | 1.25785 | 0.00000 | 0.00000 | 155.00 | 172879.80 |
15575 | 2010.05.21 08:40 | buy | 7788 | 1.00 | 1.25580 | 0.00000 | 0.00000 | ||
15576 | 2010.05.21 08:44 | close | 7788 | 1.00 | 1.25673 | 0.00000 | 0.00000 | 93.00 | 172972.80 |
15577 | 2010.05.21 08:46 | buy | 7789 | 1.00 | 1.25569 | 0.00000 | 0.00000 | ||
15578 | 2010.05.21 09:09 | close | 7789 | 1.00 | 1.25695 | 0.00000 | 0.00000 | 126.00 | 173098.80 |
15579 | 2010.05.21 09:14 | buy | 7790 | 1.00 | 1.25408 | 0.00000 | 0.00000 | ||
15580 | 2010.05.21 09:45 | close | 7790 | 1.00 | 1.24888 | 0.00000 | 0.00000 | -520.00 | 172578.80 |
15581 | 2010.05.24 06:28 | sell | 7791 | 1.00 | 1.25200 | 0.00000 | 0.00000 | ||
15582 | 2010.05.24 06:48 | close | 7791 | 1.00 | 1.25136 | 0.00000 | 0.00000 | 64.00 | 172642.80 |
15583 | 2010.05.24 07:47 | buy | 7792 | 1.00 | 1.24923 | 0.00000 | 0.00000 | ||
15584 | 2010.05.24 08:03 | close | 7792 | 1.00 | 1.25004 | 0.00000 | 0.00000 | 81.00 | 172723.80 |
15585 | 2010.05.24 17:43 | sell | 7793 | 1.00 | 1.24013 | 0.00000 | 0.00000 | ||
15586 | 2010.05.24 20:49 | close | 7793 | 1.00 | 1.23933 | 0.00000 | 0.00000 | 80.00 | 172803.80 |
15587 | 2010.05.24 23:10 | buy | 7794 | 1.00 | 1.23511 | 0.00000 | 0.00000 | ||
15588 | 2010.05.25 02:57 | close | 7794 | 1.00 | 1.22926 | 0.00000 | 0.00000 | -588.70 | 172215.10 |
15589 | 2010.05.25 07:27 | buy | 7795 | 1.00 | 1.22935 | 0.00000 | 0.00000 | ||
15590 | 2010.05.25 09:37 | close | 7795 | 1.00 | 1.22444 | 0.00000 | 0.00000 | -491.00 | 171724.10 |
15591 | 2010.05.25 14:02 | sell | 7796 | 1.00 | 1.22208 | 0.00000 | 0.00000 | ||
15592 | 2010.05.25 14:54 | close | 7796 | 1.00 | 1.22087 | 0.00000 | 0.00000 | 121.00 | 171845.10 |
15593 | 2010.05.25 16:03 | sell | 7797 | 1.00 | 1.22506 | 0.00000 | 0.00000 | ||
15594 | 2010.05.25 16:13 | close | 7797 | 1.00 | 1.22445 | 0.00000 | 0.00000 | 61.00 | 171906.10 |
15595 | 2010.05.25 16:13 | sell | 7798 | 1.00 | 1.22433 | 0.00000 | 0.00000 | ||
15596 | 2010.05.25 16:44 | close | 7798 | 1.00 | 1.22336 | 0.00000 | 0.00000 | 97.00 | 172003.10 |
15597 | 2010.05.25 17:06 | sell | 7799 | 1.00 | 1.22552 | 0.00000 | 0.00000 | ||
15598 | 2010.05.25 17:19 | close | 7799 | 1.00 | 1.22462 | 0.00000 | 0.00000 | 90.00 | 172093.10 |
15599 | 2010.05.25 17:55 | sell | 7800 | 1.00 | 1.22709 | 0.00000 | 0.00000 | ||
15600 | 2010.05.25 19:39 | close | 7800 | 1.00 | 1.22647 | 0.00000 | 0.00000 | 62.00 | 172155.10 |
15601 | 2010.05.25 20:20 | sell | 7801 | 1.00 | 1.23047 | 0.00000 | 0.00000 | ||
15602 | 2010.05.25 23:08 | close | 7801 | 1.00 | 1.23551 | 0.00000 | 0.00000 | -504.00 | 171651.10 |
15603 | 2010.05.25 23:09 | sell | 7802 | 1.00 | 1.23699 | 0.00000 | 0.00000 | ||
15604 | 2010.05.25 23:12 | close | 7802 | 1.00 | 1.23615 | 0.00000 | 0.00000 | 84.00 | 171735.10 |
15605 | 2010.05.25 23:12 | sell | 7803 | 1.00 | 1.23603 | 0.00000 | 0.00000 | ||
15606 | 2010.05.26 00:10 | close | 7803 | 1.00 | 1.23517 | 0.00000 | 0.00000 | 86.30 | 171821.40 |
15607 | 2010.05.26 06:13 | sell | 7804 | 1.00 | 1.23006 | 0.00000 | 0.00000 | ||
15608 | 2010.05.26 07:04 | close | 7804 | 1.00 | 1.22921 | 0.00000 | 0.00000 | 85.00 | 171906.40 |
15609 | 2010.05.26 07:18 | buy | 7805 | 1.00 | 1.22807 | 0.00000 | 0.00000 | ||
15610 | 2010.05.26 07:24 | close | 7805 | 1.00 | 1.22887 | 0.00000 | 0.00000 | 80.00 | 171986.40 |
15611 | 2010.05.26 07:28 | buy | 7806 | 1.00 | 1.22802 | 0.00000 | 0.00000 | ||
15612 | 2010.05.26 08:17 | close | 7806 | 1.00 | 1.22884 | 0.00000 | 0.00000 | 82.00 | 172068.40 |
15613 | 2010.05.26 10:02 | sell | 7807 | 1.00 | 1.23036 | 0.00000 | 0.00000 | ||
15614 | 2010.05.26 12:11 | close | 7807 | 1.00 | 1.22961 | 0.00000 | 0.00000 | 75.00 | 172143.40 |
15615 | 2010.05.27 01:57 | sell | 7808 | 1.00 | 1.21791 | 0.00000 | 0.00000 | ||
15616 | 2010.05.27 05:16 | close | 7808 | 1.00 | 1.22322 | 0.00000 | 0.00000 | -531.00 | 171612.40 |
15617 | 2010.05.27 05:16 | sell | 7809 | 1.00 | 1.22310 | 0.00000 | 0.00000 | ||
15618 | 2010.05.27 06:43 | close | 7809 | 1.00 | 1.22835 | 0.00000 | 0.00000 | -525.00 | 171087.40 |
15619 | 2010.05.27 06:43 | sell | 7810 | 1.00 | 1.22823 | 0.00000 | 0.00000 | ||
15620 | 2010.05.27 07:00 | close | 7810 | 1.00 | 1.22730 | 0.00000 | 0.00000 | 93.00 | 171180.40 |
15621 | 2010.05.27 17:12 | sell | 7811 | 1.00 | 1.22829 | 0.00000 | 0.00000 | ||
15622 | 2010.05.27 17:51 | close | 7811 | 1.00 | 1.23355 | 0.00000 | 0.00000 | -526.00 | 170654.40 |
15623 | 2010.05.27 21:35 | buy | 7812 | 1.00 | 1.23413 | 0.00000 | 0.00000 | ||
15624 | 2010.05.27 21:51 | close | 7812 | 1.00 | 1.23501 | 0.00000 | 0.00000 | 88.00 | 170742.40 |
15625 | 2010.05.28 07:18 | sell | 7813 | 1.00 | 1.23159 | 0.00000 | 0.00000 | ||
15626 | 2010.05.28 08:24 | close | 7813 | 1.00 | 1.23103 | 0.00000 | 0.00000 | 56.00 | 170798.40 |
15627 | 2010.05.31 06:09 | buy | 7814 | 1.00 | 1.23086 | 0.00000 | 0.00000 | ||
15628 | 2010.05.31 07:10 | close | 7814 | 1.00 | 1.23144 | 0.00000 | 0.00000 | 58.00 | 170856.40 |
15629 | 2010.06.01 06:44 | sell | 7815 | 1.00 | 1.22723 | 0.00000 | 0.00000 | ||
15630 | 2010.06.01 08:15 | close | 7815 | 1.00 | 1.22624 | 0.00000 | 0.00000 | 99.00 | 170955.40 |
15631 | 2010.06.01 13:34 | sell | 7816 | 1.00 | 1.21739 | 0.00000 | 0.00000 | ||
15632 | 2010.06.01 13:38 | close | 7816 | 1.00 | 1.21663 | 0.00000 | 0.00000 | 76.00 | 171031.40 |
15633 | 2010.06.01 13:49 | sell | 7817 | 1.00 | 1.21646 | 0.00000 | 0.00000 | ||
15634 | 2010.06.01 14:14 | close | 7817 | 1.00 | 1.21552 | 0.00000 | 0.00000 | 94.00 | 171125.40 |
15635 | 2010.06.01 14:41 | sell | 7818 | 1.00 | 1.21821 | 0.00000 | 0.00000 | ||
15636 | 2010.06.01 14:54 | close | 7818 | 1.00 | 1.21717 | 0.00000 | 0.00000 | 104.00 | 171229.40 |
15637 | 2010.06.01 15:02 | sell | 7819 | 1.00 | 1.21898 | 0.00000 | 0.00000 | ||
15638 | 2010.06.01 15:13 | close | 7819 | 1.00 | 1.21808 | 0.00000 | 0.00000 | 90.00 | 171319.40 |
15639 | 2010.06.01 15:21 | sell | 7820 | 1.00 | 1.21973 | 0.00000 | 0.00000 | ||
15640 | 2010.06.01 15:34 | close | 7820 | 1.00 | 1.21882 | 0.00000 | 0.00000 | 91.00 | 171410.40 |
15641 | 2010.06.01 15:37 | sell | 7821 | 1.00 | 1.22006 | 0.00000 | 0.00000 | ||
15642 | 2010.06.01 16:17 | close | 7821 | 1.00 | 1.22501 | 0.00000 | 0.00000 | -495.00 | 170915.40 |
15643 | 2010.06.01 16:19 | sell | 7822 | 1.00 | 1.22422 | 0.00000 | 0.00000 | ||
15644 | 2010.06.01 16:27 | close | 7822 | 1.00 | 1.22916 | 0.00000 | 0.00000 | -494.00 | 170421.40 |
15645 | 2010.06.01 23:25 | buy | 7823 | 1.00 | 1.22199 | 0.00000 | 0.00000 | ||
15646 | 2010.06.02 00:11 | close | 7823 | 1.00 | 1.22303 | 0.00000 | 0.00000 | 100.30 | 170521.70 |
15647 | 2010.06.02 06:06 | buy | 7824 | 1.00 | 1.21985 | 0.00000 | 0.00000 | ||
15648 | 2010.06.02 06:11 | close | 7824 | 1.00 | 1.22046 | 0.00000 | 0.00000 | 61.00 | 170582.70 |
15649 | 2010.06.02 06:11 | buy | 7825 | 1.00 | 1.22058 | 0.00000 | 0.00000 | ||
15650 | 2010.06.02 07:27 | close | 7825 | 1.00 | 1.22110 | 0.00000 | 0.00000 | 52.00 | 170634.70 |
15651 | 2010.06.03 06:37 | sell | 7826 | 1.00 | 1.23017 | 0.00000 | 0.00000 | ||
15652 | 2010.06.03 06:55 | close | 7826 | 1.00 | 1.22898 | 0.00000 | 0.00000 | 119.00 | 170753.70 |
15653 | 2010.06.03 07:17 | sell | 7827 | 1.00 | 1.23022 | 0.00000 | 0.00000 | ||
15654 | 2010.06.03 08:22 | close | 7827 | 1.00 | 1.22955 | 0.00000 | 0.00000 | 67.00 | 170820.70 |
15655 | 2010.06.04 01:56 | sell | 7828 | 1.00 | 1.21721 | 0.00000 | 0.00000 | ||
15656 | 2010.06.04 02:24 | close | 7828 | 1.00 | 1.21658 | 0.00000 | 0.00000 | 63.00 | 170883.70 |
15657 | 2010.06.04 02:41 | sell | 7829 | 1.00 | 1.21818 | 0.00000 | 0.00000 | ||
15658 | 2010.06.04 02:47 | close | 7829 | 1.00 | 1.21728 | 0.00000 | 0.00000 | 90.00 | 170973.70 |
15659 | 2010.06.04 07:31 | buy | 7830 | 1.00 | 1.21685 | 0.00000 | 0.00000 | ||
15660 | 2010.06.04 07:53 | close | 7830 | 1.00 | 1.21776 | 0.00000 | 0.00000 | 91.00 | 171064.70 |
15661 | 2010.06.04 08:18 | sell | 7831 | 1.00 | 1.21861 | 0.00000 | 0.00000 | ||
15662 | 2010.06.04 08:35 | close | 7831 | 1.00 | 1.21774 | 0.00000 | 0.00000 | 87.00 | 171151.70 |
15663 | 2010.06.04 08:56 | sell | 7832 | 1.00 | 1.21870 | 0.00000 | 0.00000 | ||
15664 | 2010.06.04 09:09 | close | 7832 | 1.00 | 1.21757 | 0.00000 | 0.00000 | 113.00 | 171264.70 |
15665 | 2010.06.04 10:00 | sell | 7833 | 1.00 | 1.21915 | 0.00000 | 0.00000 | ||
15666 | 2010.06.04 11:55 | close | 7833 | 1.00 | 1.21840 | 0.00000 | 0.00000 | 75.00 | 171339.70 |
15667 | 2010.06.07 07:02 | sell | 7834 | 1.00 | 1.19225 | 0.00000 | 0.00000 | ||
15668 | 2010.06.07 08:16 | close | 7834 | 1.00 | 1.19152 | 0.00000 | 0.00000 | 73.00 | 171412.70 |
15669 | 2010.06.07 08:38 | sell | 7835 | 1.00 | 1.19374 | 0.00000 | 0.00000 | ||
15670 | 2010.06.07 09:21 | close | 7835 | 1.00 | 1.19279 | 0.00000 | 0.00000 | 95.00 | 171507.70 |
15671 | 2010.06.07 10:37 | sell | 7836 | 1.00 | 1.19501 | 0.00000 | 0.00000 | ||
15672 | 2010.06.07 10:46 | close | 7836 | 1.00 | 1.19415 | 0.00000 | 0.00000 | 86.00 | 171593.70 |
15673 | 2010.06.07 11:31 | sell | 7837 | 1.00 | 1.19573 | 0.00000 | 0.00000 | ||
15674 | 2010.06.07 13:53 | close | 7837 | 1.00 | 1.19476 | 0.00000 | 0.00000 | 97.00 | 171690.70 |
15675 | 2010.06.07 18:07 | sell | 7838 | 1.00 | 1.19714 | 0.00000 | 0.00000 | ||
15676 | 2010.06.07 18:10 | close | 7838 | 1.00 | 1.19632 | 0.00000 | 0.00000 | 82.00 | 171772.70 |
15677 | 2010.06.08 00:23 | sell | 7839 | 1.00 | 1.19274 | 0.00000 | 0.00000 | ||
15678 | 2010.06.08 00:52 | close | 7839 | 1.00 | 1.19206 | 0.00000 | 0.00000 | 68.00 | 171840.70 |
15679 | 2010.06.08 01:37 | sell | 7840 | 1.00 | 1.19300 | 0.00000 | 0.00000 | ||
15680 | 2010.06.08 05:42 | close | 7840 | 1.00 | 1.19811 | 0.00000 | 0.00000 | -511.00 | 171329.70 |
15681 | 2010.06.08 05:42 | sell | 7841 | 1.00 | 1.19799 | 0.00000 | 0.00000 | ||
15682 | 2010.06.08 05:48 | close | 7841 | 1.00 | 1.19735 | 0.00000 | 0.00000 | 64.00 | 171393.70 |
15683 | 2010.06.08 13:45 | sell | 7842 | 1.00 | 1.19443 | 0.00000 | 0.00000 | ||
15684 | 2010.06.08 13:52 | close | 7842 | 1.00 | 1.19381 | 0.00000 | 0.00000 | 62.00 | 171455.70 |
15685 | 2010.06.08 14:18 | sell | 7843 | 1.00 | 1.19523 | 0.00000 | 0.00000 | ||
15686 | 2010.06.08 14:28 | close | 7843 | 1.00 | 1.19425 | 0.00000 | 0.00000 | 98.00 | 171553.70 |
15687 | 2010.06.08 16:10 | sell | 7844 | 1.00 | 1.19473 | 0.00000 | 0.00000 | ||
15688 | 2010.06.08 16:12 | close | 7844 | 1.00 | 1.19366 | 0.00000 | 0.00000 | 107.00 | 171660.70 |
15689 | 2010.06.08 16:59 | sell | 7845 | 1.00 | 1.19459 | 0.00000 | 0.00000 | ||
15690 | 2010.06.08 17:51 | close | 7845 | 1.00 | 1.19990 | 0.00000 | 0.00000 | -531.00 | 171129.70 |
15691 | 2010.06.08 17:51 | sell | 7846 | 1.00 | 1.19978 | 0.00000 | 0.00000 | ||
15692 | 2010.06.08 18:03 | close | 7846 | 1.00 | 1.19884 | 0.00000 | 0.00000 | 94.00 | 171223.70 |
15693 | 2010.06.08 22:50 | sell | 7847 | 1.00 | 1.19711 | 0.00000 | 0.00000 | ||
15694 | 2010.06.08 23:59 | close | 7847 | 1.00 | 1.19655 | 0.00000 | 0.00000 | 56.00 | 171279.70 |
15695 | 2010.06.09 06:39 | buy | 7848 | 1.00 | 1.19440 | 0.00000 | 0.00000 | ||
15696 | 2010.06.09 08:10 | close | 7848 | 1.00 | 1.19522 | 0.00000 | 0.00000 | 82.00 | 171361.70 |
15697 | 2010.06.09 08:27 | sell | 7849 | 1.00 | 1.19617 | 0.00000 | 0.00000 | ||
15698 | 2010.06.09 08:53 | close | 7849 | 1.00 | 1.19557 | 0.00000 | 0.00000 | 60.00 | 171421.70 |
15699 | 2010.06.09 09:20 | sell | 7850 | 1.00 | 1.19728 | 0.00000 | 0.00000 | ||
15700 | 2010.06.09 09:44 | close | 7850 | 1.00 | 1.19657 | 0.00000 | 0.00000 | 71.00 | 171492.70 |
15701 | 2010.06.09 12:20 | sell | 7851 | 1.00 | 1.19785 | 0.00000 | 0.00000 | ||
15702 | 2010.06.09 13:00 | close | 7851 | 1.00 | 1.19698 | 0.00000 | 0.00000 | 87.00 | 171579.70 |
15703 | 2010.06.09 13:48 | sell | 7852 | 1.00 | 1.19892 | 0.00000 | 0.00000 | ||
15704 | 2010.06.09 15:26 | close | 7852 | 1.00 | 1.20393 | 0.00000 | 0.00000 | -501.00 | 171078.70 |
15705 | 2010.06.10 05:16 | sell | 7853 | 1.00 | 1.19876 | 0.00000 | 0.00000 | ||
15706 | 2010.06.10 05:53 | close | 7853 | 1.00 | 1.20407 | 0.00000 | 0.00000 | -531.00 | 170547.70 |
15707 | 2010.06.10 06:00 | sell | 7854 | 1.00 | 1.20329 | 0.00000 | 0.00000 | ||
15708 | 2010.06.10 09:24 | close | 7854 | 1.00 | 1.20258 | 0.00000 | 0.00000 | 71.00 | 170618.70 |
15709 | 2010.06.11 06:42 | sell | 7855 | 1.00 | 1.21122 | 0.00000 | 0.00000 | ||
15710 | 2010.06.11 07:31 | close | 7855 | 1.00 | 1.21037 | 0.00000 | 0.00000 | 85.00 | 170703.70 |
15711 | 2010.06.11 07:49 | sell | 7856 | 1.00 | 1.21140 | 0.00000 | 0.00000 | ||
15712 | 2010.06.11 08:17 | close | 7856 | 1.00 | 1.21029 | 0.00000 | 0.00000 | 111.00 | 170814.70 |
15713 | 2010.06.14 07:52 | sell | 7857 | 1.00 | 1.21869 | 0.00000 | 0.00000 | ||
15714 | 2010.06.14 08:57 | close | 7857 | 1.00 | 1.21818 | 0.00000 | 0.00000 | 51.00 | 170865.70 |
15715 | 2010.06.14 19:09 | buy | 7858 | 1.00 | 1.22419 | 0.00000 | 0.00000 | ||
15716 | 2010.06.14 21:18 | close | 7858 | 1.00 | 1.22503 | 0.00000 | 0.00000 | 84.00 | 170949.70 |
15717 | 2010.06.15 03:41 | buy | 7859 | 1.00 | 1.22005 | 0.00000 | 0.00000 | ||
15718 | 2010.06.15 04:10 | close | 7859 | 1.00 | 1.22100 | 0.00000 | 0.00000 | 95.00 | 171044.70 |
15719 | 2010.06.15 06:51 | buy | 7860 | 1.00 | 1.22023 | 0.00000 | 0.00000 | ||
15720 | 2010.06.15 07:28 | close | 7860 | 1.00 | 1.22104 | 0.00000 | 0.00000 | 81.00 | 171125.70 |
15721 | 2010.06.15 22:40 | buy | 7861 | 1.00 | 1.23256 | 0.00000 | 0.00000 | ||
15722 | 2010.06.15 22:57 | close | 7861 | 1.00 | 1.23317 | 0.00000 | 0.00000 | 61.00 | 171186.70 |
15723 | 2010.06.16 06:53 | sell | 7862 | 1.00 | 1.23259 | 0.00000 | 0.00000 | ||
15724 | 2010.06.16 09:20 | close | 7862 | 1.00 | 1.23195 | 0.00000 | 0.00000 | 64.00 | 171250.70 |
15725 | 2010.06.16 09:35 | buy | 7863 | 1.00 | 1.23169 | 0.00000 | 0.00000 | ||
15726 | 2010.06.16 13:51 | close | 7863 | 1.00 | 1.22679 | 0.00000 | 0.00000 | -490.00 | 170760.70 |
15727 | 2010.06.16 13:51 | buy | 7864 | 1.00 | 1.22691 | 0.00000 | 0.00000 | ||
15728 | 2010.06.16 13:55 | close | 7864 | 1.00 | 1.22777 | 0.00000 | 0.00000 | 86.00 | 170846.70 |
15729 | 2010.06.16 14:05 | buy | 7865 | 1.00 | 1.22697 | 0.00000 | 0.00000 | ||
15730 | 2010.06.16 14:55 | close | 7865 | 1.00 | 1.22795 | 0.00000 | 0.00000 | 98.00 | 170944.70 |
15731 | 2010.06.16 18:48 | buy | 7866 | 1.00 | 1.23047 | 0.00000 | 0.00000 | ||
15732 | 2010.06.16 19:00 | close | 7866 | 1.00 | 1.23130 | 0.00000 | 0.00000 | 83.00 | 171027.70 |
15733 | 2010.06.16 19:12 | buy | 7867 | 1.00 | 1.23033 | 0.00000 | 0.00000 | ||
15734 | 2010.06.16 19:35 | close | 7867 | 1.00 | 1.23122 | 0.00000 | 0.00000 | 89.00 | 171116.70 |
15735 | 2010.06.16 21:09 | buy | 7868 | 1.00 | 1.22998 | 0.00000 | 0.00000 | ||
15736 | 2010.06.16 21:40 | close | 7868 | 1.00 | 1.23060 | 0.00000 | 0.00000 | 62.00 | 171178.70 |
15737 | 2010.06.17 02:05 | buy | 7869 | 1.00 | 1.22947 | 0.00000 | 0.00000 | ||
15738 | 2010.06.17 09:13 | close | 7869 | 1.00 | 1.22455 | 0.00000 | 0.00000 | -492.00 | 170686.70 |
15739 | 2010.06.17 14:17 | buy | 7870 | 1.00 | 1.23601 | 0.00000 | 0.00000 | ||
15740 | 2010.06.17 14:25 | close | 7870 | 1.00 | 1.23669 | 0.00000 | 0.00000 | 68.00 | 170754.70 |
15741 | 2010.06.17 14:31 | buy | 7871 | 1.00 | 1.23575 | 0.00000 | 0.00000 | ||
15742 | 2010.06.17 14:33 | close | 7871 | 1.00 | 1.23697 | 0.00000 | 0.00000 | 122.00 | 170876.70 |
15743 | 2010.06.17 14:35 | buy | 7872 | 1.00 | 1.23604 | 0.00000 | 0.00000 | ||
15744 | 2010.06.17 14:43 | close | 7872 | 1.00 | 1.23675 | 0.00000 | 0.00000 | 71.00 | 170947.70 |
15745 | 2010.06.17 16:47 | buy | 7873 | 1.00 | 1.23532 | 0.00000 | 0.00000 | ||
15746 | 2010.06.17 17:13 | close | 7873 | 1.00 | 1.23668 | 0.00000 | 0.00000 | 136.00 | 171083.70 |
15747 | 2010.06.18 06:22 | sell | 7874 | 1.00 | 1.24073 | 0.00000 | 0.00000 | ||
15748 | 2010.06.18 06:56 | close | 7874 | 1.00 | 1.24009 | 0.00000 | 0.00000 | 64.00 | 171147.70 |
15749 | 2010.06.18 08:35 | buy | 7875 | 1.00 | 1.23865 | 0.00000 | 0.00000 | ||
15750 | 2010.06.18 09:34 | close | 7875 | 1.00 | 1.23945 | 0.00000 | 0.00000 | 80.00 | 171227.70 |
15751 | 2010.06.18 11:53 | buy | 7876 | 1.00 | 1.23741 | 0.00000 | 0.00000 | ||
15752 | 2010.06.18 12:11 | close | 7876 | 1.00 | 1.23845 | 0.00000 | 0.00000 | 104.00 | 171331.70 |
15753 | 2010.06.18 12:18 | buy | 7877 | 1.00 | 1.23747 | 0.00000 | 0.00000 | ||
15754 | 2010.06.18 13:23 | close | 7877 | 1.00 | 1.23800 | 0.00000 | 0.00000 | 53.00 | 171384.70 |
15755 | 2010.06.18 15:56 | buy | 7878 | 1.00 | 1.23616 | 0.00000 | 0.00000 | ||
15756 | 2010.06.18 16:09 | close | 7878 | 1.00 | 1.23713 | 0.00000 | 0.00000 | 97.00 | 171481.70 |
15757 | 2010.06.18 17:23 | buy | 7879 | 1.00 | 1.23555 | 0.00000 | 0.00000 | ||
15758 | 2010.06.18 17:38 | close | 7879 | 1.00 | 1.23619 | 0.00000 | 0.00000 | 64.00 | 171545.70 |
15759 | 2010.06.21 03:18 | buy | 7880 | 1.00 | 1.23894 | 0.00000 | 0.00000 | ||
15760 | 2010.06.21 04:03 | close | 7880 | 1.00 | 1.23982 | 0.00000 | 0.00000 | 88.00 | 171633.70 |
15761 | 2010.06.21 07:26 | sell | 7881 | 1.00 | 1.24461 | 0.00000 | 0.00000 | ||
15762 | 2010.06.21 09:42 | close | 7881 | 1.00 | 1.24403 | 0.00000 | 0.00000 | 58.00 | 171691.70 |
15763 | 2010.06.21 09:49 | buy | 7882 | 1.00 | 1.24280 | 0.00000 | 0.00000 | ||
15764 | 2010.06.21 14:20 | close | 7882 | 1.00 | 1.23790 | 0.00000 | 0.00000 | -490.00 | 171201.70 |
15765 | 2010.06.21 14:20 | buy | 7883 | 1.00 | 1.23802 | 0.00000 | 0.00000 | ||
15766 | 2010.06.21 15:56 | close | 7883 | 1.00 | 1.23855 | 0.00000 | 0.00000 | 53.00 | 171254.70 |
15767 | 2010.06.21 18:12 | buy | 7884 | 1.00 | 1.23698 | 0.00000 | 0.00000 | ||
15768 | 2010.06.21 19:45 | close | 7884 | 1.00 | 1.23197 | 0.00000 | 0.00000 | -501.00 | 170753.70 |
15769 | 2010.06.22 07:49 | buy | 7885 | 1.00 | 1.22927 | 0.00000 | 0.00000 | ||
15770 | 2010.06.22 08:21 | close | 7885 | 1.00 | 1.23030 | 0.00000 | 0.00000 | 103.00 | 170856.70 |
15771 | 2010.06.24 07:10 | buy | 7886 | 1.00 | 1.23301 | 0.00000 | 0.00000 | ||
15772 | 2010.06.24 08:06 | close | 7886 | 1.00 | 1.23404 | 0.00000 | 0.00000 | 103.00 | 170959.70 |
15773 | 2010.06.25 06:29 | buy | 7887 | 1.00 | 1.23185 | 0.00000 | 0.00000 | ||
15774 | 2010.06.25 08:01 | close | 7887 | 1.00 | 1.23300 | 0.00000 | 0.00000 | 115.00 | 171074.70 |
15775 | 2010.06.28 06:20 | buy | 7888 | 1.00 | 1.23756 | 0.00000 | 0.00000 | ||
15776 | 2010.06.28 06:51 | close | 7888 | 1.00 | 1.23820 | 0.00000 | 0.00000 | 64.00 | 171138.70 |
15777 | 2010.06.29 07:28 | buy | 7889 | 1.00 | 1.22545 | 0.00000 | 0.00000 | ||
15778 | 2010.06.29 07:57 | close | 7889 | 1.00 | 1.22650 | 0.00000 | 0.00000 | 105.00 | 171243.70 |
15779 | 2010.06.29 14:24 | sell | 7890 | 1.00 | 1.22044 | 0.00000 | 0.00000 | ||
15780 | 2010.06.29 15:15 | close | 7890 | 1.00 | 1.21953 | 0.00000 | 0.00000 | 91.00 | 171334.70 |
15781 | 2010.06.29 18:25 | sell | 7891 | 1.00 | 1.22026 | 0.00000 | 0.00000 | ||
15782 | 2010.06.29 18:32 | close | 7891 | 1.00 | 1.21942 | 0.00000 | 0.00000 | 84.00 | 171418.70 |
15783 | 2010.06.30 03:42 | sell | 7892 | 1.00 | 1.21957 | 0.00000 | 0.00000 | ||
15784 | 2010.06.30 11:18 | close | 7892 | 1.00 | 1.22492 | 0.00000 | 0.00000 | -535.00 | 170883.70 |
15785 | 2010.07.01 07:06 | sell | 7893 | 1.00 | 1.22227 | 0.00000 | 0.00000 | ||
15786 | 2010.07.01 08:05 | close | 7893 | 1.00 | 1.22155 | 0.00000 | 0.00000 | 72.00 | 170955.70 |
15787 | 2010.07.02 00:31 | buy | 7894 | 1.00 | 1.25040 | 0.00000 | 0.00000 | ||
15788 | 2010.07.02 00:53 | close | 7894 | 1.00 | 1.25149 | 0.00000 | 0.00000 | 109.00 | 171064.70 |
15789 | 2010.07.02 07:17 | buy | 7895 | 1.00 | 1.25079 | 0.00000 | 0.00000 | ||
15790 | 2010.07.02 09:13 | close | 7895 | 1.00 | 1.25169 | 0.00000 | 0.00000 | 90.00 | 171154.70 |
15791 | 2010.07.02 17:42 | buy | 7896 | 1.00 | 1.25761 | 0.00000 | 0.00000 | ||
15792 | 2010.07.05 02:58 | close | 7896 | 1.00 | 1.25227 | 0.00000 | 0.00000 | -537.70 | 170617.00 |
15793 | 2010.07.05 02:58 | buy | 7897 | 1.00 | 1.25239 | 0.00000 | 0.00000 | ||
15794 | 2010.07.05 03:15 | close | 7897 | 1.00 | 1.25305 | 0.00000 | 0.00000 | 66.00 | 170683.00 |
15795 | 2010.07.05 08:02 | buy | 7898 | 1.00 | 1.25366 | 0.00000 | 0.00000 | ||
15796 | 2010.07.05 08:25 | close | 7898 | 1.00 | 1.25432 | 0.00000 | 0.00000 | 66.00 | 170749.00 |
15797 | 2010.07.05 09:54 | buy | 7899 | 1.00 | 1.25309 | 0.00000 | 0.00000 | ||
15798 | 2010.07.05 10:19 | close | 7899 | 1.00 | 1.25403 | 0.00000 | 0.00000 | 94.00 | 170843.00 |
15799 | 2010.07.05 11:32 | buy | 7900 | 1.00 | 1.25252 | 0.00000 | 0.00000 | ||
15800 | 2010.07.05 11:56 | close | 7900 | 1.00 | 1.25317 | 0.00000 | 0.00000 | 65.00 | 170908.00 |
15801 | 2010.07.05 15:22 | buy | 7901 | 1.00 | 1.25213 | 0.00000 | 0.00000 | ||
15802 | 2010.07.05 17:00 | close | 7901 | 1.00 | 1.25310 | 0.00000 | 0.00000 | 97.00 | 171005.00 |
15803 | 2010.07.06 01:15 | buy | 7902 | 1.00 | 1.25322 | 0.00000 | 0.00000 | ||
15804 | 2010.07.06 02:55 | close | 7902 | 1.00 | 1.24806 | 0.00000 | 0.00000 | -516.00 | 170489.00 |
15805 | 2010.07.06 06:44 | sell | 7903 | 1.00 | 1.25452 | 0.00000 | 0.00000 | ||
15806 | 2010.07.06 09:45 | close | 7903 | 1.00 | 1.25962 | 0.00000 | 0.00000 | -510.00 | 169979.00 |
15807 | 2010.07.06 13:13 | buy | 7904 | 1.00 | 1.25737 | 0.00000 | 0.00000 | ||
15808 | 2010.07.06 13:40 | close | 7904 | 1.00 | 1.25823 | 0.00000 | 0.00000 | 86.00 | 170065.00 |
15809 | 2010.07.06 15:41 | buy | 7905 | 1.00 | 1.25681 | 0.00000 | 0.00000 | ||
15810 | 2010.07.06 15:52 | close | 7905 | 1.00 | 1.25766 | 0.00000 | 0.00000 | 85.00 | 170150.00 |
15811 | 2010.07.06 19:47 | buy | 7906 | 1.00 | 1.26330 | 0.00000 | 0.00000 | ||
15812 | 2010.07.06 23:29 | sell | 7907 | 1.00 | 1.26298 | 0.00000 | 0.00000 | ||
15813 | 2010.07.07 00:25 | close | 7907 | 1.00 | 1.26214 | 0.00000 | 0.00000 | 84.30 | 170234.30 |
15814 | 2010.07.07 06:07 | close | 7906 | 1.00 | 1.25837 | 0.00000 | 0.00000 | -496.70 | 169737.60 |
15815 | 2010.07.07 06:07 | buy | 7908 | 1.00 | 1.25849 | 0.00000 | 0.00000 | ||
15816 | 2010.07.07 07:12 | close | 7908 | 1.00 | 1.25909 | 0.00000 | 0.00000 | 60.00 | 169797.60 |
15817 | 2010.07.07 09:04 | buy | 7909 | 1.00 | 1.25755 | 0.00000 | 0.00000 | ||
15818 | 2010.07.07 09:16 | close | 7909 | 1.00 | 1.25820 | 0.00000 | 0.00000 | 65.00 | 169862.60 |
15819 | 2010.07.07 09:31 | buy | 7910 | 1.00 | 1.25735 | 0.00000 | 0.00000 | ||
15820 | 2010.07.07 09:52 | close | 7910 | 1.00 | 1.25817 | 0.00000 | 0.00000 | 82.00 | 169944.60 |
15821 | 2010.07.07 10:24 | buy | 7911 | 1.00 | 1.25676 | 0.00000 | 0.00000 | ||
15822 | 2010.07.07 10:30 | close | 7911 | 1.00 | 1.25742 | 0.00000 | 0.00000 | 66.00 | 170010.60 |
15823 | 2010.07.07 10:38 | buy | 7912 | 1.00 | 1.25707 | 0.00000 | 0.00000 | ||
15824 | 2010.07.07 11:54 | close | 7912 | 1.00 | 1.25771 | 0.00000 | 0.00000 | 64.00 | 170074.60 |
15825 | 2010.07.07 12:01 | buy | 7913 | 1.00 | 1.25633 | 0.00000 | 0.00000 | ||
15826 | 2010.07.07 12:30 | close | 7913 | 1.00 | 1.25719 | 0.00000 | 0.00000 | 86.00 | 170160.60 |
15827 | 2010.07.08 01:47 | buy | 7914 | 1.00 | 1.26271 | 0.00000 | 0.00000 | ||
15828 | 2010.07.08 02:06 | close | 7914 | 1.00 | 1.26365 | 0.00000 | 0.00000 | 94.00 | 170254.60 |
15829 | 2010.07.08 09:09 | buy | 7915 | 1.00 | 1.26390 | 0.00000 | 0.00000 | ||
15830 | 2010.07.08 09:39 | close | 7915 | 1.00 | 1.26478 | 0.00000 | 0.00000 | 88.00 | 170342.60 |
15831 | 2010.07.08 17:30 | buy | 7916 | 1.00 | 1.26624 | 0.00000 | 0.00000 | ||
15832 | 2010.07.08 19:16 | close | 7916 | 1.00 | 1.26677 | 0.00000 | 0.00000 | 53.00 | 170395.60 |
15833 | 2010.07.09 02:36 | buy | 7917 | 1.00 | 1.26833 | 0.00000 | 0.00000 | ||
15834 | 2010.07.09 03:40 | close | 7917 | 1.00 | 1.26910 | 0.00000 | 0.00000 | 77.00 | 170472.60 |
15835 | 2010.07.09 07:14 | buy | 7918 | 1.00 | 1.26807 | 0.00000 | 0.00000 | ||
15836 | 2010.07.09 07:45 | close | 7918 | 1.00 | 1.26876 | 0.00000 | 0.00000 | 69.00 | 170541.60 |
15837 | 2010.07.09 10:57 | buy | 7919 | 1.00 | 1.26783 | 0.00000 | 0.00000 | ||
15838 | 2010.07.09 14:27 | close | 7919 | 1.00 | 1.26227 | 0.00000 | 0.00000 | -556.00 | 169985.60 |
15839 | 2010.07.09 14:28 | buy | 7920 | 1.00 | 1.26286 | 0.00000 | 0.00000 | ||
15840 | 2010.07.09 16:14 | close | 7920 | 1.00 | 1.26341 | 0.00000 | 0.00000 | 55.00 | 170040.60 |
15841 | 2010.07.12 06:22 | sell | 7921 | 1.00 | 1.26072 | 0.00000 | 0.00000 | ||
15842 | 2010.07.12 06:37 | close | 7921 | 1.00 | 1.25982 | 0.00000 | 0.00000 | 90.00 | 170130.60 |
15843 | 2010.07.14 01:09 | buy | 7922 | 1.00 | 1.27131 | 0.00000 | 0.00000 | ||
15844 | 2010.07.14 01:35 | close | 7922 | 1.00 | 1.27220 | 0.00000 | 0.00000 | 89.00 | 170219.60 |
15845 | 2010.07.14 02:06 | buy | 7923 | 1.00 | 1.27131 | 0.00000 | 0.00000 | ||
15846 | 2010.07.14 03:43 | close | 7923 | 1.00 | 1.27190 | 0.00000 | 0.00000 | 59.00 | 170278.60 |
15847 | 2010.07.14 07:03 | buy | 7924 | 1.00 | 1.27083 | 0.00000 | 0.00000 | ||
15848 | 2010.07.14 08:14 | close | 7924 | 1.00 | 1.27134 | 0.00000 | 0.00000 | 51.00 | 170329.60 |
15849 | 2010.07.14 08:48 | buy | 7925 | 1.00 | 1.27021 | 0.00000 | 0.00000 | ||
15850 | 2010.07.14 09:28 | close | 7925 | 1.00 | 1.27111 | 0.00000 | 0.00000 | 90.00 | 170419.60 |
15851 | 2010.07.14 13:13 | buy | 7926 | 1.00 | 1.27007 | 0.00000 | 0.00000 | ||
15852 | 2010.07.14 14:31 | close | 7926 | 1.00 | 1.27094 | 0.00000 | 0.00000 | 87.00 | 170506.60 |
15853 | 2010.07.14 15:06 | buy | 7927 | 1.00 | 1.26946 | 0.00000 | 0.00000 | ||
15854 | 2010.07.14 15:16 | close | 7927 | 1.00 | 1.27090 | 0.00000 | 0.00000 | 144.00 | 170650.60 |
15855 | 2010.07.14 20:01 | buy | 7928 | 1.00 | 1.27413 | 0.00000 | 0.00000 | ||
15856 | 2010.07.15 04:12 | close | 7928 | 1.00 | 1.27463 | 0.00000 | 0.00000 | 38.90 | 170689.50 |
15857 | 2010.07.15 08:12 | buy | 7929 | 1.00 | 1.27350 | 0.00000 | 0.00000 | ||
15858 | 2010.07.15 09:58 | close | 7929 | 1.00 | 1.27435 | 0.00000 | 0.00000 | 85.00 | 170774.50 |
15859 | 2010.07.16 01:02 | buy | 7930 | 1.00 | 1.29176 | 0.00000 | 0.00000 | ||
15860 | 2010.07.16 01:28 | close | 7930 | 1.00 | 1.29244 | 0.00000 | 0.00000 | 68.00 | 170842.50 |
15861 | 2010.07.16 03:12 | buy | 7931 | 1.00 | 1.29102 | 0.00000 | 0.00000 | ||
15862 | 2010.07.16 03:25 | close | 7931 | 1.00 | 1.29162 | 0.00000 | 0.00000 | 60.00 | 170902.50 |
15863 | 2010.07.16 05:42 | buy | 7932 | 1.00 | 1.29064 | 0.00000 | 0.00000 | ||
15864 | 2010.07.16 05:55 | close | 7932 | 1.00 | 1.29133 | 0.00000 | 0.00000 | 69.00 | 170971.50 |
15865 | 2010.07.16 06:10 | sell | 7933 | 1.00 | 1.29223 | 0.00000 | 0.00000 | ||
15866 | 2010.07.16 07:02 | close | 7933 | 1.00 | 1.29157 | 0.00000 | 0.00000 | 66.00 | 171037.50 |
15867 | 2010.07.16 08:06 | buy | 7934 | 1.00 | 1.28972 | 0.00000 | 0.00000 | ||
15868 | 2010.07.16 08:17 | close | 7934 | 1.00 | 1.29062 | 0.00000 | 0.00000 | 90.00 | 171127.50 |
15869 | 2010.07.16 08:21 | buy | 7935 | 1.00 | 1.28996 | 0.00000 | 0.00000 | ||
15870 | 2010.07.16 08:36 | close | 7935 | 1.00 | 1.29059 | 0.00000 | 0.00000 | 63.00 | 171190.50 |
15871 | 2010.07.16 08:55 | buy | 7936 | 1.00 | 1.28964 | 0.00000 | 0.00000 | ||
15872 | 2010.07.16 09:03 | close | 7936 | 1.00 | 1.29044 | 0.00000 | 0.00000 | 80.00 | 171270.50 |
15873 | 2010.07.16 16:04 | buy | 7937 | 1.00 | 1.29475 | 0.00000 | 0.00000 | ||
15874 | 2010.07.16 20:48 | close | 7937 | 1.00 | 1.29539 | 0.00000 | 0.00000 | 64.00 | 171334.50 |
15875 | 2010.07.19 00:01 | buy | 7938 | 1.00 | 1.29084 | 0.00000 | 0.00000 | ||
15876 | 2010.07.19 00:34 | close | 7938 | 1.00 | 1.29171 | 0.00000 | 0.00000 | 87.00 | 171421.50 |
15877 | 2010.07.19 00:57 | buy | 7939 | 1.00 | 1.29025 | 0.00000 | 0.00000 | ||
15878 | 2010.07.19 01:09 | close | 7939 | 1.00 | 1.29091 | 0.00000 | 0.00000 | 66.00 | 171487.50 |
15879 | 2010.07.19 01:36 | buy | 7940 | 1.00 | 1.28957 | 0.00000 | 0.00000 | ||
15880 | 2010.07.19 03:09 | close | 7940 | 1.00 | 1.29065 | 0.00000 | 0.00000 | 108.00 | 171595.50 |
15881 | 2010.07.19 07:09 | buy | 7941 | 1.00 | 1.28996 | 0.00000 | 0.00000 | ||
15882 | 2010.07.19 07:29 | close | 7941 | 1.00 | 1.29078 | 0.00000 | 0.00000 | 82.00 | 171677.50 |
15883 | 2010.07.19 08:14 | buy | 7942 | 1.00 | 1.28970 | 0.00000 | 0.00000 | ||
15884 | 2010.07.19 09:10 | close | 7942 | 1.00 | 1.29132 | 0.00000 | 0.00000 | 162.00 | 171839.50 |
15885 | 2010.07.19 14:31 | buy | 7943 | 1.00 | 1.29467 | 0.00000 | 0.00000 | ||
15886 | 2010.07.19 15:24 | close | 7943 | 1.00 | 1.29548 | 0.00000 | 0.00000 | 81.00 | 171920.50 |
15887 | 2010.07.19 19:11 | buy | 7944 | 1.00 | 1.29493 | 0.00000 | 0.00000 | ||
15888 | 2010.07.19 20:15 | close | 7944 | 1.00 | 1.29543 | 0.00000 | 0.00000 | 50.00 | 171970.50 |
15889 | 2010.07.19 22:13 | buy | 7945 | 1.00 | 1.29378 | 0.00000 | 0.00000 | ||
15890 | 2010.07.19 22:18 | close | 7945 | 1.00 | 1.29465 | 0.00000 | 0.00000 | 87.00 | 172057.50 |
15891 | 2010.07.20 00:59 | buy | 7946 | 1.00 | 1.29324 | 0.00000 | 0.00000 | ||
15892 | 2010.07.20 01:25 | close | 7946 | 1.00 | 1.29407 | 0.00000 | 0.00000 | 83.00 | 172140.50 |
15893 | 2010.07.20 07:55 | sell | 7947 | 1.00 | 1.29775 | 0.00000 | 0.00000 | ||
15894 | 2010.07.20 09:33 | close | 7947 | 1.00 | 1.29702 | 0.00000 | 0.00000 | 73.00 | 172213.50 |
15895 | 2010.07.20 11:29 | buy | 7948 | 1.00 | 1.29558 | 0.00000 | 0.00000 | ||
15896 | 2010.07.20 12:30 | close | 7948 | 1.00 | 1.29051 | 0.00000 | 0.00000 | -507.00 | 171706.50 |
15897 | 2010.07.20 12:30 | buy | 7949 | 1.00 | 1.29063 | 0.00000 | 0.00000 | ||
15898 | 2010.07.20 14:06 | close | 7949 | 1.00 | 1.28564 | 0.00000 | 0.00000 | -499.00 | 171207.50 |
15899 | 2010.07.20 20:43 | buy | 7950 | 1.00 | 1.28905 | 0.00000 | 0.00000 | ||
15900 | 2010.07.20 21:39 | close | 7950 | 1.00 | 1.28972 | 0.00000 | 0.00000 | 67.00 | 171274.50 |
15901 | 2010.07.21 06:40 | buy | 7951 | 1.00 | 1.28780 | 0.00000 | 0.00000 | ||
15902 | 2010.07.21 07:00 | close | 7951 | 1.00 | 1.28880 | 0.00000 | 0.00000 | 100.00 | 171374.50 |
15903 | 2010.07.21 07:27 | buy | 7952 | 1.00 | 1.28758 | 0.00000 | 0.00000 | ||
15904 | 2010.07.21 07:43 | close | 7952 | 1.00 | 1.28840 | 0.00000 | 0.00000 | 82.00 | 171456.50 |
15905 | 2010.07.22 06:24 | sell | 7953 | 1.00 | 1.27786 | 0.00000 | 0.00000 | ||
15906 | 2010.07.22 06:39 | close | 7953 | 1.00 | 1.27705 | 0.00000 | 0.00000 | 81.00 | 171537.50 |
15907 | 2010.07.22 07:02 | sell | 7954 | 1.00 | 1.27798 | 0.00000 | 0.00000 | ||
15908 | 2010.07.22 08:07 | close | 7954 | 1.00 | 1.27693 | 0.00000 | 0.00000 | 105.00 | 171642.50 |
15909 | 2010.07.23 06:50 | sell | 7955 | 1.00 | 1.28974 | 0.00000 | 0.00000 | ||
15910 | 2010.07.23 07:41 | close | 7955 | 1.00 | 1.28871 | 0.00000 | 0.00000 | 103.00 | 171745.50 |
15911 | 2010.07.23 07:43 | buy | 7956 | 1.00 | 1.28754 | 0.00000 | 0.00000 | ||
15912 | 2010.07.23 08:20 | close | 7956 | 1.00 | 1.28859 | 0.00000 | 0.00000 | 105.00 | 171850.50 |
15913 | 2010.07.23 13:25 | buy | 7957 | 1.00 | 1.29205 | 0.00000 | 0.00000 | ||
15914 | 2010.07.23 15:12 | close | 7957 | 1.00 | 1.28700 | 0.00000 | 0.00000 | -505.00 | 171345.50 |
15915 | 2010.07.26 07:32 | buy | 7958 | 1.00 | 1.29135 | 0.00000 | 0.00000 | ||
15916 | 2010.07.26 08:03 | close | 7958 | 1.00 | 1.29235 | 0.00000 | 0.00000 | 100.00 | 171445.50 |
15917 | 2010.07.27 01:57 | buy | 7959 | 1.00 | 1.29844 | 0.00000 | 0.00000 | ||
15918 | 2010.07.27 03:22 | close | 7959 | 1.00 | 1.29896 | 0.00000 | 0.00000 | 52.00 | 171497.50 |
15919 | 2010.07.27 06:41 | buy | 7960 | 1.00 | 1.29948 | 0.00000 | 0.00000 | ||
15920 | 2010.07.27 07:13 | close | 7960 | 1.00 | 1.30053 | 0.00000 | 0.00000 | 105.00 | 171602.50 |
15921 | 2010.07.27 09:25 | buy | 7961 | 1.00 | 1.29853 | 0.00000 | 0.00000 | ||
15922 | 2010.07.27 09:32 | close | 7961 | 1.00 | 1.29945 | 0.00000 | 0.00000 | 92.00 | 171694.50 |
15923 | 2010.07.27 09:44 | buy | 7962 | 1.00 | 1.29864 | 0.00000 | 0.00000 | ||
15924 | 2010.07.27 10:06 | close | 7962 | 1.00 | 1.29962 | 0.00000 | 0.00000 | 98.00 | 171792.50 |
15925 | 2010.07.27 11:13 | buy | 7963 | 1.00 | 1.29780 | 0.00000 | 0.00000 | ||
15926 | 2010.07.27 12:02 | close | 7963 | 1.00 | 1.29840 | 0.00000 | 0.00000 | 60.00 | 171852.50 |
15927 | 2010.07.27 15:17 | buy | 7964 | 1.00 | 1.29888 | 0.00000 | 0.00000 | ||
15928 | 2010.07.27 16:01 | close | 7964 | 1.00 | 1.30010 | 0.00000 | 0.00000 | 122.00 | 171974.50 |
15929 | 2010.07.27 16:10 | buy | 7965 | 1.00 | 1.29746 | 0.00000 | 0.00000 | ||
15930 | 2010.07.27 16:26 | close | 7965 | 1.00 | 1.29830 | 0.00000 | 0.00000 | 84.00 | 172058.50 |
15931 | 2010.07.28 01:34 | buy | 7966 | 1.00 | 1.29853 | 0.00000 | 0.00000 | ||
15932 | 2010.07.28 04:50 | close | 7966 | 1.00 | 1.29903 | 0.00000 | 0.00000 | 50.00 | 172108.50 |
15933 | 2010.07.28 07:31 | sell | 7967 | 1.00 | 1.30099 | 0.00000 | 0.00000 | ||
15934 | 2010.07.28 09:47 | close | 7967 | 1.00 | 1.30033 | 0.00000 | 0.00000 | 66.00 | 172174.50 |
15935 | 2010.07.28 10:00 | buy | 7968 | 1.00 | 1.29894 | 0.00000 | 0.00000 | ||
15936 | 2010.07.28 10:09 | close | 7968 | 1.00 | 1.29983 | 0.00000 | 0.00000 | 89.00 | 172263.50 |
15937 | 2010.07.29 17:36 | buy | 7969 | 1.00 | 1.30655 | 0.00000 | 0.00000 | ||
15938 | 2010.07.29 18:07 | close | 7969 | 1.00 | 1.30759 | 0.00000 | 0.00000 | 104.00 | 172367.50 |
15939 | 2010.07.29 22:01 | buy | 7970 | 1.00 | 1.30759 | 0.00000 | 0.00000 | ||
15940 | 2010.07.29 23:02 | close | 7970 | 1.00 | 1.30822 | 0.00000 | 0.00000 | 63.00 | 172430.50 |
15941 | 2010.07.30 01:57 | buy | 7971 | 1.00 | 1.30694 | 0.00000 | 0.00000 | ||
15942 | 2010.07.30 06:51 | sell | 7972 | 1.00 | 1.30715 | 0.00000 | 0.00000 | ||
15943 | 2010.07.30 07:02 | close | 7971 | 1.00 | 1.30771 | 0.00000 | 0.00000 | 77.00 | 172507.50 |
15944 | 2010.07.30 08:01 | close | 7972 | 1.00 | 1.30642 | 0.00000 | 0.00000 | 73.00 | 172580.50 |
15945 | 2010.07.30 09:35 | buy | 7973 | 1.00 | 1.30604 | 0.00000 | 0.00000 | ||
15946 | 2010.07.30 11:38 | close | 7973 | 1.00 | 1.30082 | 0.00000 | 0.00000 | -522.00 | 172058.50 |
15947 | 2010.08.02 07:34 | sell | 7974 | 1.00 | 1.30875 | 0.00000 | 0.00000 | ||
15948 | 2010.08.02 07:44 | close | 7974 | 1.00 | 1.30793 | 0.00000 | 0.00000 | 82.00 | 172140.50 |
15949 | 2010.08.02 08:41 | buy | 7975 | 1.00 | 1.30717 | 0.00000 | 0.00000 | ||
15950 | 2010.08.02 10:01 | close | 7975 | 1.00 | 1.30803 | 0.00000 | 0.00000 | 86.00 | 172226.50 |
15951 | 2010.08.03 03:44 | buy | 7976 | 1.00 | 1.31690 | 0.00000 | 0.00000 | ||
15952 | 2010.08.03 06:45 | sell | 7977 | 1.00 | 1.31732 | 0.00000 | 0.00000 | ||
15953 | 2010.08.03 07:01 | close | 7976 | 1.00 | 1.31745 | 0.00000 | 0.00000 | 55.00 | 172281.50 |
15954 | 2010.08.03 07:33 | close | 7977 | 1.00 | 1.31661 | 0.00000 | 0.00000 | 71.00 | 172352.50 |
15955 | 2010.08.03 07:56 | buy | 7978 | 1.00 | 1.31536 | 0.00000 | 0.00000 | ||
15956 | 2010.08.03 08:34 | close | 7978 | 1.00 | 1.31630 | 0.00000 | 0.00000 | 94.00 | 172446.50 |
15957 | 2010.08.03 14:08 | buy | 7979 | 1.00 | 1.32223 | 0.00000 | 0.00000 | ||
15958 | 2010.08.03 14:32 | close | 7979 | 1.00 | 1.32316 | 0.00000 | 0.00000 | 93.00 | 172539.50 |
15959 | 2010.08.03 15:19 | buy | 7980 | 1.00 | 1.32139 | 0.00000 | 0.00000 | ||
15960 | 2010.08.03 15:42 | close | 7980 | 1.00 | 1.32224 | 0.00000 | 0.00000 | 85.00 | 172624.50 |
15961 | 2010.08.03 15:55 | buy | 7981 | 1.00 | 1.32097 | 0.00000 | 0.00000 | ||
15962 | 2010.08.03 16:48 | close | 7981 | 1.00 | 1.32157 | 0.00000 | 0.00000 | 60.00 | 172684.50 |
15963 | 2010.08.04 00:07 | buy | 7982 | 1.00 | 1.32250 | 0.00000 | 0.00000 | ||
15964 | 2010.08.04 02:27 | close | 7982 | 1.00 | 1.32310 | 0.00000 | 0.00000 | 60.00 | 172744.50 |
15965 | 2010.08.04 02:55 | buy | 7983 | 1.00 | 1.32186 | 0.00000 | 0.00000 | ||
15966 | 2010.08.04 03:04 | close | 7983 | 1.00 | 1.32294 | 0.00000 | 0.00000 | 108.00 | 172852.50 |
15967 | 2010.08.04 05:32 | buy | 7984 | 1.00 | 1.32196 | 0.00000 | 0.00000 | ||
15968 | 2010.08.04 05:45 | close | 7984 | 1.00 | 1.32276 | 0.00000 | 0.00000 | 80.00 | 172932.50 |
15969 | 2010.08.04 05:49 | buy | 7985 | 1.00 | 1.32186 | 0.00000 | 0.00000 | ||
15970 | 2010.08.04 08:49 | close | 7985 | 1.00 | 1.32254 | 0.00000 | 0.00000 | 68.00 | 173000.50 |
15971 | 2010.08.04 09:57 | buy | 7986 | 1.00 | 1.31991 | 0.00000 | 0.00000 | ||
15972 | 2010.08.04 11:02 | close | 7986 | 1.00 | 1.32060 | 0.00000 | 0.00000 | 69.00 | 173069.50 |
15973 | 2010.08.04 14:38 | buy | 7987 | 1.00 | 1.31972 | 0.00000 | 0.00000 | ||
15974 | 2010.08.04 14:52 | close | 7987 | 1.00 | 1.32053 | 0.00000 | 0.00000 | 81.00 | 173150.50 |
15975 | 2010.08.04 16:05 | buy | 7988 | 1.00 | 1.31934 | 0.00000 | 0.00000 | ||
15976 | 2010.08.04 16:36 | close | 7988 | 1.00 | 1.31441 | 0.00000 | 0.00000 | -493.00 | 172657.50 |
15977 | 2010.08.05 07:20 | sell | 7989 | 1.00 | 1.31593 | 0.00000 | 0.00000 | ||
15978 | 2010.08.05 08:25 | close | 7989 | 1.00 | 1.31521 | 0.00000 | 0.00000 | 72.00 | 172729.50 |
15979 | 2010.08.05 14:13 | buy | 7990 | 1.00 | 1.31866 | 0.00000 | 0.00000 | ||
15980 | 2010.08.05 14:31 | close | 7990 | 1.00 | 1.31992 | 0.00000 | 0.00000 | 126.00 | 172855.50 |
15981 | 2010.08.05 15:21 | buy | 7991 | 1.00 | 1.31799 | 0.00000 | 0.00000 | ||
15982 | 2010.08.05 20:00 | close | 7991 | 1.00 | 1.31852 | 0.00000 | 0.00000 | 53.00 | 172908.50 |
15983 | 2010.08.06 07:20 | buy | 7992 | 1.00 | 1.31776 | 0.00000 | 0.00000 | ||
15984 | 2010.08.06 07:55 | close | 7992 | 1.00 | 1.31873 | 0.00000 | 0.00000 | 97.00 | 173005.50 |
15985 | 2010.08.09 12:14 | buy | 7993 | 1.00 | 1.32743 | 0.00000 | 0.00000 | ||
15986 | 2010.08.09 18:21 | close | 7993 | 1.00 | 1.32247 | 0.00000 | 0.00000 | -496.00 | 172509.50 |
15987 | 2010.08.10 07:52 | sell | 7994 | 1.00 | 1.31598 | 0.00000 | 0.00000 | ||
15988 | 2010.08.10 08:08 | close | 7994 | 1.00 | 1.31508 | 0.00000 | 0.00000 | 90.00 | 172599.50 |
15989 | 2010.08.10 18:46 | sell | 7995 | 1.00 | 1.31110 | 0.00000 | 0.00000 | ||
15990 | 2010.08.10 19:57 | close | 7995 | 1.00 | 1.31055 | 0.00000 | 0.00000 | 55.00 | 172654.50 |
15991 | 2010.08.11 06:45 | buy | 7996 | 1.00 | 1.31096 | 0.00000 | 0.00000 | ||
15992 | 2010.08.11 07:20 | close | 7996 | 1.00 | 1.31161 | 0.00000 | 0.00000 | 65.00 | 172719.50 |
15993 | 2010.08.11 07:47 | buy | 7997 | 1.00 | 1.30977 | 0.00000 | 0.00000 | ||
15994 | 2010.08.11 08:44 | close | 7997 | 1.00 | 1.30479 | 0.00000 | 0.00000 | -498.00 | 172221.50 |
15995 | 2010.08.11 21:34 | sell | 7998 | 1.00 | 1.28937 | 0.00000 | 0.00000 | ||
15996 | 2010.08.11 21:45 | close | 7998 | 1.00 | 1.28873 | 0.00000 | 0.00000 | 64.00 | 172285.50 |
15997 | 2010.08.11 23:03 | buy | 7999 | 1.00 | 1.28590 | 0.00000 | 0.00000 | ||
15998 | 2010.08.12 02:07 | sell | 8000 | 1.00 | 1.28585 | 0.00000 | 0.00000 | ||
15999 | 2010.08.12 02:10 | close | 7999 | 1.00 | 1.28650 | 0.00000 | 0.00000 | 48.90 | 172334.40 |
16000 | 2010.08.12 07:52 | close | 8000 | 1.00 | 1.29093 | 0.00000 | 0.00000 | -508.00 | 171826.40 |
16001 | 2010.08.12 07:52 | sell | 8001 | 1.00 | 1.29081 | 0.00000 | 0.00000 | ||
16002 | 2010.08.12 08:24 | close | 8001 | 1.00 | 1.28975 | 0.00000 | 0.00000 | 106.00 | 171932.40 |
16003 | 2010.08.12 09:05 | sell | 8002 | 1.00 | 1.29154 | 0.00000 | 0.00000 | ||
16004 | 2010.08.12 10:27 | close | 8002 | 1.00 | 1.29059 | 0.00000 | 0.00000 | 95.00 | 172027.40 |
16005 | 2010.08.12 15:34 | sell | 8003 | 1.00 | 1.28420 | 0.00000 | 0.00000 | ||
16006 | 2010.08.12 15:53 | close | 8003 | 1.00 | 1.28322 | 0.00000 | 0.00000 | 98.00 | 172125.40 |
16007 | 2010.08.12 16:07 | sell | 8004 | 1.00 | 1.28500 | 0.00000 | 0.00000 | ||
16008 | 2010.08.12 16:25 | close | 8004 | 1.00 | 1.28429 | 0.00000 | 0.00000 | 71.00 | 172196.40 |
16009 | 2010.08.12 17:21 | sell | 8005 | 1.00 | 1.28676 | 0.00000 | 0.00000 | ||
16010 | 2010.08.12 17:26 | close | 8005 | 1.00 | 1.28615 | 0.00000 | 0.00000 | 61.00 | 172257.40 |
16011 | 2010.08.12 17:35 | sell | 8006 | 1.00 | 1.28714 | 0.00000 | 0.00000 | ||
16012 | 2010.08.12 17:37 | close | 8006 | 1.00 | 1.28627 | 0.00000 | 0.00000 | 87.00 | 172344.40 |
16013 | 2010.08.13 00:37 | sell | 8007 | 1.00 | 1.28321 | 0.00000 | 0.00000 | ||
16014 | 2010.08.13 08:01 | close | 8007 | 1.00 | 1.28921 | 0.00000 | 0.00000 | -600.00 | 171744.40 |
16015 | 2010.08.13 08:01 | sell | 8008 | 1.00 | 1.28909 | 0.00000 | 0.00000 | ||
16016 | 2010.08.13 08:34 | close | 8008 | 1.00 | 1.28810 | 0.00000 | 0.00000 | 99.00 | 171843.40 |
16017 | 2010.08.13 09:05 | sell | 8009 | 1.00 | 1.28998 | 0.00000 | 0.00000 | ||
16018 | 2010.08.13 09:16 | close | 8009 | 1.00 | 1.28898 | 0.00000 | 0.00000 | 100.00 | 171943.40 |
16019 | 2010.08.13 15:57 | sell | 8010 | 1.00 | 1.28256 | 0.00000 | 0.00000 | ||
16020 | 2010.08.13 16:01 | close | 8010 | 1.00 | 1.28146 | 0.00000 | 0.00000 | 110.00 | 172053.40 |
16021 | 2010.08.16 00:51 | sell | 8011 | 1.00 | 1.27657 | 0.00000 | 0.00000 | ||
16022 | 2010.08.16 01:57 | close | 8011 | 1.00 | 1.27595 | 0.00000 | 0.00000 | 62.00 | 172115.40 |
16023 | 2010.08.16 04:08 | sell | 8012 | 1.00 | 1.27809 | 0.00000 | 0.00000 | ||
16024 | 2010.08.16 06:02 | close | 8012 | 1.00 | 1.27756 | 0.00000 | 0.00000 | 53.00 | 172168.40 |
16025 | 2010.08.16 08:32 | sell | 8013 | 1.00 | 1.28019 | 0.00000 | 0.00000 | ||
16026 | 2010.08.16 10:12 | close | 8013 | 1.00 | 1.27944 | 0.00000 | 0.00000 | 75.00 | 172243.40 |
16027 | 2010.08.16 14:01 | sell | 8014 | 1.00 | 1.28221 | 0.00000 | 0.00000 | ||
16028 | 2010.08.16 14:11 | close | 8014 | 1.00 | 1.28149 | 0.00000 | 0.00000 | 72.00 | 172315.40 |
16029 | 2010.08.16 14:25 | sell | 8015 | 1.00 | 1.28238 | 0.00000 | 0.00000 | ||
16030 | 2010.08.16 15:32 | close | 8015 | 1.00 | 1.28183 | 0.00000 | 0.00000 | 55.00 | 172370.40 |
16031 | 2010.08.17 03:11 | sell | 8016 | 1.00 | 1.28300 | 0.00000 | 0.00000 | ||
16032 | 2010.08.17 10:07 | close | 8016 | 1.00 | 1.28803 | 0.00000 | 0.00000 | -503.00 | 171867.40 |
16033 | 2010.08.17 23:41 | buy | 8017 | 1.00 | 1.28756 | 0.00000 | 0.00000 | ||
16034 | 2010.08.18 08:05 | close | 8017 | 1.00 | 1.28256 | 0.00000 | 0.00000 | -503.70 | 171363.70 |
16035 | 2010.08.19 06:42 | buy | 8018 | 1.00 | 1.27975 | 0.00000 | 0.00000 | ||
16036 | 2010.08.19 07:38 | close | 8018 | 1.00 | 1.28073 | 0.00000 | 0.00000 | 98.00 | 171461.70 |
16037 | 2010.08.19 09:09 | sell | 8019 | 1.00 | 1.28239 | 0.00000 | 0.00000 | ||
16038 | 2010.08.19 09:19 | close | 8019 | 1.00 | 1.28147 | 0.00000 | 0.00000 | 92.00 | 171553.70 |
16039 | 2010.08.20 03:34 | sell | 8020 | 1.00 | 1.28130 | 0.00000 | 0.00000 | ||
16040 | 2010.08.20 04:35 | close | 8020 | 1.00 | 1.28061 | 0.00000 | 0.00000 | 69.00 | 171622.70 |
16041 | 2010.08.20 06:27 | buy | 8021 | 1.00 | 1.28044 | 0.00000 | 0.00000 | ||
16042 | 2010.08.20 07:35 | close | 8021 | 1.00 | 1.28122 | 0.00000 | 0.00000 | 78.00 | 171700.70 |
16043 | 2010.08.20 18:40 | sell | 8022 | 1.00 | 1.26975 | 0.00000 | 0.00000 | ||
16044 | 2010.08.23 01:21 | close | 8022 | 1.00 | 1.26946 | 0.00000 | 0.00000 | 29.30 | 171730.00 |
16045 | 2010.08.23 03:41 | sell | 8023 | 1.00 | 1.27131 | 0.00000 | 0.00000 | ||
16046 | 2010.08.23 07:52 | buy | 8024 | 1.00 | 1.27084 | 0.00000 | 0.00000 | ||
16047 | 2010.08.23 08:12 | close | 8024 | 1.00 | 1.27201 | 0.00000 | 0.00000 | 117.00 | 171847.00 |
16048 | 2010.08.23 09:18 | close | 8023 | 1.00 | 1.27050 | 0.00000 | 0.00000 | 81.00 | 171928.00 |
16049 | 2010.08.23 13:54 | sell | 8025 | 1.00 | 1.27156 | 0.00000 | 0.00000 | ||
16050 | 2010.08.23 14:13 | close | 8025 | 1.00 | 1.27067 | 0.00000 | 0.00000 | 89.00 | 172017.00 |
16051 | 2010.08.23 15:48 | sell | 8026 | 1.00 | 1.27203 | 0.00000 | 0.00000 | ||
16052 | 2010.08.23 16:02 | close | 8026 | 1.00 | 1.27109 | 0.00000 | 0.00000 | 94.00 | 172111.00 |
16053 | 2010.08.23 20:10 | sell | 8027 | 1.00 | 1.26795 | 0.00000 | 0.00000 | ||
16054 | 2010.08.23 21:29 | close | 8027 | 1.00 | 1.26744 | 0.00000 | 0.00000 | 51.00 | 172162.00 |
16055 | 2010.08.24 07:20 | sell | 8028 | 1.00 | 1.26466 | 0.00000 | 0.00000 | ||
16056 | 2010.08.24 07:37 | close | 8028 | 1.00 | 1.26347 | 0.00000 | 0.00000 | 119.00 | 172281.00 |
16057 | 2010.08.24 07:47 | sell | 8029 | 1.00 | 1.26484 | 0.00000 | 0.00000 | ||
16058 | 2010.08.24 07:59 | close | 8029 | 1.00 | 1.26404 | 0.00000 | 0.00000 | 80.00 | 172361.00 |
16059 | 2010.08.24 08:25 | sell | 8030 | 1.00 | 1.26497 | 0.00000 | 0.00000 | ||
16060 | 2010.08.24 08:41 | close | 8030 | 1.00 | 1.26413 | 0.00000 | 0.00000 | 84.00 | 172445.00 |
16061 | 2010.08.24 15:44 | sell | 8031 | 1.00 | 1.26296 | 0.00000 | 0.00000 | ||
16062 | 2010.08.24 16:02 | close | 8031 | 1.00 | 1.26193 | 0.00000 | 0.00000 | 103.00 | 172548.00 |
16063 | 2010.08.24 16:04 | sell | 8032 | 1.00 | 1.26377 | 0.00000 | 0.00000 | ||
16064 | 2010.08.24 16:16 | close | 8032 | 1.00 | 1.26923 | 0.00000 | 0.00000 | -546.00 | 172002.00 |
16065 | 2010.08.24 16:16 | sell | 8033 | 1.00 | 1.26911 | 0.00000 | 0.00000 | ||
16066 | 2010.08.24 16:54 | close | 8033 | 1.00 | 1.26830 | 0.00000 | 0.00000 | 81.00 | 172083.00 |
16067 | 2010.08.24 23:00 | buy | 8034 | 1.00 | 1.26279 | 0.00000 | 0.00000 | ||
16068 | 2010.08.24 23:07 | close | 8034 | 1.00 | 1.26363 | 0.00000 | 0.00000 | 84.00 | 172167.00 |
16069 | 2010.08.24 23:07 | buy | 8035 | 1.00 | 1.26375 | 0.00000 | 0.00000 | ||
16070 | 2010.08.25 02:19 | close | 8035 | 1.00 | 1.26425 | 0.00000 | 0.00000 | 46.30 | 172213.30 |
16071 | 2010.08.25 02:37 | sell | 8036 | 1.00 | 1.26464 | 0.00000 | 0.00000 | ||
16072 | 2010.08.25 06:24 | buy | 8037 | 1.00 | 1.26490 | 0.00000 | 0.00000 | ||
16073 | 2010.08.25 07:23 | close | 8036 | 1.00 | 1.26412 | 0.00000 | 0.00000 | 52.00 | 172265.30 |
16074 | 2010.08.25 08:45 | close | 8037 | 1.00 | 1.26548 | 0.00000 | 0.00000 | 58.00 | 172323.30 |
16075 | 2010.08.25 08:55 | sell | 8038 | 1.00 | 1.26635 | 0.00000 | 0.00000 | ||
16076 | 2010.08.25 09:05 | close | 8038 | 1.00 | 1.26526 | 0.00000 | 0.00000 | 109.00 | 172432.30 |
16077 | 2010.08.25 09:52 | sell | 8039 | 1.00 | 1.26758 | 0.00000 | 0.00000 | ||
16078 | 2010.08.25 11:43 | close | 8039 | 1.00 | 1.26658 | 0.00000 | 0.00000 | 100.00 | 172532.30 |
16079 | 2010.08.25 15:44 | sell | 8040 | 1.00 | 1.26604 | 0.00000 | 0.00000 | ||
16080 | 2010.08.25 16:27 | close | 8040 | 1.00 | 1.26540 | 0.00000 | 0.00000 | 64.00 | 172596.30 |
16081 | 2010.08.25 20:34 | sell | 8041 | 1.00 | 1.26673 | 0.00000 | 0.00000 | ||
16082 | 2010.08.25 20:56 | close | 8041 | 1.00 | 1.26584 | 0.00000 | 0.00000 | 89.00 | 172685.30 |
16083 | 2010.08.26 01:13 | sell | 8042 | 1.00 | 1.26673 | 0.00000 | 0.00000 | ||
16084 | 2010.08.26 02:17 | close | 8042 | 1.00 | 1.26616 | 0.00000 | 0.00000 | 57.00 | 172742.30 |
16085 | 2010.08.27 06:27 | sell | 8043 | 1.00 | 1.27203 | 0.00000 | 0.00000 | ||
16086 | 2010.08.27 08:18 | close | 8043 | 1.00 | 1.27142 | 0.00000 | 0.00000 | 61.00 | 172803.30 |
16087 | 2010.08.30 06:14 | buy | 8044 | 1.00 | 1.27362 | 0.00000 | 0.00000 | ||
16088 | 2010.08.30 08:10 | close | 8044 | 1.00 | 1.27434 | 0.00000 | 0.00000 | 72.00 | 172875.30 |
16089 | 2010.08.31 06:56 | sell | 8045 | 1.00 | 1.26604 | 0.00000 | 0.00000 | ||
16090 | 2010.08.31 07:41 | close | 8045 | 1.00 | 1.26511 | 0.00000 | 0.00000 | 93.00 | 172968.30 |
16091 | 2010.08.31 07:43 | buy | 8046 | 1.00 | 1.26457 | 0.00000 | 0.00000 | ||
16092 | 2010.08.31 09:25 | close | 8046 | 1.00 | 1.26507 | 0.00000 | 0.00000 | 50.00 | 173018.30 |
16093 | 2010.09.01 07:55 | sell | 8047 | 1.00 | 1.27142 | 0.00000 | 0.00000 | ||
16094 | 2010.09.01 08:03 | close | 8047 | 1.00 | 1.27059 | 0.00000 | 0.00000 | 83.00 | 173101.30 |
16095 | 2010.09.01 17:10 | buy | 8048 | 1.00 | 1.28013 | 0.00000 | 0.00000 | ||
16096 | 2010.09.01 17:36 | close | 8048 | 1.00 | 1.28096 | 0.00000 | 0.00000 | 83.00 | 173184.30 |
16097 | 2010.09.02 07:23 | sell | 8049 | 1.00 | 1.27962 | 0.00000 | 0.00000 | ||
16098 | 2010.09.02 07:43 | close | 8049 | 1.00 | 1.27863 | 0.00000 | 0.00000 | 99.00 | 173283.30 |
16099 | 2010.09.06 01:30 | buy | 8050 | 1.00 | 1.28853 | 0.00000 | 0.00000 | ||
16100 | 2010.09.06 03:53 | close | 8050 | 1.00 | 1.28915 | 0.00000 | 0.00000 | 62.00 | 173345.30 |
16101 | 2010.09.06 06:31 | sell | 8051 | 1.00 | 1.29024 | 0.00000 | 0.00000 | ||
16102 | 2010.09.06 06:53 | close | 8051 | 1.00 | 1.28955 | 0.00000 | 0.00000 | 69.00 | 173414.30 |
16103 | 2010.09.06 07:56 | sell | 8052 | 1.00 | 1.29066 | 0.00000 | 0.00000 | ||
16104 | 2010.09.06 09:54 | close | 8052 | 1.00 | 1.28986 | 0.00000 | 0.00000 | 80.00 | 173494.30 |
16105 | 2010.09.06 10:58 | buy | 8053 | 1.00 | 1.28937 | 0.00000 | 0.00000 | ||
16106 | 2010.09.06 18:10 | close | 8053 | 1.00 | 1.28911 | 0.00000 | 0.00000 | -26.00 | 173468.30 |
16107 | 2010.09.07 07:32 | buy | 8054 | 1.00 | 1.27898 | 0.00000 | 0.00000 | ||
16108 | 2010.09.07 07:41 | close | 8054 | 1.00 | 1.27994 | 0.00000 | 0.00000 | 96.00 | 173564.30 |
16109 | 2010.09.07 14:53 | sell | 8055 | 1.00 | 1.27595 | 0.00000 | 0.00000 | ||
16110 | 2010.09.07 16:00 | close | 8055 | 1.00 | 1.27532 | 0.00000 | 0.00000 | 63.00 | 173627.30 |
16111 | 2010.09.08 01:54 | sell | 8056 | 1.00 | 1.26900 | 0.00000 | 0.00000 | ||
16112 | 2010.09.08 03:06 | close | 8056 | 1.00 | 1.26847 | 0.00000 | 0.00000 | 53.00 | 173680.30 |
16113 | 2010.09.08 06:17 | sell | 8057 | 1.00 | 1.27016 | 0.00000 | 0.00000 | ||
16114 | 2010.09.08 09:45 | close | 8057 | 1.00 | 1.26916 | 0.00000 | 0.00000 | 100.00 | 173780.30 |
16115 | 2010.09.09 06:00 | buy | 8058 | 1.00 | 1.27122 | 0.00000 | 0.00000 | ||
16116 | 2010.09.09 10:53 | close | 8058 | 1.00 | 1.27173 | 0.00000 | 0.00000 | 51.00 | 173831.30 |
16117 | 2010.09.09 23:20 | buy | 8059 | 1.00 | 1.26926 | 0.00000 | 0.00000 | ||
16118 | 2010.09.10 00:07 | close | 8059 | 1.00 | 1.26989 | 0.00000 | 0.00000 | 59.30 | 173890.60 |
16119 | 2010.09.10 06:49 | sell | 8060 | 1.00 | 1.26746 | 0.00000 | 0.00000 | ||
16120 | 2010.09.10 09:42 | close | 8060 | 1.00 | 1.27241 | 0.00000 | 0.00000 | -495.00 | 173395.60 |
16121 | 2010.09.13 06:23 | sell | 8061 | 1.00 | 1.28009 | 0.00000 | 0.00000 | ||
16122 | 2010.09.13 07:01 | close | 8061 | 1.00 | 1.27946 | 0.00000 | 0.00000 | 63.00 | 173458.60 |
16123 | 2010.09.13 11:39 | buy | 8062 | 1.00 | 1.27962 | 0.00000 | 0.00000 | ||
16124 | 2010.09.13 11:49 | close | 8062 | 1.00 | 1.28051 | 0.00000 | 0.00000 | 89.00 | 173547.60 |
16125 | 2010.09.14 00:54 | buy | 8063 | 1.00 | 1.28706 | 0.00000 | 0.00000 | ||
16126 | 2010.09.14 04:17 | close | 8063 | 1.00 | 1.28761 | 0.00000 | 0.00000 | 55.00 | 173602.60 |
16127 | 2010.09.14 06:27 | sell | 8064 | 1.00 | 1.28852 | 0.00000 | 0.00000 | ||
16128 | 2010.09.14 07:16 | close | 8064 | 1.00 | 1.28788 | 0.00000 | 0.00000 | 64.00 | 173666.60 |
16129 | 2010.09.14 07:47 | buy | 8065 | 1.00 | 1.28684 | 0.00000 | 0.00000 | ||
16130 | 2010.09.14 08:16 | close | 8065 | 1.00 | 1.28805 | 0.00000 | 0.00000 | 121.00 | 173787.60 |
16131 | 2010.09.14 08:22 | buy | 8066 | 1.00 | 1.28695 | 0.00000 | 0.00000 | ||
16132 | 2010.09.14 08:39 | close | 8066 | 1.00 | 1.28789 | 0.00000 | 0.00000 | 94.00 | 173881.60 |
16133 | 2010.09.14 08:44 | buy | 8067 | 1.00 | 1.28644 | 0.00000 | 0.00000 | ||
16134 | 2010.09.14 09:02 | close | 8067 | 1.00 | 1.28726 | 0.00000 | 0.00000 | 82.00 | 173963.60 |
16135 | 2010.09.14 22:02 | buy | 8068 | 1.00 | 1.30075 | 0.00000 | 0.00000 | ||
16136 | 2010.09.15 02:22 | close | 8068 | 1.00 | 1.30169 | 0.00000 | 0.00000 | 90.30 | 174053.90 |
16137 | 2010.09.15 03:44 | buy | 8069 | 1.00 | 1.29790 | 0.00000 | 0.00000 | ||
16138 | 2010.09.15 03:47 | close | 8069 | 1.00 | 1.29876 | 0.00000 | 0.00000 | 86.00 | 174139.90 |
16139 | 2010.09.15 04:05 | buy | 8070 | 1.00 | 1.29777 | 0.00000 | 0.00000 | ||
16140 | 2010.09.15 07:02 | close | 8070 | 1.00 | 1.29832 | 0.00000 | 0.00000 | 55.00 | 174194.90 |
16141 | 2010.09.15 07:29 | sell | 8071 | 1.00 | 1.29855 | 0.00000 | 0.00000 | ||
16142 | 2010.09.15 08:22 | close | 8071 | 1.00 | 1.29774 | 0.00000 | 0.00000 | 81.00 | 174275.90 |
16143 | 2010.09.15 10:23 | buy | 8072 | 1.00 | 1.29702 | 0.00000 | 0.00000 | ||
16144 | 2010.09.15 10:36 | close | 8072 | 1.00 | 1.29783 | 0.00000 | 0.00000 | 81.00 | 174356.90 |
16145 | 2010.09.15 10:40 | buy | 8073 | 1.00 | 1.29651 | 0.00000 | 0.00000 | ||
16146 | 2010.09.15 10:45 | close | 8073 | 1.00 | 1.29739 | 0.00000 | 0.00000 | 88.00 | 174444.90 |
16147 | 2010.09.15 10:47 | buy | 8074 | 1.00 | 1.29653 | 0.00000 | 0.00000 | ||
16148 | 2010.09.15 11:08 | close | 8074 | 1.00 | 1.29760 | 0.00000 | 0.00000 | 107.00 | 174551.90 |
16149 | 2010.09.15 12:45 | buy | 8075 | 1.00 | 1.29621 | 0.00000 | 0.00000 | ||
16150 | 2010.09.15 12:49 | close | 8075 | 1.00 | 1.29720 | 0.00000 | 0.00000 | 99.00 | 174650.90 |
16151 | 2010.09.16 02:22 | buy | 8076 | 1.00 | 1.30047 | 0.00000 | 0.00000 | ||
16152 | 2010.09.16 08:49 | close | 8076 | 1.00 | 1.30059 | 0.00000 | 0.00000 | 12.00 | 174662.90 |
16153 | 2010.09.16 14:34 | buy | 8077 | 1.00 | 1.30646 | 0.00000 | 0.00000 | ||
16154 | 2010.09.16 15:04 | close | 8077 | 1.00 | 1.30737 | 0.00000 | 0.00000 | 91.00 | 174753.90 |
16155 | 2010.09.16 15:53 | buy | 8078 | 1.00 | 1.30551 | 0.00000 | 0.00000 | ||
16156 | 2010.09.16 15:58 | close | 8078 | 1.00 | 1.30674 | 0.00000 | 0.00000 | 123.00 | 174876.90 |
16157 | 2010.09.16 22:55 | buy | 8079 | 1.00 | 1.30737 | 0.00000 | 0.00000 | ||
16158 | 2010.09.17 00:57 | close | 8079 | 1.00 | 1.30787 | 0.00000 | 0.00000 | 46.30 | 174923.20 |
16159 | 2010.09.17 01:30 | buy | 8080 | 1.00 | 1.30700 | 0.00000 | 0.00000 | ||
16160 | 2010.09.17 03:44 | close | 8080 | 1.00 | 1.30772 | 0.00000 | 0.00000 | 72.00 | 174995.20 |
16161 | 2010.09.17 06:28 | sell | 8081 | 1.00 | 1.31280 | 0.00000 | 0.00000 | ||
16162 | 2010.09.17 08:19 | close | 8081 | 1.00 | 1.31226 | 0.00000 | 0.00000 | 54.00 | 175049.20 |
16163 | 2010.09.17 12:04 | buy | 8082 | 1.00 | 1.31285 | 0.00000 | 0.00000 | ||
16164 | 2010.09.17 12:55 | close | 8082 | 1.00 | 1.30791 | 0.00000 | 0.00000 | -494.00 | 174555.20 |
16165 | 2010.09.17 12:55 | buy | 8083 | 1.00 | 1.30803 | 0.00000 | 0.00000 | ||
16166 | 2010.09.17 13:00 | close | 8083 | 1.00 | 1.30925 | 0.00000 | 0.00000 | 122.00 | 174677.20 |
16167 | 2010.09.17 13:52 | buy | 8084 | 1.00 | 1.30729 | 0.00000 | 0.00000 | ||
16168 | 2010.09.17 14:38 | close | 8084 | 1.00 | 1.30810 | 0.00000 | 0.00000 | 81.00 | 174758.20 |
16169 | 2010.09.17 15:06 | buy | 8085 | 1.00 | 1.30473 | 0.00000 | 0.00000 | ||
16170 | 2010.09.17 15:11 | close | 8085 | 1.00 | 1.30571 | 0.00000 | 0.00000 | 98.00 | 174856.20 |
16171 | 2010.09.17 16:32 | buy | 8086 | 1.00 | 1.30316 | 0.00000 | 0.00000 | ||
16172 | 2010.09.17 16:43 | close | 8086 | 1.00 | 1.30424 | 0.00000 | 0.00000 | 108.00 | 174964.20 |
16173 | 2010.09.17 16:43 | buy | 8087 | 1.00 | 1.30436 | 0.00000 | 0.00000 | ||
16174 | 2010.09.17 17:15 | close | 8087 | 1.00 | 1.30503 | 0.00000 | 0.00000 | 67.00 | 175031.20 |
16175 | 2010.09.17 21:13 | buy | 8088 | 1.00 | 1.30409 | 0.00000 | 0.00000 | ||
16176 | 2010.09.17 22:54 | close | 8088 | 1.00 | 1.30464 | 0.00000 | 0.00000 | 55.00 | 175086.20 |
16177 | 2010.09.20 01:27 | buy | 8089 | 1.00 | 1.30358 | 0.00000 | 0.00000 | ||
16178 | 2010.09.20 01:38 | close | 8089 | 1.00 | 1.30439 | 0.00000 | 0.00000 | 81.00 | 175167.20 |
16179 | 2010.09.20 07:51 | sell | 8090 | 1.00 | 1.30799 | 0.00000 | 0.00000 | ||
16180 | 2010.09.20 08:30 | close | 8090 | 1.00 | 1.30697 | 0.00000 | 0.00000 | 102.00 | 175269.20 |
16181 | 2010.09.20 13:35 | buy | 8091 | 1.00 | 1.30915 | 0.00000 | 0.00000 | ||
16182 | 2010.09.20 14:54 | close | 8091 | 1.00 | 1.30394 | 0.00000 | 0.00000 | -521.00 | 174748.20 |
16183 | 2010.09.20 14:54 | buy | 8092 | 1.00 | 1.30406 | 0.00000 | 0.00000 | ||
16184 | 2010.09.20 15:04 | close | 8092 | 1.00 | 1.30496 | 0.00000 | 0.00000 | 90.00 | 174838.20 |
16185 | 2010.09.20 19:20 | buy | 8093 | 1.00 | 1.30654 | 0.00000 | 0.00000 | ||
16186 | 2010.09.21 02:58 | close | 8093 | 1.00 | 1.30700 | 0.00000 | 0.00000 | 42.30 | 174880.50 |
16187 | 2010.09.21 08:28 | buy | 8094 | 1.00 | 1.30852 | 0.00000 | 0.00000 | ||
16188 | 2010.09.21 09:56 | close | 8094 | 1.00 | 1.30909 | 0.00000 | 0.00000 | 57.00 | 174937.50 |
16189 | 2010.09.21 13:56 | buy | 8095 | 1.00 | 1.31236 | 0.00000 | 0.00000 | ||
16190 | 2010.09.21 14:03 | close | 8095 | 1.00 | 1.31298 | 0.00000 | 0.00000 | 62.00 | 174999.50 |
16191 | 2010.09.21 14:13 | buy | 8096 | 1.00 | 1.31217 | 0.00000 | 0.00000 | ||
16192 | 2010.09.21 15:14 | close | 8096 | 1.00 | 1.31315 | 0.00000 | 0.00000 | 98.00 | 175097.50 |
16193 | 2010.09.22 08:03 | buy | 8097 | 1.00 | 1.32870 | 0.00000 | 0.00000 | ||
16194 | 2010.09.22 08:19 | close | 8097 | 1.00 | 1.32986 | 0.00000 | 0.00000 | 116.00 | 175213.50 |
16195 | 2010.09.22 10:11 | buy | 8098 | 1.00 | 1.32787 | 0.00000 | 0.00000 | ||
16196 | 2010.09.22 10:43 | close | 8098 | 1.00 | 1.32931 | 0.00000 | 0.00000 | 144.00 | 175357.50 |
16197 | 2010.09.22 19:07 | buy | 8099 | 1.00 | 1.33578 | 0.00000 | 0.00000 | ||
16198 | 2010.09.22 19:30 | close | 8099 | 1.00 | 1.33660 | 0.00000 | 0.00000 | 82.00 | 175439.50 |
16199 | 2010.09.22 23:01 | sell | 8100 | 1.00 | 1.34092 | 0.00000 | 0.00000 | ||
16200 | 2010.09.22 23:14 | close | 8100 | 1.00 | 1.34011 | 0.00000 | 0.00000 | 81.00 | 175520.50 |
16201 | 2010.09.23 00:53 | buy | 8101 | 1.00 | 1.33876 | 0.00000 | 0.00000 | ||
16202 | 2010.09.23 02:00 | close | 8101 | 1.00 | 1.33926 | 0.00000 | 0.00000 | 50.00 | 175570.50 |
16203 | 2010.09.23 05:54 | buy | 8102 | 1.00 | 1.33914 | 0.00000 | 0.00000 | ||
16204 | 2010.09.23 07:26 | close | 8102 | 1.00 | 1.33979 | 0.00000 | 0.00000 | 65.00 | 175635.50 |
16205 | 2010.09.23 09:19 | buy | 8103 | 1.00 | 1.33855 | 0.00000 | 0.00000 | ||
16206 | 2010.09.23 10:55 | close | 8103 | 1.00 | 1.33356 | 0.00000 | 0.00000 | -499.00 | 175136.50 |
16207 | 2010.09.23 10:55 | buy | 8104 | 1.00 | 1.33368 | 0.00000 | 0.00000 | ||
16208 | 2010.09.23 11:02 | close | 8104 | 1.00 | 1.33460 | 0.00000 | 0.00000 | 92.00 | 175228.50 |
16209 | 2010.09.23 13:24 | buy | 8105 | 1.00 | 1.33155 | 0.00000 | 0.00000 | ||
16210 | 2010.09.23 13:29 | close | 8105 | 1.00 | 1.33238 | 0.00000 | 0.00000 | 83.00 | 175311.50 |
16211 | 2010.09.23 13:35 | buy | 8106 | 1.00 | 1.33197 | 0.00000 | 0.00000 | ||
16212 | 2010.09.23 13:49 | close | 8106 | 1.00 | 1.33281 | 0.00000 | 0.00000 | 84.00 | 175395.50 |
16213 | 2010.09.23 20:48 | buy | 8107 | 1.00 | 1.33346 | 0.00000 | 0.00000 | ||
16214 | 2010.09.24 03:32 | close | 8107 | 1.00 | 1.33299 | 0.00000 | 0.00000 | -50.70 | 175344.80 |
16215 | 2010.09.24 06:16 | buy | 8108 | 1.00 | 1.33190 | 0.00000 | 0.00000 | ||
16216 | 2010.09.24 06:18 | close | 8108 | 1.00 | 1.33374 | 0.00000 | 0.00000 | 184.00 | 175528.80 |
16217 | 2010.09.24 06:23 | buy | 8109 | 1.00 | 1.33195 | 0.00000 | 0.00000 | ||
16218 | 2010.09.24 06:24 | close | 8109 | 1.00 | 1.33291 | 0.00000 | 0.00000 | 96.00 | 175624.80 |
16219 | 2010.09.24 08:35 | buy | 8110 | 1.00 | 1.33250 | 0.00000 | 0.00000 | ||
16220 | 2010.09.24 09:25 | close | 8110 | 1.00 | 1.33351 | 0.00000 | 0.00000 | 101.00 | 175725.80 |
16221 | 2010.09.24 09:53 | buy | 8111 | 1.00 | 1.33099 | 0.00000 | 0.00000 | ||
16222 | 2010.09.24 10:01 | close | 8111 | 1.00 | 1.33439 | 0.00000 | 0.00000 | 340.00 | 176065.80 |
16223 | 2010.09.24 19:51 | buy | 8112 | 1.00 | 1.34668 | 0.00000 | 0.00000 | ||
16224 | 2010.09.24 21:10 | close | 8112 | 1.00 | 1.34729 | 0.00000 | 0.00000 | 61.00 | 176126.80 |
16225 | 2010.09.27 01:24 | buy | 8113 | 1.00 | 1.34773 | 0.00000 | 0.00000 | ||
16226 | 2010.09.27 06:55 | sell | 8114 | 1.00 | 1.34727 | 0.00000 | 0.00000 | ||
16227 | 2010.09.27 07:52 | close | 8114 | 1.00 | 1.34618 | 0.00000 | 0.00000 | 109.00 | 176235.80 |
16228 | 2010.09.27 13:29 | close | 8113 | 1.00 | 1.34830 | 0.00000 | 0.00000 | 57.00 | 176292.80 |
16229 | 2010.09.27 15:57 | buy | 8115 | 1.00 | 1.34560 | 0.00000 | 0.00000 | ||
16230 | 2010.09.27 16:08 | close | 8115 | 1.00 | 1.34641 | 0.00000 | 0.00000 | 81.00 | 176373.80 |
16231 | 2010.09.27 16:16 | buy | 8116 | 1.00 | 1.34488 | 0.00000 | 0.00000 | ||
16232 | 2010.09.27 16:25 | close | 8116 | 1.00 | 1.34628 | 0.00000 | 0.00000 | 140.00 | 176513.80 |
16233 | 2010.09.27 21:57 | buy | 8117 | 1.00 | 1.34688 | 0.00000 | 0.00000 | ||
16234 | 2010.09.28 04:49 | close | 8117 | 1.00 | 1.34603 | 0.00000 | 0.00000 | -88.70 | 176425.10 |
16235 | 2010.09.28 07:34 | buy | 8118 | 1.00 | 1.34553 | 0.00000 | 0.00000 | ||
16236 | 2010.09.28 09:00 | close | 8118 | 1.00 | 1.34042 | 0.00000 | 0.00000 | -511.00 | 175914.10 |
16237 | 2010.09.28 09:00 | buy | 8119 | 1.00 | 1.34054 | 0.00000 | 0.00000 | ||
16238 | 2010.09.28 09:51 | close | 8119 | 1.00 | 1.34146 | 0.00000 | 0.00000 | 92.00 | 176006.10 |
16239 | 2010.09.28 15:44 | buy | 8120 | 1.00 | 1.34474 | 0.00000 | 0.00000 | ||
16240 | 2010.09.28 15:48 | close | 8120 | 1.00 | 1.34571 | 0.00000 | 0.00000 | 97.00 | 176103.10 |
16241 | 2010.09.28 20:18 | buy | 8121 | 1.00 | 1.35671 | 0.00000 | 0.00000 | ||
16242 | 2010.09.28 21:19 | close | 8121 | 1.00 | 1.35750 | 0.00000 | 0.00000 | 79.00 | 176182.10 |
16243 | 2010.09.29 00:27 | buy | 8122 | 1.00 | 1.35758 | 0.00000 | 0.00000 | ||
16244 | 2010.09.29 02:31 | close | 8122 | 1.00 | 1.35811 | 0.00000 | 0.00000 | 53.00 | 176235.10 |
16245 | 2010.09.29 06:14 | sell | 8123 | 1.00 | 1.35915 | 0.00000 | 0.00000 | ||
16246 | 2010.09.29 07:17 | close | 8123 | 1.00 | 1.35862 | 0.00000 | 0.00000 | 53.00 | 176288.10 |
16247 | 2010.09.29 08:02 | buy | 8124 | 1.00 | 1.35770 | 0.00000 | 0.00000 | ||
16248 | 2010.09.29 08:09 | close | 8124 | 1.00 | 1.35855 | 0.00000 | 0.00000 | 85.00 | 176373.10 |
16249 | 2010.09.29 08:24 | buy | 8125 | 1.00 | 1.35790 | 0.00000 | 0.00000 | ||
16250 | 2010.09.29 08:48 | close | 8125 | 1.00 | 1.35928 | 0.00000 | 0.00000 | 138.00 | 176511.10 |
16251 | 2010.09.29 15:03 | buy | 8126 | 1.00 | 1.35949 | 0.00000 | 0.00000 | ||
16252 | 2010.09.29 16:06 | close | 8126 | 1.00 | 1.36087 | 0.00000 | 0.00000 | 138.00 | 176649.10 |
16253 | 2010.09.30 00:02 | buy | 8127 | 1.00 | 1.36209 | 0.00000 | 0.00000 | ||
16254 | 2010.09.30 00:38 | close | 8127 | 1.00 | 1.36303 | 0.00000 | 0.00000 | 94.00 | 176743.10 |
16255 | 2010.09.30 03:32 | buy | 8128 | 1.00 | 1.36106 | 0.00000 | 0.00000 | ||
16256 | 2010.09.30 09:57 | close | 8128 | 1.00 | 1.36204 | 0.00000 | 0.00000 | 98.00 | 176841.10 |
16257 | 2010.09.30 15:49 | buy | 8129 | 1.00 | 1.36217 | 0.00000 | 0.00000 | ||
16258 | 2010.09.30 16:00 | close | 8129 | 1.00 | 1.36305 | 0.00000 | 0.00000 | 88.00 | 176929.10 |
16259 | 2010.09.30 17:09 | buy | 8130 | 1.00 | 1.36239 | 0.00000 | 0.00000 | ||
16260 | 2010.09.30 17:35 | close | 8130 | 1.00 | 1.35747 | 0.00000 | 0.00000 | -492.00 | 176437.10 |
16261 | 2010.09.30 17:35 | buy | 8131 | 1.00 | 1.35759 | 0.00000 | 0.00000 | ||
16262 | 2010.09.30 17:37 | close | 8131 | 1.00 | 1.35844 | 0.00000 | 0.00000 | 85.00 | 176522.10 |
16263 | 2010.09.30 17:37 | buy | 8132 | 1.00 | 1.35856 | 0.00000 | 0.00000 | ||
16264 | 2010.09.30 17:47 | close | 8132 | 1.00 | 1.35964 | 0.00000 | 0.00000 | 108.00 | 176630.10 |
16265 | 2010.10.01 00:56 | buy | 8133 | 1.00 | 1.36197 | 0.00000 | 0.00000 | ||
16266 | 2010.10.01 01:23 | close | 8133 | 1.00 | 1.36261 | 0.00000 | 0.00000 | 64.00 | 176694.10 |
16267 | 2010.10.01 06:51 | sell | 8134 | 1.00 | 1.36639 | 0.00000 | 0.00000 | ||
16268 | 2010.10.01 07:42 | close | 8134 | 1.00 | 1.36579 | 0.00000 | 0.00000 | 60.00 | 176754.10 |
16269 | 2010.10.01 07:52 | buy | 8135 | 1.00 | 1.36443 | 0.00000 | 0.00000 | ||
16270 | 2010.10.01 08:33 | close | 8135 | 1.00 | 1.36525 | 0.00000 | 0.00000 | 82.00 | 176836.10 |
16271 | 2010.10.04 02:02 | buy | 8136 | 1.00 | 1.37685 | 0.00000 | 0.00000 | ||
16272 | 2010.10.04 08:07 | close | 8136 | 1.00 | 1.37727 | 0.00000 | 0.00000 | 42.00 | 176878.10 |
16273 | 2010.10.04 09:05 | buy | 8137 | 1.00 | 1.37443 | 0.00000 | 0.00000 | ||
16274 | 2010.10.04 10:33 | close | 8137 | 1.00 | 1.36942 | 0.00000 | 0.00000 | -501.00 | 176377.10 |
16275 | 2010.10.04 10:33 | buy | 8138 | 1.00 | 1.36954 | 0.00000 | 0.00000 | ||
16276 | 2010.10.04 13:09 | close | 8138 | 1.00 | 1.37004 | 0.00000 | 0.00000 | 50.00 | 176427.10 |
16277 | 2010.10.04 16:43 | buy | 8139 | 1.00 | 1.36886 | 0.00000 | 0.00000 | ||
16278 | 2010.10.04 17:12 | close | 8139 | 1.00 | 1.36950 | 0.00000 | 0.00000 | 64.00 | 176491.10 |
16279 | 2010.10.04 21:13 | buy | 8140 | 1.00 | 1.36794 | 0.00000 | 0.00000 | ||
16280 | 2010.10.04 22:01 | close | 8140 | 1.00 | 1.36877 | 0.00000 | 0.00000 | 83.00 | 176574.10 |
16281 | 2010.10.04 23:49 | buy | 8141 | 1.00 | 1.36771 | 0.00000 | 0.00000 | ||
16282 | 2010.10.05 06:47 | sell | 8142 | 1.00 | 1.36743 | 0.00000 | 0.00000 | ||
16283 | 2010.10.05 06:51 | close | 8141 | 1.00 | 1.36834 | 0.00000 | 0.00000 | 59.30 | 176633.40 |
16284 | 2010.10.05 07:10 | close | 8142 | 1.00 | 1.36660 | 0.00000 | 0.00000 | 83.00 | 176716.40 |
16285 | 2010.10.05 07:34 | sell | 8143 | 1.00 | 1.36963 | 0.00000 | 0.00000 | ||
16286 | 2010.10.05 09:26 | close | 8143 | 1.00 | 1.36826 | 0.00000 | 0.00000 | 137.00 | 176853.40 |
16287 | 2010.10.05 22:17 | buy | 8144 | 1.00 | 1.38278 | 0.00000 | 0.00000 | ||
16288 | 2010.10.05 22:40 | close | 8144 | 1.00 | 1.38364 | 0.00000 | 0.00000 | 86.00 | 176939.40 |
16289 | 2010.10.06 07:57 | sell | 8145 | 1.00 | 1.38521 | 0.00000 | 0.00000 | ||
16290 | 2010.10.06 08:00 | close | 8145 | 1.00 | 1.38424 | 0.00000 | 0.00000 | 97.00 | 177036.40 |
16291 | 2010.10.06 12:25 | buy | 8146 | 1.00 | 1.38499 | 0.00000 | 0.00000 | ||
16292 | 2010.10.06 13:56 | close | 8146 | 1.00 | 1.38607 | 0.00000 | 0.00000 | 108.00 | 177144.40 |
16293 | 2010.10.06 23:57 | buy | 8147 | 1.00 | 1.39271 | 0.00000 | 0.00000 | ||
16294 | 2010.10.07 07:24 | close | 8147 | 1.00 | 1.39263 | 0.00000 | 0.00000 | -19.10 | 177125.30 |
16295 | 2010.10.07 07:25 | sell | 8148 | 1.00 | 1.39323 | 0.00000 | 0.00000 | ||
16296 | 2010.10.07 07:39 | close | 8148 | 1.00 | 1.39258 | 0.00000 | 0.00000 | 65.00 | 177190.30 |
16297 | 2010.10.07 07:49 | sell | 8149 | 1.00 | 1.39327 | 0.00000 | 0.00000 | ||
16298 | 2010.10.07 08:00 | close | 8149 | 1.00 | 1.39245 | 0.00000 | 0.00000 | 82.00 | 177272.30 |
16299 | 2010.10.07 15:49 | buy | 8150 | 1.00 | 1.39554 | 0.00000 | 0.00000 | ||
16300 | 2010.10.07 18:19 | close | 8150 | 1.00 | 1.39064 | 0.00000 | 0.00000 | -490.00 | 176782.30 |
16301 | 2010.10.07 18:23 | buy | 8151 | 1.00 | 1.38930 | 0.00000 | 0.00000 | ||
16302 | 2010.10.07 19:59 | close | 8151 | 1.00 | 1.38980 | 0.00000 | 0.00000 | 50.00 | 176832.30 |
16303 | 2010.10.08 01:26 | buy | 8152 | 1.00 | 1.39147 | 0.00000 | 0.00000 | ||
16304 | 2010.10.08 01:59 | close | 8152 | 1.00 | 1.39238 | 0.00000 | 0.00000 | 91.00 | 176923.30 |
16305 | 2010.10.08 02:32 | buy | 8153 | 1.00 | 1.39107 | 0.00000 | 0.00000 | ||
16306 | 2010.10.08 03:27 | close | 8153 | 1.00 | 1.39190 | 0.00000 | 0.00000 | 83.00 | 177006.30 |
16307 | 2010.10.08 07:27 | buy | 8154 | 1.00 | 1.39424 | 0.00000 | 0.00000 | ||
16308 | 2010.10.08 10:33 | close | 8154 | 1.00 | 1.38930 | 0.00000 | 0.00000 | -494.00 | 176512.30 |
16309 | 2010.10.08 10:33 | buy | 8155 | 1.00 | 1.38942 | 0.00000 | 0.00000 | ||
16310 | 2010.10.08 10:41 | close | 8155 | 1.00 | 1.39070 | 0.00000 | 0.00000 | 128.00 | 176640.30 |
16311 | 2010.10.08 10:44 | buy | 8156 | 1.00 | 1.39057 | 0.00000 | 0.00000 | ||
16312 | 2010.10.08 11:19 | close | 8156 | 1.00 | 1.39141 | 0.00000 | 0.00000 | 84.00 | 176724.30 |
16313 | 2010.10.08 12:06 | buy | 8157 | 1.00 | 1.38795 | 0.00000 | 0.00000 | ||
16314 | 2010.10.08 13:03 | close | 8157 | 1.00 | 1.38937 | 0.00000 | 0.00000 | 142.00 | 176866.30 |
16315 | 2010.10.08 18:29 | buy | 8158 | 1.00 | 1.39115 | 0.00000 | 0.00000 | ||
16316 | 2010.10.08 18:40 | close | 8158 | 1.00 | 1.39213 | 0.00000 | 0.00000 | 98.00 | 176964.30 |
16317 | 2010.10.11 08:07 | buy | 8159 | 1.00 | 1.39614 | 0.00000 | 0.00000 | ||
16318 | 2010.10.11 08:22 | close | 8159 | 1.00 | 1.39706 | 0.00000 | 0.00000 | 92.00 | 177056.30 |
16319 | 2010.10.11 09:13 | buy | 8160 | 1.00 | 1.39521 | 0.00000 | 0.00000 | ||
16320 | 2010.10.11 16:49 | close | 8160 | 1.00 | 1.38994 | 0.00000 | 0.00000 | -527.00 | 176529.30 |
16321 | 2010.10.11 16:49 | buy | 8161 | 1.00 | 1.39006 | 0.00000 | 0.00000 | ||
16322 | 2010.10.12 03:22 | close | 8161 | 1.00 | 1.38476 | 0.00000 | 0.00000 | -533.70 | 175995.60 |
16323 | 2010.10.12 07:08 | buy | 8162 | 1.00 | 1.38582 | 0.00000 | 0.00000 | ||
16324 | 2010.10.12 07:27 | close | 8162 | 1.00 | 1.38672 | 0.00000 | 0.00000 | 90.00 | 176085.60 |
16325 | 2010.10.12 07:44 | buy | 8163 | 1.00 | 1.38570 | 0.00000 | 0.00000 | ||
16326 | 2010.10.12 10:02 | close | 8163 | 1.00 | 1.38071 | 0.00000 | 0.00000 | -499.00 | 175586.60 |
16327 | 2010.10.13 07:37 | buy | 8164 | 1.00 | 1.39552 | 0.00000 | 0.00000 | ||
16328 | 2010.10.13 08:00 | close | 8164 | 1.00 | 1.39634 | 0.00000 | 0.00000 | 82.00 | 175668.60 |
16329 | 2010.10.13 08:05 | buy | 8165 | 1.00 | 1.39556 | 0.00000 | 0.00000 | ||
16330 | 2010.10.13 09:05 | close | 8165 | 1.00 | 1.39684 | 0.00000 | 0.00000 | 128.00 | 175796.60 |
16331 | 2010.10.13 12:42 | buy | 8166 | 1.00 | 1.39698 | 0.00000 | 0.00000 | ||
16332 | 2010.10.13 12:59 | close | 8166 | 1.00 | 1.39779 | 0.00000 | 0.00000 | 81.00 | 175877.60 |
16333 | 2010.10.13 13:02 | buy | 8167 | 1.00 | 1.39678 | 0.00000 | 0.00000 | ||
16334 | 2010.10.13 13:47 | close | 8167 | 1.00 | 1.39746 | 0.00000 | 0.00000 | 68.00 | 175945.60 |
16335 | 2010.10.13 14:04 | buy | 8168 | 1.00 | 1.39584 | 0.00000 | 0.00000 | ||
16336 | 2010.10.13 14:30 | close | 8168 | 1.00 | 1.39650 | 0.00000 | 0.00000 | 66.00 | 176011.60 |
16337 | 2010.10.13 15:04 | buy | 8169 | 1.00 | 1.39371 | 0.00000 | 0.00000 | ||
16338 | 2010.10.13 15:09 | close | 8169 | 1.00 | 1.39450 | 0.00000 | 0.00000 | 79.00 | 176090.60 |
16339 | 2010.10.13 15:09 | buy | 8170 | 1.00 | 1.39462 | 0.00000 | 0.00000 | ||
16340 | 2010.10.13 16:53 | close | 8170 | 1.00 | 1.39524 | 0.00000 | 0.00000 | 62.00 | 176152.60 |
16341 | 2010.10.14 07:35 | sell | 8171 | 1.00 | 1.40827 | 0.00000 | 0.00000 | ||
16342 | 2010.10.14 07:54 | close | 8171 | 1.00 | 1.40765 | 0.00000 | 0.00000 | 62.00 | 176214.60 |
16343 | 2010.10.14 08:07 | buy | 8172 | 1.00 | 1.40663 | 0.00000 | 0.00000 | ||
16344 | 2010.10.14 08:11 | close | 8172 | 1.00 | 1.40774 | 0.00000 | 0.00000 | 111.00 | 176325.60 |
16345 | 2010.10.14 12:26 | buy | 8173 | 1.00 | 1.40606 | 0.00000 | 0.00000 | ||
16346 | 2010.10.14 12:36 | close | 8173 | 1.00 | 1.40686 | 0.00000 | 0.00000 | 80.00 | 176405.60 |
16347 | 2010.10.14 17:41 | buy | 8174 | 1.00 | 1.40535 | 0.00000 | 0.00000 | ||
16348 | 2010.10.14 17:53 | close | 8174 | 1.00 | 1.40615 | 0.00000 | 0.00000 | 80.00 | 176485.60 |
16349 | 2010.10.14 19:07 | buy | 8175 | 1.00 | 1.40424 | 0.00000 | 0.00000 | ||
16350 | 2010.10.14 19:15 | close | 8175 | 1.00 | 1.40508 | 0.00000 | 0.00000 | 84.00 | 176569.60 |
16351 | 2010.10.14 19:21 | buy | 8176 | 1.00 | 1.40412 | 0.00000 | 0.00000 | ||
16352 | 2010.10.14 19:26 | close | 8176 | 1.00 | 1.40494 | 0.00000 | 0.00000 | 82.00 | 176651.60 |
16353 | 2010.10.15 00:53 | buy | 8177 | 1.00 | 1.40707 | 0.00000 | 0.00000 | ||
16354 | 2010.10.15 01:33 | close | 8177 | 1.00 | 1.40197 | 0.00000 | 0.00000 | -510.00 | 176141.60 |
16355 | 2010.10.15 01:33 | buy | 8178 | 1.00 | 1.40209 | 0.00000 | 0.00000 | ||
16356 | 2010.10.15 01:37 | close | 8178 | 1.00 | 1.40298 | 0.00000 | 0.00000 | 89.00 | 176230.60 |
16357 | 2010.10.15 01:37 | buy | 8179 | 1.00 | 1.40310 | 0.00000 | 0.00000 | ||
16358 | 2010.10.15 03:00 | close | 8179 | 1.00 | 1.40365 | 0.00000 | 0.00000 | 55.00 | 176285.60 |
16359 | 2010.10.15 06:35 | sell | 8180 | 1.00 | 1.40460 | 0.00000 | 0.00000 | ||
16360 | 2010.10.15 07:26 | close | 8180 | 1.00 | 1.40380 | 0.00000 | 0.00000 | 80.00 | 176365.60 |
16361 | 2010.10.15 07:48 | sell | 8181 | 1.00 | 1.40512 | 0.00000 | 0.00000 | ||
16362 | 2010.10.15 10:16 | close | 8181 | 1.00 | 1.41104 | 0.00000 | 0.00000 | -592.00 | 175773.60 |
16363 | 2010.10.15 15:08 | buy | 8182 | 1.00 | 1.40540 | 0.00000 | 0.00000 | ||
16364 | 2010.10.15 15:11 | close | 8182 | 1.00 | 1.40657 | 0.00000 | 0.00000 | 117.00 | 175890.60 |
16365 | 2010.10.15 15:44 | buy | 8183 | 1.00 | 1.40441 | 0.00000 | 0.00000 | ||
16366 | 2010.10.15 15:47 | close | 8183 | 1.00 | 1.40526 | 0.00000 | 0.00000 | 85.00 | 175975.60 |
16367 | 2010.10.15 15:50 | buy | 8184 | 1.00 | 1.40427 | 0.00000 | 0.00000 | ||
16368 | 2010.10.15 16:18 | close | 8184 | 1.00 | 1.39912 | 0.00000 | 0.00000 | -515.00 | 175460.60 |
16369 | 2010.10.18 07:46 | buy | 8185 | 1.00 | 1.38724 | 0.00000 | 0.00000 | ||
16370 | 2010.10.18 08:21 | close | 8185 | 1.00 | 1.38834 | 0.00000 | 0.00000 | 110.00 | 175570.60 |
16371 | 2010.10.18 11:49 | sell | 8186 | 1.00 | 1.39030 | 0.00000 | 0.00000 | ||
16372 | 2010.10.18 12:11 | close | 8186 | 1.00 | 1.38932 | 0.00000 | 0.00000 | 98.00 | 175668.60 |
16373 | 2010.10.18 23:00 | buy | 8187 | 1.00 | 1.39347 | 0.00000 | 0.00000 | ||
16374 | 2010.10.18 23:05 | close | 8187 | 1.00 | 1.39438 | 0.00000 | 0.00000 | 91.00 | 175759.60 |
16375 | 2010.10.18 23:08 | buy | 8188 | 1.00 | 1.39382 | 0.00000 | 0.00000 | ||
16376 | 2010.10.18 23:11 | close | 8188 | 1.00 | 1.39463 | 0.00000 | 0.00000 | 81.00 | 175840.60 |
16377 | 2010.10.19 06:38 | buy | 8189 | 1.00 | 1.39180 | 0.00000 | 0.00000 | ||
16378 | 2010.10.19 07:13 | close | 8189 | 1.00 | 1.39269 | 0.00000 | 0.00000 | 89.00 | 175929.60 |
16379 | 2010.10.19 07:34 | buy | 8190 | 1.00 | 1.39066 | 0.00000 | 0.00000 | ||
16380 | 2010.10.19 08:27 | close | 8190 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 84.00 | 176013.60 |
16381 | 2010.10.20 03:34 | sell | 8191 | 1.00 | 1.37623 | 0.00000 | 0.00000 | ||
16382 | 2010.10.20 04:05 | close | 8191 | 1.00 | 1.37537 | 0.00000 | 0.00000 | 86.00 | 176099.60 |
16383 | 2010.10.20 06:09 | sell | 8192 | 1.00 | 1.37795 | 0.00000 | 0.00000 | ||
16384 | 2010.10.20 07:27 | close | 8192 | 1.00 | 1.37716 | 0.00000 | 0.00000 | 79.00 | 176178.60 |
16385 | 2010.10.20 08:22 | sell | 8193 | 1.00 | 1.37890 | 0.00000 | 0.00000 | ||
16386 | 2010.10.20 08:25 | close | 8193 | 1.00 | 1.37797 | 0.00000 | 0.00000 | 93.00 | 176271.60 |
16387 | 2010.10.20 08:32 | sell | 8194 | 1.00 | 1.37884 | 0.00000 | 0.00000 | ||
16388 | 2010.10.20 09:03 | close | 8194 | 1.00 | 1.37788 | 0.00000 | 0.00000 | 96.00 | 176367.60 |
16389 | 2010.10.20 09:38 | sell | 8195 | 1.00 | 1.38028 | 0.00000 | 0.00000 | ||
16390 | 2010.10.20 13:54 | close | 8195 | 1.00 | 1.38529 | 0.00000 | 0.00000 | -501.00 | 175866.60 |
16391 | 2010.10.20 21:38 | buy | 8196 | 1.00 | 1.39523 | 0.00000 | 0.00000 | ||
16392 | 2010.10.20 22:56 | close | 8196 | 1.00 | 1.39587 | 0.00000 | 0.00000 | 64.00 | 175930.60 |
16393 | 2010.10.21 01:31 | buy | 8197 | 1.00 | 1.39535 | 0.00000 | 0.00000 | ||
16394 | 2010.10.21 01:43 | close | 8197 | 1.00 | 1.39618 | 0.00000 | 0.00000 | 83.00 | 176013.60 |
16395 | 2010.10.21 02:25 | buy | 8198 | 1.00 | 1.39498 | 0.00000 | 0.00000 | ||
16396 | 2010.10.21 03:18 | close | 8198 | 1.00 | 1.39581 | 0.00000 | 0.00000 | 83.00 | 176096.60 |
16397 | 2010.10.21 07:07 | buy | 8199 | 1.00 | 1.39031 | 0.00000 | 0.00000 | ||
16398 | 2010.10.21 07:33 | close | 8199 | 1.00 | 1.39112 | 0.00000 | 0.00000 | 81.00 | 176177.60 |
16399 | 2010.10.21 14:36 | buy | 8200 | 1.00 | 1.40043 | 0.00000 | 0.00000 | ||
16400 | 2010.10.21 15:44 | close | 8200 | 1.00 | 1.40097 | 0.00000 | 0.00000 | 54.00 | 176231.60 |
16401 | 2010.10.22 06:54 | sell | 8201 | 1.00 | 1.39461 | 0.00000 | 0.00000 | ||
16402 | 2010.10.22 08:43 | close | 8201 | 1.00 | 1.39373 | 0.00000 | 0.00000 | 88.00 | 176319.60 |
16403 | 2010.10.25 06:27 | sell | 8202 | 1.00 | 1.40385 | 0.00000 | 0.00000 | ||
16404 | 2010.10.25 07:03 | close | 8202 | 1.00 | 1.40301 | 0.00000 | 0.00000 | 84.00 | 176403.60 |
16405 | 2010.10.25 07:38 | sell | 8203 | 1.00 | 1.40421 | 0.00000 | 0.00000 | ||
16406 | 2010.10.25 09:55 | close | 8203 | 1.00 | 1.40368 | 0.00000 | 0.00000 | 53.00 | 176456.60 |
16407 | 2010.10.25 10:37 | buy | 8204 | 1.00 | 1.40279 | 0.00000 | 0.00000 | ||
16408 | 2010.10.25 10:45 | close | 8204 | 1.00 | 1.40369 | 0.00000 | 0.00000 | 90.00 | 176546.60 |
16409 | 2010.10.25 11:06 | buy | 8205 | 1.00 | 1.40226 | 0.00000 | 0.00000 | ||
16410 | 2010.10.25 11:12 | close | 8205 | 1.00 | 1.40297 | 0.00000 | 0.00000 | 71.00 | 176617.60 |
16411 | 2010.10.25 11:14 | buy | 8206 | 1.00 | 1.40238 | 0.00000 | 0.00000 | ||
16412 | 2010.10.25 11:27 | close | 8206 | 1.00 | 1.40393 | 0.00000 | 0.00000 | 155.00 | 176772.60 |
16413 | 2010.10.25 14:24 | buy | 8207 | 1.00 | 1.40221 | 0.00000 | 0.00000 | ||
16414 | 2010.10.25 15:18 | close | 8207 | 1.00 | 1.40334 | 0.00000 | 0.00000 | 113.00 | 176885.60 |
16415 | 2010.10.25 23:53 | buy | 8208 | 1.00 | 1.39528 | 0.00000 | 0.00000 | ||
16416 | 2010.10.26 02:42 | close | 8208 | 1.00 | 1.39595 | 0.00000 | 0.00000 | 63.30 | 176948.90 |
16417 | 2010.10.26 07:14 | sell | 8209 | 1.00 | 1.39684 | 0.00000 | 0.00000 | ||
16418 | 2010.10.26 08:57 | close | 8209 | 1.00 | 1.39586 | 0.00000 | 0.00000 | 98.00 | 177046.90 |
16419 | 2010.10.27 06:04 | buy | 8210 | 1.00 | 1.38067 | 0.00000 | 0.00000 | ||
16420 | 2010.10.27 06:18 | close | 8210 | 1.00 | 1.38160 | 0.00000 | 0.00000 | 93.00 | 177139.90 |
16421 | 2010.10.27 11:39 | sell | 8211 | 1.00 | 1.38317 | 0.00000 | 0.00000 | ||
16422 | 2010.10.27 13:00 | close | 8211 | 1.00 | 1.38243 | 0.00000 | 0.00000 | 74.00 | 177213.90 |
16423 | 2010.10.27 23:59 | sell | 8212 | 1.00 | 1.37739 | 0.00000 | 0.00000 | ||
16424 | 2010.10.28 05:13 | close | 8212 | 1.00 | 1.38261 | 0.00000 | 0.00000 | -521.10 | 176692.80 |
16425 | 2010.10.29 06:55 | buy | 8213 | 1.00 | 1.38882 | 0.00000 | 0.00000 | ||
16426 | 2010.10.29 08:43 | close | 8213 | 1.00 | 1.38936 | 0.00000 | 0.00000 | 54.00 | 176746.80 |
16427 | 2010.11.01 06:12 | sell | 8214 | 1.00 | 1.39930 | 0.00000 | 0.00000 | ||
16428 | 2010.11.01 07:42 | close | 8214 | 1.00 | 1.39880 | 0.00000 | 0.00000 | 50.00 | 176796.80 |
16429 | 2010.11.02 20:40 | buy | 8215 | 1.00 | 1.40274 | 0.00000 | 0.00000 | ||
16430 | 2010.11.02 21:09 | close | 8215 | 1.00 | 1.40335 | 0.00000 | 0.00000 | 61.00 | 176857.80 |
16431 | 2010.11.03 02:11 | buy | 8216 | 1.00 | 1.40214 | 0.00000 | 0.00000 | ||
16432 | 2010.11.03 08:47 | close | 8216 | 1.00 | 1.40344 | 0.00000 | 0.00000 | 130.00 | 176987.80 |
16433 | 2010.11.03 13:22 | buy | 8217 | 1.00 | 1.40291 | 0.00000 | 0.00000 | ||
16434 | 2010.11.03 15:32 | close | 8217 | 1.00 | 1.40350 | 0.00000 | 0.00000 | 59.00 | 177046.80 |
16435 | 2010.11.04 00:19 | buy | 8218 | 1.00 | 1.41187 | 0.00000 | 0.00000 | ||
16436 | 2010.11.04 00:32 | close | 8218 | 1.00 | 1.41274 | 0.00000 | 0.00000 | 87.00 | 177133.80 |
16437 | 2010.11.04 01:35 | buy | 8219 | 1.00 | 1.41173 | 0.00000 | 0.00000 | ||
16438 | 2010.11.04 02:58 | close | 8219 | 1.00 | 1.41225 | 0.00000 | 0.00000 | 52.00 | 177185.80 |
16439 | 2010.11.04 06:34 | buy | 8220 | 1.00 | 1.41219 | 0.00000 | 0.00000 | ||
16440 | 2010.11.04 07:50 | close | 8220 | 1.00 | 1.41271 | 0.00000 | 0.00000 | 52.00 | 177237.80 |
16441 | 2010.11.04 16:25 | buy | 8221 | 1.00 | 1.42338 | 0.00000 | 0.00000 | ||
16442 | 2010.11.04 16:38 | close | 8221 | 1.00 | 1.42403 | 0.00000 | 0.00000 | 65.00 | 177302.80 |
16443 | 2010.11.04 16:46 | buy | 8222 | 1.00 | 1.42265 | 0.00000 | 0.00000 | ||
16444 | 2010.11.05 00:33 | close | 8222 | 1.00 | 1.42368 | 0.00000 | 0.00000 | 99.30 | 177402.10 |
16445 | 2010.11.05 01:55 | buy | 8223 | 1.00 | 1.41987 | 0.00000 | 0.00000 | ||
16446 | 2010.11.05 02:25 | close | 8223 | 1.00 | 1.42048 | 0.00000 | 0.00000 | 61.00 | 177463.10 |
16447 | 2010.11.05 05:00 | buy | 8224 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
16448 | 2010.11.05 07:42 | close | 8224 | 1.00 | 1.42047 | 0.00000 | 0.00000 | 77.00 | 177540.10 |
16449 | 2010.11.05 10:20 | buy | 8225 | 1.00 | 1.41733 | 0.00000 | 0.00000 | ||
16450 | 2010.11.05 10:29 | close | 8225 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 87.00 | 177627.10 |
16451 | 2010.11.05 10:31 | buy | 8226 | 1.00 | 1.41737 | 0.00000 | 0.00000 | ||
16452 | 2010.11.05 10:36 | close | 8226 | 1.00 | 1.41827 | 0.00000 | 0.00000 | 90.00 | 177717.10 |
16453 | 2010.11.05 10:42 | buy | 8227 | 1.00 | 1.41726 | 0.00000 | 0.00000 | ||
16454 | 2010.11.05 11:49 | close | 8227 | 1.00 | 1.41225 | 0.00000 | 0.00000 | -501.00 | 177216.10 |
16455 | 2010.11.05 11:49 | buy | 8228 | 1.00 | 1.41237 | 0.00000 | 0.00000 | ||
16456 | 2010.11.05 13:31 | close | 8228 | 1.00 | 1.40349 | 0.00000 | 0.00000 | -888.00 | 176328.10 |
16457 | 2010.11.08 06:18 | sell | 8229 | 1.00 | 1.39654 | 0.00000 | 0.00000 | ||
16458 | 2010.11.08 06:59 | close | 8229 | 1.00 | 1.39548 | 0.00000 | 0.00000 | 106.00 | 176434.10 |
16459 | 2010.11.08 07:44 | buy | 8230 | 1.00 | 1.39345 | 0.00000 | 0.00000 | ||
16460 | 2010.11.08 07:53 | close | 8230 | 1.00 | 1.39435 | 0.00000 | 0.00000 | 90.00 | 176524.10 |
16461 | 2010.11.08 14:48 | sell | 8231 | 1.00 | 1.39355 | 0.00000 | 0.00000 | ||
16462 | 2010.11.08 15:49 | close | 8231 | 1.00 | 1.39268 | 0.00000 | 0.00000 | 87.00 | 176611.10 |
16463 | 2010.11.09 06:09 | buy | 8232 | 1.00 | 1.38563 | 0.00000 | 0.00000 | ||
16464 | 2010.11.09 07:02 | close | 8232 | 1.00 | 1.38643 | 0.00000 | 0.00000 | 80.00 | 176691.10 |
16465 | 2010.11.09 08:12 | sell | 8233 | 1.00 | 1.38792 | 0.00000 | 0.00000 | ||
16466 | 2010.11.09 08:21 | close | 8233 | 1.00 | 1.38699 | 0.00000 | 0.00000 | 93.00 | 176784.10 |
16467 | 2010.11.09 10:40 | sell | 8234 | 1.00 | 1.38892 | 0.00000 | 0.00000 | ||
16468 | 2010.11.09 10:44 | close | 8234 | 1.00 | 1.38818 | 0.00000 | 0.00000 | 74.00 | 176858.10 |
16469 | 2010.11.09 10:49 | sell | 8235 | 1.00 | 1.38946 | 0.00000 | 0.00000 | ||
16470 | 2010.11.09 12:45 | close | 8235 | 1.00 | 1.39451 | 0.00000 | 0.00000 | -505.00 | 176353.10 |
16471 | 2010.11.10 02:27 | sell | 8236 | 1.00 | 1.37858 | 0.00000 | 0.00000 | ||
16472 | 2010.11.10 02:57 | close | 8236 | 1.00 | 1.37788 | 0.00000 | 0.00000 | 70.00 | 176423.10 |
16473 | 2010.11.10 06:36 | sell | 8237 | 1.00 | 1.37703 | 0.00000 | 0.00000 | ||
16474 | 2010.11.10 07:13 | close | 8237 | 1.00 | 1.37617 | 0.00000 | 0.00000 | 86.00 | 176509.10 |
16475 | 2010.11.10 07:36 | sell | 8238 | 1.00 | 1.37829 | 0.00000 | 0.00000 | ||
16476 | 2010.11.10 07:46 | close | 8238 | 1.00 | 1.37735 | 0.00000 | 0.00000 | 94.00 | 176603.10 |
16477 | 2010.11.10 08:19 | sell | 8239 | 1.00 | 1.37918 | 0.00000 | 0.00000 | ||
16478 | 2010.11.10 08:31 | close | 8239 | 1.00 | 1.37832 | 0.00000 | 0.00000 | 86.00 | 176689.10 |
16479 | 2010.11.10 09:24 | sell | 8240 | 1.00 | 1.37945 | 0.00000 | 0.00000 | ||
16480 | 2010.11.10 11:32 | close | 8240 | 1.00 | 1.37873 | 0.00000 | 0.00000 | 72.00 | 176761.10 |
16481 | 2010.11.10 14:49 | sell | 8241 | 1.00 | 1.37938 | 0.00000 | 0.00000 | ||
16482 | 2010.11.10 14:58 | close | 8241 | 1.00 | 1.37818 | 0.00000 | 0.00000 | 120.00 | 176881.10 |
16483 | 2010.11.10 15:01 | sell | 8242 | 1.00 | 1.37991 | 0.00000 | 0.00000 | ||
16484 | 2010.11.10 15:17 | close | 8242 | 1.00 | 1.37847 | 0.00000 | 0.00000 | 144.00 | 177025.10 |
16485 | 2010.11.10 19:07 | sell | 8243 | 1.00 | 1.37485 | 0.00000 | 0.00000 | ||
16486 | 2010.11.10 20:05 | close | 8243 | 1.00 | 1.37982 | 0.00000 | 0.00000 | -497.00 | 176528.10 |
16487 | 2010.11.10 20:05 | sell | 8244 | 1.00 | 1.37970 | 0.00000 | 0.00000 | ||
16488 | 2010.11.10 20:11 | close | 8244 | 1.00 | 1.37870 | 0.00000 | 0.00000 | 100.00 | 176628.10 |
16489 | 2010.11.10 20:12 | sell | 8245 | 1.00 | 1.37894 | 0.00000 | 0.00000 | ||
16490 | 2010.11.10 20:23 | close | 8245 | 1.00 | 1.37804 | 0.00000 | 0.00000 | 90.00 | 176718.10 |
16491 | 2010.11.10 23:16 | buy | 8246 | 1.00 | 1.37717 | 0.00000 | 0.00000 | ||
16492 | 2010.11.11 00:49 | close | 8246 | 1.00 | 1.37769 | 0.00000 | 0.00000 | 40.90 | 176759.00 |
16493 | 2010.11.11 01:30 | sell | 8247 | 1.00 | 1.37948 | 0.00000 | 0.00000 | ||
16494 | 2010.11.11 01:31 | close | 8247 | 1.00 | 1.37765 | 0.00000 | 0.00000 | 183.00 | 176942.00 |
16495 | 2010.11.11 02:12 | sell | 8248 | 1.00 | 1.37944 | 0.00000 | 0.00000 | ||
16496 | 2010.11.11 06:01 | close | 8248 | 1.00 | 1.37879 | 0.00000 | 0.00000 | 65.00 | 177007.00 |
16497 | 2010.11.11 06:02 | buy | 8249 | 1.00 | 1.37873 | 0.00000 | 0.00000 | ||
16498 | 2010.11.11 08:06 | close | 8249 | 1.00 | 1.37936 | 0.00000 | 0.00000 | 63.00 | 177070.00 |
16499 | 2010.11.11 08:10 | sell | 8250 | 1.00 | 1.38039 | 0.00000 | 0.00000 | ||
16500 | 2010.11.11 08:17 | close | 8250 | 1.00 | 1.37948 | 0.00000 | 0.00000 | 91.00 | 177161.00 |
16501 | 2010.11.12 06:09 | buy | 8251 | 1.00 | 1.36121 | 0.00000 | 0.00000 | ||
16502 | 2010.11.12 07:40 | close | 8251 | 1.00 | 1.36190 | 0.00000 | 0.00000 | 69.00 | 177230.00 |
16503 | 2010.11.12 07:57 | sell | 8252 | 1.00 | 1.36283 | 0.00000 | 0.00000 | ||
16504 | 2010.11.12 08:01 | close | 8252 | 1.00 | 1.36170 | 0.00000 | 0.00000 | 113.00 | 177343.00 |
16505 | 2010.11.12 08:05 | sell | 8253 | 1.00 | 1.36253 | 0.00000 | 0.00000 | ||
16506 | 2010.11.12 08:15 | close | 8253 | 1.00 | 1.36120 | 0.00000 | 0.00000 | 133.00 | 177476.00 |
16507 | 2010.11.12 09:20 | sell | 8254 | 1.00 | 1.36253 | 0.00000 | 0.00000 | ||
16508 | 2010.11.12 09:23 | close | 8254 | 1.00 | 1.36142 | 0.00000 | 0.00000 | 111.00 | 177587.00 |
16509 | 2010.11.12 09:36 | sell | 8255 | 1.00 | 1.36309 | 0.00000 | 0.00000 | ||
16510 | 2010.11.12 10:40 | close | 8255 | 1.00 | 1.36233 | 0.00000 | 0.00000 | 76.00 | 177663.00 |
16511 | 2010.11.12 11:26 | sell | 8256 | 1.00 | 1.36677 | 0.00000 | 0.00000 | ||
16512 | 2010.11.12 11:46 | close | 8256 | 1.00 | 1.37177 | 0.00000 | 0.00000 | -500.00 | 177163.00 |
16513 | 2010.11.12 11:46 | sell | 8257 | 1.00 | 1.37165 | 0.00000 | 0.00000 | ||
16514 | 2010.11.12 12:06 | close | 8257 | 1.00 | 1.37079 | 0.00000 | 0.00000 | 86.00 | 177249.00 |
16515 | 2010.11.12 14:32 | sell | 8258 | 1.00 | 1.37376 | 0.00000 | 0.00000 | ||
16516 | 2010.11.12 14:38 | close | 8258 | 1.00 | 1.37302 | 0.00000 | 0.00000 | 74.00 | 177323.00 |
16517 | 2010.11.12 14:56 | sell | 8259 | 1.00 | 1.37382 | 0.00000 | 0.00000 | ||
16518 | 2010.11.12 16:20 | close | 8259 | 1.00 | 1.37331 | 0.00000 | 0.00000 | 51.00 | 177374.00 |
16519 | 2010.11.12 21:20 | sell | 8260 | 1.00 | 1.37097 | 0.00000 | 0.00000 | ||
16520 | 2010.11.12 21:24 | close | 8260 | 1.00 | 1.37033 | 0.00000 | 0.00000 | 64.00 | 177438.00 |
16521 | 2010.11.12 21:25 | sell | 8261 | 1.00 | 1.37035 | 0.00000 | 0.00000 | ||
16522 | 2010.11.12 21:55 | close | 8261 | 1.00 | 1.36955 | 0.00000 | 0.00000 | 80.00 | 177518.00 |
16523 | 2010.11.15 00:36 | sell | 8262 | 1.00 | 1.37078 | 0.00000 | 0.00000 | ||
16524 | 2010.11.15 00:57 | close | 8262 | 1.00 | 1.36993 | 0.00000 | 0.00000 | 85.00 | 177603.00 |
16525 | 2010.11.15 01:05 | sell | 8263 | 1.00 | 1.37090 | 0.00000 | 0.00000 | ||
16526 | 2010.11.15 04:29 | close | 8263 | 1.00 | 1.37023 | 0.00000 | 0.00000 | 67.00 | 177670.00 |
16527 | 2010.11.15 14:33 | sell | 8264 | 1.00 | 1.36448 | 0.00000 | 0.00000 | ||
16528 | 2010.11.15 14:37 | close | 8264 | 1.00 | 1.36363 | 0.00000 | 0.00000 | 85.00 | 177755.00 |
16529 | 2010.11.15 14:40 | sell | 8265 | 1.00 | 1.36503 | 0.00000 | 0.00000 | ||
16530 | 2010.11.15 14:44 | close | 8265 | 1.00 | 1.36371 | 0.00000 | 0.00000 | 132.00 | 177887.00 |
16531 | 2010.11.15 15:03 | sell | 8266 | 1.00 | 1.36484 | 0.00000 | 0.00000 | ||
16532 | 2010.11.15 15:07 | close | 8266 | 1.00 | 1.36383 | 0.00000 | 0.00000 | 101.00 | 177988.00 |
16533 | 2010.11.15 15:12 | sell | 8267 | 1.00 | 1.36442 | 0.00000 | 0.00000 | ||
16534 | 2010.11.15 15:43 | close | 8267 | 1.00 | 1.36345 | 0.00000 | 0.00000 | 97.00 | 178085.00 |
16535 | 2010.11.16 02:05 | sell | 8268 | 1.00 | 1.35964 | 0.00000 | 0.00000 | ||
16536 | 2010.11.16 02:54 | close | 8268 | 1.00 | 1.35897 | 0.00000 | 0.00000 | 67.00 | 178152.00 |
16537 | 2010.11.16 06:04 | sell | 8269 | 1.00 | 1.36366 | 0.00000 | 0.00000 | ||
16538 | 2010.11.16 06:53 | close | 8269 | 1.00 | 1.36268 | 0.00000 | 0.00000 | 98.00 | 178250.00 |
16539 | 2010.11.16 07:40 | buy | 8270 | 1.00 | 1.36009 | 0.00000 | 0.00000 | ||
16540 | 2010.11.16 09:12 | close | 8270 | 1.00 | 1.36082 | 0.00000 | 0.00000 | 73.00 | 178323.00 |
16541 | 2010.11.16 11:08 | sell | 8271 | 1.00 | 1.36141 | 0.00000 | 0.00000 | ||
16542 | 2010.11.16 11:15 | close | 8271 | 1.00 | 1.36007 | 0.00000 | 0.00000 | 134.00 | 178457.00 |
16543 | 2010.11.16 13:20 | sell | 8272 | 1.00 | 1.36123 | 0.00000 | 0.00000 | ||
16544 | 2010.11.16 14:45 | close | 8272 | 1.00 | 1.36034 | 0.00000 | 0.00000 | 89.00 | 178546.00 |
16545 | 2010.11.17 02:53 | sell | 8273 | 1.00 | 1.34960 | 0.00000 | 0.00000 | ||
16546 | 2010.11.17 06:19 | buy | 8274 | 1.00 | 1.34972 | 0.00000 | 0.00000 | ||
16547 | 2010.11.17 06:30 | close | 8273 | 1.00 | 1.34902 | 0.00000 | 0.00000 | 58.00 | 178604.00 |
16548 | 2010.11.17 06:52 | close | 8274 | 1.00 | 1.35063 | 0.00000 | 0.00000 | 91.00 | 178695.00 |
16549 | 2010.11.17 07:53 | buy | 8275 | 1.00 | 1.34841 | 0.00000 | 0.00000 | ||
16550 | 2010.11.17 07:57 | close | 8275 | 1.00 | 1.34975 | 0.00000 | 0.00000 | 134.00 | 178829.00 |
16551 | 2010.11.17 10:09 | sell | 8276 | 1.00 | 1.35091 | 0.00000 | 0.00000 | ||
16552 | 2010.11.17 12:08 | close | 8276 | 1.00 | 1.35005 | 0.00000 | 0.00000 | 86.00 | 178915.00 |
16553 | 2010.11.17 15:05 | sell | 8277 | 1.00 | 1.35090 | 0.00000 | 0.00000 | ||
16554 | 2010.11.17 15:15 | close | 8277 | 1.00 | 1.34992 | 0.00000 | 0.00000 | 98.00 | 179013.00 |
16555 | 2010.11.17 15:19 | sell | 8278 | 1.00 | 1.35092 | 0.00000 | 0.00000 | ||
16556 | 2010.11.17 17:53 | close | 8278 | 1.00 | 1.35599 | 0.00000 | 0.00000 | -507.00 | 178506.00 |
16557 | 2010.11.17 17:58 | sell | 8279 | 1.00 | 1.35629 | 0.00000 | 0.00000 | ||
16558 | 2010.11.17 18:02 | close | 8279 | 1.00 | 1.35524 | 0.00000 | 0.00000 | 105.00 | 178611.00 |
16559 | 2010.11.18 00:10 | sell | 8280 | 1.00 | 1.35349 | 0.00000 | 0.00000 | ||
16560 | 2010.11.18 04:23 | close | 8280 | 1.00 | 1.35873 | 0.00000 | 0.00000 | -524.00 | 178087.00 |
16561 | 2010.11.18 04:23 | sell | 8281 | 1.00 | 1.35861 | 0.00000 | 0.00000 | ||
16562 | 2010.11.18 06:23 | close | 8281 | 1.00 | 1.35796 | 0.00000 | 0.00000 | 65.00 | 178152.00 |
16563 | 2010.11.18 07:05 | sell | 8282 | 1.00 | 1.36013 | 0.00000 | 0.00000 | ||
16564 | 2010.11.18 07:46 | close | 8282 | 1.00 | 1.35931 | 0.00000 | 0.00000 | 82.00 | 178234.00 |
16565 | 2010.11.18 15:18 | buy | 8283 | 1.00 | 1.36282 | 0.00000 | 0.00000 | ||
16566 | 2010.11.18 18:06 | close | 8283 | 1.00 | 1.36333 | 0.00000 | 0.00000 | 51.00 | 178285.00 |
16567 | 2010.11.19 07:14 | sell | 8284 | 1.00 | 1.36414 | 0.00000 | 0.00000 | ||
16568 | 2010.11.19 08:54 | close | 8284 | 1.00 | 1.36974 | 0.00000 | 0.00000 | -560.00 | 177725.00 |
16569 | 2010.11.22 07:19 | buy | 8285 | 1.00 | 1.37492 | 0.00000 | 0.00000 | ||
16570 | 2010.11.22 08:10 | close | 8285 | 1.00 | 1.37571 | 0.00000 | 0.00000 | 79.00 | 177804.00 |
16571 | 2010.11.23 06:35 | sell | 8286 | 1.00 | 1.35875 | 0.00000 | 0.00000 | ||
16572 | 2010.11.23 07:11 | close | 8286 | 1.00 | 1.35788 | 0.00000 | 0.00000 | 87.00 | 177891.00 |
16573 | 2010.11.23 07:13 | buy | 8287 | 1.00 | 1.35665 | 0.00000 | 0.00000 | ||
16574 | 2010.11.23 08:21 | close | 8287 | 1.00 | 1.35729 | 0.00000 | 0.00000 | 64.00 | 177955.00 |
16575 | 2010.11.23 23:42 | sell | 8288 | 1.00 | 1.33790 | 0.00000 | 0.00000 | ||
16576 | 2010.11.24 00:39 | close | 8288 | 1.00 | 1.33648 | 0.00000 | 0.00000 | 142.30 | 178097.30 |
16577 | 2010.11.24 00:51 | sell | 8289 | 1.00 | 1.33859 | 0.00000 | 0.00000 | ||
16578 | 2010.11.24 01:03 | close | 8289 | 1.00 | 1.33765 | 0.00000 | 0.00000 | 94.00 | 178191.30 |
16579 | 2010.11.24 01:28 | sell | 8290 | 1.00 | 1.34044 | 0.00000 | 0.00000 | ||
16580 | 2010.11.24 01:30 | close | 8290 | 1.00 | 1.33963 | 0.00000 | 0.00000 | 81.00 | 178272.30 |
16581 | 2010.11.24 01:30 | sell | 8291 | 1.00 | 1.33951 | 0.00000 | 0.00000 | ||
16582 | 2010.11.24 01:59 | close | 8291 | 1.00 | 1.33862 | 0.00000 | 0.00000 | 89.00 | 178361.30 |
16583 | 2010.11.24 02:40 | sell | 8292 | 1.00 | 1.34048 | 0.00000 | 0.00000 | ||
16584 | 2010.11.24 03:04 | close | 8292 | 1.00 | 1.33960 | 0.00000 | 0.00000 | 88.00 | 178449.30 |
16585 | 2010.11.24 06:33 | sell | 8293 | 1.00 | 1.34107 | 0.00000 | 0.00000 | ||
16586 | 2010.11.24 06:45 | close | 8293 | 1.00 | 1.34024 | 0.00000 | 0.00000 | 83.00 | 178532.30 |
16587 | 2010.11.24 07:24 | buy | 8294 | 1.00 | 1.33900 | 0.00000 | 0.00000 | ||
16588 | 2010.11.24 07:41 | close | 8294 | 1.00 | 1.34004 | 0.00000 | 0.00000 | 104.00 | 178636.30 |
16589 | 2010.11.24 12:30 | sell | 8295 | 1.00 | 1.33690 | 0.00000 | 0.00000 | ||
16590 | 2010.11.24 12:41 | close | 8295 | 1.00 | 1.33554 | 0.00000 | 0.00000 | 136.00 | 178772.30 |
16591 | 2010.11.24 14:40 | sell | 8296 | 1.00 | 1.33785 | 0.00000 | 0.00000 | ||
16592 | 2010.11.24 15:12 | close | 8296 | 1.00 | 1.33695 | 0.00000 | 0.00000 | 90.00 | 178862.30 |
16593 | 2010.11.24 15:33 | sell | 8297 | 1.00 | 1.34009 | 0.00000 | 0.00000 | ||
16594 | 2010.11.24 15:47 | close | 8297 | 1.00 | 1.33929 | 0.00000 | 0.00000 | 80.00 | 178942.30 |
16595 | 2010.11.25 00:06 | sell | 8298 | 1.00 | 1.33419 | 0.00000 | 0.00000 | ||
16596 | 2010.11.25 01:14 | close | 8298 | 1.00 | 1.33361 | 0.00000 | 0.00000 | 58.00 | 179000.30 |
16597 | 2010.11.25 06:12 | buy | 8299 | 1.00 | 1.33117 | 0.00000 | 0.00000 | ||
16598 | 2010.11.25 06:44 | close | 8299 | 1.00 | 1.33234 | 0.00000 | 0.00000 | 117.00 | 179117.30 |
16599 | 2010.11.25 08:27 | sell | 8300 | 1.00 | 1.33363 | 0.00000 | 0.00000 | ||
16600 | 2010.11.25 08:32 | close | 8300 | 1.00 | 1.33252 | 0.00000 | 0.00000 | 111.00 | 179228.30 |
16601 | 2010.11.25 08:44 | sell | 8301 | 1.00 | 1.33353 | 0.00000 | 0.00000 | ||
16602 | 2010.11.25 08:47 | close | 8301 | 1.00 | 1.33267 | 0.00000 | 0.00000 | 86.00 | 179314.30 |
16603 | 2010.11.25 09:20 | sell | 8302 | 1.00 | 1.33396 | 0.00000 | 0.00000 | ||
16604 | 2010.11.25 09:53 | close | 8302 | 1.00 | 1.33270 | 0.00000 | 0.00000 | 126.00 | 179440.30 |
16605 | 2010.11.25 15:24 | sell | 8303 | 1.00 | 1.33484 | 0.00000 | 0.00000 | ||
16606 | 2010.11.25 15:35 | close | 8303 | 1.00 | 1.33399 | 0.00000 | 0.00000 | 85.00 | 179525.30 |
16607 | 2010.11.25 16:23 | sell | 8304 | 1.00 | 1.33565 | 0.00000 | 0.00000 | ||
16608 | 2010.11.25 22:30 | close | 8304 | 1.00 | 1.33532 | 0.00000 | 0.00000 | 33.00 | 179558.30 |
16609 | 2010.11.25 23:56 | buy | 8305 | 1.00 | 1.33495 | 0.00000 | 0.00000 | ||
16610 | 2010.11.26 07:21 | close | 8305 | 1.00 | 1.33005 | 0.00000 | 0.00000 | -493.70 | 179064.60 |
16611 | 2010.11.26 07:21 | buy | 8306 | 1.00 | 1.33017 | 0.00000 | 0.00000 | ||
16612 | 2010.11.26 08:57 | close | 8306 | 1.00 | 1.32501 | 0.00000 | 0.00000 | -516.00 | 178548.60 |
16613 | 2010.11.26 15:14 | sell | 8307 | 1.00 | 1.32451 | 0.00000 | 0.00000 | ||
16614 | 2010.11.26 15:16 | close | 8307 | 1.00 | 1.32340 | 0.00000 | 0.00000 | 111.00 | 178659.60 |
16615 | 2010.11.26 15:44 | sell | 8308 | 1.00 | 1.32547 | 0.00000 | 0.00000 | ||
16616 | 2010.11.26 16:03 | close | 8308 | 1.00 | 1.32422 | 0.00000 | 0.00000 | 125.00 | 178784.60 |
16617 | 2010.11.26 20:44 | sell | 8309 | 1.00 | 1.32463 | 0.00000 | 0.00000 | ||
16618 | 2010.11.26 21:05 | close | 8309 | 1.00 | 1.32389 | 0.00000 | 0.00000 | 74.00 | 178858.60 |
16619 | 2010.11.29 00:01 | sell | 8310 | 1.00 | 1.32786 | 0.00000 | 0.00000 | ||
16620 | 2010.11.29 00:17 | close | 8310 | 1.00 | 1.32673 | 0.00000 | 0.00000 | 113.00 | 178971.60 |
16621 | 2010.11.29 00:17 | sell | 8311 | 1.00 | 1.32661 | 0.00000 | 0.00000 | ||
16622 | 2010.11.29 00:35 | close | 8311 | 1.00 | 1.32552 | 0.00000 | 0.00000 | 109.00 | 179080.60 |
16623 | 2010.11.29 06:29 | buy | 8312 | 1.00 | 1.32209 | 0.00000 | 0.00000 | ||
16624 | 2010.11.29 06:54 | close | 8312 | 1.00 | 1.32275 | 0.00000 | 0.00000 | 66.00 | 179146.60 |
16625 | 2010.11.29 07:12 | sell | 8313 | 1.00 | 1.32471 | 0.00000 | 0.00000 | ||
16626 | 2010.11.29 07:42 | close | 8313 | 1.00 | 1.32410 | 0.00000 | 0.00000 | 61.00 | 179207.60 |
16627 | 2010.11.29 08:14 | sell | 8314 | 1.00 | 1.32544 | 0.00000 | 0.00000 | ||
16628 | 2010.11.29 10:42 | close | 8314 | 1.00 | 1.32473 | 0.00000 | 0.00000 | 71.00 | 179278.60 |
16629 | 2010.11.29 20:28 | sell | 8315 | 1.00 | 1.31163 | 0.00000 | 0.00000 | ||
16630 | 2010.11.29 23:33 | buy | 8316 | 1.00 | 1.31144 | 0.00000 | 0.00000 | ||
16631 | 2010.11.29 23:34 | close | 8315 | 1.00 | 1.31113 | 0.00000 | 0.00000 | 50.00 | 179328.60 |
16632 | 2010.11.30 01:35 | close | 8316 | 1.00 | 1.31202 | 0.00000 | 0.00000 | 54.30 | 179382.90 |
16633 | 2010.11.30 02:27 | sell | 8317 | 1.00 | 1.31441 | 0.00000 | 0.00000 | ||
16634 | 2010.11.30 02:52 | close | 8317 | 1.00 | 1.31365 | 0.00000 | 0.00000 | 76.00 | 179458.90 |
16635 | 2010.11.30 07:23 | sell | 8318 | 1.00 | 1.31127 | 0.00000 | 0.00000 | ||
16636 | 2010.11.30 08:03 | close | 8318 | 1.00 | 1.30986 | 0.00000 | 0.00000 | 141.00 | 179599.90 |
16637 | 2010.11.30 08:54 | sell | 8319 | 1.00 | 1.31228 | 0.00000 | 0.00000 | ||
16638 | 2010.11.30 09:15 | close | 8319 | 1.00 | 1.31115 | 0.00000 | 0.00000 | 113.00 | 179712.90 |
16639 | 2010.11.30 16:28 | sell | 8320 | 1.00 | 1.30318 | 0.00000 | 0.00000 | ||
16640 | 2010.11.30 16:31 | close | 8320 | 1.00 | 1.30227 | 0.00000 | 0.00000 | 91.00 | 179803.90 |
16641 | 2010.11.30 17:22 | sell | 8321 | 1.00 | 1.30385 | 0.00000 | 0.00000 | ||
16642 | 2010.11.30 17:33 | close | 8321 | 1.00 | 1.30293 | 0.00000 | 0.00000 | 92.00 | 179895.90 |
16643 | 2010.12.01 01:20 | sell | 8322 | 1.00 | 1.29987 | 0.00000 | 0.00000 | ||
16644 | 2010.12.01 01:32 | close | 8322 | 1.00 | 1.29861 | 0.00000 | 0.00000 | 126.00 | 180021.90 |
16645 | 2010.12.01 04:54 | sell | 8323 | 1.00 | 1.30007 | 0.00000 | 0.00000 | ||
16646 | 2010.12.01 08:56 | close | 8323 | 1.00 | 1.30524 | 0.00000 | 0.00000 | -517.00 | 179504.90 |
16647 | 2010.12.01 08:56 | sell | 8324 | 1.00 | 1.30512 | 0.00000 | 0.00000 | ||
16648 | 2010.12.01 09:01 | close | 8324 | 1.00 | 1.30413 | 0.00000 | 0.00000 | 99.00 | 179603.90 |
16649 | 2010.12.01 09:12 | sell | 8325 | 1.00 | 1.30514 | 0.00000 | 0.00000 | ||
16650 | 2010.12.01 11:47 | close | 8325 | 1.00 | 1.31042 | 0.00000 | 0.00000 | -528.00 | 179075.90 |
16651 | 2010.12.01 11:47 | sell | 8326 | 1.00 | 1.31030 | 0.00000 | 0.00000 | ||
16652 | 2010.12.01 12:25 | close | 8326 | 1.00 | 1.30940 | 0.00000 | 0.00000 | 90.00 | 179165.90 |
16653 | 2010.12.01 14:39 | sell | 8327 | 1.00 | 1.31200 | 0.00000 | 0.00000 | ||
16654 | 2010.12.01 15:15 | close | 8327 | 1.00 | 1.31106 | 0.00000 | 0.00000 | 94.00 | 179259.90 |
16655 | 2010.12.01 17:56 | sell | 8328 | 1.00 | 1.31606 | 0.00000 | 0.00000 | ||
16656 | 2010.12.01 17:59 | close | 8328 | 1.00 | 1.31513 | 0.00000 | 0.00000 | 93.00 | 179352.90 |
16657 | 2010.12.01 17:59 | sell | 8329 | 1.00 | 1.31501 | 0.00000 | 0.00000 | ||
16658 | 2010.12.01 18:02 | close | 8329 | 1.00 | 1.31410 | 0.00000 | 0.00000 | 91.00 | 179443.90 |
16659 | 2010.12.01 18:02 | sell | 8330 | 1.00 | 1.31398 | 0.00000 | 0.00000 | ||
16660 | 2010.12.01 18:17 | close | 8330 | 1.00 | 1.31304 | 0.00000 | 0.00000 | 94.00 | 179537.90 |
16661 | 2010.12.01 18:34 | sell | 8331 | 1.00 | 1.31546 | 0.00000 | 0.00000 | ||
16662 | 2010.12.01 18:39 | close | 8331 | 1.00 | 1.31414 | 0.00000 | 0.00000 | 132.00 | 179669.90 |
16663 | 2010.12.01 23:40 | buy | 8332 | 1.00 | 1.31291 | 0.00000 | 0.00000 | ||
16664 | 2010.12.02 07:09 | sell | 8333 | 1.00 | 1.31222 | 0.00000 | 0.00000 | ||
16665 | 2010.12.02 07:43 | close | 8332 | 1.00 | 1.31344 | 0.00000 | 0.00000 | 41.90 | 179711.80 |
16666 | 2010.12.02 09:42 | close | 8333 | 1.00 | 1.31149 | 0.00000 | 0.00000 | 73.00 | 179784.80 |
16667 | 2010.12.03 06:29 | sell | 8334 | 1.00 | 1.32118 | 0.00000 | 0.00000 | ||
16668 | 2010.12.03 09:01 | close | 8334 | 1.00 | 1.32037 | 0.00000 | 0.00000 | 81.00 | 179865.80 |
16669 | 2010.12.06 01:31 | buy | 8335 | 1.00 | 1.33755 | 0.00000 | 0.00000 | ||
16670 | 2010.12.06 01:40 | close | 8335 | 1.00 | 1.33837 | 0.00000 | 0.00000 | 82.00 | 179947.80 |
16671 | 2010.12.06 01:52 | buy | 8336 | 1.00 | 1.33761 | 0.00000 | 0.00000 | ||
16672 | 2010.12.06 02:06 | close | 8336 | 1.00 | 1.33843 | 0.00000 | 0.00000 | 82.00 | 180029.80 |
16673 | 2010.12.06 06:04 | sell | 8337 | 1.00 | 1.33583 | 0.00000 | 0.00000 | ||
16674 | 2010.12.06 06:20 | close | 8337 | 1.00 | 1.33513 | 0.00000 | 0.00000 | 70.00 | 180099.80 |
16675 | 2010.12.06 07:24 | sell | 8338 | 1.00 | 1.33619 | 0.00000 | 0.00000 | ||
16676 | 2010.12.06 07:42 | close | 8338 | 1.00 | 1.33525 | 0.00000 | 0.00000 | 94.00 | 180193.80 |
16677 | 2010.12.07 07:22 | buy | 8339 | 1.00 | 1.33334 | 0.00000 | 0.00000 | ||
16678 | 2010.12.07 08:49 | close | 8339 | 1.00 | 1.33428 | 0.00000 | 0.00000 | 94.00 | 180287.80 |
16679 | 2010.12.08 06:49 | buy | 8340 | 1.00 | 1.32167 | 0.00000 | 0.00000 | ||
16680 | 2010.12.08 07:13 | close | 8340 | 1.00 | 1.32261 | 0.00000 | 0.00000 | 94.00 | 180381.80 |
16681 | 2010.12.08 07:31 | buy | 8341 | 1.00 | 1.32098 | 0.00000 | 0.00000 | ||
16682 | 2010.12.08 07:44 | close | 8341 | 1.00 | 1.32204 | 0.00000 | 0.00000 | 106.00 | 180487.80 |
16683 | 2010.12.08 07:54 | buy | 8342 | 1.00 | 1.32091 | 0.00000 | 0.00000 | ||
16684 | 2010.12.08 08:19 | close | 8342 | 1.00 | 1.32201 | 0.00000 | 0.00000 | 110.00 | 180597.80 |
16685 | 2010.12.09 07:23 | buy | 8343 | 1.00 | 1.32981 | 0.00000 | 0.00000 | ||
16686 | 2010.12.09 08:09 | close | 8343 | 1.00 | 1.33049 | 0.00000 | 0.00000 | 68.00 | 180665.80 |
16687 | 2010.12.10 06:02 | sell | 8344 | 1.00 | 1.32548 | 0.00000 | 0.00000 | ||
16688 | 2010.12.10 09:07 | close | 8344 | 1.00 | 1.32474 | 0.00000 | 0.00000 | 74.00 | 180739.80 |
16689 | 2010.12.14 01:25 | buy | 8345 | 1.00 | 1.33821 | 0.00000 | 0.00000 | ||
16690 | 2010.12.14 02:28 | close | 8345 | 1.00 | 1.33873 | 0.00000 | 0.00000 | 52.00 | 180791.80 |
16691 | 2010.12.14 06:52 | sell | 8346 | 1.00 | 1.33975 | 0.00000 | 0.00000 | ||
16692 | 2010.12.14 08:48 | close | 8346 | 1.00 | 1.34476 | 0.00000 | 0.00000 | -501.00 | 180290.80 |
16693 | 2010.12.14 14:12 | buy | 8347 | 1.00 | 1.34408 | 0.00000 | 0.00000 | ||
16694 | 2010.12.14 15:42 | close | 8347 | 1.00 | 1.33882 | 0.00000 | 0.00000 | -526.00 | 179764.80 |
16695 | 2010.12.14 15:42 | buy | 8348 | 1.00 | 1.33894 | 0.00000 | 0.00000 | ||
16696 | 2010.12.14 18:00 | close | 8348 | 1.00 | 1.33948 | 0.00000 | 0.00000 | 54.00 | 179818.80 |
16697 | 2010.12.14 20:43 | buy | 8349 | 1.00 | 1.33873 | 0.00000 | 0.00000 | ||
16698 | 2010.12.15 02:53 | close | 8349 | 1.00 | 1.33369 | 0.00000 | 0.00000 | -507.70 | 179311.10 |
16699 | 2010.12.15 07:05 | buy | 8350 | 1.00 | 1.33279 | 0.00000 | 0.00000 | ||
16700 | 2010.12.15 09:51 | close | 8350 | 1.00 | 1.33374 | 0.00000 | 0.00000 | 95.00 | 179406.10 |
16701 | 2010.12.16 00:55 | sell | 8351 | 1.00 | 1.32246 | 0.00000 | 0.00000 | ||
16702 | 2010.12.16 01:23 | close | 8351 | 1.00 | 1.32185 | 0.00000 | 0.00000 | 61.00 | 179467.10 |
16703 | 2010.12.16 01:44 | sell | 8352 | 1.00 | 1.32261 | 0.00000 | 0.00000 | ||
16704 | 2010.12.16 03:51 | close | 8352 | 1.00 | 1.32196 | 0.00000 | 0.00000 | 65.00 | 179532.10 |
16705 | 2010.12.16 06:55 | sell | 8353 | 1.00 | 1.32239 | 0.00000 | 0.00000 | ||
16706 | 2010.12.16 07:07 | close | 8353 | 1.00 | 1.32175 | 0.00000 | 0.00000 | 64.00 | 179596.10 |
16707 | 2010.12.16 07:19 | sell | 8354 | 1.00 | 1.32259 | 0.00000 | 0.00000 | ||
16708 | 2010.12.16 08:17 | close | 8354 | 1.00 | 1.32196 | 0.00000 | 0.00000 | 63.00 | 179659.10 |
16709 | 2010.12.17 07:25 | sell | 8355 | 1.00 | 1.33040 | 0.00000 | 0.00000 | ||
16710 | 2010.12.17 08:10 | close | 8355 | 1.00 | 1.32929 | 0.00000 | 0.00000 | 111.00 | 179770.10 |
16711 | 2010.12.17 19:44 | sell | 8356 | 1.00 | 1.31703 | 0.00000 | 0.00000 | ||
16712 | 2010.12.20 00:01 | close | 8356 | 1.00 | 1.31649 | 0.00000 | 0.00000 | 54.30 | 179824.40 |
16713 | 2010.12.20 06:57 | sell | 8357 | 1.00 | 1.31633 | 0.00000 | 0.00000 | ||
16714 | 2010.12.20 07:57 | close | 8357 | 1.00 | 1.31567 | 0.00000 | 0.00000 | 66.00 | 179890.40 |
16715 | 2010.12.20 09:10 | sell | 8358 | 1.00 | 1.31788 | 0.00000 | 0.00000 | ||
16716 | 2010.12.20 09:18 | close | 8358 | 1.00 | 1.31666 | 0.00000 | 0.00000 | 122.00 | 180012.40 |
16717 | 2010.12.20 23:00 | sell | 8359 | 1.00 | 1.31304 | 0.00000 | 0.00000 | ||
16718 | 2010.12.20 23:10 | close | 8359 | 1.00 | 1.31242 | 0.00000 | 0.00000 | 62.00 | 180074.40 |
16719 | 2010.12.21 02:03 | sell | 8360 | 1.00 | 1.31296 | 0.00000 | 0.00000 | ||
16720 | 2010.12.21 02:26 | close | 8360 | 1.00 | 1.31821 | 0.00000 | 0.00000 | -525.00 | 179549.40 |
16721 | 2010.12.21 07:55 | sell | 8361 | 1.00 | 1.31771 | 0.00000 | 0.00000 | ||
16722 | 2010.12.21 09:05 | close | 8361 | 1.00 | 1.31609 | 0.00000 | 0.00000 | 162.00 | 179711.40 |
16723 | 2010.12.21 22:37 | sell | 8362 | 1.00 | 1.31026 | 0.00000 | 0.00000 | ||
16724 | 2010.12.21 23:14 | close | 8362 | 1.00 | 1.30930 | 0.00000 | 0.00000 | 96.00 | 179807.40 |
16725 | 2010.12.22 01:49 | sell | 8363 | 1.00 | 1.31166 | 0.00000 | 0.00000 | ||
16726 | 2010.12.22 10:49 | close | 8363 | 1.00 | 1.31679 | 0.00000 | 0.00000 | -513.00 | 179294.40 |
16727 | 2010.12.22 20:50 | sell | 8364 | 1.00 | 1.30921 | 0.00000 | 0.00000 | ||
16728 | 2010.12.23 08:15 | close | 8364 | 1.00 | 1.31426 | 0.00000 | 0.00000 | -504.10 | 178790.30 |
16729 | 2010.12.23 17:17 | sell | 8365 | 1.00 | 1.30771 | 0.00000 | 0.00000 | ||
16730 | 2010.12.23 17:20 | close | 8365 | 1.00 | 1.31338 | 0.00000 | 0.00000 | -567.00 | 178223.30 |
16731 | 2010.12.24 07:15 | buy | 8366 | 1.00 | 1.31209 | 0.00000 | 0.00000 | ||
16732 | 2010.12.24 08:16 | close | 8366 | 1.00 | 1.31268 | 0.00000 | 0.00000 | 59.00 | 178282.30 |
16733 | 2010.12.27 07:31 | sell | 8367 | 1.00 | 1.31431 | 0.00000 | 0.00000 | ||
16734 | 2010.12.27 13:39 | close | 8367 | 1.00 | 1.31358 | 0.00000 | 0.00000 | 73.00 | 178355.30 |
16735 | 2010.12.28 07:22 | buy | 8368 | 1.00 | 1.32290 | 0.00000 | 0.00000 | ||
16736 | 2010.12.28 09:42 | close | 8368 | 1.00 | 1.32375 | 0.00000 | 0.00000 | 85.00 | 178440.30 |
16737 | 2010.12.28 23:31 | buy | 8369 | 1.00 | 1.31086 | 0.00000 | 0.00000 | ||
16738 | 2010.12.29 01:43 | close | 8369 | 1.00 | 1.31145 | 0.00000 | 0.00000 | 55.30 | 178495.60 |
16739 | 2010.12.30 07:16 | sell | 8370 | 1.00 | 1.32385 | 0.00000 | 0.00000 | ||
16740 | 2010.12.30 08:22 | close | 8370 | 1.00 | 1.32318 | 0.00000 | 0.00000 | 67.00 | 178562.60 |
16741 | 2010.12.30 17:28 | buy | 8371 | 1.00 | 1.32618 | 0.00000 | 0.00000 | ||
16742 | 2010.12.30 17:33 | close | 8371 | 1.00 | 1.32714 | 0.00000 | 0.00000 | 96.00 | 178658.60 |
16743 | 2010.12.31 03:53 | buy | 8372 | 1.00 | 1.32931 | 0.00000 | 0.00000 | ||
16744 | 2010.12.31 06:30 | close | 8372 | 1.00 | 1.32983 | 0.00000 | 0.00000 | 52.00 | 178710.60 |
16745 | 2010.12.31 06:32 | sell | 8373 | 1.00 | 1.33010 | 0.00000 | 0.00000 | ||
16746 | 2010.12.31 07:28 | close | 8373 | 1.00 | 1.33524 | 0.00000 | 0.00000 | -514.00 | 178196.60 |
16747 | 2010.12.31 07:28 | sell | 8374 | 1.00 | 1.33512 | 0.00000 | 0.00000 | ||
16748 | 2010.12.31 07:41 | close | 8374 | 1.00 | 1.33450 | 0.00000 | 0.00000 | 62.00 | 178258.60 |
16749 | 2010.12.31 07:41 | sell | 8375 | 1.00 | 1.33438 | 0.00000 | 0.00000 | ||
16750 | 2010.12.31 07:44 | close | 8375 | 1.00 | 1.33377 | 0.00000 | 0.00000 | 61.00 | 178319.60 |
16751 | 2010.12.31 07:50 | sell | 8376 | 1.00 | 1.33530 | 0.00000 | 0.00000 | ||
16752 | 2010.12.31 07:58 | close | 8376 | 1.00 | 1.33451 | 0.00000 | 0.00000 | 79.00 | 178398.60 |
16753 | 2010.12.31 07:59 | sell | 8377 | 1.00 | 1.33644 | 0.00000 | 0.00000 | ||
16754 | 2010.12.31 08:14 | close | 8377 | 1.00 | 1.33557 | 0.00000 | 0.00000 | 87.00 | 178485.60 |
16755 | 2010.12.31 18:41 | buy | 8378 | 1.00 | 1.33768 | 0.00000 | 0.00000 | ||
16756 | 2011.01.03 01:18 | close | 8378 | 1.00 | 1.33242 | 0.00000 | 0.00000 | -529.70 | 177955.90 |
16757 | 2011.01.03 06:26 | sell | 8379 | 1.00 | 1.33009 | 0.00000 | 0.00000 | ||
16758 | 2011.01.03 07:15 | close | 8379 | 1.00 | 1.32910 | 0.00000 | 0.00000 | 99.00 | 178054.90 |
16759 | 2011.01.03 07:58 | sell | 8380 | 1.00 | 1.33047 | 0.00000 | 0.00000 | ||
16760 | 2011.01.03 08:29 | close | 8380 | 1.00 | 1.32953 | 0.00000 | 0.00000 | 94.00 | 178148.90 |
16761 | 2011.01.03 20:14 | buy | 8381 | 1.00 | 1.33637 | 0.00000 | 0.00000 | ||
16762 | 2011.01.04 01:09 | close | 8381 | 1.00 | 1.33692 | 0.00000 | 0.00000 | 51.30 | 178200.20 |
16763 | 2011.01.04 01:26 | buy | 8382 | 1.00 | 1.33420 | 0.00000 | 0.00000 | ||
16764 | 2011.01.04 03:26 | close | 8382 | 1.00 | 1.33473 | 0.00000 | 0.00000 | 53.00 | 178253.20 |
16765 | 2011.01.04 07:10 | buy | 8383 | 1.00 | 1.33402 | 0.00000 | 0.00000 | ||
16766 | 2011.01.04 08:04 | close | 8383 | 1.00 | 1.33511 | 0.00000 | 0.00000 | 109.00 | 178362.20 |
16767 | 2011.01.04 15:55 | buy | 8384 | 1.00 | 1.33739 | 0.00000 | 0.00000 | ||
16768 | 2011.01.04 16:59 | close | 8384 | 1.00 | 1.33245 | 0.00000 | 0.00000 | -494.00 | 177868.20 |
16769 | 2011.01.05 06:00 | buy | 8385 | 1.00 | 1.32715 | 0.00000 | 0.00000 | ||
16770 | 2011.01.05 06:07 | close | 8385 | 1.00 | 1.32804 | 0.00000 | 0.00000 | 89.00 | 177957.20 |
16771 | 2011.01.05 06:33 | buy | 8386 | 1.00 | 1.32694 | 0.00000 | 0.00000 | ||
16772 | 2011.01.05 07:06 | close | 8386 | 1.00 | 1.32757 | 0.00000 | 0.00000 | 63.00 | 178020.20 |
16773 | 2011.01.05 18:00 | sell | 8387 | 1.00 | 1.31703 | 0.00000 | 0.00000 | ||
16774 | 2011.01.05 18:04 | close | 8387 | 1.00 | 1.31642 | 0.00000 | 0.00000 | 61.00 | 178081.20 |
16775 | 2011.01.05 18:07 | sell | 8388 | 1.00 | 1.31710 | 0.00000 | 0.00000 | ||
16776 | 2011.01.05 19:32 | close | 8388 | 1.00 | 1.31660 | 0.00000 | 0.00000 | 50.00 | 178131.20 |
16777 | 2011.01.06 01:01 | sell | 8389 | 1.00 | 1.31611 | 0.00000 | 0.00000 | ||
16778 | 2011.01.06 01:56 | close | 8389 | 1.00 | 1.31522 | 0.00000 | 0.00000 | 89.00 | 178220.20 |
16779 | 2011.01.06 06:57 | sell | 8390 | 1.00 | 1.31483 | 0.00000 | 0.00000 | ||
16780 | 2011.01.06 07:46 | close | 8390 | 1.00 | 1.31398 | 0.00000 | 0.00000 | 85.00 | 178305.20 |
16781 | 2011.01.06 07:48 | buy | 8391 | 1.00 | 1.31361 | 0.00000 | 0.00000 | ||
16782 | 2011.01.06 08:15 | close | 8391 | 1.00 | 1.31506 | 0.00000 | 0.00000 | 145.00 | 178450.20 |
16783 | 2011.01.06 08:18 | sell | 8392 | 1.00 | 1.31534 | 0.00000 | 0.00000 | ||
16784 | 2011.01.06 08:39 | close | 8392 | 1.00 | 1.31402 | 0.00000 | 0.00000 | 132.00 | 178582.20 |
16785 | 2011.01.06 14:32 | sell | 8393 | 1.00 | 1.31182 | 0.00000 | 0.00000 | ||
16786 | 2011.01.06 14:37 | close | 8393 | 1.00 | 1.31080 | 0.00000 | 0.00000 | 102.00 | 178684.20 |
16787 | 2011.01.06 14:42 | sell | 8394 | 1.00 | 1.31191 | 0.00000 | 0.00000 | ||
16788 | 2011.01.06 15:09 | close | 8394 | 1.00 | 1.31102 | 0.00000 | 0.00000 | 89.00 | 178773.20 |
16789 | 2011.01.06 15:18 | sell | 8395 | 1.00 | 1.31296 | 0.00000 | 0.00000 | ||
16790 | 2011.01.06 15:29 | close | 8395 | 1.00 | 1.31231 | 0.00000 | 0.00000 | 65.00 | 178838.20 |
16791 | 2011.01.06 23:26 | buy | 8396 | 1.00 | 1.29915 | 0.00000 | 0.00000 | ||
16792 | 2011.01.06 23:53 | close | 8396 | 1.00 | 1.29977 | 0.00000 | 0.00000 | 62.00 | 178900.20 |
16793 | 2011.01.07 08:33 | sell | 8397 | 1.00 | 1.29941 | 0.00000 | 0.00000 | ||
16794 | 2011.01.07 08:53 | close | 8397 | 1.00 | 1.29832 | 0.00000 | 0.00000 | 109.00 | 179009.20 |
16795 | 2011.01.07 09:06 | sell | 8398 | 1.00 | 1.29968 | 0.00000 | 0.00000 | ||
16796 | 2011.01.07 09:17 | close | 8398 | 1.00 | 1.29870 | 0.00000 | 0.00000 | 98.00 | 179107.20 |
16797 | 2011.01.07 14:38 | sell | 8399 | 1.00 | 1.29932 | 0.00000 | 0.00000 | ||
16798 | 2011.01.07 14:39 | close | 8399 | 1.00 | 1.29816 | 0.00000 | 0.00000 | 116.00 | 179223.20 |
16799 | 2011.01.07 15:01 | sell | 8400 | 1.00 | 1.29954 | 0.00000 | 0.00000 | ||
16800 | 2011.01.07 15:14 | close | 8400 | 1.00 | 1.29845 | 0.00000 | 0.00000 | 109.00 | 179332.20 |
16801 | 2011.01.07 16:11 | sell | 8401 | 1.00 | 1.29995 | 0.00000 | 0.00000 | ||
16802 | 2011.01.07 16:24 | close | 8401 | 1.00 | 1.29877 | 0.00000 | 0.00000 | 118.00 | 179450.20 |
16803 | 2011.01.10 02:47 | sell | 8402 | 1.00 | 1.29126 | 0.00000 | 0.00000 | ||
16804 | 2011.01.10 04:51 | close | 8402 | 1.00 | 1.29066 | 0.00000 | 0.00000 | 60.00 | 179510.20 |
16805 | 2011.01.10 08:03 | sell | 8403 | 1.00 | 1.29154 | 0.00000 | 0.00000 | ||
16806 | 2011.01.10 08:13 | close | 8403 | 1.00 | 1.29019 | 0.00000 | 0.00000 | 135.00 | 179645.20 |
16807 | 2011.01.10 09:13 | sell | 8404 | 1.00 | 1.29151 | 0.00000 | 0.00000 | ||
16808 | 2011.01.10 09:33 | close | 8404 | 1.00 | 1.29052 | 0.00000 | 0.00000 | 99.00 | 179744.20 |
16809 | 2011.01.10 12:11 | sell | 8405 | 1.00 | 1.29210 | 0.00000 | 0.00000 | ||
16810 | 2011.01.10 12:50 | close | 8405 | 1.00 | 1.29130 | 0.00000 | 0.00000 | 80.00 | 179824.20 |
16811 | 2011.01.10 16:32 | sell | 8406 | 1.00 | 1.29423 | 0.00000 | 0.00000 | ||
16812 | 2011.01.10 16:40 | close | 8406 | 1.00 | 1.29338 | 0.00000 | 0.00000 | 85.00 | 179909.20 |
16813 | 2011.01.10 16:41 | sell | 8407 | 1.00 | 1.29377 | 0.00000 | 0.00000 | ||
16814 | 2011.01.10 17:07 | close | 8407 | 1.00 | 1.29277 | 0.00000 | 0.00000 | 100.00 | 180009.20 |
16815 | 2011.01.10 17:44 | sell | 8408 | 1.00 | 1.29475 | 0.00000 | 0.00000 | ||
16816 | 2011.01.10 17:56 | close | 8408 | 1.00 | 1.29412 | 0.00000 | 0.00000 | 63.00 | 180072.20 |
16817 | 2011.01.10 19:56 | sell | 8409 | 1.00 | 1.29614 | 0.00000 | 0.00000 | ||
16818 | 2011.01.10 20:04 | close | 8409 | 1.00 | 1.29505 | 0.00000 | 0.00000 | 109.00 | 180181.20 |
16819 | 2011.01.11 00:54 | sell | 8410 | 1.00 | 1.29579 | 0.00000 | 0.00000 | ||
16820 | 2011.01.11 01:23 | close | 8410 | 1.00 | 1.29443 | 0.00000 | 0.00000 | 136.00 | 180317.20 |
16821 | 2011.01.11 02:49 | sell | 8411 | 1.00 | 1.29761 | 0.00000 | 0.00000 | ||
16822 | 2011.01.11 02:57 | close | 8411 | 1.00 | 1.29629 | 0.00000 | 0.00000 | 132.00 | 180449.20 |
16823 | 2011.01.11 07:02 | sell | 8412 | 1.00 | 1.29501 | 0.00000 | 0.00000 | ||
16824 | 2011.01.11 07:15 | close | 8412 | 1.00 | 1.29437 | 0.00000 | 0.00000 | 64.00 | 180513.20 |
16825 | 2011.01.11 07:20 | sell | 8413 | 1.00 | 1.29491 | 0.00000 | 0.00000 | ||
16826 | 2011.01.11 07:53 | close | 8413 | 1.00 | 1.29422 | 0.00000 | 0.00000 | 69.00 | 180582.20 |
16827 | 2011.01.11 12:11 | sell | 8414 | 1.00 | 1.29455 | 0.00000 | 0.00000 | ||
16828 | 2011.01.11 15:38 | close | 8414 | 1.00 | 1.29395 | 0.00000 | 0.00000 | 60.00 | 180642.20 |
16829 | 2011.01.11 17:52 | sell | 8415 | 1.00 | 1.29903 | 0.00000 | 0.00000 | ||
16830 | 2011.01.11 17:55 | close | 8415 | 1.00 | 1.29802 | 0.00000 | 0.00000 | 101.00 | 180743.20 |
16831 | 2011.01.12 00:24 | sell | 8416 | 1.00 | 1.29817 | 0.00000 | 0.00000 | ||
16832 | 2011.01.12 01:21 | close | 8416 | 1.00 | 1.29736 | 0.00000 | 0.00000 | 81.00 | 180824.20 |
16833 | 2011.01.13 00:55 | buy | 8417 | 1.00 | 1.31266 | 0.00000 | 0.00000 | ||
16834 | 2011.01.13 08:36 | close | 8417 | 1.00 | 1.31221 | 0.00000 | 0.00000 | -45.00 | 180779.20 |
16835 | 2011.01.13 20:51 | buy | 8418 | 1.00 | 1.33485 | 0.00000 | 0.00000 | ||
16836 | 2011.01.13 22:01 | close | 8418 | 1.00 | 1.33543 | 0.00000 | 0.00000 | 58.00 | 180837.20 |
16837 | 2011.01.14 01:38 | buy | 8419 | 1.00 | 1.33382 | 0.00000 | 0.00000 | ||
16838 | 2011.01.14 02:16 | close | 8419 | 1.00 | 1.33445 | 0.00000 | 0.00000 | 63.00 | 180900.20 |
16839 | 2011.01.14 02:57 | buy | 8420 | 1.00 | 1.33333 | 0.00000 | 0.00000 | ||
16840 | 2011.01.14 04:58 | close | 8420 | 1.00 | 1.33386 | 0.00000 | 0.00000 | 53.00 | 180953.20 |
16841 | 2011.01.14 06:00 | sell | 8421 | 1.00 | 1.33467 | 0.00000 | 0.00000 | ||
16842 | 2011.01.14 06:22 | close | 8421 | 1.00 | 1.33377 | 0.00000 | 0.00000 | 90.00 | 181043.20 |
16843 | 2011.01.14 07:52 | sell | 8422 | 1.00 | 1.33530 | 0.00000 | 0.00000 | ||
16844 | 2011.01.14 09:09 | close | 8422 | 1.00 | 1.34062 | 0.00000 | 0.00000 | -532.00 | 180511.20 |
16845 | 2011.01.14 11:11 | buy | 8423 | 1.00 | 1.33518 | 0.00000 | 0.00000 | ||
16846 | 2011.01.14 11:14 | close | 8423 | 1.00 | 1.33604 | 0.00000 | 0.00000 | 86.00 | 180597.20 |
16847 | 2011.01.14 13:03 | buy | 8424 | 1.00 | 1.33436 | 0.00000 | 0.00000 | ||
16848 | 2011.01.14 14:12 | close | 8424 | 1.00 | 1.33516 | 0.00000 | 0.00000 | 80.00 | 180677.20 |
16849 | 2011.01.14 17:35 | buy | 8425 | 1.00 | 1.33332 | 0.00000 | 0.00000 | ||
16850 | 2011.01.14 18:15 | close | 8425 | 1.00 | 1.33450 | 0.00000 | 0.00000 | 118.00 | 180795.20 |
16851 | 2011.01.17 01:29 | buy | 8426 | 1.00 | 1.33604 | 0.00000 | 0.00000 | ||
16852 | 2011.01.17 07:42 | close | 8426 | 1.00 | 1.33102 | 0.00000 | 0.00000 | -502.00 | 180293.20 |
16853 | 2011.01.17 07:42 | buy | 8427 | 1.00 | 1.33114 | 0.00000 | 0.00000 | ||
16854 | 2011.01.17 08:37 | close | 8427 | 1.00 | 1.33209 | 0.00000 | 0.00000 | 95.00 | 180388.20 |
16855 | 2011.01.17 08:54 | buy | 8428 | 1.00 | 1.32948 | 0.00000 | 0.00000 | ||
16856 | 2011.01.17 12:54 | close | 8428 | 1.00 | 1.33077 | 0.00000 | 0.00000 | 129.00 | 180517.20 |
16857 | 2011.01.17 21:42 | buy | 8429 | 1.00 | 1.32875 | 0.00000 | 0.00000 | ||
16858 | 2011.01.17 22:13 | close | 8429 | 1.00 | 1.32935 | 0.00000 | 0.00000 | 60.00 | 180577.20 |
16859 | 2011.01.17 23:36 | buy | 8430 | 1.00 | 1.32775 | 0.00000 | 0.00000 | ||
16860 | 2011.01.18 01:02 | close | 8430 | 1.00 | 1.32847 | 0.00000 | 0.00000 | 68.30 | 180645.50 |
16861 | 2011.01.18 07:38 | sell | 8431 | 1.00 | 1.33330 | 0.00000 | 0.00000 | ||
16862 | 2011.01.18 09:36 | close | 8431 | 1.00 | 1.33833 | 0.00000 | 0.00000 | -503.00 | 180142.50 |
16863 | 2011.01.18 14:14 | buy | 8432 | 1.00 | 1.33747 | 0.00000 | 0.00000 | ||
16864 | 2011.01.18 14:27 | close | 8432 | 1.00 | 1.33808 | 0.00000 | 0.00000 | 61.00 | 180203.50 |
16865 | 2011.01.18 18:21 | buy | 8433 | 1.00 | 1.33701 | 0.00000 | 0.00000 | ||
16866 | 2011.01.18 19:14 | close | 8433 | 1.00 | 1.33782 | 0.00000 | 0.00000 | 81.00 | 180284.50 |
16867 | 2011.01.19 00:23 | buy | 8434 | 1.00 | 1.33761 | 0.00000 | 0.00000 | ||
16868 | 2011.01.19 01:05 | close | 8434 | 1.00 | 1.33877 | 0.00000 | 0.00000 | 116.00 | 180400.50 |
16869 | 2011.01.19 06:36 | sell | 8435 | 1.00 | 1.34540 | 0.00000 | 0.00000 | ||
16870 | 2011.01.19 09:28 | close | 8435 | 1.00 | 1.34466 | 0.00000 | 0.00000 | 74.00 | 180474.50 |
16871 | 2011.01.19 16:32 | buy | 8436 | 1.00 | 1.34690 | 0.00000 | 0.00000 | ||
16872 | 2011.01.19 16:36 | close | 8436 | 1.00 | 1.34784 | 0.00000 | 0.00000 | 94.00 | 180568.50 |
16873 | 2011.01.19 16:41 | buy | 8437 | 1.00 | 1.34713 | 0.00000 | 0.00000 | ||
16874 | 2011.01.19 16:48 | close | 8437 | 1.00 | 1.34817 | 0.00000 | 0.00000 | 104.00 | 180672.50 |
16875 | 2011.01.19 20:53 | buy | 8438 | 1.00 | 1.34685 | 0.00000 | 0.00000 | ||
16876 | 2011.01.19 22:40 | close | 8438 | 1.00 | 1.34736 | 0.00000 | 0.00000 | 51.00 | 180723.50 |
16877 | 2011.01.20 00:02 | buy | 8439 | 1.00 | 1.34532 | 0.00000 | 0.00000 | ||
16878 | 2011.01.20 00:15 | close | 8439 | 1.00 | 1.34602 | 0.00000 | 0.00000 | 70.00 | 180793.50 |
16879 | 2011.01.20 00:53 | buy | 8440 | 1.00 | 1.34527 | 0.00000 | 0.00000 | ||
16880 | 2011.01.20 03:09 | close | 8440 | 1.00 | 1.34596 | 0.00000 | 0.00000 | 69.00 | 180862.50 |
16881 | 2011.01.20 03:51 | buy | 8441 | 1.00 | 1.34315 | 0.00000 | 0.00000 | ||
16882 | 2011.01.20 04:02 | close | 8441 | 1.00 | 1.34378 | 0.00000 | 0.00000 | 63.00 | 180925.50 |
16883 | 2011.01.20 04:07 | buy | 8442 | 1.00 | 1.34324 | 0.00000 | 0.00000 | ||
16884 | 2011.01.20 04:18 | close | 8442 | 1.00 | 1.34419 | 0.00000 | 0.00000 | 95.00 | 181020.50 |
16885 | 2011.01.20 07:05 | sell | 8443 | 1.00 | 1.34666 | 0.00000 | 0.00000 | ||
16886 | 2011.01.20 08:14 | close | 8443 | 1.00 | 1.34585 | 0.00000 | 0.00000 | 81.00 | 181101.50 |
16887 | 2011.01.20 08:19 | buy | 8444 | 1.00 | 1.34410 | 0.00000 | 0.00000 | ||
16888 | 2011.01.20 09:27 | close | 8444 | 1.00 | 1.34528 | 0.00000 | 0.00000 | 118.00 | 181219.50 |
16889 | 2011.01.20 14:00 | buy | 8445 | 1.00 | 1.34757 | 0.00000 | 0.00000 | ||
16890 | 2011.01.20 15:47 | close | 8445 | 1.00 | 1.34851 | 0.00000 | 0.00000 | 94.00 | 181313.50 |
16891 | 2011.01.20 16:40 | buy | 8446 | 1.00 | 1.34204 | 0.00000 | 0.00000 | ||
16892 | 2011.01.20 17:08 | close | 8446 | 1.00 | 1.34327 | 0.00000 | 0.00000 | 123.00 | 181436.50 |
16893 | 2011.01.21 01:04 | buy | 8447 | 1.00 | 1.34600 | 0.00000 | 0.00000 | ||
16894 | 2011.01.21 01:38 | close | 8447 | 1.00 | 1.34799 | 0.00000 | 0.00000 | 199.00 | 181635.50 |
16895 | 2011.01.21 02:22 | buy | 8448 | 1.00 | 1.34546 | 0.00000 | 0.00000 | ||
16896 | 2011.01.21 02:29 | close | 8448 | 1.00 | 1.34643 | 0.00000 | 0.00000 | 97.00 | 181732.50 |
16897 | 2011.01.21 06:42 | buy | 8449 | 1.00 | 1.34741 | 0.00000 | 0.00000 | ||
16898 | 2011.01.21 07:08 | close | 8449 | 1.00 | 1.34826 | 0.00000 | 0.00000 | 85.00 | 181817.50 |
16899 | 2011.01.21 12:54 | buy | 8450 | 1.00 | 1.35144 | 0.00000 | 0.00000 | ||
16900 | 2011.01.21 13:14 | close | 8450 | 1.00 | 1.35240 | 0.00000 | 0.00000 | 96.00 | 181913.50 |
16901 | 2011.01.24 01:05 | buy | 8451 | 1.00 | 1.36089 | 0.00000 | 0.00000 | ||
16902 | 2011.01.24 03:20 | close | 8451 | 1.00 | 1.36171 | 0.00000 | 0.00000 | 82.00 | 181995.50 |
16903 | 2011.01.24 07:19 | sell | 8452 | 1.00 | 1.36082 | 0.00000 | 0.00000 | ||
16904 | 2011.01.24 07:34 | close | 8452 | 1.00 | 1.35990 | 0.00000 | 0.00000 | 92.00 | 182087.50 |
16905 | 2011.01.24 07:36 | sell | 8453 | 1.00 | 1.36102 | 0.00000 | 0.00000 | ||
16906 | 2011.01.24 07:43 | close | 8453 | 1.00 | 1.36036 | 0.00000 | 0.00000 | 66.00 | 182153.50 |
16907 | 2011.01.24 08:01 | buy | 8454 | 1.00 | 1.35897 | 0.00000 | 0.00000 | ||
16908 | 2011.01.24 08:18 | close | 8454 | 1.00 | 1.35999 | 0.00000 | 0.00000 | 102.00 | 182255.50 |
16909 | 2011.01.24 08:33 | buy | 8455 | 1.00 | 1.35883 | 0.00000 | 0.00000 | ||
16910 | 2011.01.24 14:23 | close | 8455 | 1.00 | 1.35949 | 0.00000 | 0.00000 | 66.00 | 182321.50 |
16911 | 2011.01.25 01:20 | buy | 8456 | 1.00 | 1.36334 | 0.00000 | 0.00000 | ||
16912 | 2011.01.25 01:39 | close | 8456 | 1.00 | 1.36437 | 0.00000 | 0.00000 | 103.00 | 182424.50 |
16913 | 2011.01.25 06:51 | buy | 8457 | 1.00 | 1.36523 | 0.00000 | 0.00000 | ||
16914 | 2011.01.25 08:22 | close | 8457 | 1.00 | 1.36598 | 0.00000 | 0.00000 | 75.00 | 182499.50 |
16915 | 2011.01.25 09:54 | buy | 8458 | 1.00 | 1.36320 | 0.00000 | 0.00000 | ||
16916 | 2011.01.25 10:57 | close | 8458 | 1.00 | 1.35817 | 0.00000 | 0.00000 | -503.00 | 181996.50 |
16917 | 2011.01.25 10:57 | buy | 8459 | 1.00 | 1.35829 | 0.00000 | 0.00000 | ||
16918 | 2011.01.25 11:07 | close | 8459 | 1.00 | 1.35926 | 0.00000 | 0.00000 | 97.00 | 182093.50 |
16919 | 2011.01.25 14:06 | buy | 8460 | 1.00 | 1.35799 | 0.00000 | 0.00000 | ||
16920 | 2011.01.25 14:09 | close | 8460 | 1.00 | 1.35860 | 0.00000 | 0.00000 | 61.00 | 182154.50 |
16921 | 2011.01.26 01:19 | buy | 8461 | 1.00 | 1.36697 | 0.00000 | 0.00000 | ||
16922 | 2011.01.26 02:37 | close | 8461 | 1.00 | 1.36767 | 0.00000 | 0.00000 | 70.00 | 182224.50 |
16923 | 2011.01.26 07:56 | buy | 8462 | 1.00 | 1.36822 | 0.00000 | 0.00000 | ||
16924 | 2011.01.26 09:09 | close | 8462 | 1.00 | 1.36875 | 0.00000 | 0.00000 | 53.00 | 182277.50 |
16925 | 2011.01.26 14:10 | buy | 8463 | 1.00 | 1.36813 | 0.00000 | 0.00000 | ||
16926 | 2011.01.26 14:30 | close | 8463 | 1.00 | 1.36899 | 0.00000 | 0.00000 | 86.00 | 182363.50 |
16927 | 2011.01.26 14:36 | buy | 8464 | 1.00 | 1.36770 | 0.00000 | 0.00000 | ||
16928 | 2011.01.26 14:54 | close | 8464 | 1.00 | 1.36848 | 0.00000 | 0.00000 | 78.00 | 182441.50 |
16929 | 2011.01.26 15:04 | buy | 8465 | 1.00 | 1.36721 | 0.00000 | 0.00000 | ||
16930 | 2011.01.26 16:16 | close | 8465 | 1.00 | 1.36841 | 0.00000 | 0.00000 | 120.00 | 182561.50 |
16931 | 2011.01.26 19:21 | buy | 8466 | 1.00 | 1.36592 | 0.00000 | 0.00000 | ||
16932 | 2011.01.26 19:40 | close | 8466 | 1.00 | 1.36673 | 0.00000 | 0.00000 | 81.00 | 182642.50 |
16933 | 2011.01.26 20:10 | buy | 8467 | 1.00 | 1.36604 | 0.00000 | 0.00000 | ||
16934 | 2011.01.26 20:17 | close | 8467 | 1.00 | 1.36688 | 0.00000 | 0.00000 | 84.00 | 182726.50 |
16935 | 2011.01.26 20:29 | buy | 8468 | 1.00 | 1.36517 | 0.00000 | 0.00000 | ||
16936 | 2011.01.26 20:31 | close | 8468 | 1.00 | 1.36669 | 0.00000 | 0.00000 | 152.00 | 182878.50 |
16937 | 2011.01.27 07:02 | sell | 8469 | 1.00 | 1.37086 | 0.00000 | 0.00000 | ||
16938 | 2011.01.27 08:40 | close | 8469 | 1.00 | 1.37025 | 0.00000 | 0.00000 | 61.00 | 182939.50 |
16939 | 2011.01.27 08:42 | buy | 8470 | 1.00 | 1.36953 | 0.00000 | 0.00000 | ||
16940 | 2011.01.27 09:14 | close | 8470 | 1.00 | 1.36410 | 0.00000 | 0.00000 | -543.00 | 182396.50 |
16941 | 2011.01.27 09:14 | buy | 8471 | 1.00 | 1.36422 | 0.00000 | 0.00000 | ||
16942 | 2011.01.27 09:19 | close | 8471 | 1.00 | 1.36549 | 0.00000 | 0.00000 | 127.00 | 182523.50 |
16943 | 2011.01.27 09:19 | buy | 8472 | 1.00 | 1.36561 | 0.00000 | 0.00000 | ||
16944 | 2011.01.27 09:23 | close | 8472 | 1.00 | 1.36663 | 0.00000 | 0.00000 | 102.00 | 182625.50 |
16945 | 2011.01.27 09:44 | buy | 8473 | 1.00 | 1.36497 | 0.00000 | 0.00000 | ||
16946 | 2011.01.27 09:51 | close | 8473 | 1.00 | 1.36611 | 0.00000 | 0.00000 | 114.00 | 182739.50 |
16947 | 2011.01.27 17:17 | buy | 8474 | 1.00 | 1.37066 | 0.00000 | 0.00000 | ||
16948 | 2011.01.27 17:20 | close | 8474 | 1.00 | 1.37178 | 0.00000 | 0.00000 | 112.00 | 182851.50 |
16949 | 2011.01.27 17:26 | buy | 8475 | 1.00 | 1.37058 | 0.00000 | 0.00000 | ||
16950 | 2011.01.27 19:42 | close | 8475 | 1.00 | 1.37151 | 0.00000 | 0.00000 | 93.00 | 182944.50 |
16951 | 2011.01.28 02:28 | buy | 8476 | 1.00 | 1.37143 | 0.00000 | 0.00000 | ||
16952 | 2011.01.28 06:41 | sell | 8477 | 1.00 | 1.37149 | 0.00000 | 0.00000 | ||
16953 | 2011.01.28 06:59 | close | 8477 | 1.00 | 1.37084 | 0.00000 | 0.00000 | 65.00 | 183009.50 |
16954 | 2011.01.28 07:37 | close | 8476 | 1.00 | 1.37196 | 0.00000 | 0.00000 | 53.00 | 183062.50 |
16955 | 2011.01.28 07:37 | sell | 8478 | 1.00 | 1.37196 | 0.00000 | 0.00000 | ||
16956 | 2011.01.28 08:02 | close | 8478 | 1.00 | 1.37107 | 0.00000 | 0.00000 | 89.00 | 183151.50 |
16957 | 2011.01.28 08:31 | buy | 8479 | 1.00 | 1.36998 | 0.00000 | 0.00000 | ||
16958 | 2011.01.28 08:38 | close | 8479 | 1.00 | 1.37079 | 0.00000 | 0.00000 | 81.00 | 183232.50 |
16959 | 2011.01.28 08:44 | buy | 8480 | 1.00 | 1.36987 | 0.00000 | 0.00000 | ||
16960 | 2011.01.28 08:50 | close | 8480 | 1.00 | 1.37069 | 0.00000 | 0.00000 | 82.00 | 183314.50 |
16961 | 2011.01.28 08:57 | buy | 8481 | 1.00 | 1.36983 | 0.00000 | 0.00000 | ||
16962 | 2011.01.28 09:59 | close | 8481 | 1.00 | 1.37038 | 0.00000 | 0.00000 | 55.00 | 183369.50 |
16963 | 2011.01.28 14:11 | buy | 8482 | 1.00 | 1.37089 | 0.00000 | 0.00000 | ||
16964 | 2011.01.28 14:22 | close | 8482 | 1.00 | 1.37201 | 0.00000 | 0.00000 | 112.00 | 183481.50 |
16965 | 2011.01.28 14:36 | buy | 8483 | 1.00 | 1.37044 | 0.00000 | 0.00000 | ||
16966 | 2011.01.28 14:45 | close | 8483 | 1.00 | 1.37148 | 0.00000 | 0.00000 | 104.00 | 183585.50 |
16967 | 2011.01.28 14:51 | buy | 8484 | 1.00 | 1.36997 | 0.00000 | 0.00000 | ||
16968 | 2011.01.28 14:56 | close | 8484 | 1.00 | 1.37097 | 0.00000 | 0.00000 | 100.00 | 183685.50 |
16969 | 2011.01.28 14:59 | buy | 8485 | 1.00 | 1.37012 | 0.00000 | 0.00000 | ||
16970 | 2011.01.28 15:44 | close | 8485 | 1.00 | 1.37101 | 0.00000 | 0.00000 | 89.00 | 183774.50 |
16971 | 2011.01.28 16:06 | buy | 8486 | 1.00 | 1.36865 | 0.00000 | 0.00000 | ||
16972 | 2011.01.28 16:37 | close | 8486 | 1.00 | 1.36374 | 0.00000 | 0.00000 | -491.00 | 183283.50 |
16973 | 2011.01.31 03:59 | sell | 8487 | 1.00 | 1.36040 | 0.00000 | 0.00000 | ||
16974 | 2011.01.31 04:58 | close | 8487 | 1.00 | 1.35974 | 0.00000 | 0.00000 | 66.00 | 183349.50 |
16975 | 2011.01.31 06:26 | sell | 8488 | 1.00 | 1.36109 | 0.00000 | 0.00000 | ||
16976 | 2011.01.31 08:12 | close | 8488 | 1.00 | 1.35998 | 0.00000 | 0.00000 | 111.00 | 183460.50 |
16977 | 2011.01.31 17:33 | buy | 8489 | 1.00 | 1.36890 | 0.00000 | 0.00000 | ||
16978 | 2011.01.31 17:39 | close | 8489 | 1.00 | 1.37000 | 0.00000 | 0.00000 | 110.00 | 183570.50 |
16979 | 2011.02.01 04:39 | buy | 8490 | 1.00 | 1.37136 | 0.00000 | 0.00000 | ||
16980 | 2011.02.01 04:46 | close | 8490 | 1.00 | 1.37205 | 0.00000 | 0.00000 | 69.00 | 183639.50 |
16981 | 2011.02.01 06:03 | sell | 8491 | 1.00 | 1.37295 | 0.00000 | 0.00000 | ||
16982 | 2011.02.01 06:16 | close | 8491 | 1.00 | 1.37235 | 0.00000 | 0.00000 | 60.00 | 183699.50 |
16983 | 2011.02.01 07:52 | sell | 8492 | 1.00 | 1.37305 | 0.00000 | 0.00000 | ||
16984 | 2011.02.01 09:12 | close | 8492 | 1.00 | 1.37242 | 0.00000 | 0.00000 | 63.00 | 183762.50 |
16985 | 2011.02.01 09:38 | buy | 8493 | 1.00 | 1.37089 | 0.00000 | 0.00000 | ||
16986 | 2011.02.01 10:01 | close | 8493 | 1.00 | 1.37208 | 0.00000 | 0.00000 | 119.00 | 183881.50 |
16987 | 2011.02.01 14:51 | buy | 8494 | 1.00 | 1.37344 | 0.00000 | 0.00000 | ||
16988 | 2011.02.01 14:58 | close | 8494 | 1.00 | 1.37429 | 0.00000 | 0.00000 | 85.00 | 183966.50 |
16989 | 2011.02.01 16:09 | buy | 8495 | 1.00 | 1.37347 | 0.00000 | 0.00000 | ||
16990 | 2011.02.01 16:13 | close | 8495 | 1.00 | 1.37449 | 0.00000 | 0.00000 | 102.00 | 184068.50 |
16991 | 2011.02.02 07:02 | buy | 8496 | 1.00 | 1.38390 | 0.00000 | 0.00000 | ||
16992 | 2011.02.02 07:36 | close | 8496 | 1.00 | 1.38457 | 0.00000 | 0.00000 | 67.00 | 184135.50 |
16993 | 2011.02.02 08:55 | buy | 8497 | 1.00 | 1.38328 | 0.00000 | 0.00000 | ||
16994 | 2011.02.02 09:11 | close | 8497 | 1.00 | 1.38403 | 0.00000 | 0.00000 | 75.00 | 184210.50 |
16995 | 2011.02.02 09:35 | buy | 8498 | 1.00 | 1.38319 | 0.00000 | 0.00000 | ||
16996 | 2011.02.02 11:40 | close | 8498 | 1.00 | 1.38377 | 0.00000 | 0.00000 | 58.00 | 184268.50 |
16997 | 2011.02.02 12:50 | buy | 8499 | 1.00 | 1.38093 | 0.00000 | 0.00000 | ||
16998 | 2011.02.02 16:34 | close | 8499 | 1.00 | 1.38161 | 0.00000 | 0.00000 | 68.00 | 184336.50 |
16999 | 2011.02.02 17:56 | buy | 8500 | 1.00 | 1.37775 | 0.00000 | 0.00000 | ||
17000 | 2011.02.02 18:20 | close | 8500 | 1.00 | 1.37855 | 0.00000 | 0.00000 | 80.00 | 184416.50 |
17001 | 2011.02.02 18:29 | buy | 8501 | 1.00 | 1.37705 | 0.00000 | 0.00000 | ||
17002 | 2011.02.02 18:44 | close | 8501 | 1.00 | 1.37825 | 0.00000 | 0.00000 | 120.00 | 184536.50 |
17003 | 2011.02.03 04:56 | buy | 8502 | 1.00 | 1.37990 | 0.00000 | 0.00000 | ||
17004 | 2011.02.03 07:56 | sell | 8503 | 1.00 | 1.38031 | 0.00000 | 0.00000 | ||
17005 | 2011.02.03 07:58 | close | 8502 | 1.00 | 1.38044 | 0.00000 | 0.00000 | 54.00 | 184590.50 |
17006 | 2011.02.03 09:20 | close | 8503 | 1.00 | 1.37981 | 0.00000 | 0.00000 | 50.00 | 184640.50 |
17007 | 2011.02.03 10:35 | buy | 8504 | 1.00 | 1.37803 | 0.00000 | 0.00000 | ||
17008 | 2011.02.03 10:38 | close | 8504 | 1.00 | 1.37876 | 0.00000 | 0.00000 | 73.00 | 184713.50 |
17009 | 2011.02.03 23:30 | buy | 8505 | 1.00 | 1.36264 | 0.00000 | 0.00000 | ||
17010 | 2011.02.04 03:10 | sell | 8506 | 1.00 | 1.36307 | 0.00000 | 0.00000 | ||
17011 | 2011.02.04 03:11 | close | 8505 | 1.00 | 1.36326 | 0.00000 | 0.00000 | 58.30 | 184771.80 |
17012 | 2011.02.04 07:44 | buy | 8507 | 1.00 | 1.36289 | 0.00000 | 0.00000 | ||
17013 | 2011.02.04 08:11 | close | 8506 | 1.00 | 1.36224 | 0.00000 | 0.00000 | 83.00 | 184854.80 |
17014 | 2011.02.04 09:30 | close | 8507 | 1.00 | 1.36359 | 0.00000 | 0.00000 | 70.00 | 184924.80 |
17015 | 2011.02.04 18:47 | sell | 8508 | 1.00 | 1.35962 | 0.00000 | 0.00000 | ||
17016 | 2011.02.04 19:00 | close | 8508 | 1.00 | 1.35808 | 0.00000 | 0.00000 | 154.00 | 185078.80 |
17017 | 2011.02.07 06:56 | buy | 8509 | 1.00 | 1.36085 | 0.00000 | 0.00000 | ||
17018 | 2011.02.07 07:54 | close | 8509 | 1.00 | 1.36181 | 0.00000 | 0.00000 | 96.00 | 185174.80 |
17019 | 2011.02.07 17:38 | sell | 8510 | 1.00 | 1.35599 | 0.00000 | 0.00000 | ||
17020 | 2011.02.07 18:12 | close | 8510 | 1.00 | 1.35539 | 0.00000 | 0.00000 | 60.00 | 185234.80 |
17021 | 2011.02.08 06:09 | sell | 8511 | 1.00 | 1.36269 | 0.00000 | 0.00000 | ||
17022 | 2011.02.08 07:10 | close | 8511 | 1.00 | 1.36210 | 0.00000 | 0.00000 | 59.00 | 185293.80 |
17023 | 2011.02.08 07:55 | sell | 8512 | 1.00 | 1.36396 | 0.00000 | 0.00000 | ||
17024 | 2011.02.08 08:02 | close | 8512 | 1.00 | 1.36334 | 0.00000 | 0.00000 | 62.00 | 185355.80 |
17025 | 2011.02.09 07:33 | sell | 8513 | 1.00 | 1.36546 | 0.00000 | 0.00000 | ||
17026 | 2011.02.09 07:52 | close | 8513 | 1.00 | 1.36462 | 0.00000 | 0.00000 | 84.00 | 185439.80 |
17027 | 2011.02.10 06:00 | buy | 8514 | 1.00 | 1.37029 | 0.00000 | 0.00000 | ||
17028 | 2011.02.10 09:21 | close | 8514 | 1.00 | 1.36492 | 0.00000 | 0.00000 | -537.00 | 184902.80 |
17029 | 2011.02.11 06:08 | buy | 8515 | 1.00 | 1.35725 | 0.00000 | 0.00000 | ||
17030 | 2011.02.11 10:52 | close | 8515 | 1.00 | 1.35222 | 0.00000 | 0.00000 | -503.00 | 184399.80 |
17031 | 2011.02.11 13:47 | sell | 8516 | 1.00 | 1.35320 | 0.00000 | 0.00000 | ||
17032 | 2011.02.11 14:13 | close | 8516 | 1.00 | 1.35237 | 0.00000 | 0.00000 | 83.00 | 184482.80 |
17033 | 2011.02.11 14:32 | sell | 8517 | 1.00 | 1.35391 | 0.00000 | 0.00000 | ||
17034 | 2011.02.11 14:46 | close | 8517 | 1.00 | 1.35294 | 0.00000 | 0.00000 | 97.00 | 184579.80 |
17035 | 2011.02.11 16:01 | sell | 8518 | 1.00 | 1.35444 | 0.00000 | 0.00000 | ||
17036 | 2011.02.11 16:17 | close | 8518 | 1.00 | 1.35358 | 0.00000 | 0.00000 | 86.00 | 184665.80 |
17037 | 2011.02.11 16:22 | sell | 8519 | 1.00 | 1.35435 | 0.00000 | 0.00000 | ||
17038 | 2011.02.11 17:37 | close | 8519 | 1.00 | 1.35374 | 0.00000 | 0.00000 | 61.00 | 184726.80 |
17039 | 2011.02.11 20:42 | sell | 8520 | 1.00 | 1.35468 | 0.00000 | 0.00000 | ||
17040 | 2011.02.11 21:00 | close | 8520 | 1.00 | 1.35392 | 0.00000 | 0.00000 | 76.00 | 184802.80 |
17041 | 2011.02.14 03:10 | sell | 8521 | 1.00 | 1.35370 | 0.00000 | 0.00000 | ||
17042 | 2011.02.14 05:09 | close | 8521 | 1.00 | 1.35311 | 0.00000 | 0.00000 | 59.00 | 184861.80 |
17043 | 2011.02.14 07:57 | sell | 8522 | 1.00 | 1.35512 | 0.00000 | 0.00000 | ||
17044 | 2011.02.14 08:51 | close | 8522 | 1.00 | 1.35419 | 0.00000 | 0.00000 | 93.00 | 184954.80 |
17045 | 2011.02.14 15:49 | sell | 8523 | 1.00 | 1.34706 | 0.00000 | 0.00000 | ||
17046 | 2011.02.14 16:48 | close | 8523 | 1.00 | 1.34615 | 0.00000 | 0.00000 | 91.00 | 185045.80 |
17047 | 2011.02.14 18:08 | sell | 8524 | 1.00 | 1.34858 | 0.00000 | 0.00000 | ||
17048 | 2011.02.14 18:14 | close | 8524 | 1.00 | 1.34761 | 0.00000 | 0.00000 | 97.00 | 185142.80 |
17049 | 2011.02.14 18:28 | sell | 8525 | 1.00 | 1.34870 | 0.00000 | 0.00000 | ||
17050 | 2011.02.14 19:49 | close | 8525 | 1.00 | 1.34805 | 0.00000 | 0.00000 | 65.00 | 185207.80 |
17051 | 2011.02.14 22:23 | sell | 8526 | 1.00 | 1.34890 | 0.00000 | 0.00000 | ||
17052 | 2011.02.15 00:38 | close | 8526 | 1.00 | 1.34839 | 0.00000 | 0.00000 | 51.30 | 185259.10 |
17053 | 2011.02.15 01:34 | sell | 8527 | 1.00 | 1.34953 | 0.00000 | 0.00000 | ||
17054 | 2011.02.15 07:51 | buy | 8528 | 1.00 | 1.35045 | 0.00000 | 0.00000 | ||
17055 | 2011.02.15 07:53 | close | 8527 | 1.00 | 1.34979 | 0.00000 | 0.00000 | -26.00 | 185233.10 |
17056 | 2011.02.15 09:45 | close | 8528 | 1.00 | 1.35128 | 0.00000 | 0.00000 | 83.00 | 185316.10 |
17057 | 2011.02.16 00:18 | sell | 8529 | 1.00 | 1.34933 | 0.00000 | 0.00000 | ||
17058 | 2011.02.16 06:10 | buy | 8530 | 1.00 | 1.35253 | 0.00000 | 0.00000 | ||
17059 | 2011.02.16 07:30 | close | 8530 | 1.00 | 1.35318 | 0.00000 | 0.00000 | 65.00 | 185381.10 |
17060 | 2011.02.16 07:51 | close | 8529 | 1.00 | 1.35519 | 0.00000 | 0.00000 | -586.00 | 184795.10 |
17061 | 2011.02.16 07:51 | sell | 8531 | 1.00 | 1.35507 | 0.00000 | 0.00000 | ||
17062 | 2011.02.16 08:52 | close | 8531 | 1.00 | 1.35434 | 0.00000 | 0.00000 | 73.00 | 184868.10 |
17063 | 2011.02.16 23:55 | buy | 8532 | 1.00 | 1.35617 | 0.00000 | 0.00000 | ||
17064 | 2011.02.17 00:44 | close | 8532 | 1.00 | 1.35679 | 0.00000 | 0.00000 | 50.90 | 184919.00 |
17065 | 2011.02.17 06:11 | buy | 8533 | 1.00 | 1.35762 | 0.00000 | 0.00000 | ||
17066 | 2011.02.17 08:38 | close | 8533 | 1.00 | 1.35812 | 0.00000 | 0.00000 | 50.00 | 184969.00 |
17067 | 2011.02.18 07:19 | buy | 8534 | 1.00 | 1.36002 | 0.00000 | 0.00000 | ||
17068 | 2011.02.18 11:12 | close | 8534 | 1.00 | 1.35487 | 0.00000 | 0.00000 | -515.00 | 184454.00 |
17069 | 2011.02.21 04:02 | buy | 8535 | 1.00 | 1.36821 | 0.00000 | 0.00000 | ||
17070 | 2011.02.21 06:38 | close | 8535 | 1.00 | 1.36875 | 0.00000 | 0.00000 | 54.00 | 184508.00 |
17071 | 2011.02.21 06:38 | sell | 8536 | 1.00 | 1.36875 | 0.00000 | 0.00000 | ||
17072 | 2011.02.21 06:47 | close | 8536 | 1.00 | 1.36788 | 0.00000 | 0.00000 | 87.00 | 184595.00 |
17073 | 2011.02.21 07:09 | buy | 8537 | 1.00 | 1.36693 | 0.00000 | 0.00000 | ||
17074 | 2011.02.21 07:24 | close | 8537 | 1.00 | 1.36787 | 0.00000 | 0.00000 | 94.00 | 184689.00 |
17075 | 2011.02.22 07:56 | sell | 8538 | 1.00 | 1.35953 | 0.00000 | 0.00000 | ||
17076 | 2011.02.22 08:03 | close | 8538 | 1.00 | 1.35846 | 0.00000 | 0.00000 | 107.00 | 184796.00 |
17077 | 2011.02.23 07:13 | buy | 8539 | 1.00 | 1.36887 | 0.00000 | 0.00000 | ||
17078 | 2011.02.23 07:37 | close | 8539 | 1.00 | 1.36957 | 0.00000 | 0.00000 | 70.00 | 184866.00 |
17079 | 2011.02.23 07:44 | sell | 8540 | 1.00 | 1.37002 | 0.00000 | 0.00000 | ||
17080 | 2011.02.23 15:08 | buy | 8541 | 1.00 | 1.37212 | 0.00000 | 0.00000 | ||
17081 | 2011.02.23 15:40 | close | 8541 | 1.00 | 1.37292 | 0.00000 | 0.00000 | 80.00 | 184946.00 |
17082 | 2011.02.23 16:01 | close | 8540 | 1.00 | 1.37530 | 0.00000 | 0.00000 | -528.00 | 184418.00 |
17083 | 2011.02.23 19:08 | buy | 8542 | 1.00 | 1.37346 | 0.00000 | 0.00000 | ||
17084 | 2011.02.23 19:21 | close | 8542 | 1.00 | 1.37428 | 0.00000 | 0.00000 | 82.00 | 184500.00 |
17085 | 2011.02.24 06:37 | sell | 8543 | 1.00 | 1.37810 | 0.00000 | 0.00000 | ||
17086 | 2011.02.24 07:03 | close | 8543 | 1.00 | 1.37664 | 0.00000 | 0.00000 | 146.00 | 184646.00 |
17087 | 2011.02.24 07:03 | buy | 8544 | 1.00 | 1.37664 | 0.00000 | 0.00000 | ||
17088 | 2011.02.24 08:47 | close | 8544 | 1.00 | 1.37169 | 0.00000 | 0.00000 | -495.00 | 184151.00 |
17089 | 2011.02.24 13:04 | buy | 8545 | 1.00 | 1.37554 | 0.00000 | 0.00000 | ||
17090 | 2011.02.24 13:09 | close | 8545 | 1.00 | 1.37638 | 0.00000 | 0.00000 | 84.00 | 184235.00 |
17091 | 2011.02.25 06:19 | sell | 8546 | 1.00 | 1.38319 | 0.00000 | 0.00000 | ||
17092 | 2011.02.25 06:38 | close | 8546 | 1.00 | 1.38221 | 0.00000 | 0.00000 | 98.00 | 184333.00 |
17093 | 2011.02.25 06:42 | buy | 8547 | 1.00 | 1.38212 | 0.00000 | 0.00000 | ||
17094 | 2011.02.25 08:06 | close | 8547 | 1.00 | 1.38313 | 0.00000 | 0.00000 | 101.00 | 184434.00 |
17095 | 2011.02.25 09:37 | buy | 8548 | 1.00 | 1.38071 | 0.00000 | 0.00000 | ||
17096 | 2011.02.25 10:27 | close | 8548 | 1.00 | 1.38158 | 0.00000 | 0.00000 | 87.00 | 184521.00 |
17097 | 2011.02.25 11:35 | buy | 8549 | 1.00 | 1.37948 | 0.00000 | 0.00000 | ||
17098 | 2011.02.25 15:01 | close | 8549 | 1.00 | 1.37444 | 0.00000 | 0.00000 | -504.00 | 184017.00 |
17099 | 2011.02.28 06:31 | sell | 8550 | 1.00 | 1.37652 | 0.00000 | 0.00000 | ||
17100 | 2011.02.28 07:09 | close | 8550 | 1.00 | 1.37578 | 0.00000 | 0.00000 | 74.00 | 184091.00 |
17101 | 2011.02.28 07:47 | sell | 8551 | 1.00 | 1.37738 | 0.00000 | 0.00000 | ||
17102 | 2011.02.28 08:49 | close | 8551 | 1.00 | 1.37687 | 0.00000 | 0.00000 | 51.00 | 184142.00 |
17103 | 2011.02.28 16:44 | buy | 8552 | 1.00 | 1.38180 | 0.00000 | 0.00000 | ||
17104 | 2011.03.01 00:06 | close | 8552 | 1.00 | 1.38132 | 0.00000 | 0.00000 | -51.70 | 184090.30 |
17105 | 2011.03.01 02:47 | buy | 8553 | 1.00 | 1.38045 | 0.00000 | 0.00000 | ||
17106 | 2011.03.01 03:59 | close | 8553 | 1.00 | 1.38153 | 0.00000 | 0.00000 | 108.00 | 184198.30 |
17107 | 2011.03.01 07:32 | sell | 8554 | 1.00 | 1.38180 | 0.00000 | 0.00000 | ||
17108 | 2011.03.01 08:30 | close | 8554 | 1.00 | 1.38045 | 0.00000 | 0.00000 | 135.00 | 184333.30 |
17109 | 2011.03.01 13:24 | buy | 8555 | 1.00 | 1.38155 | 0.00000 | 0.00000 | ||
17110 | 2011.03.01 14:06 | close | 8555 | 1.00 | 1.38222 | 0.00000 | 0.00000 | 67.00 | 184400.30 |
17111 | 2011.03.02 07:03 | sell | 8556 | 1.00 | 1.37597 | 0.00000 | 0.00000 | ||
17112 | 2011.03.02 08:16 | close | 8556 | 1.00 | 1.37534 | 0.00000 | 0.00000 | 63.00 | 184463.30 |
17113 | 2011.03.02 20:18 | buy | 8557 | 1.00 | 1.38577 | 0.00000 | 0.00000 | ||
17114 | 2011.03.02 21:43 | close | 8557 | 1.00 | 1.38629 | 0.00000 | 0.00000 | 52.00 | 184515.30 |
17115 | 2011.03.03 01:58 | buy | 8558 | 1.00 | 1.38576 | 0.00000 | 0.00000 | ||
17116 | 2011.03.03 06:51 | close | 8558 | 1.00 | 1.38670 | 0.00000 | 0.00000 | 94.00 | 184609.30 |
17117 | 2011.03.03 07:00 | sell | 8559 | 1.00 | 1.38722 | 0.00000 | 0.00000 | ||
17118 | 2011.03.03 07:24 | close | 8559 | 1.00 | 1.38612 | 0.00000 | 0.00000 | 110.00 | 184719.30 |
17119 | 2011.03.03 09:26 | buy | 8560 | 1.00 | 1.38548 | 0.00000 | 0.00000 | ||
17120 | 2011.03.03 11:03 | close | 8560 | 1.00 | 1.38604 | 0.00000 | 0.00000 | 56.00 | 184775.30 |
17121 | 2011.03.04 01:42 | buy | 8561 | 1.00 | 1.39546 | 0.00000 | 0.00000 | ||
17122 | 2011.03.04 06:58 | close | 8561 | 1.00 | 1.39598 | 0.00000 | 0.00000 | 52.00 | 184827.30 |
17123 | 2011.03.04 07:00 | sell | 8562 | 1.00 | 1.39631 | 0.00000 | 0.00000 | ||
17124 | 2011.03.04 07:25 | close | 8562 | 1.00 | 1.39569 | 0.00000 | 0.00000 | 62.00 | 184889.30 |
17125 | 2011.03.04 14:08 | buy | 8563 | 1.00 | 1.39600 | 0.00000 | 0.00000 | ||
17126 | 2011.03.04 14:31 | close | 8563 | 1.00 | 1.39705 | 0.00000 | 0.00000 | 105.00 | 184994.30 |
17127 | 2011.03.04 14:42 | buy | 8564 | 1.00 | 1.39518 | 0.00000 | 0.00000 | ||
17128 | 2011.03.04 15:03 | close | 8564 | 1.00 | 1.39651 | 0.00000 | 0.00000 | 133.00 | 185127.30 |
17129 | 2011.03.07 01:55 | buy | 8565 | 1.00 | 1.39798 | 0.00000 | 0.00000 | ||
17130 | 2011.03.07 08:10 | close | 8565 | 1.00 | 1.39880 | 0.00000 | 0.00000 | 82.00 | 185209.30 |
17131 | 2011.03.07 09:03 | buy | 8566 | 1.00 | 1.39645 | 0.00000 | 0.00000 | ||
17132 | 2011.03.07 09:24 | close | 8566 | 1.00 | 1.39765 | 0.00000 | 0.00000 | 120.00 | 185329.30 |
17133 | 2011.03.07 09:42 | buy | 8567 | 1.00 | 1.39600 | 0.00000 | 0.00000 | ||
17134 | 2011.03.07 09:49 | close | 8567 | 1.00 | 1.39688 | 0.00000 | 0.00000 | 88.00 | 185417.30 |
17135 | 2011.03.07 14:43 | buy | 8568 | 1.00 | 1.40118 | 0.00000 | 0.00000 | ||
17136 | 2011.03.07 19:01 | close | 8568 | 1.00 | 1.39627 | 0.00000 | 0.00000 | -491.00 | 184926.30 |
17137 | 2011.03.08 00:15 | buy | 8569 | 1.00 | 1.39646 | 0.00000 | 0.00000 | ||
17138 | 2011.03.08 01:16 | close | 8569 | 1.00 | 1.39712 | 0.00000 | 0.00000 | 66.00 | 184992.30 |
17139 | 2011.03.08 02:40 | buy | 8570 | 1.00 | 1.39593 | 0.00000 | 0.00000 | ||
17140 | 2011.03.08 03:36 | close | 8570 | 1.00 | 1.39699 | 0.00000 | 0.00000 | 106.00 | 185098.30 |
17141 | 2011.03.08 07:47 | buy | 8571 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
17142 | 2011.03.08 08:30 | close | 8571 | 1.00 | 1.39827 | 0.00000 | 0.00000 | 87.00 | 185185.30 |
17143 | 2011.03.08 08:38 | buy | 8572 | 1.00 | 1.39691 | 0.00000 | 0.00000 | ||
17144 | 2011.03.08 11:03 | close | 8572 | 1.00 | 1.39179 | 0.00000 | 0.00000 | -512.00 | 184673.30 |
17145 | 2011.03.09 06:46 | buy | 8573 | 1.00 | 1.38822 | 0.00000 | 0.00000 | ||
17146 | 2011.03.09 07:21 | close | 8573 | 1.00 | 1.38928 | 0.00000 | 0.00000 | 106.00 | 184779.30 |
17147 | 2011.03.09 07:29 | sell | 8574 | 1.00 | 1.38954 | 0.00000 | 0.00000 | ||
17148 | 2011.03.09 07:41 | close | 8574 | 1.00 | 1.38865 | 0.00000 | 0.00000 | 89.00 | 184868.30 |
17149 | 2011.03.11 07:14 | buy | 8575 | 1.00 | 1.38154 | 0.00000 | 0.00000 | ||
17150 | 2011.03.11 07:44 | close | 8575 | 1.00 | 1.38217 | 0.00000 | 0.00000 | 63.00 | 184931.30 |
17151 | 2011.03.11 07:59 | buy | 8576 | 1.00 | 1.38104 | 0.00000 | 0.00000 | ||
17152 | 2011.03.11 09:06 | close | 8576 | 1.00 | 1.38216 | 0.00000 | 0.00000 | 112.00 | 185043.30 |
17153 | 2011.03.14 06:40 | sell | 8577 | 1.00 | 1.39368 | 0.00000 | 0.00000 | ||
17154 | 2011.03.14 07:02 | close | 8577 | 1.00 | 1.39281 | 0.00000 | 0.00000 | 87.00 | 185130.30 |
17155 | 2011.03.14 07:20 | sell | 8578 | 1.00 | 1.39405 | 0.00000 | 0.00000 | ||
17156 | 2011.03.14 08:04 | close | 8578 | 1.00 | 1.39308 | 0.00000 | 0.00000 | 97.00 | 185227.30 |
17157 | 2011.03.15 01:47 | buy | 8579 | 1.00 | 1.39849 | 0.00000 | 0.00000 | ||
17158 | 2011.03.15 04:51 | close | 8579 | 1.00 | 1.39311 | 0.00000 | 0.00000 | -538.00 | 184689.30 |
17159 | 2011.03.15 07:46 | sell | 8580 | 1.00 | 1.39441 | 0.00000 | 0.00000 | ||
17160 | 2011.03.15 08:01 | close | 8580 | 1.00 | 1.39360 | 0.00000 | 0.00000 | 81.00 | 184770.30 |
17161 | 2011.03.15 23:09 | buy | 8581 | 1.00 | 1.39864 | 0.00000 | 0.00000 | ||
17162 | 2011.03.16 06:30 | sell | 8582 | 1.00 | 1.39798 | 0.00000 | 0.00000 | ||
17163 | 2011.03.16 07:23 | close | 8582 | 1.00 | 1.39732 | 0.00000 | 0.00000 | 66.00 | 184836.30 |
17164 | 2011.03.16 07:49 | close | 8581 | 1.00 | 1.39872 | 0.00000 | 0.00000 | 4.30 | 184840.60 |
17165 | 2011.03.16 07:54 | sell | 8583 | 1.00 | 1.39897 | 0.00000 | 0.00000 | ||
17166 | 2011.03.16 08:30 | close | 8583 | 1.00 | 1.39794 | 0.00000 | 0.00000 | 103.00 | 184943.60 |
17167 | 2011.03.17 06:38 | sell | 8584 | 1.00 | 1.39341 | 0.00000 | 0.00000 | ||
17168 | 2011.03.17 06:52 | close | 8584 | 1.00 | 1.39258 | 0.00000 | 0.00000 | 83.00 | 185026.60 |
17169 | 2011.03.17 13:52 | buy | 8585 | 1.00 | 1.40040 | 0.00000 | 0.00000 | ||
17170 | 2011.03.17 14:23 | close | 8585 | 1.00 | 1.40137 | 0.00000 | 0.00000 | 97.00 | 185123.60 |
17171 | 2011.03.17 14:34 | buy | 8586 | 1.00 | 1.39981 | 0.00000 | 0.00000 | ||
17172 | 2011.03.17 15:59 | close | 8586 | 1.00 | 1.40090 | 0.00000 | 0.00000 | 109.00 | 185232.60 |
17173 | 2011.03.17 23:44 | buy | 8587 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
17174 | 2011.03.18 00:45 | close | 8587 | 1.00 | 1.40186 | 0.00000 | 0.00000 | 52.30 | 185284.90 |
17175 | 2011.03.18 06:47 | buy | 8588 | 1.00 | 1.40632 | 0.00000 | 0.00000 | ||
17176 | 2011.03.18 07:18 | close | 8588 | 1.00 | 1.40713 | 0.00000 | 0.00000 | 81.00 | 185365.90 |
17177 | 2011.03.18 07:42 | buy | 8589 | 1.00 | 1.40611 | 0.00000 | 0.00000 | ||
17178 | 2011.03.18 07:53 | close | 8589 | 1.00 | 1.40704 | 0.00000 | 0.00000 | 93.00 | 185458.90 |
17179 | 2011.03.18 08:08 | buy | 8590 | 1.00 | 1.40608 | 0.00000 | 0.00000 | ||
17180 | 2011.03.18 08:11 | close | 8590 | 1.00 | 1.40688 | 0.00000 | 0.00000 | 80.00 | 185538.90 |
17181 | 2011.03.18 08:50 | buy | 8591 | 1.00 | 1.40576 | 0.00000 | 0.00000 | ||
17182 | 2011.03.18 09:01 | close | 8591 | 1.00 | 1.40885 | 0.00000 | 0.00000 | 309.00 | 185847.90 |
17183 | 2011.03.18 10:14 | buy | 8592 | 1.00 | 1.40466 | 0.00000 | 0.00000 | ||
17184 | 2011.03.18 10:24 | close | 8592 | 1.00 | 1.40581 | 0.00000 | 0.00000 | 115.00 | 185962.90 |
17185 | 2011.03.21 07:30 | buy | 8593 | 1.00 | 1.41612 | 0.00000 | 0.00000 | ||
17186 | 2011.03.21 07:39 | close | 8593 | 1.00 | 1.41697 | 0.00000 | 0.00000 | 85.00 | 186047.90 |
17187 | 2011.03.21 09:19 | buy | 8594 | 1.00 | 1.41593 | 0.00000 | 0.00000 | ||
17188 | 2011.03.21 09:30 | close | 8594 | 1.00 | 1.41677 | 0.00000 | 0.00000 | 84.00 | 186131.90 |
17189 | 2011.03.21 09:55 | buy | 8595 | 1.00 | 1.41574 | 0.00000 | 0.00000 | ||
17190 | 2011.03.21 11:04 | close | 8595 | 1.00 | 1.41695 | 0.00000 | 0.00000 | 121.00 | 186252.90 |
17191 | 2011.03.21 14:34 | buy | 8596 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
17192 | 2011.03.21 14:43 | close | 8596 | 1.00 | 1.41628 | 0.00000 | 0.00000 | 98.00 | 186350.90 |
17193 | 2011.03.21 23:01 | buy | 8597 | 1.00 | 1.42164 | 0.00000 | 0.00000 | ||
17194 | 2011.03.22 01:45 | close | 8597 | 1.00 | 1.42225 | 0.00000 | 0.00000 | 57.30 | 186408.20 |
17195 | 2011.03.22 06:43 | sell | 8598 | 1.00 | 1.42271 | 0.00000 | 0.00000 | ||
17196 | 2011.03.22 10:53 | buy | 8599 | 1.00 | 1.42287 | 0.00000 | 0.00000 | ||
17197 | 2011.03.22 11:33 | close | 8599 | 1.00 | 1.42380 | 0.00000 | 0.00000 | 93.00 | 186501.20 |
17198 | 2011.03.22 13:47 | close | 8598 | 1.00 | 1.42207 | 0.00000 | 0.00000 | 64.00 | 186565.20 |
17199 | 2011.03.22 13:47 | buy | 8600 | 1.00 | 1.42207 | 0.00000 | 0.00000 | ||
17200 | 2011.03.23 00:40 | close | 8600 | 1.00 | 1.41713 | 0.00000 | 0.00000 | -497.70 | 186067.50 |
17201 | 2011.03.23 00:40 | buy | 8601 | 1.00 | 1.41725 | 0.00000 | 0.00000 | ||
17202 | 2011.03.23 05:13 | close | 8601 | 1.00 | 1.41783 | 0.00000 | 0.00000 | 58.00 | 186125.50 |
17203 | 2011.03.23 07:08 | buy | 8602 | 1.00 | 1.41687 | 0.00000 | 0.00000 | ||
17204 | 2011.03.23 08:09 | close | 8602 | 1.00 | 1.41773 | 0.00000 | 0.00000 | 86.00 | 186211.50 |
17205 | 2011.03.23 08:42 | buy | 8603 | 1.00 | 1.41597 | 0.00000 | 0.00000 | ||
17206 | 2011.03.23 09:01 | close | 8603 | 1.00 | 1.41700 | 0.00000 | 0.00000 | 103.00 | 186314.50 |
17207 | 2011.03.23 12:18 | buy | 8604 | 1.00 | 1.41667 | 0.00000 | 0.00000 | ||
17208 | 2011.03.23 14:25 | close | 8604 | 1.00 | 1.41164 | 0.00000 | 0.00000 | -503.00 | 185811.50 |
17209 | 2011.03.24 07:59 | buy | 8605 | 1.00 | 1.40747 | 0.00000 | 0.00000 | ||
17210 | 2011.03.24 09:20 | close | 8605 | 1.00 | 1.40801 | 0.00000 | 0.00000 | 54.00 | 185865.50 |
17211 | 2011.03.24 23:53 | sell | 8606 | 1.00 | 1.41811 | 0.00000 | 0.00000 | ||
17212 | 2011.03.25 00:15 | close | 8606 | 1.00 | 1.41698 | 0.00000 | 0.00000 | 113.30 | 185978.80 |
17213 | 2011.03.25 07:38 | sell | 8607 | 1.00 | 1.41758 | 0.00000 | 0.00000 | ||
17214 | 2011.03.25 09:02 | close | 8607 | 1.00 | 1.41662 | 0.00000 | 0.00000 | 96.00 | 186074.80 |
17215 | 2011.03.28 07:18 | buy | 8608 | 1.00 | 1.40501 | 0.00000 | 0.00000 | ||
17216 | 2011.03.28 08:06 | close | 8608 | 1.00 | 1.40585 | 0.00000 | 0.00000 | 84.00 | 186158.80 |
17217 | 2011.03.28 23:26 | buy | 8609 | 1.00 | 1.40823 | 0.00000 | 0.00000 | ||
17218 | 2011.03.29 02:54 | close | 8609 | 1.00 | 1.40876 | 0.00000 | 0.00000 | 49.30 | 186208.10 |
17219 | 2011.03.29 06:07 | sell | 8610 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
17220 | 2011.03.29 09:15 | close | 8610 | 1.00 | 1.41406 | 0.00000 | 0.00000 | -506.00 | 185702.10 |
17221 | 2011.03.30 07:40 | sell | 8611 | 1.00 | 1.40945 | 0.00000 | 0.00000 | ||
17222 | 2011.03.30 08:05 | close | 8611 | 1.00 | 1.40851 | 0.00000 | 0.00000 | 94.00 | 185796.10 |
17223 | 2011.03.31 07:24 | sell | 8612 | 1.00 | 1.41599 | 0.00000 | 0.00000 | ||
17224 | 2011.03.31 07:59 | close | 8612 | 1.00 | 1.41539 | 0.00000 | 0.00000 | 60.00 | 185856.10 |
17225 | 2011.03.31 14:36 | buy | 8613 | 1.00 | 1.41989 | 0.00000 | 0.00000 | ||
17226 | 2011.03.31 16:29 | close | 8613 | 1.00 | 1.42068 | 0.00000 | 0.00000 | 79.00 | 185935.10 |
17227 | 2011.04.01 06:41 | sell | 8614 | 1.00 | 1.41737 | 0.00000 | 0.00000 | ||
17228 | 2011.04.01 07:42 | close | 8614 | 1.00 | 1.41687 | 0.00000 | 0.00000 | 50.00 | 185985.10 |
17229 | 2011.04.04 07:12 | sell | 8615 | 1.00 | 1.42301 | 0.00000 | 0.00000 | ||
17230 | 2011.04.04 07:27 | close | 8615 | 1.00 | 1.42223 | 0.00000 | 0.00000 | 78.00 | 186063.10 |
17231 | 2011.04.04 07:49 | sell | 8616 | 1.00 | 1.42296 | 0.00000 | 0.00000 | ||
17232 | 2011.04.04 08:53 | close | 8616 | 1.00 | 1.42199 | 0.00000 | 0.00000 | 97.00 | 186160.10 |
17233 | 2011.04.05 07:28 | sell | 8617 | 1.00 | 1.42051 | 0.00000 | 0.00000 | ||
17234 | 2011.04.05 07:34 | close | 8617 | 1.00 | 1.41953 | 0.00000 | 0.00000 | 98.00 | 186258.10 |
17235 | 2011.04.06 14:59 | buy | 8618 | 1.00 | 1.42889 | 0.00000 | 0.00000 | ||
17236 | 2011.04.06 16:02 | close | 8618 | 1.00 | 1.42973 | 0.00000 | 0.00000 | 84.00 | 186342.10 |
17237 | 2011.04.07 01:45 | buy | 8619 | 1.00 | 1.43234 | 0.00000 | 0.00000 | ||
17238 | 2011.04.07 12:12 | close | 8619 | 1.00 | 1.42719 | 0.00000 | 0.00000 | -515.00 | 185827.10 |
17239 | 2011.04.08 18:32 | buy | 8620 | 1.00 | 1.44253 | 0.00000 | 0.00000 | ||
17240 | 2011.04.08 19:33 | close | 8620 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 57.00 | 185884.10 |
17241 | 2011.04.11 02:58 | buy | 8621 | 1.00 | 1.44466 | 0.00000 | 0.00000 | ||
17242 | 2011.04.11 03:43 | close | 8621 | 1.00 | 1.44548 | 0.00000 | 0.00000 | 82.00 | 185966.10 |
17243 | 2011.04.11 07:59 | buy | 8622 | 1.00 | 1.44539 | 0.00000 | 0.00000 | ||
17244 | 2011.04.11 08:56 | close | 8622 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 91.00 | 186057.10 |
17245 | 2011.04.11 10:27 | buy | 8623 | 1.00 | 1.44489 | 0.00000 | 0.00000 | ||
17246 | 2011.04.11 10:34 | close | 8623 | 1.00 | 1.44577 | 0.00000 | 0.00000 | 88.00 | 186145.10 |
17247 | 2011.04.11 13:28 | buy | 8624 | 1.00 | 1.44525 | 0.00000 | 0.00000 | ||
17248 | 2011.04.11 17:46 | close | 8624 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 65.00 | 186210.10 |
17249 | 2011.04.11 18:50 | buy | 8625 | 1.00 | 1.44363 | 0.00000 | 0.00000 | ||
17250 | 2011.04.11 19:03 | close | 8625 | 1.00 | 1.44431 | 0.00000 | 0.00000 | 68.00 | 186278.10 |
17251 | 2011.04.11 20:29 | buy | 8626 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
17252 | 2011.04.11 23:02 | close | 8626 | 1.00 | 1.44373 | 0.00000 | 0.00000 | 53.00 | 186331.10 |
17253 | 2011.04.12 01:30 | buy | 8627 | 1.00 | 1.44255 | 0.00000 | 0.00000 | ||
17254 | 2011.04.12 09:18 | close | 8627 | 1.00 | 1.44199 | 0.00000 | 0.00000 | -56.00 | 186275.10 |
17255 | 2011.04.12 17:09 | buy | 8628 | 1.00 | 1.44573 | 0.00000 | 0.00000 | ||
17256 | 2011.04.12 17:13 | close | 8628 | 1.00 | 1.44654 | 0.00000 | 0.00000 | 81.00 | 186356.10 |
17257 | 2011.04.12 17:13 | buy | 8629 | 1.00 | 1.44666 | 0.00000 | 0.00000 | ||
17258 | 2011.04.12 18:40 | close | 8629 | 1.00 | 1.44718 | 0.00000 | 0.00000 | 52.00 | 186408.10 |
17259 | 2011.04.12 21:46 | buy | 8630 | 1.00 | 1.44778 | 0.00000 | 0.00000 | ||
17260 | 2011.04.13 02:03 | close | 8630 | 1.00 | 1.44858 | 0.00000 | 0.00000 | 76.30 | 186484.40 |
17261 | 2011.04.13 03:09 | buy | 8631 | 1.00 | 1.44676 | 0.00000 | 0.00000 | ||
17262 | 2011.04.13 04:31 | close | 8631 | 1.00 | 1.44733 | 0.00000 | 0.00000 | 57.00 | 186541.40 |
17263 | 2011.04.13 06:56 | sell | 8632 | 1.00 | 1.44824 | 0.00000 | 0.00000 | ||
17264 | 2011.04.13 11:34 | buy | 8633 | 1.00 | 1.44845 | 0.00000 | 0.00000 | ||
17265 | 2011.04.13 11:43 | close | 8633 | 1.00 | 1.44926 | 0.00000 | 0.00000 | 81.00 | 186622.40 |
17266 | 2011.04.13 14:33 | buy | 8634 | 1.00 | 1.44890 | 0.00000 | 0.00000 | ||
17267 | 2011.04.13 15:00 | close | 8634 | 1.00 | 1.44971 | 0.00000 | 0.00000 | 81.00 | 186703.40 |
17268 | 2011.04.13 15:31 | close | 8632 | 1.00 | 1.44845 | 0.00000 | 0.00000 | -21.00 | 186682.40 |
17269 | 2011.04.13 15:48 | buy | 8635 | 1.00 | 1.44766 | 0.00000 | 0.00000 | ||
17270 | 2011.04.13 15:55 | close | 8635 | 1.00 | 1.44827 | 0.00000 | 0.00000 | 61.00 | 186743.40 |
17271 | 2011.04.13 15:59 | buy | 8636 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
17272 | 2011.04.13 16:34 | close | 8636 | 1.00 | 1.44830 | 0.00000 | 0.00000 | 60.00 | 186803.40 |
17273 | 2011.04.13 18:39 | buy | 8637 | 1.00 | 1.44585 | 0.00000 | 0.00000 | ||
17274 | 2011.04.14 02:01 | close | 8637 | 1.00 | 1.44569 | 0.00000 | 0.00000 | -27.10 | 186776.30 |
17275 | 2011.04.14 06:43 | sell | 8638 | 1.00 | 1.44729 | 0.00000 | 0.00000 | ||
17276 | 2011.04.14 10:17 | buy | 8639 | 1.00 | 1.44848 | 0.00000 | 0.00000 | ||
17277 | 2011.04.14 11:00 | close | 8638 | 1.00 | 1.44679 | 0.00000 | 0.00000 | 50.00 | 186826.30 |
17278 | 2011.04.14 11:44 | close | 8639 | 1.00 | 1.44330 | 0.00000 | 0.00000 | -518.00 | 186308.30 |
17279 | 2011.04.15 04:39 | buy | 8640 | 1.00 | 1.44804 | 0.00000 | 0.00000 | ||
17280 | 2011.04.15 07:44 | sell | 8641 | 1.00 | 1.44779 | 0.00000 | 0.00000 | ||
17281 | 2011.04.15 07:55 | close | 8641 | 1.00 | 1.44679 | 0.00000 | 0.00000 | 100.00 | 186408.30 |
17282 | 2011.04.15 09:16 | close | 8640 | 1.00 | 1.44868 | 0.00000 | 0.00000 | 64.00 | 186472.30 |
17283 | 2011.04.18 07:01 | buy | 8642 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
17284 | 2011.04.18 08:29 | close | 8642 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 50.00 | 186522.30 |
17285 | 2011.04.18 15:11 | sell | 8643 | 1.00 | 1.43402 | 0.00000 | 0.00000 | ||
17286 | 2011.04.18 15:18 | close | 8643 | 1.00 | 1.43270 | 0.00000 | 0.00000 | 132.00 | 186654.30 |
17287 | 2011.04.18 23:34 | buy | 8644 | 1.00 | 1.42271 | 0.00000 | 0.00000 | ||
17288 | 2011.04.19 00:44 | close | 8644 | 1.00 | 1.42333 | 0.00000 | 0.00000 | 58.30 | 186712.60 |
17289 | 2011.04.19 01:57 | sell | 8645 | 1.00 | 1.42383 | 0.00000 | 0.00000 | ||
17290 | 2011.04.19 02:05 | close | 8645 | 1.00 | 1.42292 | 0.00000 | 0.00000 | 91.00 | 186803.60 |
17291 | 2011.04.19 07:41 | sell | 8646 | 1.00 | 1.42316 | 0.00000 | 0.00000 | ||
17292 | 2011.04.19 07:55 | close | 8646 | 1.00 | 1.42234 | 0.00000 | 0.00000 | 82.00 | 186885.60 |
17293 | 2011.04.19 08:53 | sell | 8647 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
17294 | 2011.04.19 09:07 | close | 8647 | 1.00 | 1.42313 | 0.00000 | 0.00000 | 97.00 | 186982.60 |
17295 | 2011.04.19 09:35 | sell | 8648 | 1.00 | 1.42515 | 0.00000 | 0.00000 | ||
17296 | 2011.04.19 10:25 | close | 8648 | 1.00 | 1.42416 | 0.00000 | 0.00000 | 99.00 | 187081.60 |
17297 | 2011.04.19 11:37 | sell | 8649 | 1.00 | 1.42767 | 0.00000 | 0.00000 | ||
17298 | 2011.04.19 12:43 | close | 8649 | 1.00 | 1.42692 | 0.00000 | 0.00000 | 75.00 | 187156.60 |
17299 | 2011.04.20 15:34 | buy | 8650 | 1.00 | 1.45005 | 0.00000 | 0.00000 | ||
17300 | 2011.04.20 15:38 | close | 8650 | 1.00 | 1.45091 | 0.00000 | 0.00000 | 86.00 | 187242.60 |
17301 | 2011.04.20 15:39 | buy | 8651 | 1.00 | 1.45026 | 0.00000 | 0.00000 | ||
17302 | 2011.04.20 15:45 | close | 8651 | 1.00 | 1.45090 | 0.00000 | 0.00000 | 64.00 | 187306.60 |
17303 | 2011.04.20 19:22 | buy | 8652 | 1.00 | 1.44869 | 0.00000 | 0.00000 | ||
17304 | 2011.04.20 19:35 | close | 8652 | 1.00 | 1.44935 | 0.00000 | 0.00000 | 66.00 | 187372.60 |
17305 | 2011.04.21 00:51 | buy | 8653 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
17306 | 2011.04.21 02:04 | close | 8653 | 1.00 | 1.45183 | 0.00000 | 0.00000 | 53.00 | 187425.60 |
17307 | 2011.04.21 07:23 | sell | 8654 | 1.00 | 1.45982 | 0.00000 | 0.00000 | ||
17308 | 2011.04.21 11:30 | close | 8654 | 1.00 | 1.46474 | 0.00000 | 0.00000 | -492.00 | 186933.60 |
17309 | 2011.04.21 12:53 | buy | 8655 | 1.00 | 1.46135 | 0.00000 | 0.00000 | ||
17310 | 2011.04.21 15:42 | close | 8655 | 1.00 | 1.45586 | 0.00000 | 0.00000 | -549.00 | 186384.60 |
17311 | 2011.04.21 15:42 | buy | 8656 | 1.00 | 1.45598 | 0.00000 | 0.00000 | ||
17312 | 2011.04.21 16:28 | close | 8656 | 1.00 | 1.45662 | 0.00000 | 0.00000 | 64.00 | 186448.60 |
17313 | 2011.04.21 19:53 | buy | 8657 | 1.00 | 1.45631 | 0.00000 | 0.00000 | ||
17314 | 2011.04.22 02:09 | close | 8657 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 5.30 | 186453.90 |
17315 | 2011.04.22 06:12 | sell | 8658 | 1.00 | 1.45641 | 0.00000 | 0.00000 | ||
17316 | 2011.04.22 09:46 | close | 8658 | 1.00 | 1.45590 | 0.00000 | 0.00000 | 51.00 | 186504.90 |
17317 | 2011.04.22 09:46 | buy | 8659 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
17318 | 2011.04.22 10:28 | close | 8659 | 1.00 | 1.45711 | 0.00000 | 0.00000 | 121.00 | 186625.90 |
17319 | 2011.04.22 13:34 | buy | 8660 | 1.00 | 1.45539 | 0.00000 | 0.00000 | ||
17320 | 2011.04.22 22:50 | close | 8660 | 1.00 | 1.45578 | 0.00000 | 0.00000 | 39.00 | 186664.90 |
17321 | 2011.04.25 03:59 | buy | 8661 | 1.00 | 1.45458 | 0.00000 | 0.00000 | ||
17322 | 2011.04.25 06:16 | close | 8661 | 1.00 | 1.45517 | 0.00000 | 0.00000 | 59.00 | 186723.90 |
17323 | 2011.04.25 06:39 | sell | 8662 | 1.00 | 1.45651 | 0.00000 | 0.00000 | ||
17324 | 2011.04.25 08:07 | close | 8662 | 1.00 | 1.45601 | 0.00000 | 0.00000 | 50.00 | 186773.90 |
17325 | 2011.04.25 15:55 | buy | 8663 | 1.00 | 1.45821 | 0.00000 | 0.00000 | ||
17326 | 2011.04.25 16:04 | close | 8663 | 1.00 | 1.45904 | 0.00000 | 0.00000 | 83.00 | 186856.90 |
17327 | 2011.04.25 16:12 | buy | 8664 | 1.00 | 1.45788 | 0.00000 | 0.00000 | ||
17328 | 2011.04.25 18:49 | close | 8664 | 1.00 | 1.45838 | 0.00000 | 0.00000 | 50.00 | 186906.90 |
17329 | 2011.04.25 22:49 | buy | 8665 | 1.00 | 1.45736 | 0.00000 | 0.00000 | ||
17330 | 2011.04.25 23:15 | close | 8665 | 1.00 | 1.45819 | 0.00000 | 0.00000 | 83.00 | 186989.90 |
17331 | 2011.04.26 01:23 | buy | 8666 | 1.00 | 1.45720 | 0.00000 | 0.00000 | ||
17332 | 2011.04.26 02:18 | close | 8666 | 1.00 | 1.45204 | 0.00000 | 0.00000 | -516.00 | 186473.90 |
17333 | 2011.04.27 04:10 | buy | 8667 | 1.00 | 1.46681 | 0.00000 | 0.00000 | ||
17334 | 2011.04.27 04:22 | close | 8667 | 1.00 | 1.46744 | 0.00000 | 0.00000 | 63.00 | 186536.90 |
17335 | 2011.04.27 06:54 | sell | 8668 | 1.00 | 1.46912 | 0.00000 | 0.00000 | ||
17336 | 2011.04.27 07:34 | close | 8668 | 1.00 | 1.46832 | 0.00000 | 0.00000 | 80.00 | 186616.90 |
17337 | 2011.04.27 08:05 | buy | 8669 | 1.00 | 1.46733 | 0.00000 | 0.00000 | ||
17338 | 2011.04.27 08:12 | close | 8669 | 1.00 | 1.46821 | 0.00000 | 0.00000 | 88.00 | 186704.90 |
17339 | 2011.04.27 08:17 | buy | 8670 | 1.00 | 1.46744 | 0.00000 | 0.00000 | ||
17340 | 2011.04.27 10:38 | close | 8670 | 1.00 | 1.46805 | 0.00000 | 0.00000 | 61.00 | 186765.90 |
17341 | 2011.04.27 14:19 | buy | 8671 | 1.00 | 1.46601 | 0.00000 | 0.00000 | ||
17342 | 2011.04.27 15:08 | close | 8671 | 1.00 | 1.46663 | 0.00000 | 0.00000 | 62.00 | 186827.90 |
17343 | 2011.04.27 16:47 | buy | 8672 | 1.00 | 1.46524 | 0.00000 | 0.00000 | ||
17344 | 2011.04.27 17:19 | close | 8672 | 1.00 | 1.46590 | 0.00000 | 0.00000 | 66.00 | 186893.90 |
17345 | 2011.04.28 07:46 | buy | 8673 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
17346 | 2011.04.28 09:20 | close | 8673 | 1.00 | 1.48537 | 0.00000 | 0.00000 | 67.00 | 186960.90 |
17347 | 2011.04.28 11:11 | buy | 8674 | 1.00 | 1.48299 | 0.00000 | 0.00000 | ||
17348 | 2011.04.28 11:13 | close | 8674 | 1.00 | 1.48413 | 0.00000 | 0.00000 | 114.00 | 187074.90 |
17349 | 2011.04.28 12:47 | buy | 8675 | 1.00 | 1.48247 | 0.00000 | 0.00000 | ||
17350 | 2011.04.28 15:55 | close | 8675 | 1.00 | 1.48305 | 0.00000 | 0.00000 | 58.00 | 187132.90 |
17351 | 2011.04.29 02:48 | buy | 8676 | 1.00 | 1.48265 | 0.00000 | 0.00000 | ||
17352 | 2011.04.29 04:07 | close | 8676 | 1.00 | 1.48328 | 0.00000 | 0.00000 | 63.00 | 187195.90 |
17353 | 2011.04.29 06:39 | sell | 8677 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
17354 | 2011.04.29 06:55 | close | 8677 | 1.00 | 1.48301 | 0.00000 | 0.00000 | 69.00 | 187264.90 |
17355 | 2011.04.29 07:21 | sell | 8678 | 1.00 | 1.48404 | 0.00000 | 0.00000 | ||
17356 | 2011.04.29 08:14 | close | 8678 | 1.00 | 1.48342 | 0.00000 | 0.00000 | 62.00 | 187326.90 |
17357 | 2011.04.29 14:52 | buy | 8679 | 1.00 | 1.48546 | 0.00000 | 0.00000 | ||
17358 | 2011.04.29 16:14 | close | 8679 | 1.00 | 1.48606 | 0.00000 | 0.00000 | 60.00 | 187386.90 |
17359 | 2011.04.29 17:20 | buy | 8680 | 1.00 | 1.48261 | 0.00000 | 0.00000 | ||
17360 | 2011.04.29 17:32 | close | 8680 | 1.00 | 1.48355 | 0.00000 | 0.00000 | 94.00 | 187480.90 |
17361 | 2011.04.29 17:39 | buy | 8681 | 1.00 | 1.48211 | 0.00000 | 0.00000 | ||
17362 | 2011.04.29 18:28 | close | 8681 | 1.00 | 1.48271 | 0.00000 | 0.00000 | 60.00 | 187540.90 |
17363 | 2011.04.29 21:57 | buy | 8682 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
17364 | 2011.05.02 00:15 | close | 8682 | 1.00 | 1.48270 | 0.00000 | 0.00000 | 69.30 | 187610.20 |
17365 | 2011.05.02 01:52 | buy | 8683 | 1.00 | 1.47915 | 0.00000 | 0.00000 | ||
17366 | 2011.05.02 02:00 | close | 8683 | 1.00 | 1.48004 | 0.00000 | 0.00000 | 89.00 | 187699.20 |
17367 | 2011.05.02 02:03 | buy | 8684 | 1.00 | 1.47955 | 0.00000 | 0.00000 | ||
17368 | 2011.05.02 02:23 | close | 8684 | 1.00 | 1.48041 | 0.00000 | 0.00000 | 86.00 | 187785.20 |
17369 | 2011.05.02 05:55 | buy | 8685 | 1.00 | 1.47806 | 0.00000 | 0.00000 | ||
17370 | 2011.05.02 06:02 | close | 8685 | 1.00 | 1.47894 | 0.00000 | 0.00000 | 88.00 | 187873.20 |
17371 | 2011.05.02 06:03 | buy | 8686 | 1.00 | 1.47853 | 0.00000 | 0.00000 | ||
17372 | 2011.05.02 06:05 | close | 8686 | 1.00 | 1.47975 | 0.00000 | 0.00000 | 122.00 | 187995.20 |
17373 | 2011.05.02 06:10 | buy | 8687 | 1.00 | 1.47849 | 0.00000 | 0.00000 | ||
17374 | 2011.05.02 06:38 | close | 8687 | 1.00 | 1.47956 | 0.00000 | 0.00000 | 107.00 | 188102.20 |
17375 | 2011.05.02 15:37 | buy | 8688 | 1.00 | 1.48306 | 0.00000 | 0.00000 | ||
17376 | 2011.05.02 15:52 | close | 8688 | 1.00 | 1.48379 | 0.00000 | 0.00000 | 73.00 | 188175.20 |
17377 | 2011.05.02 21:27 | buy | 8689 | 1.00 | 1.48602 | 0.00000 | 0.00000 | ||
17378 | 2011.05.03 02:30 | close | 8689 | 1.00 | 1.48083 | 0.00000 | 0.00000 | -522.70 | 187652.50 |
17379 | 2011.05.03 02:30 | buy | 8690 | 1.00 | 1.48095 | 0.00000 | 0.00000 | ||
17380 | 2011.05.03 07:58 | sell | 8691 | 1.00 | 1.48137 | 0.00000 | 0.00000 | ||
17381 | 2011.05.03 08:09 | close | 8690 | 1.00 | 1.48165 | 0.00000 | 0.00000 | 70.00 | 187722.50 |
17382 | 2011.05.03 10:25 | close | 8691 | 1.00 | 1.48070 | 0.00000 | 0.00000 | 67.00 | 187789.50 |
17383 | 2011.05.03 21:11 | buy | 8692 | 1.00 | 1.48277 | 0.00000 | 0.00000 | ||
17384 | 2011.05.03 21:21 | close | 8692 | 1.00 | 1.48375 | 0.00000 | 0.00000 | 98.00 | 187887.50 |
17385 | 2011.05.04 07:21 | sell | 8693 | 1.00 | 1.48067 | 0.00000 | 0.00000 | ||
17386 | 2011.05.04 08:01 | close | 8693 | 1.00 | 1.48005 | 0.00000 | 0.00000 | 62.00 | 187949.50 |
17387 | 2011.05.04 17:49 | buy | 8694 | 1.00 | 1.48681 | 0.00000 | 0.00000 | ||
17388 | 2011.05.04 17:52 | close | 8694 | 1.00 | 1.48781 | 0.00000 | 0.00000 | 100.00 | 188049.50 |
17389 | 2011.05.04 18:04 | buy | 8695 | 1.00 | 1.48692 | 0.00000 | 0.00000 | ||
17390 | 2011.05.04 18:07 | close | 8695 | 1.00 | 1.48782 | 0.00000 | 0.00000 | 90.00 | 188139.50 |
17391 | 2011.05.04 18:17 | buy | 8696 | 1.00 | 1.48705 | 0.00000 | 0.00000 | ||
17392 | 2011.05.05 00:01 | close | 8696 | 1.00 | 1.48202 | 0.00000 | 0.00000 | -514.10 | 187625.40 |
17393 | 2011.05.05 06:45 | sell | 8697 | 1.00 | 1.48577 | 0.00000 | 0.00000 | ||
17394 | 2011.05.05 09:30 | buy | 8698 | 1.00 | 1.48535 | 0.00000 | 0.00000 | ||
17395 | 2011.05.05 09:31 | close | 8697 | 1.00 | 1.48527 | 0.00000 | 0.00000 | 50.00 | 187675.40 |
17396 | 2011.05.05 09:43 | close | 8698 | 1.00 | 1.48605 | 0.00000 | 0.00000 | 70.00 | 187745.40 |
17397 | 2011.05.05 12:40 | buy | 8699 | 1.00 | 1.48647 | 0.00000 | 0.00000 | ||
17398 | 2011.05.05 15:16 | close | 8699 | 1.00 | 1.48093 | 0.00000 | 0.00000 | -554.00 | 187191.40 |
17399 | 2011.05.06 02:26 | sell | 8700 | 1.00 | 1.45520 | 0.00000 | 0.00000 | ||
17400 | 2011.05.06 06:06 | buy | 8701 | 1.00 | 1.45567 | 0.00000 | 0.00000 | ||
17401 | 2011.05.06 06:08 | close | 8700 | 1.00 | 1.45461 | 0.00000 | 0.00000 | 59.00 | 187250.40 |
17402 | 2011.05.06 08:22 | close | 8701 | 1.00 | 1.45628 | 0.00000 | 0.00000 | 61.00 | 187311.40 |
17403 | 2011.05.06 08:41 | sell | 8702 | 1.00 | 1.45741 | 0.00000 | 0.00000 | ||
17404 | 2011.05.06 08:46 | close | 8702 | 1.00 | 1.45635 | 0.00000 | 0.00000 | 106.00 | 187417.40 |
17405 | 2011.05.06 09:09 | sell | 8703 | 1.00 | 1.45701 | 0.00000 | 0.00000 | ||
17406 | 2011.05.06 09:46 | close | 8703 | 1.00 | 1.45592 | 0.00000 | 0.00000 | 109.00 | 187526.40 |
17407 | 2011.05.06 16:11 | sell | 8704 | 1.00 | 1.45575 | 0.00000 | 0.00000 | ||
17408 | 2011.05.06 16:23 | close | 8704 | 1.00 | 1.45442 | 0.00000 | 0.00000 | 133.00 | 187659.40 |
17409 | 2011.05.09 00:26 | sell | 8705 | 1.00 | 1.43762 | 0.00000 | 0.00000 | ||
17410 | 2011.05.09 00:54 | close | 8705 | 1.00 | 1.43682 | 0.00000 | 0.00000 | 80.00 | 187739.40 |
17411 | 2011.05.09 03:04 | sell | 8706 | 1.00 | 1.43963 | 0.00000 | 0.00000 | ||
17412 | 2011.05.09 03:16 | close | 8706 | 1.00 | 1.43873 | 0.00000 | 0.00000 | 90.00 | 187829.40 |
17413 | 2011.05.09 05:34 | sell | 8707 | 1.00 | 1.44038 | 0.00000 | 0.00000 | ||
17414 | 2011.05.09 05:59 | close | 8707 | 1.00 | 1.43942 | 0.00000 | 0.00000 | 96.00 | 187925.40 |
17415 | 2011.05.09 07:18 | buy | 8708 | 1.00 | 1.43877 | 0.00000 | 0.00000 | ||
17416 | 2011.05.09 07:40 | close | 8708 | 1.00 | 1.43957 | 0.00000 | 0.00000 | 80.00 | 188005.40 |
17417 | 2011.05.09 09:10 | sell | 8709 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
17418 | 2011.05.09 09:33 | close | 8709 | 1.00 | 1.43996 | 0.00000 | 0.00000 | 154.00 | 188159.40 |
17419 | 2011.05.09 10:34 | sell | 8710 | 1.00 | 1.44257 | 0.00000 | 0.00000 | ||
17420 | 2011.05.09 11:19 | close | 8710 | 1.00 | 1.44154 | 0.00000 | 0.00000 | 103.00 | 188262.40 |
17421 | 2011.05.09 20:53 | sell | 8711 | 1.00 | 1.43279 | 0.00000 | 0.00000 | ||
17422 | 2011.05.10 03:38 | close | 8711 | 1.00 | 1.43327 | 0.00000 | 0.00000 | -47.70 | 188214.70 |
17423 | 2011.05.10 07:34 | buy | 8712 | 1.00 | 1.43287 | 0.00000 | 0.00000 | ||
17424 | 2011.05.10 08:32 | close | 8712 | 1.00 | 1.42760 | 0.00000 | 0.00000 | -527.00 | 187687.70 |
17425 | 2011.05.10 10:28 | sell | 8713 | 1.00 | 1.43496 | 0.00000 | 0.00000 | ||
17426 | 2011.05.10 11:04 | close | 8713 | 1.00 | 1.43344 | 0.00000 | 0.00000 | 152.00 | 187839.70 |
17427 | 2011.05.10 14:56 | sell | 8714 | 1.00 | 1.43749 | 0.00000 | 0.00000 | ||
17428 | 2011.05.10 15:00 | close | 8714 | 1.00 | 1.43683 | 0.00000 | 0.00000 | 66.00 | 187905.70 |
17429 | 2011.05.10 15:20 | sell | 8715 | 1.00 | 1.43845 | 0.00000 | 0.00000 | ||
17430 | 2011.05.10 15:49 | close | 8715 | 1.00 | 1.43739 | 0.00000 | 0.00000 | 106.00 | 188011.70 |
17431 | 2011.05.10 20:53 | sell | 8716 | 1.00 | 1.43768 | 0.00000 | 0.00000 | ||
17432 | 2011.05.10 21:04 | close | 8716 | 1.00 | 1.43683 | 0.00000 | 0.00000 | 85.00 | 188096.70 |
17433 | 2011.05.10 21:42 | sell | 8717 | 1.00 | 1.43882 | 0.00000 | 0.00000 | ||
17434 | 2011.05.11 05:08 | close | 8717 | 1.00 | 1.43962 | 0.00000 | 0.00000 | -79.70 | 188017.00 |
17435 | 2011.05.11 09:20 | sell | 8718 | 1.00 | 1.44067 | 0.00000 | 0.00000 | ||
17436 | 2011.05.11 09:58 | close | 8718 | 1.00 | 1.43978 | 0.00000 | 0.00000 | 89.00 | 188106.00 |
17437 | 2011.05.12 01:38 | sell | 8719 | 1.00 | 1.42084 | 0.00000 | 0.00000 | ||
17438 | 2011.05.12 03:09 | close | 8719 | 1.00 | 1.41991 | 0.00000 | 0.00000 | 93.00 | 188199.00 |
17439 | 2011.05.12 03:26 | sell | 8720 | 1.00 | 1.42147 | 0.00000 | 0.00000 | ||
17440 | 2011.05.12 04:31 | close | 8720 | 1.00 | 1.42043 | 0.00000 | 0.00000 | 104.00 | 188303.00 |
17441 | 2011.05.12 16:08 | sell | 8721 | 1.00 | 1.41774 | 0.00000 | 0.00000 | ||
17442 | 2011.05.12 16:46 | close | 8721 | 1.00 | 1.41684 | 0.00000 | 0.00000 | 90.00 | 188393.00 |
17443 | 2011.05.12 17:32 | sell | 8722 | 1.00 | 1.42164 | 0.00000 | 0.00000 | ||
17444 | 2011.05.12 17:37 | close | 8722 | 1.00 | 1.41998 | 0.00000 | 0.00000 | 166.00 | 188559.00 |
17445 | 2011.05.12 18:26 | sell | 8723 | 1.00 | 1.42333 | 0.00000 | 0.00000 | ||
17446 | 2011.05.12 19:15 | close | 8723 | 1.00 | 1.42269 | 0.00000 | 0.00000 | 64.00 | 188623.00 |
17447 | 2011.05.12 20:22 | sell | 8724 | 1.00 | 1.42632 | 0.00000 | 0.00000 | ||
17448 | 2011.05.12 21:18 | close | 8724 | 1.00 | 1.42525 | 0.00000 | 0.00000 | 107.00 | 188730.00 |
17449 | 2011.05.13 08:09 | sell | 8725 | 1.00 | 1.42108 | 0.00000 | 0.00000 | ||
17450 | 2011.05.13 09:03 | close | 8725 | 1.00 | 1.42603 | 0.00000 | 0.00000 | -495.00 | 188235.00 |
17451 | 2011.05.13 09:03 | sell | 8726 | 1.00 | 1.42591 | 0.00000 | 0.00000 | ||
17452 | 2011.05.13 09:12 | close | 8726 | 1.00 | 1.42501 | 0.00000 | 0.00000 | 90.00 | 188325.00 |
17453 | 2011.05.13 09:12 | sell | 8727 | 1.00 | 1.42489 | 0.00000 | 0.00000 | ||
17454 | 2011.05.13 09:53 | close | 8727 | 1.00 | 1.42395 | 0.00000 | 0.00000 | 94.00 | 188419.00 |
17455 | 2011.05.13 10:26 | sell | 8728 | 1.00 | 1.42859 | 0.00000 | 0.00000 | ||
17456 | 2011.05.13 11:16 | close | 8728 | 1.00 | 1.43383 | 0.00000 | 0.00000 | -524.00 | 187895.00 |
17457 | 2011.05.13 11:18 | sell | 8729 | 1.00 | 1.43309 | 0.00000 | 0.00000 | ||
17458 | 2011.05.13 11:28 | close | 8729 | 1.00 | 1.43207 | 0.00000 | 0.00000 | 102.00 | 187997.00 |
17459 | 2011.05.13 23:03 | buy | 8730 | 1.00 | 1.40996 | 0.00000 | 0.00000 | ||
17460 | 2011.05.13 23:55 | close | 8730 | 1.00 | 1.41095 | 0.00000 | 0.00000 | 99.00 | 188096.00 |
17461 | 2011.05.16 03:33 | sell | 8731 | 1.00 | 1.40836 | 0.00000 | 0.00000 | ||
17462 | 2011.05.16 03:41 | close | 8731 | 1.00 | 1.40755 | 0.00000 | 0.00000 | 81.00 | 188177.00 |
17463 | 2011.05.16 05:11 | sell | 8732 | 1.00 | 1.40925 | 0.00000 | 0.00000 | ||
17464 | 2011.05.16 05:18 | close | 8732 | 1.00 | 1.40837 | 0.00000 | 0.00000 | 88.00 | 188265.00 |
17465 | 2011.05.16 05:24 | sell | 8733 | 1.00 | 1.40947 | 0.00000 | 0.00000 | ||
17466 | 2011.05.16 06:53 | close | 8733 | 1.00 | 1.40888 | 0.00000 | 0.00000 | 59.00 | 188324.00 |
17467 | 2011.05.16 08:41 | sell | 8734 | 1.00 | 1.41002 | 0.00000 | 0.00000 | ||
17468 | 2011.05.16 09:02 | close | 8734 | 1.00 | 1.40888 | 0.00000 | 0.00000 | 114.00 | 188438.00 |
17469 | 2011.05.16 09:10 | sell | 8735 | 1.00 | 1.41045 | 0.00000 | 0.00000 | ||
17470 | 2011.05.16 14:14 | close | 8735 | 1.00 | 1.40969 | 0.00000 | 0.00000 | 76.00 | 188514.00 |
17471 | 2011.05.16 15:07 | sell | 8736 | 1.00 | 1.41335 | 0.00000 | 0.00000 | ||
17472 | 2011.05.16 16:39 | close | 8736 | 1.00 | 1.41833 | 0.00000 | 0.00000 | -498.00 | 188016.00 |
17473 | 2011.05.16 16:39 | sell | 8737 | 1.00 | 1.41821 | 0.00000 | 0.00000 | ||
17474 | 2011.05.16 17:56 | close | 8737 | 1.00 | 1.42336 | 0.00000 | 0.00000 | -515.00 | 187501.00 |
17475 | 2011.05.16 17:56 | sell | 8738 | 1.00 | 1.42324 | 0.00000 | 0.00000 | ||
17476 | 2011.05.16 18:31 | close | 8738 | 1.00 | 1.42242 | 0.00000 | 0.00000 | 82.00 | 187583.00 |
17477 | 2011.05.16 23:56 | buy | 8739 | 1.00 | 1.41596 | 0.00000 | 0.00000 | ||
17478 | 2011.05.17 03:13 | close | 8739 | 1.00 | 1.41675 | 0.00000 | 0.00000 | 75.30 | 187658.30 |
17479 | 2011.05.17 03:13 | sell | 8740 | 1.00 | 1.41675 | 0.00000 | 0.00000 | ||
17480 | 2011.05.17 03:55 | close | 8740 | 1.00 | 1.41570 | 0.00000 | 0.00000 | 105.00 | 187763.30 |
17481 | 2011.05.17 07:04 | sell | 8741 | 1.00 | 1.41708 | 0.00000 | 0.00000 | ||
17482 | 2011.05.17 08:17 | close | 8741 | 1.00 | 1.41655 | 0.00000 | 0.00000 | 53.00 | 187816.30 |
17483 | 2011.05.17 08:46 | sell | 8742 | 1.00 | 1.41814 | 0.00000 | 0.00000 | ||
17484 | 2011.05.17 09:11 | close | 8742 | 1.00 | 1.41730 | 0.00000 | 0.00000 | 84.00 | 187900.30 |
17485 | 2011.05.17 09:22 | sell | 8743 | 1.00 | 1.41852 | 0.00000 | 0.00000 | ||
17486 | 2011.05.17 09:49 | close | 8743 | 1.00 | 1.41754 | 0.00000 | 0.00000 | 98.00 | 187998.30 |
17487 | 2011.05.17 12:09 | sell | 8744 | 1.00 | 1.41993 | 0.00000 | 0.00000 | ||
17488 | 2011.05.17 12:57 | close | 8744 | 1.00 | 1.41777 | 0.00000 | 0.00000 | 216.00 | 188214.30 |
17489 | 2011.05.17 20:28 | sell | 8745 | 1.00 | 1.41931 | 0.00000 | 0.00000 | ||
17490 | 2011.05.17 20:35 | close | 8745 | 1.00 | 1.41847 | 0.00000 | 0.00000 | 84.00 | 188298.30 |
17491 | 2011.05.17 20:43 | sell | 8746 | 1.00 | 1.41937 | 0.00000 | 0.00000 | ||
17492 | 2011.05.18 01:48 | close | 8746 | 1.00 | 1.42563 | 0.00000 | 0.00000 | -625.70 | 187672.60 |
17493 | 2011.05.18 06:07 | sell | 8747 | 1.00 | 1.42801 | 0.00000 | 0.00000 | ||
17494 | 2011.05.18 07:05 | close | 8747 | 1.00 | 1.42705 | 0.00000 | 0.00000 | 96.00 | 187768.60 |
17495 | 2011.05.20 23:00 | buy | 8748 | 1.00 | 1.41566 | 0.00000 | 0.00000 | ||
17496 | 2011.05.23 01:53 | close | 8748 | 1.00 | 1.41076 | 0.00000 | 0.00000 | -493.70 | 187274.90 |
17497 | 2011.05.23 07:17 | buy | 8749 | 1.00 | 1.40784 | 0.00000 | 0.00000 | ||
17498 | 2011.05.23 10:00 | close | 8749 | 1.00 | 1.40247 | 0.00000 | 0.00000 | -537.00 | 186737.90 |
17499 | 2011.05.23 14:21 | sell | 8750 | 1.00 | 1.40200 | 0.00000 | 0.00000 | ||
17500 | 2011.05.23 14:26 | close | 8750 | 1.00 | 1.40117 | 0.00000 | 0.00000 | 83.00 | 186820.90 |
17501 | 2011.05.23 14:34 | sell | 8751 | 1.00 | 1.40288 | 0.00000 | 0.00000 | ||
17502 | 2011.05.23 15:15 | close | 8751 | 1.00 | 1.40197 | 0.00000 | 0.00000 | 91.00 | 186911.90 |
17503 | 2011.05.23 17:07 | sell | 8752 | 1.00 | 1.40441 | 0.00000 | 0.00000 | ||
17504 | 2011.05.23 17:16 | close | 8752 | 1.00 | 1.40358 | 0.00000 | 0.00000 | 83.00 | 186994.90 |
17505 | 2011.05.23 20:58 | sell | 8753 | 1.00 | 1.40545 | 0.00000 | 0.00000 | ||
17506 | 2011.05.23 22:45 | close | 8753 | 1.00 | 1.40486 | 0.00000 | 0.00000 | 59.00 | 187053.90 |
17507 | 2011.05.24 06:07 | sell | 8754 | 1.00 | 1.40534 | 0.00000 | 0.00000 | ||
17508 | 2011.05.24 09:16 | close | 8754 | 1.00 | 1.40451 | 0.00000 | 0.00000 | 83.00 | 187136.90 |
17509 | 2011.05.24 09:41 | sell | 8755 | 1.00 | 1.40790 | 0.00000 | 0.00000 | ||
17510 | 2011.05.24 09:55 | close | 8755 | 1.00 | 1.40652 | 0.00000 | 0.00000 | 138.00 | 187274.90 |
17511 | 2011.05.24 11:02 | sell | 8756 | 1.00 | 1.40856 | 0.00000 | 0.00000 | ||
17512 | 2011.05.24 11:05 | close | 8756 | 1.00 | 1.40773 | 0.00000 | 0.00000 | 83.00 | 187357.90 |
17513 | 2011.05.24 11:07 | sell | 8757 | 1.00 | 1.40927 | 0.00000 | 0.00000 | ||
17514 | 2011.05.24 11:19 | close | 8757 | 1.00 | 1.40843 | 0.00000 | 0.00000 | 84.00 | 187441.90 |
17515 | 2011.05.24 11:28 | sell | 8758 | 1.00 | 1.40925 | 0.00000 | 0.00000 | ||
17516 | 2011.05.24 12:01 | close | 8758 | 1.00 | 1.40826 | 0.00000 | 0.00000 | 99.00 | 187540.90 |
17517 | 2011.05.24 12:36 | sell | 8759 | 1.00 | 1.41061 | 0.00000 | 0.00000 | ||
17518 | 2011.05.24 13:06 | close | 8759 | 1.00 | 1.40747 | 0.00000 | 0.00000 | 314.00 | 187854.90 |
17519 | 2011.05.24 16:07 | sell | 8760 | 1.00 | 1.41102 | 0.00000 | 0.00000 | ||
17520 | 2011.05.24 16:26 | close | 8760 | 1.00 | 1.40994 | 0.00000 | 0.00000 | 108.00 | 187962.90 |
17521 | 2011.05.24 17:09 | sell | 8761 | 1.00 | 1.41136 | 0.00000 | 0.00000 | ||
17522 | 2011.05.24 17:29 | close | 8761 | 1.00 | 1.41051 | 0.00000 | 0.00000 | 85.00 | 188047.90 |
17523 | 2011.05.25 07:26 | buy | 8762 | 1.00 | 1.40360 | 0.00000 | 0.00000 | ||
17524 | 2011.05.25 07:43 | close | 8762 | 1.00 | 1.40424 | 0.00000 | 0.00000 | 64.00 | 188111.90 |
17525 | 2011.05.25 11:33 | sell | 8763 | 1.00 | 1.40529 | 0.00000 | 0.00000 | ||
17526 | 2011.05.25 13:11 | close | 8763 | 1.00 | 1.40466 | 0.00000 | 0.00000 | 63.00 | 188174.90 |
17527 | 2011.05.27 06:10 | sell | 8764 | 1.00 | 1.42105 | 0.00000 | 0.00000 | ||
17528 | 2011.05.27 06:36 | close | 8764 | 1.00 | 1.42706 | 0.00000 | 0.00000 | -601.00 | 187573.90 |
17529 | 2011.05.27 06:36 | sell | 8765 | 1.00 | 1.42694 | 0.00000 | 0.00000 | ||
17530 | 2011.05.27 07:05 | close | 8765 | 1.00 | 1.42599 | 0.00000 | 0.00000 | 95.00 | 187668.90 |
17531 | 2011.05.27 09:35 | buy | 8766 | 1.00 | 1.42343 | 0.00000 | 0.00000 | ||
17532 | 2011.05.27 09:45 | close | 8766 | 1.00 | 1.42440 | 0.00000 | 0.00000 | 97.00 | 187765.90 |
17533 | 2011.05.27 11:48 | buy | 8767 | 1.00 | 1.42278 | 0.00000 | 0.00000 | ||
17534 | 2011.05.27 13:37 | close | 8767 | 1.00 | 1.42352 | 0.00000 | 0.00000 | 74.00 | 187839.90 |
17535 | 2011.05.27 23:28 | sell | 8768 | 1.00 | 1.42992 | 0.00000 | 0.00000 | ||
17536 | 2011.05.30 01:25 | close | 8768 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 72.30 | 187912.20 |
17537 | 2011.05.30 02:12 | buy | 8769 | 1.00 | 1.42831 | 0.00000 | 0.00000 | ||
17538 | 2011.05.30 02:41 | close | 8769 | 1.00 | 1.42943 | 0.00000 | 0.00000 | 112.00 | 188024.20 |
17539 | 2011.05.30 07:12 | buy | 8770 | 1.00 | 1.42825 | 0.00000 | 0.00000 | ||
17540 | 2011.05.30 11:15 | close | 8770 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 55.00 | 188079.20 |
17541 | 2011.05.30 15:03 | buy | 8771 | 1.00 | 1.42798 | 0.00000 | 0.00000 | ||
17542 | 2011.05.30 16:36 | close | 8771 | 1.00 | 1.42855 | 0.00000 | 0.00000 | 57.00 | 188136.20 |
17543 | 2011.05.31 10:03 | buy | 8772 | 1.00 | 1.43716 | 0.00000 | 0.00000 | ||
17544 | 2011.05.31 10:08 | close | 8772 | 1.00 | 1.43851 | 0.00000 | 0.00000 | 135.00 | 188271.20 |
17545 | 2011.05.31 13:35 | buy | 8773 | 1.00 | 1.43977 | 0.00000 | 0.00000 | ||
17546 | 2011.05.31 13:58 | close | 8773 | 1.00 | 1.44058 | 0.00000 | 0.00000 | 81.00 | 188352.20 |
17547 | 2011.05.31 14:44 | buy | 8774 | 1.00 | 1.43939 | 0.00000 | 0.00000 | ||
17548 | 2011.05.31 16:08 | close | 8774 | 1.00 | 1.43989 | 0.00000 | 0.00000 | 50.00 | 188402.20 |
17549 | 2011.05.31 17:21 | buy | 8775 | 1.00 | 1.43684 | 0.00000 | 0.00000 | ||
17550 | 2011.05.31 17:22 | close | 8775 | 1.00 | 1.43793 | 0.00000 | 0.00000 | 109.00 | 188511.20 |
17551 | 2011.05.31 17:33 | buy | 8776 | 1.00 | 1.43744 | 0.00000 | 0.00000 | ||
17552 | 2011.05.31 17:35 | close | 8776 | 1.00 | 1.43853 | 0.00000 | 0.00000 | 109.00 | 188620.20 |
17553 | 2011.05.31 18:27 | buy | 8777 | 1.00 | 1.43713 | 0.00000 | 0.00000 | ||
17554 | 2011.05.31 18:37 | close | 8777 | 1.00 | 1.43814 | 0.00000 | 0.00000 | 101.00 | 188721.20 |
17555 | 2011.05.31 23:23 | sell | 8778 | 1.00 | 1.43931 | 0.00000 | 0.00000 | ||
17556 | 2011.06.01 09:31 | close | 8778 | 1.00 | 1.43954 | 0.00000 | 0.00000 | -22.70 | 188698.50 |
17557 | 2011.06.01 09:31 | buy | 8779 | 1.00 | 1.43954 | 0.00000 | 0.00000 | ||
17558 | 2011.06.01 09:34 | close | 8779 | 1.00 | 1.44126 | 0.00000 | 0.00000 | 172.00 | 188870.50 |
17559 | 2011.06.01 09:34 | buy | 8780 | 1.00 | 1.44138 | 0.00000 | 0.00000 | ||
17560 | 2011.06.01 09:43 | close | 8780 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 112.00 | 188982.50 |
17561 | 2011.06.01 09:50 | buy | 8781 | 1.00 | 1.44172 | 0.00000 | 0.00000 | ||
17562 | 2011.06.01 09:55 | close | 8781 | 1.00 | 1.44255 | 0.00000 | 0.00000 | 83.00 | 189065.50 |
17563 | 2011.06.01 10:11 | buy | 8782 | 1.00 | 1.44176 | 0.00000 | 0.00000 | ||
17564 | 2011.06.01 10:14 | close | 8782 | 1.00 | 1.44260 | 0.00000 | 0.00000 | 84.00 | 189149.50 |
17565 | 2011.06.01 10:58 | buy | 8783 | 1.00 | 1.44182 | 0.00000 | 0.00000 | ||
17566 | 2011.06.01 11:13 | close | 8783 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 98.00 | 189247.50 |
17567 | 2011.06.01 11:51 | buy | 8784 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
17568 | 2011.06.01 12:52 | close | 8784 | 1.00 | 1.44162 | 0.00000 | 0.00000 | 52.00 | 189299.50 |
17569 | 2011.06.01 13:28 | buy | 8785 | 1.00 | 1.43945 | 0.00000 | 0.00000 | ||
17570 | 2011.06.01 14:30 | close | 8785 | 1.00 | 1.44033 | 0.00000 | 0.00000 | 88.00 | 189387.50 |
17571 | 2011.06.01 20:12 | buy | 8786 | 1.00 | 1.43793 | 0.00000 | 0.00000 | ||
17572 | 2011.06.01 20:39 | close | 8786 | 1.00 | 1.43889 | 0.00000 | 0.00000 | 96.00 | 189483.50 |
17573 | 2011.06.01 22:20 | buy | 8787 | 1.00 | 1.43632 | 0.00000 | 0.00000 | ||
17574 | 2011.06.02 00:12 | close | 8787 | 1.00 | 1.43141 | 0.00000 | 0.00000 | -502.10 | 188981.40 |
17575 | 2011.06.02 07:38 | sell | 8788 | 1.00 | 1.43662 | 0.00000 | 0.00000 | ||
17576 | 2011.06.02 08:15 | close | 8788 | 1.00 | 1.43567 | 0.00000 | 0.00000 | 95.00 | 189076.40 |
17577 | 2011.06.02 16:14 | buy | 8789 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
17578 | 2011.06.02 16:23 | close | 8789 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 80.00 | 189156.40 |
17579 | 2011.06.02 16:48 | buy | 8790 | 1.00 | 1.44316 | 0.00000 | 0.00000 | ||
17580 | 2011.06.02 16:52 | close | 8790 | 1.00 | 1.44421 | 0.00000 | 0.00000 | 105.00 | 189261.40 |
17581 | 2011.06.02 16:54 | buy | 8791 | 1.00 | 1.44383 | 0.00000 | 0.00000 | ||
17582 | 2011.06.02 16:58 | close | 8791 | 1.00 | 1.44502 | 0.00000 | 0.00000 | 119.00 | 189380.40 |
17583 | 2011.06.02 18:08 | buy | 8792 | 1.00 | 1.44339 | 0.00000 | 0.00000 | ||
17584 | 2011.06.02 19:20 | close | 8792 | 1.00 | 1.44397 | 0.00000 | 0.00000 | 58.00 | 189438.40 |
17585 | 2011.06.03 01:38 | buy | 8793 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
17586 | 2011.06.03 02:46 | close | 8793 | 1.00 | 1.44892 | 0.00000 | 0.00000 | 82.00 | 189520.40 |
17587 | 2011.06.03 08:59 | buy | 8794 | 1.00 | 1.44749 | 0.00000 | 0.00000 | ||
17588 | 2011.06.03 09:51 | close | 8794 | 1.00 | 1.44836 | 0.00000 | 0.00000 | 87.00 | 189607.40 |
17589 | 2011.06.03 10:21 | buy | 8795 | 1.00 | 1.44635 | 0.00000 | 0.00000 | ||
17590 | 2011.06.03 10:31 | close | 8795 | 1.00 | 1.44718 | 0.00000 | 0.00000 | 83.00 | 189690.40 |
17591 | 2011.06.03 15:41 | buy | 8796 | 1.00 | 1.44814 | 0.00000 | 0.00000 | ||
17592 | 2011.06.03 16:07 | close | 8796 | 1.00 | 1.44905 | 0.00000 | 0.00000 | 91.00 | 189781.40 |
17593 | 2011.06.06 00:01 | buy | 8797 | 1.00 | 1.46149 | 0.00000 | 0.00000 | ||
17594 | 2011.06.06 00:18 | close | 8797 | 1.00 | 1.46221 | 0.00000 | 0.00000 | 72.00 | 189853.40 |
17595 | 2011.06.06 04:27 | buy | 8798 | 1.00 | 1.46323 | 0.00000 | 0.00000 | ||
17596 | 2011.06.06 05:13 | close | 8798 | 1.00 | 1.46398 | 0.00000 | 0.00000 | 75.00 | 189928.40 |
17597 | 2011.06.06 08:20 | buy | 8799 | 1.00 | 1.46335 | 0.00000 | 0.00000 | ||
17598 | 2011.06.06 08:44 | close | 8799 | 1.00 | 1.46416 | 0.00000 | 0.00000 | 81.00 | 190009.40 |
17599 | 2011.06.06 10:41 | buy | 8800 | 1.00 | 1.46282 | 0.00000 | 0.00000 | ||
17600 | 2011.06.06 11:42 | close | 8800 | 1.00 | 1.46350 | 0.00000 | 0.00000 | 68.00 | 190077.40 |
17601 | 2011.06.06 13:04 | buy | 8801 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
17602 | 2011.06.06 13:12 | close | 8801 | 1.00 | 1.46179 | 0.00000 | 0.00000 | 99.00 | 190176.40 |
17603 | 2011.06.06 13:29 | buy | 8802 | 1.00 | 1.46092 | 0.00000 | 0.00000 | ||
17604 | 2011.06.06 15:49 | close | 8802 | 1.00 | 1.46146 | 0.00000 | 0.00000 | 54.00 | 190230.40 |
17605 | 2011.06.06 19:36 | buy | 8803 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
17606 | 2011.06.06 20:16 | close | 8803 | 1.00 | 1.46076 | 0.00000 | 0.00000 | 106.00 | 190336.40 |
17607 | 2011.06.06 21:38 | buy | 8804 | 1.00 | 1.45856 | 0.00000 | 0.00000 | ||
17608 | 2011.06.07 02:02 | close | 8804 | 1.00 | 1.45946 | 0.00000 | 0.00000 | 86.30 | 190422.70 |
17609 | 2011.06.07 04:21 | buy | 8805 | 1.00 | 1.45698 | 0.00000 | 0.00000 | ||
17610 | 2011.06.07 05:20 | close | 8805 | 1.00 | 1.45811 | 0.00000 | 0.00000 | 113.00 | 190535.70 |
17611 | 2011.06.07 06:50 | sell | 8806 | 1.00 | 1.45931 | 0.00000 | 0.00000 | ||
17612 | 2011.06.07 09:56 | close | 8806 | 1.00 | 1.46459 | 0.00000 | 0.00000 | -528.00 | 190007.70 |
17613 | 2011.06.07 14:34 | buy | 8807 | 1.00 | 1.46592 | 0.00000 | 0.00000 | ||
17614 | 2011.06.07 15:54 | close | 8807 | 1.00 | 1.46651 | 0.00000 | 0.00000 | 59.00 | 190066.70 |
17615 | 2011.06.07 16:57 | buy | 8808 | 1.00 | 1.46505 | 0.00000 | 0.00000 | ||
17616 | 2011.06.07 17:02 | close | 8808 | 1.00 | 1.46651 | 0.00000 | 0.00000 | 146.00 | 190212.70 |
17617 | 2011.06.08 02:15 | buy | 8809 | 1.00 | 1.46829 | 0.00000 | 0.00000 | ||
17618 | 2011.06.08 09:22 | close | 8809 | 1.00 | 1.46834 | 0.00000 | 0.00000 | 5.00 | 190217.70 |
17619 | 2011.06.08 11:05 | buy | 8810 | 1.00 | 1.46623 | 0.00000 | 0.00000 | ||
17620 | 2011.06.08 11:11 | close | 8810 | 1.00 | 1.46692 | 0.00000 | 0.00000 | 69.00 | 190286.70 |
17621 | 2011.06.08 11:19 | buy | 8811 | 1.00 | 1.46594 | 0.00000 | 0.00000 | ||
17622 | 2011.06.08 12:44 | close | 8811 | 1.00 | 1.46694 | 0.00000 | 0.00000 | 100.00 | 190386.70 |
17623 | 2011.06.08 13:33 | buy | 8812 | 1.00 | 1.46362 | 0.00000 | 0.00000 | ||
17624 | 2011.06.08 18:14 | close | 8812 | 1.00 | 1.45799 | 0.00000 | 0.00000 | -563.00 | 189823.70 |
17625 | 2011.06.09 07:08 | buy | 8813 | 1.00 | 1.46146 | 0.00000 | 0.00000 | ||
17626 | 2011.06.09 07:59 | close | 8813 | 1.00 | 1.46245 | 0.00000 | 0.00000 | 99.00 | 189922.70 |
17627 | 2011.06.09 09:48 | buy | 8814 | 1.00 | 1.46082 | 0.00000 | 0.00000 | ||
17628 | 2011.06.09 09:59 | close | 8814 | 1.00 | 1.46183 | 0.00000 | 0.00000 | 101.00 | 190023.70 |
17629 | 2011.06.09 12:26 | buy | 8815 | 1.00 | 1.46104 | 0.00000 | 0.00000 | ||
17630 | 2011.06.09 12:45 | close | 8815 | 1.00 | 1.46196 | 0.00000 | 0.00000 | 92.00 | 190115.70 |
17631 | 2011.06.09 18:57 | sell | 8816 | 1.00 | 1.45363 | 0.00000 | 0.00000 | ||
17632 | 2011.06.09 19:04 | close | 8816 | 1.00 | 1.45297 | 0.00000 | 0.00000 | 66.00 | 190181.70 |
17633 | 2011.06.09 19:10 | sell | 8817 | 1.00 | 1.45376 | 0.00000 | 0.00000 | ||
17634 | 2011.06.09 19:15 | close | 8817 | 1.00 | 1.45295 | 0.00000 | 0.00000 | 81.00 | 190262.70 |
17635 | 2011.06.10 06:55 | buy | 8818 | 1.00 | 1.45222 | 0.00000 | 0.00000 | ||
17636 | 2011.06.10 09:13 | close | 8818 | 1.00 | 1.44698 | 0.00000 | 0.00000 | -524.00 | 189738.70 |
17637 | 2011.06.13 03:01 | sell | 8819 | 1.00 | 1.43468 | 0.00000 | 0.00000 | ||
17638 | 2011.06.13 04:06 | close | 8819 | 1.00 | 1.43404 | 0.00000 | 0.00000 | 64.00 | 189802.70 |
17639 | 2011.06.13 09:34 | sell | 8820 | 1.00 | 1.43509 | 0.00000 | 0.00000 | ||
17640 | 2011.06.13 10:08 | close | 8820 | 1.00 | 1.43391 | 0.00000 | 0.00000 | 118.00 | 189920.70 |
17641 | 2011.06.13 10:35 | sell | 8821 | 1.00 | 1.43577 | 0.00000 | 0.00000 | ||
17642 | 2011.06.13 11:42 | close | 8821 | 1.00 | 1.43428 | 0.00000 | 0.00000 | 149.00 | 190069.70 |
17643 | 2011.06.13 14:07 | sell | 8822 | 1.00 | 1.43759 | 0.00000 | 0.00000 | ||
17644 | 2011.06.13 15:08 | close | 8822 | 1.00 | 1.43700 | 0.00000 | 0.00000 | 59.00 | 190128.70 |
17645 | 2011.06.13 17:11 | sell | 8823 | 1.00 | 1.43939 | 0.00000 | 0.00000 | ||
17646 | 2011.06.13 17:54 | close | 8823 | 1.00 | 1.43851 | 0.00000 | 0.00000 | 88.00 | 190216.70 |
17647 | 2011.06.13 20:55 | sell | 8824 | 1.00 | 1.43888 | 0.00000 | 0.00000 | ||
17648 | 2011.06.14 03:13 | close | 8824 | 1.00 | 1.43946 | 0.00000 | 0.00000 | -57.70 | 190159.00 |
17649 | 2011.06.14 06:43 | sell | 8825 | 1.00 | 1.44335 | 0.00000 | 0.00000 | ||
17650 | 2011.06.14 07:16 | close | 8825 | 1.00 | 1.44275 | 0.00000 | 0.00000 | 60.00 | 190219.00 |
17651 | 2011.06.14 23:26 | buy | 8826 | 1.00 | 1.44401 | 0.00000 | 0.00000 | ||
17652 | 2011.06.15 01:15 | close | 8826 | 1.00 | 1.44451 | 0.00000 | 0.00000 | 46.30 | 190265.30 |
17653 | 2011.06.15 06:32 | buy | 8827 | 1.00 | 1.44057 | 0.00000 | 0.00000 | ||
17654 | 2011.06.15 07:21 | close | 8827 | 1.00 | 1.44145 | 0.00000 | 0.00000 | 88.00 | 190353.30 |
17655 | 2011.06.16 02:51 | sell | 8828 | 1.00 | 1.41917 | 0.00000 | 0.00000 | ||
17656 | 2011.06.16 03:05 | close | 8828 | 1.00 | 1.41835 | 0.00000 | 0.00000 | 82.00 | 190435.30 |
17657 | 2011.06.16 03:29 | sell | 8829 | 1.00 | 1.41989 | 0.00000 | 0.00000 | ||
17658 | 2011.06.16 03:34 | close | 8829 | 1.00 | 1.41892 | 0.00000 | 0.00000 | 97.00 | 190532.30 |
17659 | 2011.06.16 07:35 | buy | 8830 | 1.00 | 1.41822 | 0.00000 | 0.00000 | ||
17660 | 2011.06.16 07:45 | close | 8830 | 1.00 | 1.41322 | 0.00000 | 0.00000 | -500.00 | 190032.30 |
17661 | 2011.06.16 07:45 | buy | 8831 | 1.00 | 1.41334 | 0.00000 | 0.00000 | ||
17662 | 2011.06.16 09:52 | close | 8831 | 1.00 | 1.41432 | 0.00000 | 0.00000 | 98.00 | 190130.30 |
17663 | 2011.06.16 11:09 | sell | 8832 | 1.00 | 1.41471 | 0.00000 | 0.00000 | ||
17664 | 2011.06.16 11:53 | close | 8832 | 1.00 | 1.41388 | 0.00000 | 0.00000 | 83.00 | 190213.30 |
17665 | 2011.06.16 15:59 | sell | 8833 | 1.00 | 1.41213 | 0.00000 | 0.00000 | ||
17666 | 2011.06.16 17:13 | close | 8833 | 1.00 | 1.41732 | 0.00000 | 0.00000 | -519.00 | 189694.30 |
17667 | 2011.06.16 17:13 | sell | 8834 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
17668 | 2011.06.16 17:18 | close | 8834 | 1.00 | 1.41626 | 0.00000 | 0.00000 | 94.00 | 189788.30 |
17669 | 2011.06.16 19:29 | sell | 8835 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
17670 | 2011.06.16 19:38 | close | 8835 | 1.00 | 1.41741 | 0.00000 | 0.00000 | 89.00 | 189877.30 |
17671 | 2011.06.16 22:34 | sell | 8836 | 1.00 | 1.41778 | 0.00000 | 0.00000 | ||
17672 | 2011.06.17 05:31 | close | 8836 | 1.00 | 1.41830 | 0.00000 | 0.00000 | -51.70 | 189825.60 |
17673 | 2011.06.17 07:16 | buy | 8837 | 1.00 | 1.41584 | 0.00000 | 0.00000 | ||
17674 | 2011.06.17 09:28 | close | 8837 | 1.00 | 1.41648 | 0.00000 | 0.00000 | 64.00 | 189889.60 |
17675 | 2011.06.17 09:52 | sell | 8838 | 1.00 | 1.41758 | 0.00000 | 0.00000 | ||
17676 | 2011.06.17 10:02 | close | 8838 | 1.00 | 1.41654 | 0.00000 | 0.00000 | 104.00 | 189993.60 |
17677 | 2011.06.17 12:06 | sell | 8839 | 1.00 | 1.41802 | 0.00000 | 0.00000 | ||
17678 | 2011.06.17 12:24 | close | 8839 | 1.00 | 1.42388 | 0.00000 | 0.00000 | -586.00 | 189407.60 |
17679 | 2011.06.17 12:24 | sell | 8840 | 1.00 | 1.42376 | 0.00000 | 0.00000 | ||
17680 | 2011.06.17 12:30 | close | 8840 | 1.00 | 1.42277 | 0.00000 | 0.00000 | 99.00 | 189506.60 |
17681 | 2011.06.17 12:30 | sell | 8841 | 1.00 | 1.42265 | 0.00000 | 0.00000 | ||
17682 | 2011.06.17 12:45 | close | 8841 | 1.00 | 1.42117 | 0.00000 | 0.00000 | 148.00 | 189654.60 |
17683 | 2011.06.17 12:53 | sell | 8842 | 1.00 | 1.42310 | 0.00000 | 0.00000 | ||
17684 | 2011.06.17 13:03 | close | 8842 | 1.00 | 1.42211 | 0.00000 | 0.00000 | 99.00 | 189753.60 |
17685 | 2011.06.17 13:12 | sell | 8843 | 1.00 | 1.42543 | 0.00000 | 0.00000 | ||
17686 | 2011.06.17 13:19 | close | 8843 | 1.00 | 1.42442 | 0.00000 | 0.00000 | 101.00 | 189854.60 |
17687 | 2011.06.20 06:43 | buy | 8844 | 1.00 | 1.42569 | 0.00000 | 0.00000 | ||
17688 | 2011.06.20 09:44 | close | 8844 | 1.00 | 1.42039 | 0.00000 | 0.00000 | -530.00 | 189324.60 |
17689 | 2011.06.20 11:54 | sell | 8845 | 1.00 | 1.42399 | 0.00000 | 0.00000 | ||
17690 | 2011.06.20 11:58 | close | 8845 | 1.00 | 1.42301 | 0.00000 | 0.00000 | 98.00 | 189422.60 |
17691 | 2011.06.20 12:11 | sell | 8846 | 1.00 | 1.42406 | 0.00000 | 0.00000 | ||
17692 | 2011.06.20 12:35 | close | 8846 | 1.00 | 1.42336 | 0.00000 | 0.00000 | 70.00 | 189492.60 |
17693 | 2011.06.21 07:51 | sell | 8847 | 1.00 | 1.43448 | 0.00000 | 0.00000 | ||
17694 | 2011.06.21 12:01 | close | 8847 | 1.00 | 1.43289 | 0.00000 | 0.00000 | 159.00 | 189651.60 |
17695 | 2011.06.22 07:52 | sell | 8848 | 1.00 | 1.43757 | 0.00000 | 0.00000 | ||
17696 | 2011.06.22 12:44 | close | 8848 | 1.00 | 1.43707 | 0.00000 | 0.00000 | 50.00 | 189701.60 |
17697 | 2011.06.22 23:04 | buy | 8849 | 1.00 | 1.43431 | 0.00000 | 0.00000 | ||
17698 | 2011.06.22 23:10 | close | 8849 | 1.00 | 1.43533 | 0.00000 | 0.00000 | 102.00 | 189803.60 |
17699 | 2011.06.23 19:58 | sell | 8850 | 1.00 | 1.41827 | 0.00000 | 0.00000 | ||
17700 | 2011.06.23 21:04 | close | 8850 | 1.00 | 1.41772 | 0.00000 | 0.00000 | 55.00 | 189858.60 |
17701 | 2011.06.23 21:57 | sell | 8851 | 1.00 | 1.41956 | 0.00000 | 0.00000 | ||
17702 | 2011.06.23 22:18 | close | 8851 | 1.00 | 1.42624 | 0.00000 | 0.00000 | -668.00 | 189190.60 |
17703 | 2011.06.23 22:22 | sell | 8852 | 1.00 | 1.42412 | 0.00000 | 0.00000 | ||
17704 | 2011.06.23 22:28 | close | 8852 | 1.00 | 1.42293 | 0.00000 | 0.00000 | 119.00 | 189309.60 |
17705 | 2011.06.23 22:28 | sell | 8853 | 1.00 | 1.42281 | 0.00000 | 0.00000 | ||
17706 | 2011.06.24 01:20 | close | 8853 | 1.00 | 1.42778 | 0.00000 | 0.00000 | -496.70 | 188812.90 |
17707 | 2011.06.27 00:01 | sell | 8854 | 1.00 | 1.41938 | 0.00000 | 0.00000 | ||
17708 | 2011.06.27 00:08 | close | 8854 | 1.00 | 1.41856 | 0.00000 | 0.00000 | 82.00 | 188894.90 |
17709 | 2011.06.27 00:35 | sell | 8855 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
17710 | 2011.06.27 00:53 | close | 8855 | 1.00 | 1.41883 | 0.00000 | 0.00000 | 77.00 | 188971.90 |
17711 | 2011.06.27 07:54 | buy | 8856 | 1.00 | 1.41208 | 0.00000 | 0.00000 | ||
17712 | 2011.06.27 08:06 | close | 8856 | 1.00 | 1.41269 | 0.00000 | 0.00000 | 61.00 | 189032.90 |
17713 | 2011.06.27 09:02 | sell | 8857 | 1.00 | 1.41357 | 0.00000 | 0.00000 | ||
17714 | 2011.06.27 09:22 | close | 8857 | 1.00 | 1.41267 | 0.00000 | 0.00000 | 90.00 | 189122.90 |
17715 | 2011.06.27 09:32 | sell | 8858 | 1.00 | 1.41395 | 0.00000 | 0.00000 | ||
17716 | 2011.06.27 10:59 | close | 8858 | 1.00 | 1.41327 | 0.00000 | 0.00000 | 68.00 | 189190.90 |
17717 | 2011.06.27 11:56 | sell | 8859 | 1.00 | 1.41705 | 0.00000 | 0.00000 | ||
17718 | 2011.06.27 13:24 | close | 8859 | 1.00 | 1.42224 | 0.00000 | 0.00000 | -519.00 | 188671.90 |
17719 | 2011.06.28 06:52 | buy | 8860 | 1.00 | 1.42894 | 0.00000 | 0.00000 | ||
17720 | 2011.06.28 07:04 | close | 8860 | 1.00 | 1.42955 | 0.00000 | 0.00000 | 61.00 | 188732.90 |
17721 | 2011.06.29 07:31 | sell | 8861 | 1.00 | 1.43625 | 0.00000 | 0.00000 | ||
17722 | 2011.06.29 10:32 | close | 8861 | 1.00 | 1.44117 | 0.00000 | 0.00000 | -492.00 | 188240.90 |
17723 | 2011.06.29 15:47 | buy | 8862 | 1.00 | 1.43941 | 0.00000 | 0.00000 | ||
17724 | 2011.06.29 15:53 | close | 8862 | 1.00 | 1.44118 | 0.00000 | 0.00000 | 177.00 | 188417.90 |
17725 | 2011.06.29 16:08 | buy | 8863 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
17726 | 2011.06.29 16:09 | close | 8863 | 1.00 | 1.43975 | 0.00000 | 0.00000 | 105.00 | 188522.90 |
17727 | 2011.06.29 16:15 | buy | 8864 | 1.00 | 1.43876 | 0.00000 | 0.00000 | ||
17728 | 2011.06.29 16:21 | close | 8864 | 1.00 | 1.43965 | 0.00000 | 0.00000 | 89.00 | 188611.90 |
17729 | 2011.06.29 16:26 | buy | 8865 | 1.00 | 1.43885 | 0.00000 | 0.00000 | ||
17730 | 2011.06.29 17:59 | close | 8865 | 1.00 | 1.43935 | 0.00000 | 0.00000 | 50.00 | 188661.90 |
17731 | 2011.06.30 06:00 | sell | 8866 | 1.00 | 1.44972 | 0.00000 | 0.00000 | ||
17732 | 2011.06.30 09:02 | buy | 8867 | 1.00 | 1.44969 | 0.00000 | 0.00000 | ||
17733 | 2011.06.30 09:12 | close | 8866 | 1.00 | 1.44891 | 0.00000 | 0.00000 | 81.00 | 188742.90 |
17734 | 2011.06.30 10:05 | close | 8867 | 1.00 | 1.45046 | 0.00000 | 0.00000 | 77.00 | 188819.90 |
17735 | 2011.06.30 12:19 | buy | 8868 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
17736 | 2011.06.30 12:28 | close | 8868 | 1.00 | 1.44752 | 0.00000 | 0.00000 | 82.00 | 188901.90 |
17737 | 2011.06.30 14:43 | buy | 8869 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
17738 | 2011.06.30 15:43 | close | 8869 | 1.00 | 1.44667 | 0.00000 | 0.00000 | 67.00 | 188968.90 |
17739 | 2011.06.30 22:52 | buy | 8870 | 1.00 | 1.45104 | 0.00000 | 0.00000 | ||
17740 | 2011.07.01 07:22 | sell | 8871 | 1.00 | 1.45048 | 0.00000 | 0.00000 | ||
17741 | 2011.07.01 07:25 | close | 8870 | 1.00 | 1.45075 | 0.00000 | 0.00000 | -32.70 | 188936.20 |
17742 | 2011.07.01 11:09 | buy | 8872 | 1.00 | 1.45042 | 0.00000 | 0.00000 | ||
17743 | 2011.07.01 11:14 | close | 8872 | 1.00 | 1.45122 | 0.00000 | 0.00000 | 80.00 | 189016.20 |
17744 | 2011.07.01 12:42 | close | 8871 | 1.00 | 1.44996 | 0.00000 | 0.00000 | 52.00 | 189068.20 |
17745 | 2011.07.01 12:42 | buy | 8873 | 1.00 | 1.44996 | 0.00000 | 0.00000 | ||
17746 | 2011.07.01 13:01 | close | 8873 | 1.00 | 1.45121 | 0.00000 | 0.00000 | 125.00 | 189193.20 |
17747 | 2011.07.01 13:58 | buy | 8874 | 1.00 | 1.44897 | 0.00000 | 0.00000 | ||
17748 | 2011.07.01 14:50 | close | 8874 | 1.00 | 1.44957 | 0.00000 | 0.00000 | 60.00 | 189253.20 |
17749 | 2011.07.01 16:36 | buy | 8875 | 1.00 | 1.44614 | 0.00000 | 0.00000 | ||
17750 | 2011.07.01 16:56 | close | 8875 | 1.00 | 1.44712 | 0.00000 | 0.00000 | 98.00 | 189351.20 |
17751 | 2011.07.01 17:02 | buy | 8876 | 1.00 | 1.44616 | 0.00000 | 0.00000 | ||
17752 | 2011.07.01 17:20 | close | 8876 | 1.00 | 1.44705 | 0.00000 | 0.00000 | 89.00 | 189440.20 |
17753 | 2011.07.01 21:20 | buy | 8877 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
17754 | 2011.07.01 21:34 | close | 8877 | 1.00 | 1.45081 | 0.00000 | 0.00000 | 61.00 | 189501.20 |
17755 | 2011.07.01 23:09 | sell | 8878 | 1.00 | 1.45294 | 0.00000 | 0.00000 | ||
17756 | 2011.07.04 08:07 | buy | 8879 | 1.00 | 1.45459 | 0.00000 | 0.00000 | ||
17757 | 2011.07.04 08:09 | close | 8878 | 1.00 | 1.45321 | 0.00000 | 0.00000 | -26.70 | 189474.50 |
17758 | 2011.07.04 09:43 | close | 8879 | 1.00 | 1.45517 | 0.00000 | 0.00000 | 58.00 | 189532.50 |
17759 | 2011.07.04 13:08 | buy | 8880 | 1.00 | 1.45176 | 0.00000 | 0.00000 | ||
17760 | 2011.07.04 13:16 | close | 8880 | 1.00 | 1.45243 | 0.00000 | 0.00000 | 67.00 | 189599.50 |
17761 | 2011.07.04 13:26 | buy | 8881 | 1.00 | 1.45195 | 0.00000 | 0.00000 | ||
17762 | 2011.07.04 19:34 | close | 8881 | 1.00 | 1.45271 | 0.00000 | 0.00000 | 76.00 | 189675.50 |
17763 | 2011.07.05 03:12 | buy | 8882 | 1.00 | 1.45267 | 0.00000 | 0.00000 | ||
17764 | 2011.07.05 04:51 | close | 8882 | 1.00 | 1.44773 | 0.00000 | 0.00000 | -494.00 | 189181.50 |
17765 | 2011.07.05 07:32 | buy | 8883 | 1.00 | 1.44773 | 0.00000 | 0.00000 | ||
17766 | 2011.07.05 08:33 | close | 8883 | 1.00 | 1.44831 | 0.00000 | 0.00000 | 58.00 | 189239.50 |
17767 | 2011.07.06 06:09 | sell | 8884 | 1.00 | 1.44619 | 0.00000 | 0.00000 | ||
17768 | 2011.07.06 06:52 | close | 8884 | 1.00 | 1.44532 | 0.00000 | 0.00000 | 87.00 | 189326.50 |
17769 | 2011.07.07 01:43 | sell | 8885 | 1.00 | 1.43272 | 0.00000 | 0.00000 | ||
17770 | 2011.07.07 03:08 | close | 8885 | 1.00 | 1.43183 | 0.00000 | 0.00000 | 89.00 | 189415.50 |
17771 | 2011.07.07 05:28 | sell | 8886 | 1.00 | 1.43356 | 0.00000 | 0.00000 | ||
17772 | 2011.07.07 06:29 | close | 8886 | 1.00 | 1.43286 | 0.00000 | 0.00000 | 70.00 | 189485.50 |
17773 | 2011.07.07 16:58 | sell | 8887 | 1.00 | 1.43065 | 0.00000 | 0.00000 | ||
17774 | 2011.07.07 17:34 | close | 8887 | 1.00 | 1.43590 | 0.00000 | 0.00000 | -525.00 | 188960.50 |
17775 | 2011.07.07 23:26 | sell | 8888 | 1.00 | 1.43607 | 0.00000 | 0.00000 | ||
17776 | 2011.07.08 02:33 | close | 8888 | 1.00 | 1.43551 | 0.00000 | 0.00000 | 56.30 | 189016.80 |
17777 | 2011.07.08 06:04 | buy | 8889 | 1.00 | 1.43454 | 0.00000 | 0.00000 | ||
17778 | 2011.07.08 09:09 | close | 8889 | 1.00 | 1.43506 | 0.00000 | 0.00000 | 52.00 | 189068.80 |
17779 | 2011.07.08 15:39 | sell | 8890 | 1.00 | 1.42779 | 0.00000 | 0.00000 | ||
17780 | 2011.07.08 15:51 | close | 8890 | 1.00 | 1.43476 | 0.00000 | 0.00000 | -697.00 | 188371.80 |
17781 | 2011.07.08 15:58 | sell | 8891 | 1.00 | 1.43051 | 0.00000 | 0.00000 | ||
17782 | 2011.07.08 17:20 | close | 8891 | 1.00 | 1.42989 | 0.00000 | 0.00000 | 62.00 | 188433.80 |
17783 | 2011.07.11 07:29 | buy | 8892 | 1.00 | 1.41859 | 0.00000 | 0.00000 | ||
17784 | 2011.07.11 08:51 | close | 8892 | 1.00 | 1.41917 | 0.00000 | 0.00000 | 58.00 | 188491.80 |
17785 | 2011.07.12 00:36 | sell | 8893 | 1.00 | 1.40397 | 0.00000 | 0.00000 | ||
17786 | 2011.07.12 02:09 | close | 8893 | 1.00 | 1.40346 | 0.00000 | 0.00000 | 51.00 | 188542.80 |
17787 | 2011.07.12 08:43 | sell | 8894 | 1.00 | 1.39697 | 0.00000 | 0.00000 | ||
17788 | 2011.07.12 08:52 | close | 8894 | 1.00 | 1.39586 | 0.00000 | 0.00000 | 111.00 | 188653.80 |
17789 | 2011.07.12 12:27 | sell | 8895 | 1.00 | 1.39539 | 0.00000 | 0.00000 | ||
17790 | 2011.07.12 12:39 | close | 8895 | 1.00 | 1.39448 | 0.00000 | 0.00000 | 91.00 | 188744.80 |
17791 | 2011.07.12 14:51 | sell | 8896 | 1.00 | 1.39581 | 0.00000 | 0.00000 | ||
17792 | 2011.07.12 15:39 | close | 8896 | 1.00 | 1.40078 | 0.00000 | 0.00000 | -497.00 | 188247.80 |
17793 | 2011.07.12 15:39 | sell | 8897 | 1.00 | 1.40066 | 0.00000 | 0.00000 | ||
17794 | 2011.07.12 15:54 | close | 8897 | 1.00 | 1.39966 | 0.00000 | 0.00000 | 100.00 | 188347.80 |
17795 | 2011.07.12 18:56 | sell | 8898 | 1.00 | 1.40076 | 0.00000 | 0.00000 | ||
17796 | 2011.07.12 19:26 | close | 8898 | 1.00 | 1.39971 | 0.00000 | 0.00000 | 105.00 | 188452.80 |
17797 | 2011.07.12 20:07 | sell | 8899 | 1.00 | 1.40242 | 0.00000 | 0.00000 | ||
17798 | 2011.07.12 20:13 | close | 8899 | 1.00 | 1.40182 | 0.00000 | 0.00000 | 60.00 | 188512.80 |
17799 | 2011.07.12 20:14 | sell | 8900 | 1.00 | 1.40200 | 0.00000 | 0.00000 | ||
17800 | 2011.07.12 20:17 | close | 8900 | 1.00 | 1.40027 | 0.00000 | 0.00000 | 173.00 | 188685.80 |
17801 | 2011.07.12 21:10 | sell | 8901 | 1.00 | 1.40247 | 0.00000 | 0.00000 | ||
17802 | 2011.07.12 22:25 | close | 8901 | 1.00 | 1.40071 | 0.00000 | 0.00000 | 176.00 | 188861.80 |
17803 | 2011.07.13 02:41 | sell | 8902 | 1.00 | 1.39854 | 0.00000 | 0.00000 | ||
17804 | 2011.07.13 04:40 | close | 8902 | 1.00 | 1.39775 | 0.00000 | 0.00000 | 79.00 | 188940.80 |
17805 | 2011.07.13 09:03 | sell | 8903 | 1.00 | 1.40212 | 0.00000 | 0.00000 | ||
17806 | 2011.07.13 09:08 | close | 8903 | 1.00 | 1.40112 | 0.00000 | 0.00000 | 100.00 | 189040.80 |
17807 | 2011.07.13 10:07 | sell | 8904 | 1.00 | 1.40171 | 0.00000 | 0.00000 | ||
17808 | 2011.07.13 11:23 | close | 8904 | 1.00 | 1.40702 | 0.00000 | 0.00000 | -531.00 | 188509.80 |
17809 | 2011.07.13 11:23 | sell | 8905 | 1.00 | 1.40690 | 0.00000 | 0.00000 | ||
17810 | 2011.07.13 11:40 | close | 8905 | 1.00 | 1.40573 | 0.00000 | 0.00000 | 117.00 | 188626.80 |
17811 | 2011.07.13 12:43 | sell | 8906 | 1.00 | 1.41031 | 0.00000 | 0.00000 | ||
17812 | 2011.07.13 13:06 | close | 8906 | 1.00 | 1.40949 | 0.00000 | 0.00000 | 82.00 | 188708.80 |
17813 | 2011.07.13 17:06 | sell | 8907 | 1.00 | 1.40989 | 0.00000 | 0.00000 | ||
17814 | 2011.07.13 17:33 | close | 8907 | 1.00 | 1.41488 | 0.00000 | 0.00000 | -499.00 | 188209.80 |
17815 | 2011.07.13 23:28 | sell | 8908 | 1.00 | 1.41492 | 0.00000 | 0.00000 | ||
17816 | 2011.07.14 00:02 | close | 8908 | 1.00 | 1.42035 | 0.00000 | 0.00000 | -542.10 | 187667.70 |
17817 | 2011.07.14 06:13 | buy | 8909 | 1.00 | 1.42163 | 0.00000 | 0.00000 | ||
17818 | 2011.07.14 07:59 | close | 8909 | 1.00 | 1.42221 | 0.00000 | 0.00000 | 58.00 | 187725.70 |
17819 | 2011.07.14 08:34 | buy | 8910 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
17820 | 2011.07.14 08:37 | close | 8910 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 60.00 | 187785.70 |
17821 | 2011.07.14 08:37 | buy | 8911 | 1.00 | 1.42002 | 0.00000 | 0.00000 | ||
17822 | 2011.07.14 09:30 | close | 8911 | 1.00 | 1.42091 | 0.00000 | 0.00000 | 89.00 | 187874.70 |
17823 | 2011.07.15 23:08 | sell | 8912 | 1.00 | 1.41555 | 0.00000 | 0.00000 | ||
17824 | 2011.07.15 23:57 | close | 8912 | 1.00 | 1.41492 | 0.00000 | 0.00000 | 63.00 | 187937.70 |
17825 | 2011.07.18 16:02 | sell | 8913 | 1.00 | 1.40648 | 0.00000 | 0.00000 | ||
17826 | 2011.07.18 17:08 | close | 8913 | 1.00 | 1.40566 | 0.00000 | 0.00000 | 82.00 | 188019.70 |
17827 | 2011.07.18 20:53 | sell | 8914 | 1.00 | 1.40782 | 0.00000 | 0.00000 | ||
17828 | 2011.07.19 02:17 | close | 8914 | 1.00 | 1.41277 | 0.00000 | 0.00000 | -494.70 | 187525.00 |
17829 | 2011.07.19 06:32 | buy | 8915 | 1.00 | 1.41107 | 0.00000 | 0.00000 | ||
17830 | 2011.07.19 07:00 | close | 8915 | 1.00 | 1.41189 | 0.00000 | 0.00000 | 82.00 | 187607.00 |
17831 | 2011.07.20 06:55 | buy | 8916 | 1.00 | 1.41517 | 0.00000 | 0.00000 | ||
17832 | 2011.07.20 07:28 | close | 8916 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 63.00 | 187670.00 |
17833 | 2011.07.20 07:59 | buy | 8917 | 1.00 | 1.41520 | 0.00000 | 0.00000 | ||
17834 | 2011.07.20 09:24 | close | 8917 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 60.00 | 187730.00 |
17835 | 2011.07.20 23:42 | buy | 8918 | 1.00 | 1.42098 | 0.00000 | 0.00000 | ||
17836 | 2011.07.21 00:05 | close | 8918 | 1.00 | 1.42159 | 0.00000 | 0.00000 | 49.90 | 187779.90 |
17837 | 2011.07.21 06:08 | buy | 8919 | 1.00 | 1.42451 | 0.00000 | 0.00000 | ||
17838 | 2011.07.21 06:19 | close | 8919 | 1.00 | 1.42583 | 0.00000 | 0.00000 | 132.00 | 187911.90 |
17839 | 2011.07.21 07:57 | sell | 8920 | 1.00 | 1.42649 | 0.00000 | 0.00000 | ||
17840 | 2011.07.21 10:29 | close | 8920 | 1.00 | 1.42592 | 0.00000 | 0.00000 | 57.00 | 187968.90 |
17841 | 2011.07.21 23:16 | sell | 8921 | 1.00 | 1.44057 | 0.00000 | 0.00000 | ||
17842 | 2011.07.22 02:37 | buy | 8922 | 1.00 | 1.44015 | 0.00000 | 0.00000 | ||
17843 | 2011.07.22 02:38 | close | 8921 | 1.00 | 1.43997 | 0.00000 | 0.00000 | 60.30 | 188029.20 |
17844 | 2011.07.22 02:59 | close | 8922 | 1.00 | 1.44102 | 0.00000 | 0.00000 | 87.00 | 188116.20 |
17845 | 2011.07.22 03:05 | buy | 8923 | 1.00 | 1.43979 | 0.00000 | 0.00000 | ||
17846 | 2011.07.22 08:42 | close | 8923 | 1.00 | 1.44042 | 0.00000 | 0.00000 | 63.00 | 188179.20 |
17847 | 2011.07.22 14:46 | buy | 8924 | 1.00 | 1.43895 | 0.00000 | 0.00000 | ||
17848 | 2011.07.22 16:47 | close | 8924 | 1.00 | 1.43328 | 0.00000 | 0.00000 | -567.00 | 187612.20 |
17849 | 2011.07.22 16:47 | buy | 8925 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
17850 | 2011.07.22 17:14 | close | 8925 | 1.00 | 1.43427 | 0.00000 | 0.00000 | 87.00 | 187699.20 |
17851 | 2011.07.22 23:44 | buy | 8926 | 1.00 | 1.43577 | 0.00000 | 0.00000 | ||
17852 | 2011.07.25 00:01 | close | 8926 | 1.00 | 1.43911 | 0.00000 | 0.00000 | 330.30 | 188029.50 |
17853 | 2011.07.25 08:02 | buy | 8927 | 1.00 | 1.43592 | 0.00000 | 0.00000 | ||
17854 | 2011.07.25 08:22 | close | 8927 | 1.00 | 1.43676 | 0.00000 | 0.00000 | 84.00 | 188113.50 |
17855 | 2011.07.25 08:38 | buy | 8928 | 1.00 | 1.43565 | 0.00000 | 0.00000 | ||
17856 | 2011.07.25 08:43 | close | 8928 | 1.00 | 1.43669 | 0.00000 | 0.00000 | 104.00 | 188217.50 |
17857 | 2011.07.25 10:03 | buy | 8929 | 1.00 | 1.43498 | 0.00000 | 0.00000 | ||
17858 | 2011.07.25 10:13 | close | 8929 | 1.00 | 1.43579 | 0.00000 | 0.00000 | 81.00 | 188298.50 |
17859 | 2011.07.25 10:16 | buy | 8930 | 1.00 | 1.43502 | 0.00000 | 0.00000 | ||
17860 | 2011.07.25 11:00 | close | 8930 | 1.00 | 1.43586 | 0.00000 | 0.00000 | 84.00 | 188382.50 |
17861 | 2011.07.25 16:26 | buy | 8931 | 1.00 | 1.43602 | 0.00000 | 0.00000 | ||
17862 | 2011.07.25 18:26 | close | 8931 | 1.00 | 1.43654 | 0.00000 | 0.00000 | 52.00 | 188434.50 |
17863 | 2011.07.26 01:54 | buy | 8932 | 1.00 | 1.43702 | 0.00000 | 0.00000 | ||
17864 | 2011.07.26 02:58 | close | 8932 | 1.00 | 1.43763 | 0.00000 | 0.00000 | 61.00 | 188495.50 |
17865 | 2011.07.26 03:08 | buy | 8933 | 1.00 | 1.43671 | 0.00000 | 0.00000 | ||
17866 | 2011.07.26 03:50 | close | 8933 | 1.00 | 1.43752 | 0.00000 | 0.00000 | 81.00 | 188576.50 |
17867 | 2011.07.26 06:00 | sell | 8934 | 1.00 | 1.44688 | 0.00000 | 0.00000 | ||
17868 | 2011.07.26 09:56 | close | 8934 | 1.00 | 1.45187 | 0.00000 | 0.00000 | -499.00 | 188077.50 |
17869 | 2011.07.26 12:06 | buy | 8935 | 1.00 | 1.44751 | 0.00000 | 0.00000 | ||
17870 | 2011.07.26 13:15 | close | 8935 | 1.00 | 1.44803 | 0.00000 | 0.00000 | 52.00 | 188129.50 |
17871 | 2011.07.26 16:04 | buy | 8936 | 1.00 | 1.44652 | 0.00000 | 0.00000 | ||
17872 | 2011.07.26 17:04 | close | 8936 | 1.00 | 1.44721 | 0.00000 | 0.00000 | 69.00 | 188198.50 |
17873 | 2011.07.27 01:52 | buy | 8937 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
17874 | 2011.07.27 02:14 | close | 8937 | 1.00 | 1.45103 | 0.00000 | 0.00000 | 83.00 | 188281.50 |
17875 | 2011.07.27 02:28 | buy | 8938 | 1.00 | 1.45022 | 0.00000 | 0.00000 | ||
17876 | 2011.07.27 02:43 | close | 8938 | 1.00 | 1.45085 | 0.00000 | 0.00000 | 63.00 | 188344.50 |
17877 | 2011.07.27 02:52 | buy | 8939 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
17878 | 2011.07.27 03:07 | close | 8939 | 1.00 | 1.45106 | 0.00000 | 0.00000 | 86.00 | 188430.50 |
17879 | 2011.07.27 07:44 | sell | 8940 | 1.00 | 1.45187 | 0.00000 | 0.00000 | ||
17880 | 2011.07.27 09:11 | close | 8940 | 1.00 | 1.45134 | 0.00000 | 0.00000 | 53.00 | 188483.50 |
17881 | 2011.07.27 09:17 | buy | 8941 | 1.00 | 1.44944 | 0.00000 | 0.00000 | ||
17882 | 2011.07.27 09:23 | close | 8941 | 1.00 | 1.45016 | 0.00000 | 0.00000 | 72.00 | 188555.50 |
17883 | 2011.07.27 09:31 | buy | 8942 | 1.00 | 1.44953 | 0.00000 | 0.00000 | ||
17884 | 2011.07.27 09:58 | close | 8942 | 1.00 | 1.45013 | 0.00000 | 0.00000 | 60.00 | 188615.50 |
17885 | 2011.07.27 10:08 | buy | 8943 | 1.00 | 1.44896 | 0.00000 | 0.00000 | ||
17886 | 2011.07.27 11:53 | close | 8943 | 1.00 | 1.44954 | 0.00000 | 0.00000 | 58.00 | 188673.50 |
17887 | 2011.07.27 13:22 | buy | 8944 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
17888 | 2011.07.27 17:31 | close | 8944 | 1.00 | 1.44153 | 0.00000 | 0.00000 | -517.00 | 188156.50 |
17889 | 2011.07.27 22:58 | sell | 8945 | 1.00 | 1.43731 | 0.00000 | 0.00000 | ||
17890 | 2011.07.27 23:04 | close | 8945 | 1.00 | 1.43645 | 0.00000 | 0.00000 | 86.00 | 188242.50 |
17891 | 2011.07.28 17:09 | sell | 8946 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
17892 | 2011.07.28 17:26 | close | 8946 | 1.00 | 1.42939 | 0.00000 | 0.00000 | 111.00 | 188353.50 |
17893 | 2011.07.28 23:47 | sell | 8947 | 1.00 | 1.43211 | 0.00000 | 0.00000 | ||
17894 | 2011.07.29 03:16 | close | 8947 | 1.00 | 1.43138 | 0.00000 | 0.00000 | 73.30 | 188426.80 |
17895 | 2011.07.29 06:01 | sell | 8948 | 1.00 | 1.43286 | 0.00000 | 0.00000 | ||
17896 | 2011.07.29 08:20 | close | 8948 | 1.00 | 1.43021 | 0.00000 | 0.00000 | 265.00 | 188691.80 |
17897 | 2011.07.29 23:55 | sell | 8949 | 1.00 | 1.43974 | 0.00000 | 0.00000 | ||
17898 | 2011.08.01 00:02 | close | 8949 | 1.00 | 1.43812 | 0.00000 | 0.00000 | 162.30 | 188854.10 |
17899 | 2011.08.01 07:10 | sell | 8950 | 1.00 | 1.43938 | 0.00000 | 0.00000 | ||
17900 | 2011.08.01 08:52 | close | 8950 | 1.00 | 1.43868 | 0.00000 | 0.00000 | 70.00 | 188924.10 |
17901 | 2011.08.01 21:56 | sell | 8951 | 1.00 | 1.42652 | 0.00000 | 0.00000 | ||
17902 | 2011.08.01 22:55 | close | 8951 | 1.00 | 1.42569 | 0.00000 | 0.00000 | 83.00 | 189007.10 |
17903 | 2011.08.02 06:24 | buy | 8952 | 1.00 | 1.42616 | 0.00000 | 0.00000 | ||
17904 | 2011.08.02 09:42 | close | 8952 | 1.00 | 1.42071 | 0.00000 | 0.00000 | -545.00 | 188462.10 |
17905 | 2011.08.02 15:57 | sell | 8953 | 1.00 | 1.42137 | 0.00000 | 0.00000 | ||
17906 | 2011.08.02 16:58 | close | 8953 | 1.00 | 1.42656 | 0.00000 | 0.00000 | -519.00 | 187943.10 |
17907 | 2011.08.02 22:47 | sell | 8954 | 1.00 | 1.42192 | 0.00000 | 0.00000 | ||
17908 | 2011.08.02 22:50 | close | 8954 | 1.00 | 1.42106 | 0.00000 | 0.00000 | 86.00 | 188029.10 |
17909 | 2011.08.03 06:27 | sell | 8955 | 1.00 | 1.41999 | 0.00000 | 0.00000 | ||
17910 | 2011.08.03 09:11 | close | 8955 | 1.00 | 1.41850 | 0.00000 | 0.00000 | 149.00 | 188178.10 |
17911 | 2011.08.04 06:25 | buy | 8956 | 1.00 | 1.42855 | 0.00000 | 0.00000 | ||
17912 | 2011.08.04 06:31 | close | 8956 | 1.00 | 1.42938 | 0.00000 | 0.00000 | 83.00 | 188261.10 |
17913 | 2011.08.04 07:55 | buy | 8957 | 1.00 | 1.42765 | 0.00000 | 0.00000 | ||
17914 | 2011.08.04 08:14 | close | 8957 | 1.00 | 1.42854 | 0.00000 | 0.00000 | 89.00 | 188350.10 |
17915 | 2011.08.04 23:01 | buy | 8958 | 1.00 | 1.41191 | 0.00000 | 0.00000 | ||
17916 | 2011.08.05 01:39 | close | 8958 | 1.00 | 1.40681 | 0.00000 | 0.00000 | -513.70 | 187836.40 |
17917 | 2011.08.05 04:56 | sell | 8959 | 1.00 | 1.41109 | 0.00000 | 0.00000 | ||
17918 | 2011.08.05 06:02 | close | 8959 | 1.00 | 1.41053 | 0.00000 | 0.00000 | 56.00 | 187892.40 |
17919 | 2011.08.05 08:51 | sell | 8960 | 1.00 | 1.41227 | 0.00000 | 0.00000 | ||
17920 | 2011.08.05 09:02 | close | 8960 | 1.00 | 1.41129 | 0.00000 | 0.00000 | 98.00 | 187990.40 |
17921 | 2011.08.05 10:07 | sell | 8961 | 1.00 | 1.41388 | 0.00000 | 0.00000 | ||
17922 | 2011.08.05 10:08 | close | 8961 | 1.00 | 1.41226 | 0.00000 | 0.00000 | 162.00 | 188152.40 |
17923 | 2011.08.05 10:09 | sell | 8962 | 1.00 | 1.41348 | 0.00000 | 0.00000 | ||
17924 | 2011.08.05 10:20 | close | 8962 | 1.00 | 1.41155 | 0.00000 | 0.00000 | 193.00 | 188345.40 |
17925 | 2011.08.05 10:24 | sell | 8963 | 1.00 | 1.41370 | 0.00000 | 0.00000 | ||
17926 | 2011.08.05 10:25 | close | 8963 | 1.00 | 1.41290 | 0.00000 | 0.00000 | 80.00 | 188425.40 |
17927 | 2011.08.05 10:27 | sell | 8964 | 1.00 | 1.41447 | 0.00000 | 0.00000 | ||
17928 | 2011.08.05 11:25 | close | 8964 | 1.00 | 1.41357 | 0.00000 | 0.00000 | 90.00 | 188515.40 |
17929 | 2011.08.05 13:43 | sell | 8965 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
17930 | 2011.08.05 13:49 | close | 8965 | 1.00 | 1.41610 | 0.00000 | 0.00000 | 90.00 | 188605.40 |
17931 | 2011.08.05 14:11 | sell | 8966 | 1.00 | 1.41714 | 0.00000 | 0.00000 | ||
17932 | 2011.08.05 14:26 | close | 8966 | 1.00 | 1.41622 | 0.00000 | 0.00000 | 92.00 | 188697.40 |
17933 | 2011.08.05 15:24 | sell | 8967 | 1.00 | 1.41792 | 0.00000 | 0.00000 | ||
17934 | 2011.08.05 15:35 | close | 8967 | 1.00 | 1.41702 | 0.00000 | 0.00000 | 90.00 | 188787.40 |
17935 | 2011.08.08 06:51 | buy | 8968 | 1.00 | 1.43152 | 0.00000 | 0.00000 | ||
17936 | 2011.08.08 07:59 | close | 8968 | 1.00 | 1.43214 | 0.00000 | 0.00000 | 62.00 | 188849.40 |
17937 | 2011.08.08 23:05 | buy | 8969 | 1.00 | 1.41807 | 0.00000 | 0.00000 | ||
17938 | 2011.08.08 23:06 | close | 8969 | 1.00 | 1.41887 | 0.00000 | 0.00000 | 80.00 | 188929.40 |
17939 | 2011.08.08 23:38 | buy | 8970 | 1.00 | 1.41723 | 0.00000 | 0.00000 | ||
17940 | 2011.08.08 23:54 | close | 8970 | 1.00 | 1.41788 | 0.00000 | 0.00000 | 65.00 | 188994.40 |
17941 | 2011.08.09 06:00 | sell | 8971 | 1.00 | 1.42248 | 0.00000 | 0.00000 | ||
17942 | 2011.08.09 06:04 | close | 8971 | 1.00 | 1.42145 | 0.00000 | 0.00000 | 103.00 | 189097.40 |
17943 | 2011.08.09 06:04 | sell | 8972 | 1.00 | 1.42133 | 0.00000 | 0.00000 | ||
17944 | 2011.08.09 06:16 | close | 8972 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 83.00 | 189180.40 |
17945 | 2011.08.09 06:22 | sell | 8973 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
17946 | 2011.08.09 07:07 | close | 8973 | 1.00 | 1.42119 | 0.00000 | 0.00000 | 131.00 | 189311.40 |
17947 | 2011.08.09 23:01 | sell | 8974 | 1.00 | 1.43483 | 0.00000 | 0.00000 | ||
17948 | 2011.08.09 23:04 | close | 8974 | 1.00 | 1.43397 | 0.00000 | 0.00000 | 86.00 | 189397.40 |
17949 | 2011.08.09 23:26 | sell | 8975 | 1.00 | 1.43578 | 0.00000 | 0.00000 | ||
17950 | 2011.08.10 02:22 | buy | 8976 | 1.00 | 1.43634 | 0.00000 | 0.00000 | ||
17951 | 2011.08.10 02:59 | close | 8975 | 1.00 | 1.43524 | 0.00000 | 0.00000 | 54.30 | 189451.70 |
17952 | 2011.08.10 03:31 | close | 8976 | 1.00 | 1.43684 | 0.00000 | 0.00000 | 50.00 | 189501.70 |
17953 | 2011.08.10 03:43 | buy | 8977 | 1.00 | 1.43478 | 0.00000 | 0.00000 | ||
17954 | 2011.08.10 04:00 | close | 8977 | 1.00 | 1.43566 | 0.00000 | 0.00000 | 88.00 | 189589.70 |
17955 | 2011.08.10 07:11 | buy | 8978 | 1.00 | 1.43401 | 0.00000 | 0.00000 | ||
17956 | 2011.08.10 07:32 | close | 8978 | 1.00 | 1.43461 | 0.00000 | 0.00000 | 60.00 | 189649.70 |
17957 | 2011.08.10 20:46 | sell | 8979 | 1.00 | 1.41973 | 0.00000 | 0.00000 | ||
17958 | 2011.08.10 22:44 | close | 8979 | 1.00 | 1.41883 | 0.00000 | 0.00000 | 90.00 | 189739.70 |
17959 | 2011.08.11 03:39 | sell | 8980 | 1.00 | 1.41763 | 0.00000 | 0.00000 | ||
17960 | 2011.08.11 04:14 | close | 8980 | 1.00 | 1.41662 | 0.00000 | 0.00000 | 101.00 | 189840.70 |
17961 | 2011.08.12 06:58 | buy | 8981 | 1.00 | 1.41809 | 0.00000 | 0.00000 | ||
17962 | 2011.08.12 07:18 | close | 8981 | 1.00 | 1.41914 | 0.00000 | 0.00000 | 105.00 | 189945.70 |
17963 | 2011.08.12 23:19 | sell | 8982 | 1.00 | 1.42556 | 0.00000 | 0.00000 | ||
17964 | 2011.08.12 23:38 | close | 8982 | 1.00 | 1.42471 | 0.00000 | 0.00000 | 85.00 | 190030.70 |
17965 | 2011.08.15 06:42 | buy | 8983 | 1.00 | 1.42957 | 0.00000 | 0.00000 | ||
17966 | 2011.08.15 08:37 | close | 8983 | 1.00 | 1.43034 | 0.00000 | 0.00000 | 77.00 | 190107.70 |
17967 | 2011.08.16 02:00 | buy | 8984 | 1.00 | 1.44336 | 0.00000 | 0.00000 | ||
17968 | 2011.08.16 02:23 | close | 8984 | 1.00 | 1.44404 | 0.00000 | 0.00000 | 68.00 | 190175.70 |
17969 | 2011.08.16 03:07 | buy | 8985 | 1.00 | 1.44288 | 0.00000 | 0.00000 | ||
17970 | 2011.08.16 03:40 | close | 8985 | 1.00 | 1.44376 | 0.00000 | 0.00000 | 88.00 | 190263.70 |
17971 | 2011.08.16 08:06 | buy | 8986 | 1.00 | 1.44175 | 0.00000 | 0.00000 | ||
17972 | 2011.08.16 10:32 | close | 8986 | 1.00 | 1.43680 | 0.00000 | 0.00000 | -495.00 | 189768.70 |
17973 | 2011.08.17 02:12 | buy | 8987 | 1.00 | 1.43933 | 0.00000 | 0.00000 | ||
17974 | 2011.08.17 06:00 | sell | 8988 | 1.00 | 1.43912 | 0.00000 | 0.00000 | ||
17975 | 2011.08.17 06:32 | close | 8988 | 1.00 | 1.43819 | 0.00000 | 0.00000 | 93.00 | 189861.70 |
17976 | 2011.08.17 07:35 | close | 8987 | 1.00 | 1.43986 | 0.00000 | 0.00000 | 53.00 | 189914.70 |
17977 | 2011.08.17 07:38 | sell | 8989 | 1.00 | 1.44026 | 0.00000 | 0.00000 | ||
17978 | 2011.08.17 09:11 | close | 8989 | 1.00 | 1.43958 | 0.00000 | 0.00000 | 68.00 | 189982.70 |
17979 | 2011.08.17 17:56 | buy | 8990 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
17980 | 2011.08.18 03:04 | close | 8990 | 1.00 | 1.44122 | 0.00000 | 0.00000 | -509.10 | 189473.60 |
17981 | 2011.08.18 03:04 | buy | 8991 | 1.00 | 1.44134 | 0.00000 | 0.00000 | ||
17982 | 2011.08.18 08:55 | close | 8991 | 1.00 | 1.44202 | 0.00000 | 0.00000 | 68.00 | 189541.60 |
17983 | 2011.08.18 23:12 | sell | 8992 | 1.00 | 1.43438 | 0.00000 | 0.00000 | ||
17984 | 2011.08.18 23:29 | close | 8992 | 1.00 | 1.43357 | 0.00000 | 0.00000 | 81.00 | 189622.60 |
17985 | 2011.08.19 07:11 | buy | 8993 | 1.00 | 1.43096 | 0.00000 | 0.00000 | ||
17986 | 2011.08.19 09:49 | close | 8993 | 1.00 | 1.43159 | 0.00000 | 0.00000 | 63.00 | 189685.60 |
17987 | 2011.08.19 23:43 | sell | 8994 | 1.00 | 1.43999 | 0.00000 | 0.00000 | ||
17988 | 2011.08.22 00:01 | close | 8994 | 1.00 | 1.43748 | 0.00000 | 0.00000 | 251.30 | 189936.90 |
17989 | 2011.08.22 23:00 | buy | 8995 | 1.00 | 1.43639 | 0.00000 | 0.00000 | ||
17990 | 2011.08.23 04:06 | close | 8995 | 1.00 | 1.43696 | 0.00000 | 0.00000 | 53.30 | 189990.20 |
17991 | 2011.08.23 14:57 | buy | 8996 | 1.00 | 1.44642 | 0.00000 | 0.00000 | ||
17992 | 2011.08.23 16:33 | close | 8996 | 1.00 | 1.44141 | 0.00000 | 0.00000 | -501.00 | 189489.20 |
17993 | 2011.08.24 06:00 | buy | 8997 | 1.00 | 1.43958 | 0.00000 | 0.00000 | ||
17994 | 2011.08.24 06:58 | close | 8997 | 1.00 | 1.44045 | 0.00000 | 0.00000 | 87.00 | 189576.20 |
17995 | 2011.08.24 23:28 | buy | 8998 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
17996 | 2011.08.25 09:26 | close | 8998 | 1.00 | 1.44211 | 0.00000 | 0.00000 | 49.90 | 189626.10 |
17997 | 2011.08.25 23:00 | sell | 8999 | 1.00 | 1.43854 | 0.00000 | 0.00000 | ||
17998 | 2011.08.25 23:22 | close | 8999 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 64.00 | 189690.10 |
17999 | 2011.08.26 07:22 | sell | 9000 | 1.00 | 1.44151 | 0.00000 | 0.00000 | ||
18000 | 2011.08.26 14:34 | close | 9000 | 1.00 | 1.44169 | 0.00000 | 0.00000 | -18.00 | 189672.10 |
18001 | 2011.08.26 23:04 | sell | 9001 | 1.00 | 1.44974 | 0.00000 | 0.00000 | ||
18002 | 2011.08.26 23:46 | close | 9001 | 1.00 | 1.44893 | 0.00000 | 0.00000 | 81.00 | 189753.10 |
18003 | 2011.08.29 02:08 | buy | 9002 | 1.00 | 1.44863 | 0.00000 | 0.00000 | ||
18004 | 2011.08.29 06:14 | close | 9002 | 1.00 | 1.44918 | 0.00000 | 0.00000 | 55.00 | 189808.10 |
18005 | 2011.08.29 07:44 | sell | 9003 | 1.00 | 1.44974 | 0.00000 | 0.00000 | ||
18006 | 2011.08.29 09:08 | close | 9003 | 1.00 | 1.45475 | 0.00000 | 0.00000 | -501.00 | 189307.10 |
18007 | 2011.08.29 11:15 | buy | 9004 | 1.00 | 1.45205 | 0.00000 | 0.00000 | ||
18008 | 2011.08.29 15:47 | close | 9004 | 1.00 | 1.45274 | 0.00000 | 0.00000 | 69.00 | 189376.10 |
18009 | 2011.08.29 18:31 | buy | 9005 | 1.00 | 1.45137 | 0.00000 | 0.00000 | ||
18010 | 2011.08.30 01:10 | close | 9005 | 1.00 | 1.45194 | 0.00000 | 0.00000 | 53.30 | 189429.40 |
18011 | 2011.08.30 03:59 | buy | 9006 | 1.00 | 1.45119 | 0.00000 | 0.00000 | ||
18012 | 2011.08.30 05:09 | close | 9006 | 1.00 | 1.45181 | 0.00000 | 0.00000 | 62.00 | 189491.40 |
18013 | 2011.08.30 15:23 | sell | 9007 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
18014 | 2011.08.30 17:03 | close | 9007 | 1.00 | 1.44146 | 0.00000 | 0.00000 | 54.00 | 189545.40 |
18015 | 2011.09.01 15:53 | sell | 9008 | 1.00 | 1.42954 | 0.00000 | 0.00000 | ||
18016 | 2011.09.01 16:26 | close | 9008 | 1.00 | 1.42855 | 0.00000 | 0.00000 | 99.00 | 189644.40 |
18017 | 2011.09.01 16:38 | sell | 9009 | 1.00 | 1.43039 | 0.00000 | 0.00000 | ||
18018 | 2011.09.01 16:44 | close | 9009 | 1.00 | 1.42967 | 0.00000 | 0.00000 | 72.00 | 189716.40 |
18019 | 2011.09.01 17:01 | sell | 9010 | 1.00 | 1.43099 | 0.00000 | 0.00000 | ||
18020 | 2011.09.01 17:05 | close | 9010 | 1.00 | 1.43006 | 0.00000 | 0.00000 | 93.00 | 189809.40 |
18021 | 2011.09.01 23:43 | buy | 9011 | 1.00 | 1.42658 | 0.00000 | 0.00000 | ||
18022 | 2011.09.02 02:59 | sell | 9012 | 1.00 | 1.42685 | 0.00000 | 0.00000 | ||
18023 | 2011.09.02 03:10 | close | 9011 | 1.00 | 1.42712 | 0.00000 | 0.00000 | 50.30 | 189859.70 |
18024 | 2011.09.02 05:44 | close | 9012 | 1.00 | 1.42605 | 0.00000 | 0.00000 | 80.00 | 189939.70 |
18025 | 2011.09.02 06:25 | buy | 9013 | 1.00 | 1.42566 | 0.00000 | 0.00000 | ||
18026 | 2011.09.02 07:16 | close | 9013 | 1.00 | 1.42632 | 0.00000 | 0.00000 | 66.00 | 190005.70 |
18027 | 2011.09.02 14:14 | sell | 9014 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
18028 | 2011.09.02 14:47 | close | 9014 | 1.00 | 1.42554 | 0.00000 | 0.00000 | 76.00 | 190081.70 |
18029 | 2011.09.02 15:32 | sell | 9015 | 1.00 | 1.42657 | 0.00000 | 0.00000 | ||
18030 | 2011.09.02 15:34 | close | 9015 | 1.00 | 1.42488 | 0.00000 | 0.00000 | 169.00 | 190250.70 |
18031 | 2011.09.02 15:42 | sell | 9016 | 1.00 | 1.42759 | 0.00000 | 0.00000 | ||
18032 | 2011.09.02 15:47 | close | 9016 | 1.00 | 1.42674 | 0.00000 | 0.00000 | 85.00 | 190335.70 |
18033 | 2011.09.02 16:05 | sell | 9017 | 1.00 | 1.42735 | 0.00000 | 0.00000 | ||
18034 | 2011.09.02 16:08 | close | 9017 | 1.00 | 1.42611 | 0.00000 | 0.00000 | 124.00 | 190459.70 |
18035 | 2011.09.02 23:48 | sell | 9018 | 1.00 | 1.42002 | 0.00000 | 0.00000 | ||
18036 | 2011.09.05 00:01 | close | 9018 | 1.00 | 1.41620 | 0.00000 | 0.00000 | 382.30 | 190842.00 |
18037 | 2011.09.05 04:32 | sell | 9019 | 1.00 | 1.41634 | 0.00000 | 0.00000 | ||
18038 | 2011.09.05 08:42 | close | 9019 | 1.00 | 1.41584 | 0.00000 | 0.00000 | 50.00 | 190892.00 |
18039 | 2011.09.06 04:20 | sell | 9020 | 1.00 | 1.40784 | 0.00000 | 0.00000 | ||
18040 | 2011.09.06 05:17 | close | 9020 | 1.00 | 1.40691 | 0.00000 | 0.00000 | 93.00 | 190985.00 |
18041 | 2011.09.06 05:53 | sell | 9021 | 1.00 | 1.40801 | 0.00000 | 0.00000 | ||
18042 | 2011.09.06 07:08 | close | 9021 | 1.00 | 1.40749 | 0.00000 | 0.00000 | 52.00 | 191037.00 |
18043 | 2011.09.06 07:24 | buy | 9022 | 1.00 | 1.40683 | 0.00000 | 0.00000 | ||
18044 | 2011.09.06 09:19 | close | 9022 | 1.00 | 1.40738 | 0.00000 | 0.00000 | 55.00 | 191092.00 |
18045 | 2011.09.06 09:54 | sell | 9023 | 1.00 | 1.40903 | 0.00000 | 0.00000 | ||
18046 | 2011.09.06 11:03 | close | 9023 | 1.00 | 1.42348 | 0.00000 | 0.00000 | -1445.00 | 189647.00 |
18047 | 2011.09.06 11:17 | sell | 9024 | 1.00 | 1.42021 | 0.00000 | 0.00000 | ||
18048 | 2011.09.06 11:19 | close | 9024 | 1.00 | 1.41708 | 0.00000 | 0.00000 | 313.00 | 189960.00 |
18049 | 2011.09.06 11:20 | sell | 9025 | 1.00 | 1.41845 | 0.00000 | 0.00000 | ||
18050 | 2011.09.06 11:30 | close | 9025 | 1.00 | 1.41741 | 0.00000 | 0.00000 | 104.00 | 190064.00 |
18051 | 2011.09.07 02:02 | sell | 9026 | 1.00 | 1.40064 | 0.00000 | 0.00000 | ||
18052 | 2011.09.07 06:27 | close | 9026 | 1.00 | 1.40605 | 0.00000 | 0.00000 | -541.00 | 189523.00 |
18053 | 2011.09.07 06:27 | sell | 9027 | 1.00 | 1.40593 | 0.00000 | 0.00000 | ||
18054 | 2011.09.07 06:39 | close | 9027 | 1.00 | 1.40500 | 0.00000 | 0.00000 | 93.00 | 189616.00 |
18055 | 2011.09.07 06:40 | sell | 9028 | 1.00 | 1.40514 | 0.00000 | 0.00000 | ||
18056 | 2011.09.07 07:35 | close | 9028 | 1.00 | 1.40445 | 0.00000 | 0.00000 | 69.00 | 189685.00 |
18057 | 2011.09.07 08:17 | sell | 9029 | 1.00 | 1.40632 | 0.00000 | 0.00000 | ||
18058 | 2011.09.07 09:08 | close | 9029 | 1.00 | 1.40517 | 0.00000 | 0.00000 | 115.00 | 189800.00 |
18059 | 2011.09.07 09:25 | sell | 9030 | 1.00 | 1.40701 | 0.00000 | 0.00000 | ||
18060 | 2011.09.07 10:14 | close | 9030 | 1.00 | 1.40619 | 0.00000 | 0.00000 | 82.00 | 189882.00 |
18061 | 2011.09.07 11:01 | sell | 9031 | 1.00 | 1.40886 | 0.00000 | 0.00000 | ||
18062 | 2011.09.07 11:17 | close | 9031 | 1.00 | 1.40801 | 0.00000 | 0.00000 | 85.00 | 189967.00 |
18063 | 2011.09.07 11:36 | sell | 9032 | 1.00 | 1.40956 | 0.00000 | 0.00000 | ||
18064 | 2011.09.07 11:48 | close | 9032 | 1.00 | 1.40840 | 0.00000 | 0.00000 | 116.00 | 190083.00 |
18065 | 2011.09.07 12:06 | sell | 9033 | 1.00 | 1.41032 | 0.00000 | 0.00000 | ||
18066 | 2011.09.07 12:15 | close | 9033 | 1.00 | 1.40908 | 0.00000 | 0.00000 | 124.00 | 190207.00 |
18067 | 2011.09.07 18:08 | sell | 9034 | 1.00 | 1.40682 | 0.00000 | 0.00000 | ||
18068 | 2011.09.07 18:33 | close | 9034 | 1.00 | 1.40586 | 0.00000 | 0.00000 | 96.00 | 190303.00 |
18069 | 2011.09.07 21:05 | sell | 9035 | 1.00 | 1.40844 | 0.00000 | 0.00000 | ||
18070 | 2011.09.08 01:29 | close | 9035 | 1.00 | 1.40794 | 0.00000 | 0.00000 | 50.90 | 190353.90 |
18071 | 2011.09.08 06:39 | buy | 9036 | 1.00 | 1.40524 | 0.00000 | 0.00000 | ||
18072 | 2011.09.08 07:18 | close | 9036 | 1.00 | 1.40606 | 0.00000 | 0.00000 | 82.00 | 190435.90 |
18073 | 2011.09.08 07:55 | sell | 9037 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
18074 | 2011.09.08 08:49 | close | 9037 | 1.00 | 1.40599 | 0.00000 | 0.00000 | 71.00 | 190506.90 |
18075 | 2011.09.08 09:26 | sell | 9038 | 1.00 | 1.40728 | 0.00000 | 0.00000 | ||
18076 | 2011.09.08 10:33 | close | 9038 | 1.00 | 1.40661 | 0.00000 | 0.00000 | 67.00 | 190573.90 |
18077 | 2011.09.08 23:38 | buy | 9039 | 1.00 | 1.38766 | 0.00000 | 0.00000 | ||
18078 | 2011.09.09 00:06 | close | 9039 | 1.00 | 1.38838 | 0.00000 | 0.00000 | 68.30 | 190642.20 |
18079 | 2011.09.09 01:40 | sell | 9040 | 1.00 | 1.38962 | 0.00000 | 0.00000 | ||
18080 | 2011.09.09 02:26 | close | 9040 | 1.00 | 1.38862 | 0.00000 | 0.00000 | 100.00 | 190742.20 |
18081 | 2011.09.09 02:39 | sell | 9041 | 1.00 | 1.39122 | 0.00000 | 0.00000 | ||
18082 | 2011.09.09 02:45 | close | 9041 | 1.00 | 1.39026 | 0.00000 | 0.00000 | 96.00 | 190838.20 |
18083 | 2011.09.09 03:06 | sell | 9042 | 1.00 | 1.39150 | 0.00000 | 0.00000 | ||
18084 | 2011.09.09 07:08 | buy | 9043 | 1.00 | 1.39159 | 0.00000 | 0.00000 | ||
18085 | 2011.09.09 07:13 | close | 9042 | 1.00 | 1.39092 | 0.00000 | 0.00000 | 58.00 | 190896.20 |
18086 | 2011.09.09 10:31 | close | 9043 | 1.00 | 1.38628 | 0.00000 | 0.00000 | -531.00 | 190365.20 |
18087 | 2011.09.09 15:26 | sell | 9044 | 1.00 | 1.38359 | 0.00000 | 0.00000 | ||
18088 | 2011.09.09 15:35 | close | 9044 | 1.00 | 1.38298 | 0.00000 | 0.00000 | 61.00 | 190426.20 |
18089 | 2011.09.12 07:24 | buy | 9045 | 1.00 | 1.35754 | 0.00000 | 0.00000 | ||
18090 | 2011.09.12 07:55 | close | 9045 | 1.00 | 1.35065 | 0.00000 | 0.00000 | -689.00 | 189737.20 |
18091 | 2011.09.12 07:55 | buy | 9046 | 1.00 | 1.35077 | 0.00000 | 0.00000 | ||
18092 | 2011.09.12 07:57 | close | 9046 | 1.00 | 1.35210 | 0.00000 | 0.00000 | 133.00 | 189870.20 |
18093 | 2011.09.12 07:57 | buy | 9047 | 1.00 | 1.35222 | 0.00000 | 0.00000 | ||
18094 | 2011.09.12 07:58 | close | 9047 | 1.00 | 1.35325 | 0.00000 | 0.00000 | 103.00 | 189973.20 |
18095 | 2011.09.12 07:58 | buy | 9048 | 1.00 | 1.35337 | 0.00000 | 0.00000 | ||
18096 | 2011.09.12 09:04 | close | 9048 | 1.00 | 1.35449 | 0.00000 | 0.00000 | 112.00 | 190085.20 |
18097 | 2011.09.12 11:13 | sell | 9049 | 1.00 | 1.35966 | 0.00000 | 0.00000 | ||
18098 | 2011.09.12 14:45 | close | 9049 | 1.00 | 1.36475 | 0.00000 | 0.00000 | -509.00 | 189576.20 |
18099 | 2011.09.12 14:45 | sell | 9050 | 1.00 | 1.36463 | 0.00000 | 0.00000 | ||
18100 | 2011.09.12 14:54 | close | 9050 | 1.00 | 1.36286 | 0.00000 | 0.00000 | 177.00 | 189753.20 |
18101 | 2011.09.12 15:11 | sell | 9051 | 1.00 | 1.36536 | 0.00000 | 0.00000 | ||
18102 | 2011.09.12 16:22 | close | 9051 | 1.00 | 1.36474 | 0.00000 | 0.00000 | 62.00 | 189815.20 |
18103 | 2011.09.12 22:44 | sell | 9052 | 1.00 | 1.36215 | 0.00000 | 0.00000 | ||
18104 | 2011.09.12 23:10 | close | 9052 | 1.00 | 1.36743 | 0.00000 | 0.00000 | -528.00 | 189287.20 |
18105 | 2011.09.12 23:10 | sell | 9053 | 1.00 | 1.36731 | 0.00000 | 0.00000 | ||
18106 | 2011.09.12 23:27 | close | 9053 | 1.00 | 1.36605 | 0.00000 | 0.00000 | 126.00 | 189413.20 |
18107 | 2011.09.13 04:44 | sell | 9054 | 1.00 | 1.36690 | 0.00000 | 0.00000 | ||
18108 | 2011.09.13 08:37 | close | 9054 | 1.00 | 1.36471 | 0.00000 | 0.00000 | 219.00 | 189632.20 |
18109 | 2011.09.13 13:07 | sell | 9055 | 1.00 | 1.36379 | 0.00000 | 0.00000 | ||
18110 | 2011.09.13 14:34 | close | 9055 | 1.00 | 1.37060 | 0.00000 | 0.00000 | -681.00 | 188951.20 |
18111 | 2011.09.13 14:34 | sell | 9056 | 1.00 | 1.37048 | 0.00000 | 0.00000 | ||
18112 | 2011.09.13 14:41 | close | 9056 | 1.00 | 1.36967 | 0.00000 | 0.00000 | 81.00 | 189032.20 |
18113 | 2011.09.13 14:41 | sell | 9057 | 1.00 | 1.36955 | 0.00000 | 0.00000 | ||
18114 | 2011.09.13 14:42 | close | 9057 | 1.00 | 1.36874 | 0.00000 | 0.00000 | 81.00 | 189113.20 |
18115 | 2011.09.13 16:36 | sell | 9058 | 1.00 | 1.36915 | 0.00000 | 0.00000 | ||
18116 | 2011.09.13 16:39 | close | 9058 | 1.00 | 1.36790 | 0.00000 | 0.00000 | 125.00 | 189238.20 |
18117 | 2011.09.13 16:51 | sell | 9059 | 1.00 | 1.36879 | 0.00000 | 0.00000 | ||
18118 | 2011.09.13 17:38 | close | 9059 | 1.00 | 1.36742 | 0.00000 | 0.00000 | 137.00 | 189375.20 |
18119 | 2011.09.13 20:05 | sell | 9060 | 1.00 | 1.37271 | 0.00000 | 0.00000 | ||
18120 | 2011.09.13 20:57 | close | 9060 | 1.00 | 1.37179 | 0.00000 | 0.00000 | 92.00 | 189467.20 |
18121 | 2011.09.13 23:09 | buy | 9061 | 1.00 | 1.36826 | 0.00000 | 0.00000 | ||
18122 | 2011.09.14 03:09 | close | 9061 | 1.00 | 1.36923 | 0.00000 | 0.00000 | 93.30 | 189560.50 |
18123 | 2011.09.14 03:09 | sell | 9062 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
18124 | 2011.09.14 04:34 | close | 9062 | 1.00 | 1.36872 | 0.00000 | 0.00000 | 51.00 | 189611.50 |
18125 | 2011.09.14 06:09 | buy | 9063 | 1.00 | 1.36442 | 0.00000 | 0.00000 | ||
18126 | 2011.09.14 09:21 | close | 9063 | 1.00 | 1.35933 | 0.00000 | 0.00000 | -509.00 | 189102.50 |
18127 | 2011.09.14 10:28 | sell | 9064 | 1.00 | 1.36498 | 0.00000 | 0.00000 | ||
18128 | 2011.09.14 11:30 | close | 9064 | 1.00 | 1.36447 | 0.00000 | 0.00000 | 51.00 | 189153.50 |
18129 | 2011.09.14 12:53 | sell | 9065 | 1.00 | 1.36819 | 0.00000 | 0.00000 | ||
18130 | 2011.09.14 14:05 | close | 9065 | 1.00 | 1.37318 | 0.00000 | 0.00000 | -499.00 | 188654.50 |
18131 | 2011.09.14 14:05 | sell | 9066 | 1.00 | 1.37306 | 0.00000 | 0.00000 | ||
18132 | 2011.09.14 14:13 | close | 9066 | 1.00 | 1.37212 | 0.00000 | 0.00000 | 94.00 | 188748.50 |
18133 | 2011.09.14 19:41 | sell | 9067 | 1.00 | 1.37265 | 0.00000 | 0.00000 | ||
18134 | 2011.09.14 19:53 | close | 9067 | 1.00 | 1.37124 | 0.00000 | 0.00000 | 141.00 | 188889.50 |
18135 | 2011.09.14 20:50 | sell | 9068 | 1.00 | 1.37615 | 0.00000 | 0.00000 | ||
18136 | 2011.09.14 20:57 | close | 9068 | 1.00 | 1.37505 | 0.00000 | 0.00000 | 110.00 | 188999.50 |
18137 | 2011.09.14 20:57 | sell | 9069 | 1.00 | 1.37493 | 0.00000 | 0.00000 | ||
18138 | 2011.09.14 23:10 | close | 9069 | 1.00 | 1.37433 | 0.00000 | 0.00000 | 60.00 | 189059.50 |
18139 | 2011.09.15 07:56 | buy | 9070 | 1.00 | 1.37127 | 0.00000 | 0.00000 | ||
18140 | 2011.09.15 08:09 | close | 9070 | 1.00 | 1.37208 | 0.00000 | 0.00000 | 81.00 | 189140.50 |
18141 | 2011.09.15 09:30 | sell | 9071 | 1.00 | 1.37386 | 0.00000 | 0.00000 | ||
18142 | 2011.09.15 09:56 | close | 9071 | 1.00 | 1.37264 | 0.00000 | 0.00000 | 122.00 | 189262.50 |
18143 | 2011.09.15 10:26 | sell | 9072 | 1.00 | 1.37495 | 0.00000 | 0.00000 | ||
18144 | 2011.09.15 12:53 | close | 9072 | 1.00 | 1.38005 | 0.00000 | 0.00000 | -510.00 | 188752.50 |
18145 | 2011.09.15 15:33 | buy | 9073 | 1.00 | 1.37825 | 0.00000 | 0.00000 | ||
18146 | 2011.09.15 15:37 | close | 9073 | 1.00 | 1.37950 | 0.00000 | 0.00000 | 125.00 | 188877.50 |
18147 | 2011.09.15 15:47 | buy | 9074 | 1.00 | 1.37847 | 0.00000 | 0.00000 | ||
18148 | 2011.09.15 15:51 | close | 9074 | 1.00 | 1.37962 | 0.00000 | 0.00000 | 115.00 | 188992.50 |
18149 | 2011.09.15 15:55 | buy | 9075 | 1.00 | 1.37858 | 0.00000 | 0.00000 | ||
18150 | 2011.09.15 16:01 | close | 9075 | 1.00 | 1.38519 | 0.00000 | 0.00000 | 661.00 | 189653.50 |
18151 | 2011.09.15 23:57 | buy | 9076 | 1.00 | 1.38784 | 0.00000 | 0.00000 | ||
18152 | 2011.09.16 00:22 | close | 9076 | 1.00 | 1.38846 | 0.00000 | 0.00000 | 58.30 | 189711.80 |
18153 | 2011.09.16 01:09 | buy | 9077 | 1.00 | 1.38751 | 0.00000 | 0.00000 | ||
18154 | 2011.09.16 03:00 | close | 9077 | 1.00 | 1.38801 | 0.00000 | 0.00000 | 50.00 | 189761.80 |
18155 | 2011.09.16 03:14 | buy | 9078 | 1.00 | 1.38662 | 0.00000 | 0.00000 | ||
18156 | 2011.09.16 03:25 | close | 9078 | 1.00 | 1.38746 | 0.00000 | 0.00000 | 84.00 | 189845.80 |
18157 | 2011.09.16 03:39 | buy | 9079 | 1.00 | 1.38637 | 0.00000 | 0.00000 | ||
18158 | 2011.09.16 06:34 | sell | 9080 | 1.00 | 1.38672 | 0.00000 | 0.00000 | ||
18159 | 2011.09.16 06:54 | close | 9080 | 1.00 | 1.38588 | 0.00000 | 0.00000 | 84.00 | 189929.80 |
18160 | 2011.09.16 08:21 | close | 9079 | 1.00 | 1.38692 | 0.00000 | 0.00000 | 55.00 | 189984.80 |
18161 | 2011.09.16 23:54 | sell | 9081 | 1.00 | 1.37980 | 0.00000 | 0.00000 | ||
18162 | 2011.09.19 00:01 | close | 9081 | 1.00 | 1.36930 | 0.00000 | 0.00000 | 1050.30 | 191035.10 |
18163 | 2011.09.19 09:26 | sell | 9082 | 1.00 | 1.36728 | 0.00000 | 0.00000 | ||
18164 | 2011.09.19 11:51 | close | 9082 | 1.00 | 1.36604 | 0.00000 | 0.00000 | 124.00 | 191159.10 |
18165 | 2011.09.19 21:09 | sell | 9083 | 1.00 | 1.36658 | 0.00000 | 0.00000 | ||
18166 | 2011.09.19 22:33 | close | 9083 | 1.00 | 1.37171 | 0.00000 | 0.00000 | -513.00 | 190646.10 |
18167 | 2011.09.19 22:36 | sell | 9084 | 1.00 | 1.37095 | 0.00000 | 0.00000 | ||
18168 | 2011.09.19 22:44 | close | 9084 | 1.00 | 1.37006 | 0.00000 | 0.00000 | 89.00 | 190735.10 |
18169 | 2011.09.20 06:14 | buy | 9085 | 1.00 | 1.35981 | 0.00000 | 0.00000 | ||
18170 | 2011.09.20 06:17 | close | 9085 | 1.00 | 1.36078 | 0.00000 | 0.00000 | 97.00 | 190832.10 |
18171 | 2011.09.20 08:55 | sell | 9086 | 1.00 | 1.36242 | 0.00000 | 0.00000 | ||
18172 | 2011.09.20 08:59 | close | 9086 | 1.00 | 1.36146 | 0.00000 | 0.00000 | 96.00 | 190928.10 |
18173 | 2011.09.20 09:50 | sell | 9087 | 1.00 | 1.36282 | 0.00000 | 0.00000 | ||
18174 | 2011.09.20 10:52 | close | 9087 | 1.00 | 1.36773 | 0.00000 | 0.00000 | -491.00 | 190437.10 |
18175 | 2011.09.20 10:52 | sell | 9088 | 1.00 | 1.36761 | 0.00000 | 0.00000 | ||
18176 | 2011.09.20 11:27 | close | 9088 | 1.00 | 1.36679 | 0.00000 | 0.00000 | 82.00 | 190519.10 |
18177 | 2011.09.20 23:14 | sell | 9089 | 1.00 | 1.36932 | 0.00000 | 0.00000 | ||
18178 | 2011.09.20 23:17 | close | 9089 | 1.00 | 1.36856 | 0.00000 | 0.00000 | 76.00 | 190595.10 |
18179 | 2011.09.20 23:33 | sell | 9090 | 1.00 | 1.36992 | 0.00000 | 0.00000 | ||
18180 | 2011.09.21 01:28 | close | 9090 | 1.00 | 1.36941 | 0.00000 | 0.00000 | 51.30 | 190646.40 |
18181 | 2011.09.21 07:07 | sell | 9091 | 1.00 | 1.37202 | 0.00000 | 0.00000 | ||
18182 | 2011.09.21 08:08 | close | 9091 | 1.00 | 1.37145 | 0.00000 | 0.00000 | 57.00 | 190703.40 |
18183 | 2011.09.22 06:00 | buy | 9092 | 1.00 | 1.35380 | 0.00000 | 0.00000 | ||
18184 | 2011.09.22 06:46 | close | 9092 | 1.00 | 1.35467 | 0.00000 | 0.00000 | 87.00 | 190790.40 |
18185 | 2011.09.22 08:44 | sell | 9093 | 1.00 | 1.35594 | 0.00000 | 0.00000 | ||
18186 | 2011.09.22 09:10 | close | 9093 | 1.00 | 1.35478 | 0.00000 | 0.00000 | 116.00 | 190906.40 |
18187 | 2011.09.22 09:44 | sell | 9094 | 1.00 | 1.35647 | 0.00000 | 0.00000 | ||
18188 | 2011.09.22 09:59 | close | 9094 | 1.00 | 1.35543 | 0.00000 | 0.00000 | 104.00 | 191010.40 |
18189 | 2011.09.22 10:32 | sell | 9095 | 1.00 | 1.35703 | 0.00000 | 0.00000 | ||
18190 | 2011.09.22 10:35 | close | 9095 | 1.00 | 1.35607 | 0.00000 | 0.00000 | 96.00 | 191106.40 |
18191 | 2011.09.22 19:56 | sell | 9096 | 1.00 | 1.34978 | 0.00000 | 0.00000 | ||
18192 | 2011.09.22 20:04 | close | 9096 | 1.00 | 1.34873 | 0.00000 | 0.00000 | 105.00 | 191211.40 |
18193 | 2011.09.22 21:23 | sell | 9097 | 1.00 | 1.35112 | 0.00000 | 0.00000 | ||
18194 | 2011.09.22 21:25 | close | 9097 | 1.00 | 1.34978 | 0.00000 | 0.00000 | 134.00 | 191345.40 |
18195 | 2011.09.22 21:28 | sell | 9098 | 1.00 | 1.35143 | 0.00000 | 0.00000 | ||
18196 | 2011.09.22 21:32 | close | 9098 | 1.00 | 1.34955 | 0.00000 | 0.00000 | 188.00 | 191533.40 |
18197 | 2011.09.23 02:37 | sell | 9099 | 1.00 | 1.34855 | 0.00000 | 0.00000 | ||
18198 | 2011.09.23 03:04 | close | 9099 | 1.00 | 1.35357 | 0.00000 | 0.00000 | -502.00 | 191031.40 |
18199 | 2011.09.23 03:04 | sell | 9100 | 1.00 | 1.35345 | 0.00000 | 0.00000 | ||
18200 | 2011.09.23 04:05 | close | 9100 | 1.00 | 1.35289 | 0.00000 | 0.00000 | 56.00 | 191087.40 |
18201 | 2011.09.23 07:31 | buy | 9101 | 1.00 | 1.35094 | 0.00000 | 0.00000 | ||
18202 | 2011.09.23 09:40 | close | 9101 | 1.00 | 1.35189 | 0.00000 | 0.00000 | 95.00 | 191182.40 |
18203 | 2011.09.23 09:51 | sell | 9102 | 1.00 | 1.35401 | 0.00000 | 0.00000 | ||
18204 | 2011.09.23 09:54 | close | 9102 | 1.00 | 1.35316 | 0.00000 | 0.00000 | 85.00 | 191267.40 |
18205 | 2011.09.23 11:19 | sell | 9103 | 1.00 | 1.35396 | 0.00000 | 0.00000 | ||
18206 | 2011.09.23 12:19 | close | 9103 | 1.00 | 1.35335 | 0.00000 | 0.00000 | 61.00 | 191328.40 |
18207 | 2011.09.23 16:05 | sell | 9104 | 1.00 | 1.34963 | 0.00000 | 0.00000 | ||
18208 | 2011.09.23 16:18 | close | 9104 | 1.00 | 1.34833 | 0.00000 | 0.00000 | 130.00 | 191458.40 |
18209 | 2011.09.23 16:26 | sell | 9105 | 1.00 | 1.34944 | 0.00000 | 0.00000 | ||
18210 | 2011.09.23 16:29 | close | 9105 | 1.00 | 1.34845 | 0.00000 | 0.00000 | 99.00 | 191557.40 |
18211 | 2011.09.23 16:36 | sell | 9106 | 1.00 | 1.35027 | 0.00000 | 0.00000 | ||
18212 | 2011.09.23 16:41 | close | 9106 | 1.00 | 1.34934 | 0.00000 | 0.00000 | 93.00 | 191650.40 |
18213 | 2011.09.23 16:51 | sell | 9107 | 1.00 | 1.35086 | 0.00000 | 0.00000 | ||
18214 | 2011.09.23 17:10 | close | 9107 | 1.00 | 1.35006 | 0.00000 | 0.00000 | 80.00 | 191730.40 |
18215 | 2011.09.23 17:51 | sell | 9108 | 1.00 | 1.35388 | 0.00000 | 0.00000 | ||
18216 | 2011.09.23 17:56 | close | 9108 | 1.00 | 1.35298 | 0.00000 | 0.00000 | 90.00 | 191820.40 |
18217 | 2011.09.23 18:09 | sell | 9109 | 1.00 | 1.35417 | 0.00000 | 0.00000 | ||
18218 | 2011.09.23 18:14 | close | 9109 | 1.00 | 1.35306 | 0.00000 | 0.00000 | 111.00 | 191931.40 |
18219 | 2011.09.23 18:20 | sell | 9110 | 1.00 | 1.35385 | 0.00000 | 0.00000 | ||
18220 | 2011.09.23 18:27 | close | 9110 | 1.00 | 1.35302 | 0.00000 | 0.00000 | 83.00 | 192014.40 |
18221 | 2011.09.26 01:39 | sell | 9111 | 1.00 | 1.35324 | 0.00000 | 0.00000 | ||
18222 | 2011.09.26 02:20 | close | 9111 | 1.00 | 1.35216 | 0.00000 | 0.00000 | 108.00 | 192122.40 |
18223 | 2011.09.26 06:52 | buy | 9112 | 1.00 | 1.34144 | 0.00000 | 0.00000 | ||
18224 | 2011.09.26 10:04 | close | 9112 | 1.00 | 1.34194 | 0.00000 | 0.00000 | 50.00 | 192172.40 |
18225 | 2011.09.26 11:01 | sell | 9113 | 1.00 | 1.34433 | 0.00000 | 0.00000 | ||
18226 | 2011.09.26 11:05 | close | 9113 | 1.00 | 1.34318 | 0.00000 | 0.00000 | 115.00 | 192287.40 |
18227 | 2011.09.26 11:21 | sell | 9114 | 1.00 | 1.34490 | 0.00000 | 0.00000 | ||
18228 | 2011.09.26 11:31 | close | 9114 | 1.00 | 1.34381 | 0.00000 | 0.00000 | 109.00 | 192396.40 |
18229 | 2011.09.26 11:52 | sell | 9115 | 1.00 | 1.34603 | 0.00000 | 0.00000 | ||
18230 | 2011.09.26 12:44 | close | 9115 | 1.00 | 1.34502 | 0.00000 | 0.00000 | 101.00 | 192497.40 |
18231 | 2011.09.26 13:50 | sell | 9116 | 1.00 | 1.34861 | 0.00000 | 0.00000 | ||
18232 | 2011.09.26 14:34 | close | 9116 | 1.00 | 1.35381 | 0.00000 | 0.00000 | -520.00 | 191977.40 |
18233 | 2011.09.26 14:36 | sell | 9117 | 1.00 | 1.35280 | 0.00000 | 0.00000 | ||
18234 | 2011.09.26 14:53 | close | 9117 | 1.00 | 1.35178 | 0.00000 | 0.00000 | 102.00 | 192079.40 |
18235 | 2011.09.26 18:26 | sell | 9118 | 1.00 | 1.35209 | 0.00000 | 0.00000 | ||
18236 | 2011.09.26 18:34 | close | 9118 | 1.00 | 1.35129 | 0.00000 | 0.00000 | 80.00 | 192159.40 |
18237 | 2011.09.26 22:20 | sell | 9119 | 1.00 | 1.34931 | 0.00000 | 0.00000 | ||
18238 | 2011.09.27 00:08 | close | 9119 | 1.00 | 1.35446 | 0.00000 | 0.00000 | -514.70 | 191644.70 |
18239 | 2011.09.27 07:49 | buy | 9120 | 1.00 | 1.35172 | 0.00000 | 0.00000 | ||
18240 | 2011.09.27 08:03 | close | 9120 | 1.00 | 1.35277 | 0.00000 | 0.00000 | 105.00 | 191749.70 |
18241 | 2011.09.27 19:42 | buy | 9121 | 1.00 | 1.35957 | 0.00000 | 0.00000 | ||
18242 | 2011.09.27 19:49 | close | 9121 | 1.00 | 1.36056 | 0.00000 | 0.00000 | 99.00 | 191848.70 |
18243 | 2011.09.28 06:20 | buy | 9122 | 1.00 | 1.35622 | 0.00000 | 0.00000 | ||
18244 | 2011.09.28 08:14 | close | 9122 | 1.00 | 1.35725 | 0.00000 | 0.00000 | 103.00 | 191951.70 |
18245 | 2011.09.28 23:50 | buy | 9123 | 1.00 | 1.35381 | 0.00000 | 0.00000 | ||
18246 | 2011.09.29 02:02 | close | 9123 | 1.00 | 1.35435 | 0.00000 | 0.00000 | 42.90 | 191994.60 |
18247 | 2011.09.29 06:06 | sell | 9124 | 1.00 | 1.35756 | 0.00000 | 0.00000 | ||
18248 | 2011.09.29 07:24 | close | 9124 | 1.00 | 1.36272 | 0.00000 | 0.00000 | -516.00 | 191478.60 |
18249 | 2011.09.29 07:24 | sell | 9125 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
18250 | 2011.09.29 07:29 | close | 9125 | 1.00 | 1.36180 | 0.00000 | 0.00000 | 80.00 | 191558.60 |
18251 | 2011.09.29 23:58 | sell | 9126 | 1.00 | 1.35975 | 0.00000 | 0.00000 | ||
18252 | 2011.09.30 00:30 | close | 9126 | 1.00 | 1.35902 | 0.00000 | 0.00000 | 73.30 | 191631.90 |
18253 | 2011.09.30 06:00 | buy | 9127 | 1.00 | 1.35402 | 0.00000 | 0.00000 | ||
18254 | 2011.09.30 08:02 | close | 9127 | 1.00 | 1.35455 | 0.00000 | 0.00000 | 53.00 | 191684.90 |
18255 | 2011.09.30 23:07 | buy | 9128 | 1.00 | 1.33914 | 0.00000 | 0.00000 | ||
18256 | 2011.10.03 00:01 | close | 9128 | 1.00 | 1.33413 | 0.00000 | 0.00000 | -504.70 | 191180.20 |
18257 | 2011.10.03 06:09 | buy | 9129 | 1.00 | 1.33235 | 0.00000 | 0.00000 | ||
18258 | 2011.10.03 06:26 | close | 9129 | 1.00 | 1.33317 | 0.00000 | 0.00000 | 82.00 | 191262.20 |
18259 | 2011.10.03 08:47 | sell | 9130 | 1.00 | 1.33405 | 0.00000 | 0.00000 | ||
18260 | 2011.10.03 08:53 | close | 9130 | 1.00 | 1.33301 | 0.00000 | 0.00000 | 104.00 | 191366.20 |
18261 | 2011.10.03 09:40 | sell | 9131 | 1.00 | 1.33349 | 0.00000 | 0.00000 | ||
18262 | 2011.10.03 10:12 | close | 9131 | 1.00 | 1.33276 | 0.00000 | 0.00000 | 73.00 | 191439.20 |
18263 | 2011.10.03 10:30 | sell | 9132 | 1.00 | 1.33476 | 0.00000 | 0.00000 | ||
18264 | 2011.10.03 10:35 | close | 9132 | 1.00 | 1.33365 | 0.00000 | 0.00000 | 111.00 | 191550.20 |
18265 | 2011.10.03 10:53 | sell | 9133 | 1.00 | 1.33527 | 0.00000 | 0.00000 | ||
18266 | 2011.10.03 11:53 | close | 9133 | 1.00 | 1.33443 | 0.00000 | 0.00000 | 84.00 | 191634.20 |
18267 | 2011.10.03 23:08 | buy | 9134 | 1.00 | 1.31921 | 0.00000 | 0.00000 | ||
18268 | 2011.10.04 01:08 | close | 9134 | 1.00 | 1.31986 | 0.00000 | 0.00000 | 61.30 | 191695.50 |
18269 | 2011.10.04 04:06 | sell | 9135 | 1.00 | 1.32034 | 0.00000 | 0.00000 | ||
18270 | 2011.10.04 05:45 | close | 9135 | 1.00 | 1.31978 | 0.00000 | 0.00000 | 56.00 | 191751.50 |
18271 | 2011.10.04 07:09 | buy | 9136 | 1.00 | 1.31890 | 0.00000 | 0.00000 | ||
18272 | 2011.10.04 07:34 | close | 9136 | 1.00 | 1.31996 | 0.00000 | 0.00000 | 106.00 | 191857.50 |
18273 | 2011.10.04 08:22 | sell | 9137 | 1.00 | 1.32126 | 0.00000 | 0.00000 | ||
18274 | 2011.10.04 09:30 | close | 9137 | 1.00 | 1.32076 | 0.00000 | 0.00000 | 50.00 | 191907.50 |
18275 | 2011.10.04 16:13 | sell | 9138 | 1.00 | 1.32060 | 0.00000 | 0.00000 | ||
18276 | 2011.10.04 16:19 | close | 9138 | 1.00 | 1.31960 | 0.00000 | 0.00000 | 100.00 | 192007.50 |
18277 | 2011.10.04 16:32 | sell | 9139 | 1.00 | 1.32080 | 0.00000 | 0.00000 | ||
18278 | 2011.10.04 16:52 | close | 9139 | 1.00 | 1.31998 | 0.00000 | 0.00000 | 82.00 | 192089.50 |
18279 | 2011.10.04 17:11 | sell | 9140 | 1.00 | 1.32344 | 0.00000 | 0.00000 | ||
18280 | 2011.10.04 18:10 | close | 9140 | 1.00 | 1.32837 | 0.00000 | 0.00000 | -493.00 | 191596.50 |
18281 | 2011.10.04 18:10 | sell | 9141 | 1.00 | 1.32825 | 0.00000 | 0.00000 | ||
18282 | 2011.10.04 18:25 | close | 9141 | 1.00 | 1.32663 | 0.00000 | 0.00000 | 162.00 | 191758.50 |
18283 | 2011.10.04 22:45 | sell | 9142 | 1.00 | 1.32892 | 0.00000 | 0.00000 | ||
18284 | 2011.10.04 23:12 | close | 9142 | 1.00 | 1.33416 | 0.00000 | 0.00000 | -524.00 | 191234.50 |
18285 | 2011.10.04 23:12 | sell | 9143 | 1.00 | 1.33404 | 0.00000 | 0.00000 | ||
18286 | 2011.10.04 23:34 | close | 9143 | 1.00 | 1.33269 | 0.00000 | 0.00000 | 135.00 | 191369.50 |
18287 | 2011.10.05 07:41 | sell | 9144 | 1.00 | 1.33002 | 0.00000 | 0.00000 | ||
18288 | 2011.10.05 10:54 | close | 9144 | 1.00 | 1.32912 | 0.00000 | 0.00000 | 90.00 | 191459.50 |
18289 | 2011.10.05 13:12 | sell | 9145 | 1.00 | 1.33240 | 0.00000 | 0.00000 | ||
18290 | 2011.10.05 15:32 | close | 9145 | 1.00 | 1.33180 | 0.00000 | 0.00000 | 60.00 | 191519.50 |
18291 | 2011.10.05 20:29 | sell | 9146 | 1.00 | 1.33296 | 0.00000 | 0.00000 | ||
18292 | 2011.10.05 21:09 | close | 9146 | 1.00 | 1.33789 | 0.00000 | 0.00000 | -493.00 | 191026.50 |
18293 | 2011.10.06 06:08 | buy | 9147 | 1.00 | 1.33251 | 0.00000 | 0.00000 | ||
18294 | 2011.10.06 06:42 | close | 9147 | 1.00 | 1.33332 | 0.00000 | 0.00000 | 81.00 | 191107.50 |
18295 | 2011.10.07 03:01 | buy | 9148 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
18296 | 2011.10.07 05:22 | close | 9148 | 1.00 | 1.34293 | 0.00000 | 0.00000 | 63.00 | 191170.50 |
18297 | 2011.10.07 06:12 | sell | 9149 | 1.00 | 1.34325 | 0.00000 | 0.00000 | ||
18298 | 2011.10.07 08:00 | close | 9149 | 1.00 | 1.34262 | 0.00000 | 0.00000 | 63.00 | 191233.50 |
18299 | 2011.10.10 07:14 | sell | 9150 | 1.00 | 1.34618 | 0.00000 | 0.00000 | ||
18300 | 2011.10.10 10:54 | close | 9150 | 1.00 | 1.35119 | 0.00000 | 0.00000 | -501.00 | 190732.50 |
18301 | 2011.10.10 21:07 | buy | 9151 | 1.00 | 1.36486 | 0.00000 | 0.00000 | ||
18302 | 2011.10.10 23:03 | close | 9151 | 1.00 | 1.36558 | 0.00000 | 0.00000 | 72.00 | 190804.50 |
18303 | 2011.10.11 00:55 | buy | 9152 | 1.00 | 1.36342 | 0.00000 | 0.00000 | ||
18304 | 2011.10.11 04:37 | close | 9152 | 1.00 | 1.36399 | 0.00000 | 0.00000 | 57.00 | 190861.50 |
18305 | 2011.10.11 11:42 | buy | 9153 | 1.00 | 1.36178 | 0.00000 | 0.00000 | ||
18306 | 2011.10.11 14:46 | close | 9153 | 1.00 | 1.36228 | 0.00000 | 0.00000 | 50.00 | 190911.50 |
18307 | 2011.10.11 15:47 | buy | 9154 | 1.00 | 1.35797 | 0.00000 | 0.00000 | ||
18308 | 2011.10.11 16:23 | close | 9154 | 1.00 | 1.35880 | 0.00000 | 0.00000 | 83.00 | 190994.50 |
18309 | 2011.10.11 17:08 | buy | 9155 | 1.00 | 1.35720 | 0.00000 | 0.00000 | ||
18310 | 2011.10.11 17:11 | close | 9155 | 1.00 | 1.35841 | 0.00000 | 0.00000 | 121.00 | 191115.50 |
18311 | 2011.10.11 23:28 | buy | 9156 | 1.00 | 1.36476 | 0.00000 | 0.00000 | ||
18312 | 2011.10.12 02:17 | close | 9156 | 1.00 | 1.36529 | 0.00000 | 0.00000 | 49.30 | 191164.80 |
18313 | 2011.10.12 02:48 | buy | 9157 | 1.00 | 1.36387 | 0.00000 | 0.00000 | ||
18314 | 2011.10.12 04:17 | close | 9157 | 1.00 | 1.35854 | 0.00000 | 0.00000 | -533.00 | 190631.80 |
18315 | 2011.10.12 04:17 | buy | 9158 | 1.00 | 1.35866 | 0.00000 | 0.00000 | ||
18316 | 2011.10.12 04:31 | close | 9158 | 1.00 | 1.35966 | 0.00000 | 0.00000 | 100.00 | 190731.80 |
18317 | 2011.10.12 07:24 | sell | 9159 | 1.00 | 1.36269 | 0.00000 | 0.00000 | ||
18318 | 2011.10.12 07:47 | close | 9159 | 1.00 | 1.36177 | 0.00000 | 0.00000 | 92.00 | 190823.80 |
18319 | 2011.10.12 21:58 | buy | 9160 | 1.00 | 1.37964 | 0.00000 | 0.00000 | ||
18320 | 2011.10.12 22:44 | close | 9160 | 1.00 | 1.38025 | 0.00000 | 0.00000 | 61.00 | 190884.80 |
18321 | 2011.10.13 02:48 | buy | 9161 | 1.00 | 1.37764 | 0.00000 | 0.00000 | ||
18322 | 2011.10.13 03:42 | close | 9161 | 1.00 | 1.37863 | 0.00000 | 0.00000 | 99.00 | 190983.80 |
18323 | 2011.10.13 04:28 | buy | 9162 | 1.00 | 1.37731 | 0.00000 | 0.00000 | ||
18324 | 2011.10.13 05:35 | close | 9162 | 1.00 | 1.37799 | 0.00000 | 0.00000 | 68.00 | 191051.80 |
18325 | 2011.10.13 06:55 | sell | 9163 | 1.00 | 1.37938 | 0.00000 | 0.00000 | ||
18326 | 2011.10.13 09:00 | close | 9163 | 1.00 | 1.37865 | 0.00000 | 0.00000 | 73.00 | 191124.80 |
18327 | 2011.10.13 09:06 | buy | 9164 | 1.00 | 1.37787 | 0.00000 | 0.00000 | ||
18328 | 2011.10.13 09:19 | close | 9164 | 1.00 | 1.37912 | 0.00000 | 0.00000 | 125.00 | 191249.80 |
18329 | 2011.10.13 11:24 | buy | 9165 | 1.00 | 1.37573 | 0.00000 | 0.00000 | ||
18330 | 2011.10.13 16:43 | close | 9165 | 1.00 | 1.37075 | 0.00000 | 0.00000 | -498.00 | 190751.80 |
18331 | 2011.10.13 16:43 | buy | 9166 | 1.00 | 1.37087 | 0.00000 | 0.00000 | ||
18332 | 2011.10.13 18:05 | close | 9166 | 1.00 | 1.37227 | 0.00000 | 0.00000 | 140.00 | 190891.80 |
18333 | 2011.10.14 01:42 | buy | 9167 | 1.00 | 1.37633 | 0.00000 | 0.00000 | ||
18334 | 2011.10.14 07:11 | close | 9167 | 1.00 | 1.37719 | 0.00000 | 0.00000 | 86.00 | 190977.80 |
18335 | 2011.10.14 07:11 | sell | 9168 | 1.00 | 1.37719 | 0.00000 | 0.00000 | ||
18336 | 2011.10.14 08:12 | close | 9168 | 1.00 | 1.37630 | 0.00000 | 0.00000 | 89.00 | 191066.80 |
18337 | 2011.10.14 10:35 | buy | 9169 | 1.00 | 1.37535 | 0.00000 | 0.00000 | ||
18338 | 2011.10.14 10:54 | close | 9169 | 1.00 | 1.37629 | 0.00000 | 0.00000 | 94.00 | 191160.80 |
18339 | 2011.10.14 14:15 | buy | 9170 | 1.00 | 1.37831 | 0.00000 | 0.00000 | ||
18340 | 2011.10.14 14:54 | close | 9170 | 1.00 | 1.37911 | 0.00000 | 0.00000 | 80.00 | 191240.80 |
18341 | 2011.10.14 19:16 | buy | 9171 | 1.00 | 1.38441 | 0.00000 | 0.00000 | ||
18342 | 2011.10.14 19:47 | close | 9171 | 1.00 | 1.38521 | 0.00000 | 0.00000 | 80.00 | 191320.80 |
18343 | 2011.10.17 02:42 | buy | 9172 | 1.00 | 1.38679 | 0.00000 | 0.00000 | ||
18344 | 2011.10.17 09:41 | close | 9172 | 1.00 | 1.38729 | 0.00000 | 0.00000 | 50.00 | 191370.80 |
18345 | 2011.10.17 12:48 | buy | 9173 | 1.00 | 1.38480 | 0.00000 | 0.00000 | ||
18346 | 2011.10.17 13:49 | close | 9173 | 1.00 | 1.37931 | 0.00000 | 0.00000 | -549.00 | 190821.80 |
18347 | 2011.10.17 13:49 | buy | 9174 | 1.00 | 1.37943 | 0.00000 | 0.00000 | ||
18348 | 2011.10.17 13:58 | close | 9174 | 1.00 | 1.38005 | 0.00000 | 0.00000 | 62.00 | 190883.80 |
18349 | 2011.10.17 13:58 | buy | 9175 | 1.00 | 1.38017 | 0.00000 | 0.00000 | ||
18350 | 2011.10.17 17:01 | close | 9175 | 1.00 | 1.37527 | 0.00000 | 0.00000 | -490.00 | 190393.80 |
18351 | 2011.10.17 17:03 | buy | 9176 | 1.00 | 1.37623 | 0.00000 | 0.00000 | ||
18352 | 2011.10.17 17:11 | close | 9176 | 1.00 | 1.37747 | 0.00000 | 0.00000 | 124.00 | 190517.80 |
18353 | 2011.10.17 17:29 | buy | 9177 | 1.00 | 1.37604 | 0.00000 | 0.00000 | ||
18354 | 2011.10.17 18:27 | close | 9177 | 1.00 | 1.37697 | 0.00000 | 0.00000 | 93.00 | 190610.80 |
18355 | 2011.10.17 23:26 | buy | 9178 | 1.00 | 1.37266 | 0.00000 | 0.00000 | ||
18356 | 2011.10.17 23:39 | close | 9178 | 1.00 | 1.37329 | 0.00000 | 0.00000 | 63.00 | 190673.80 |
18357 | 2011.10.18 06:40 | sell | 9179 | 1.00 | 1.37842 | 0.00000 | 0.00000 | ||
18358 | 2011.10.18 07:14 | close | 9179 | 1.00 | 1.37781 | 0.00000 | 0.00000 | 61.00 | 190734.80 |
18359 | 2011.10.18 15:43 | sell | 9180 | 1.00 | 1.37067 | 0.00000 | 0.00000 | ||
18360 | 2011.10.18 16:36 | close | 9180 | 1.00 | 1.36954 | 0.00000 | 0.00000 | 113.00 | 190847.80 |
18361 | 2011.10.19 06:24 | sell | 9181 | 1.00 | 1.37961 | 0.00000 | 0.00000 | ||
18362 | 2011.10.19 06:38 | close | 9181 | 1.00 | 1.37886 | 0.00000 | 0.00000 | 75.00 | 190922.80 |
18363 | 2011.10.19 06:58 | sell | 9182 | 1.00 | 1.38018 | 0.00000 | 0.00000 | ||
18364 | 2011.10.19 07:12 | close | 9182 | 1.00 | 1.37928 | 0.00000 | 0.00000 | 90.00 | 191012.80 |
18365 | 2011.10.19 07:44 | sell | 9183 | 1.00 | 1.38092 | 0.00000 | 0.00000 | ||
18366 | 2011.10.19 08:10 | close | 9183 | 1.00 | 1.38025 | 0.00000 | 0.00000 | 67.00 | 191079.80 |
18367 | 2011.10.19 14:52 | buy | 9184 | 1.00 | 1.38240 | 0.00000 | 0.00000 | ||
18368 | 2011.10.19 15:31 | close | 9184 | 1.00 | 1.38342 | 0.00000 | 0.00000 | 102.00 | 191181.80 |
18369 | 2011.10.19 16:31 | buy | 9185 | 1.00 | 1.38132 | 0.00000 | 0.00000 | ||
18370 | 2011.10.19 21:07 | close | 9185 | 1.00 | 1.37592 | 0.00000 | 0.00000 | -540.00 | 190641.80 |
18371 | 2011.10.20 06:14 | buy | 9186 | 1.00 | 1.37184 | 0.00000 | 0.00000 | ||
18372 | 2011.10.20 06:58 | close | 9186 | 1.00 | 1.37267 | 0.00000 | 0.00000 | 83.00 | 190724.80 |
18373 | 2011.10.21 06:18 | buy | 9187 | 1.00 | 1.37729 | 0.00000 | 0.00000 | ||
18374 | 2011.10.21 07:13 | close | 9187 | 1.00 | 1.37825 | 0.00000 | 0.00000 | 96.00 | 190820.80 |
18375 | 2011.10.21 20:03 | buy | 9188 | 1.00 | 1.38537 | 0.00000 | 0.00000 | ||
18376 | 2011.10.21 21:44 | close | 9188 | 1.00 | 1.38598 | 0.00000 | 0.00000 | 61.00 | 190881.80 |
18377 | 2011.10.21 23:00 | sell | 9189 | 1.00 | 1.38956 | 0.00000 | 0.00000 | ||
18378 | 2011.10.24 00:01 | close | 9189 | 1.00 | 1.38449 | 0.00000 | 0.00000 | 507.30 | 191389.10 |
18379 | 2011.10.24 06:00 | sell | 9190 | 1.00 | 1.38769 | 0.00000 | 0.00000 | ||
18380 | 2011.10.24 09:00 | close | 9190 | 1.00 | 1.39304 | 0.00000 | 0.00000 | -535.00 | 190854.10 |
18381 | 2011.10.24 11:22 | buy | 9191 | 1.00 | 1.38715 | 0.00000 | 0.00000 | ||
18382 | 2011.10.24 17:22 | close | 9191 | 1.00 | 1.38795 | 0.00000 | 0.00000 | 80.00 | 190934.10 |
18383 | 2011.10.24 22:47 | buy | 9192 | 1.00 | 1.39175 | 0.00000 | 0.00000 | ||
18384 | 2011.10.24 22:56 | close | 9192 | 1.00 | 1.39247 | 0.00000 | 0.00000 | 72.00 | 191006.10 |
18385 | 2011.10.25 01:07 | buy | 9193 | 1.00 | 1.39178 | 0.00000 | 0.00000 | ||
18386 | 2011.10.25 01:40 | close | 9193 | 1.00 | 1.39259 | 0.00000 | 0.00000 | 81.00 | 191087.10 |
18387 | 2011.10.25 03:35 | buy | 9194 | 1.00 | 1.39092 | 0.00000 | 0.00000 | ||
18388 | 2011.10.25 04:54 | close | 9194 | 1.00 | 1.39149 | 0.00000 | 0.00000 | 57.00 | 191144.10 |
18389 | 2011.10.25 05:25 | buy | 9195 | 1.00 | 1.38974 | 0.00000 | 0.00000 | ||
18390 | 2011.10.25 05:52 | close | 9195 | 1.00 | 1.39071 | 0.00000 | 0.00000 | 97.00 | 191241.10 |
18391 | 2011.10.25 06:19 | sell | 9196 | 1.00 | 1.39225 | 0.00000 | 0.00000 | ||
18392 | 2011.10.25 06:45 | close | 9196 | 1.00 | 1.39155 | 0.00000 | 0.00000 | 70.00 | 191311.10 |
18393 | 2011.10.25 08:38 | buy | 9197 | 1.00 | 1.38963 | 0.00000 | 0.00000 | ||
18394 | 2011.10.25 09:09 | close | 9197 | 1.00 | 1.39059 | 0.00000 | 0.00000 | 96.00 | 191407.10 |
18395 | 2011.10.25 09:50 | buy | 9198 | 1.00 | 1.38838 | 0.00000 | 0.00000 | ||
18396 | 2011.10.25 10:01 | close | 9198 | 1.00 | 1.38929 | 0.00000 | 0.00000 | 91.00 | 191498.10 |
18397 | 2011.10.25 15:03 | buy | 9199 | 1.00 | 1.39145 | 0.00000 | 0.00000 | ||
18398 | 2011.10.25 16:16 | close | 9199 | 1.00 | 1.39196 | 0.00000 | 0.00000 | 51.00 | 191549.10 |
18399 | 2011.10.25 16:35 | buy | 9200 | 1.00 | 1.38948 | 0.00000 | 0.00000 | ||
18400 | 2011.10.25 16:56 | close | 9200 | 1.00 | 1.39033 | 0.00000 | 0.00000 | 85.00 | 191634.10 |
18401 | 2011.10.25 22:46 | buy | 9201 | 1.00 | 1.39055 | 0.00000 | 0.00000 | ||
18402 | 2011.10.26 00:23 | close | 9201 | 1.00 | 1.39106 | 0.00000 | 0.00000 | 47.30 | 191681.40 |
18403 | 2011.10.26 02:43 | buy | 9202 | 1.00 | 1.38957 | 0.00000 | 0.00000 | ||
18404 | 2011.10.26 03:05 | close | 9202 | 1.00 | 1.39024 | 0.00000 | 0.00000 | 67.00 | 191748.40 |
18405 | 2011.10.26 08:23 | buy | 9203 | 1.00 | 1.39142 | 0.00000 | 0.00000 | ||
18406 | 2011.10.26 09:45 | close | 9203 | 1.00 | 1.39202 | 0.00000 | 0.00000 | 60.00 | 191808.40 |
18407 | 2011.10.26 14:08 | buy | 9204 | 1.00 | 1.39130 | 0.00000 | 0.00000 | ||
18408 | 2011.10.26 14:12 | close | 9204 | 1.00 | 1.39225 | 0.00000 | 0.00000 | 95.00 | 191903.40 |
18409 | 2011.10.27 07:48 | sell | 9205 | 1.00 | 1.39937 | 0.00000 | 0.00000 | ||
18410 | 2011.10.27 07:54 | close | 9205 | 1.00 | 1.39849 | 0.00000 | 0.00000 | 88.00 | 191991.40 |
18411 | 2011.10.28 01:03 | buy | 9206 | 1.00 | 1.41763 | 0.00000 | 0.00000 | ||
18412 | 2011.10.28 02:28 | close | 9206 | 1.00 | 1.41816 | 0.00000 | 0.00000 | 53.00 | 192044.40 |
18413 | 2011.10.28 06:35 | buy | 9207 | 1.00 | 1.41618 | 0.00000 | 0.00000 | ||
18414 | 2011.10.28 06:50 | close | 9207 | 1.00 | 1.41686 | 0.00000 | 0.00000 | 68.00 | 192112.40 |
18415 | 2011.10.28 10:18 | buy | 9208 | 1.00 | 1.41595 | 0.00000 | 0.00000 | ||
18416 | 2011.10.28 10:46 | close | 9208 | 1.00 | 1.41666 | 0.00000 | 0.00000 | 71.00 | 192183.40 |
18417 | 2011.10.28 13:17 | buy | 9209 | 1.00 | 1.41524 | 0.00000 | 0.00000 | ||
18418 | 2011.10.28 14:10 | close | 9209 | 1.00 | 1.41625 | 0.00000 | 0.00000 | 101.00 | 192284.40 |
18419 | 2011.10.28 14:31 | buy | 9210 | 1.00 | 1.41414 | 0.00000 | 0.00000 | ||
18420 | 2011.10.28 14:34 | close | 9210 | 1.00 | 1.41509 | 0.00000 | 0.00000 | 95.00 | 192379.40 |
18421 | 2011.10.28 16:07 | buy | 9211 | 1.00 | 1.41436 | 0.00000 | 0.00000 | ||
18422 | 2011.10.28 16:12 | close | 9211 | 1.00 | 1.41522 | 0.00000 | 0.00000 | 86.00 | 192465.40 |
18423 | 2011.10.28 16:51 | buy | 9212 | 1.00 | 1.41405 | 0.00000 | 0.00000 | ||
18424 | 2011.10.28 16:54 | close | 9212 | 1.00 | 1.41469 | 0.00000 | 0.00000 | 64.00 | 192529.40 |
18425 | 2011.10.28 17:11 | buy | 9213 | 1.00 | 1.41413 | 0.00000 | 0.00000 | ||
18426 | 2011.10.28 17:18 | close | 9213 | 1.00 | 1.41515 | 0.00000 | 0.00000 | 102.00 | 192631.40 |
18427 | 2011.10.28 21:54 | buy | 9214 | 1.00 | 1.41529 | 0.00000 | 0.00000 | ||
18428 | 2011.10.28 22:29 | close | 9214 | 1.00 | 1.41594 | 0.00000 | 0.00000 | 65.00 | 192696.40 |
18429 | 2011.10.28 23:57 | buy | 9215 | 1.00 | 1.41499 | 0.00000 | 0.00000 | ||
18430 | 2011.10.31 00:02 | close | 9215 | 1.00 | 1.41558 | 0.00000 | 0.00000 | 55.30 | 192751.70 |
18431 | 2011.10.31 00:20 | buy | 9216 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
18432 | 2011.10.31 03:11 | close | 9216 | 1.00 | 1.41526 | 0.00000 | 0.00000 | 70.00 | 192821.70 |
18433 | 2011.10.31 03:28 | buy | 9217 | 1.00 | 1.41312 | 0.00000 | 0.00000 | ||
18434 | 2011.10.31 03:54 | close | 9217 | 1.00 | 1.40822 | 0.00000 | 0.00000 | -490.00 | 192331.70 |
18435 | 2011.10.31 03:54 | buy | 9218 | 1.00 | 1.40834 | 0.00000 | 0.00000 | ||
18436 | 2011.10.31 04:00 | close | 9218 | 1.00 | 1.40915 | 0.00000 | 0.00000 | 81.00 | 192412.70 |
18437 | 2011.10.31 04:00 | buy | 9219 | 1.00 | 1.40927 | 0.00000 | 0.00000 | ||
18438 | 2011.10.31 04:05 | close | 9219 | 1.00 | 1.41138 | 0.00000 | 0.00000 | 211.00 | 192623.70 |
18439 | 2011.10.31 04:07 | buy | 9220 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
18440 | 2011.10.31 04:27 | close | 9220 | 1.00 | 1.40435 | 0.00000 | 0.00000 | -495.00 | 192128.70 |
18441 | 2011.10.31 04:27 | buy | 9221 | 1.00 | 1.40447 | 0.00000 | 0.00000 | ||
18442 | 2011.10.31 04:30 | close | 9221 | 1.00 | 1.40543 | 0.00000 | 0.00000 | 96.00 | 192224.70 |
18443 | 2011.10.31 04:30 | buy | 9222 | 1.00 | 1.40555 | 0.00000 | 0.00000 | ||
18444 | 2011.10.31 06:09 | close | 9222 | 1.00 | 1.40060 | 0.00000 | 0.00000 | -495.00 | 191729.70 |
18445 | 2011.10.31 08:56 | sell | 9223 | 1.00 | 1.40360 | 0.00000 | 0.00000 | ||
18446 | 2011.10.31 09:13 | close | 9223 | 1.00 | 1.40275 | 0.00000 | 0.00000 | 85.00 | 191814.70 |
18447 | 2011.10.31 09:50 | sell | 9224 | 1.00 | 1.40305 | 0.00000 | 0.00000 | ||
18448 | 2011.10.31 10:12 | close | 9224 | 1.00 | 1.40214 | 0.00000 | 0.00000 | 91.00 | 191905.70 |
18449 | 2011.11.01 02:02 | sell | 9225 | 1.00 | 1.38673 | 0.00000 | 0.00000 | ||
18450 | 2011.11.01 02:13 | close | 9225 | 1.00 | 1.38582 | 0.00000 | 0.00000 | 91.00 | 191996.70 |
18451 | 2011.11.01 06:18 | buy | 9226 | 1.00 | 1.38291 | 0.00000 | 0.00000 | ||
18452 | 2011.11.01 08:59 | close | 9226 | 1.00 | 1.37721 | 0.00000 | 0.00000 | -570.00 | 191426.70 |
18453 | 2011.11.01 18:11 | sell | 9227 | 1.00 | 1.36934 | 0.00000 | 0.00000 | ||
18454 | 2011.11.01 18:18 | close | 9227 | 1.00 | 1.36842 | 0.00000 | 0.00000 | 92.00 | 191518.70 |
18455 | 2011.11.01 18:33 | sell | 9228 | 1.00 | 1.36953 | 0.00000 | 0.00000 | ||
18456 | 2011.11.01 18:55 | close | 9228 | 1.00 | 1.36859 | 0.00000 | 0.00000 | 94.00 | 191612.70 |
18457 | 2011.11.01 19:29 | sell | 9229 | 1.00 | 1.37165 | 0.00000 | 0.00000 | ||
18458 | 2011.11.01 20:58 | close | 9229 | 1.00 | 1.37081 | 0.00000 | 0.00000 | 84.00 | 191696.70 |
18459 | 2011.11.02 05:48 | sell | 9230 | 1.00 | 1.37257 | 0.00000 | 0.00000 | ||
18460 | 2011.11.02 05:58 | close | 9230 | 1.00 | 1.37170 | 0.00000 | 0.00000 | 87.00 | 191783.70 |
18461 | 2011.11.02 06:32 | sell | 9231 | 1.00 | 1.37245 | 0.00000 | 0.00000 | ||
18462 | 2011.11.02 06:48 | close | 9231 | 1.00 | 1.37160 | 0.00000 | 0.00000 | 85.00 | 191868.70 |
18463 | 2011.11.02 08:04 | sell | 9232 | 1.00 | 1.37263 | 0.00000 | 0.00000 | ||
18464 | 2011.11.02 09:03 | close | 9232 | 1.00 | 1.37135 | 0.00000 | 0.00000 | 128.00 | 191996.70 |
18465 | 2011.11.02 09:24 | sell | 9233 | 1.00 | 1.37535 | 0.00000 | 0.00000 | ||
18466 | 2011.11.02 09:27 | close | 9233 | 1.00 | 1.37453 | 0.00000 | 0.00000 | 82.00 | 192078.70 |
18467 | 2011.11.02 09:57 | sell | 9234 | 1.00 | 1.37581 | 0.00000 | 0.00000 | ||
18468 | 2011.11.02 11:54 | close | 9234 | 1.00 | 1.37506 | 0.00000 | 0.00000 | 75.00 | 192153.70 |
18469 | 2011.11.02 14:10 | sell | 9235 | 1.00 | 1.37932 | 0.00000 | 0.00000 | ||
18470 | 2011.11.02 14:23 | close | 9235 | 1.00 | 1.37871 | 0.00000 | 0.00000 | 61.00 | 192214.70 |
18471 | 2011.11.02 15:02 | sell | 9236 | 1.00 | 1.37969 | 0.00000 | 0.00000 | ||
18472 | 2011.11.02 16:06 | close | 9236 | 1.00 | 1.37913 | 0.00000 | 0.00000 | 56.00 | 192270.70 |
18473 | 2011.11.03 05:55 | sell | 9237 | 1.00 | 1.36962 | 0.00000 | 0.00000 | ||
18474 | 2011.11.03 06:44 | close | 9237 | 1.00 | 1.36875 | 0.00000 | 0.00000 | 87.00 | 192357.70 |
18475 | 2011.11.03 07:29 | sell | 9238 | 1.00 | 1.37096 | 0.00000 | 0.00000 | ||
18476 | 2011.11.03 08:05 | close | 9238 | 1.00 | 1.37012 | 0.00000 | 0.00000 | 84.00 | 192441.70 |
18477 | 2011.11.03 10:53 | sell | 9239 | 1.00 | 1.37179 | 0.00000 | 0.00000 | ||
18478 | 2011.11.03 11:52 | close | 9239 | 1.00 | 1.37680 | 0.00000 | 0.00000 | -501.00 | 191940.70 |
18479 | 2011.11.03 11:52 | sell | 9240 | 1.00 | 1.37668 | 0.00000 | 0.00000 | ||
18480 | 2011.11.03 14:02 | close | 9240 | 1.00 | 1.38240 | 0.00000 | 0.00000 | -572.00 | 191368.70 |
18481 | 2011.11.04 23:00 | sell | 9241 | 1.00 | 1.37900 | 0.00000 | 0.00000 | ||
18482 | 2011.11.07 01:53 | close | 9241 | 1.00 | 1.37838 | 0.00000 | 0.00000 | 62.30 | 191431.00 |
18483 | 2011.11.07 07:35 | buy | 9242 | 1.00 | 1.37660 | 0.00000 | 0.00000 | ||
18484 | 2011.11.07 09:00 | close | 9242 | 1.00 | 1.37723 | 0.00000 | 0.00000 | 63.00 | 191494.00 |
18485 | 2011.11.09 07:00 | buy | 9243 | 1.00 | 1.38268 | 0.00000 | 0.00000 | ||
18486 | 2011.11.09 07:54 | close | 9243 | 1.00 | 1.38366 | 0.00000 | 0.00000 | 98.00 | 191592.00 |
18487 | 2011.11.10 03:32 | sell | 9244 | 1.00 | 1.35378 | 0.00000 | 0.00000 | ||
18488 | 2011.11.10 08:16 | close | 9244 | 1.00 | 1.35311 | 0.00000 | 0.00000 | 67.00 | 191659.00 |
18489 | 2011.11.10 10:51 | sell | 9245 | 1.00 | 1.35643 | 0.00000 | 0.00000 | ||
18490 | 2011.11.10 11:50 | close | 9245 | 1.00 | 1.36161 | 0.00000 | 0.00000 | -518.00 | 191141.00 |
18491 | 2011.11.10 11:50 | sell | 9246 | 1.00 | 1.36149 | 0.00000 | 0.00000 | ||
18492 | 2011.11.10 11:53 | close | 9246 | 1.00 | 1.36051 | 0.00000 | 0.00000 | 98.00 | 191239.00 |
18493 | 2011.11.10 12:05 | sell | 9247 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
18494 | 2011.11.10 12:09 | close | 9247 | 1.00 | 1.36108 | 0.00000 | 0.00000 | 110.00 | 191349.00 |
18495 | 2011.11.10 14:04 | sell | 9248 | 1.00 | 1.36120 | 0.00000 | 0.00000 | ||
18496 | 2011.11.10 16:42 | close | 9248 | 1.00 | 1.36045 | 0.00000 | 0.00000 | 75.00 | 191424.00 |
18497 | 2011.11.10 20:05 | sell | 9249 | 1.00 | 1.36239 | 0.00000 | 0.00000 | ||
18498 | 2011.11.10 20:45 | close | 9249 | 1.00 | 1.36147 | 0.00000 | 0.00000 | 92.00 | 191516.00 |
18499 | 2011.11.11 01:48 | sell | 9250 | 1.00 | 1.36133 | 0.00000 | 0.00000 | ||
18500 | 2011.11.11 02:11 | close | 9250 | 1.00 | 1.36071 | 0.00000 | 0.00000 | 62.00 | 191578.00 |
18501 | 2011.11.11 04:47 | sell | 9251 | 1.00 | 1.36185 | 0.00000 | 0.00000 | ||
18502 | 2011.11.11 08:18 | close | 9251 | 1.00 | 1.36126 | 0.00000 | 0.00000 | 59.00 | 191637.00 |
18503 | 2011.11.11 09:18 | sell | 9252 | 1.00 | 1.36383 | 0.00000 | 0.00000 | ||
18504 | 2011.11.11 09:31 | close | 9252 | 1.00 | 1.36283 | 0.00000 | 0.00000 | 100.00 | 191737.00 |
18505 | 2011.11.11 09:38 | sell | 9253 | 1.00 | 1.36384 | 0.00000 | 0.00000 | ||
18506 | 2011.11.11 09:47 | close | 9253 | 1.00 | 1.36294 | 0.00000 | 0.00000 | 90.00 | 191827.00 |
18507 | 2011.11.11 10:18 | sell | 9254 | 1.00 | 1.36411 | 0.00000 | 0.00000 | ||
18508 | 2011.11.11 11:48 | close | 9254 | 1.00 | 1.36361 | 0.00000 | 0.00000 | 50.00 | 191877.00 |
18509 | 2011.11.14 07:41 | buy | 9255 | 1.00 | 1.37575 | 0.00000 | 0.00000 | ||
18510 | 2011.11.14 09:03 | close | 9255 | 1.00 | 1.37630 | 0.00000 | 0.00000 | 55.00 | 191932.00 |
18511 | 2011.11.15 06:07 | buy | 9256 | 1.00 | 1.36109 | 0.00000 | 0.00000 | ||
18512 | 2011.11.15 09:23 | close | 9256 | 1.00 | 1.36186 | 0.00000 | 0.00000 | 77.00 | 192009.00 |
18513 | 2011.11.15 16:40 | sell | 9257 | 1.00 | 1.35666 | 0.00000 | 0.00000 | ||
18514 | 2011.11.15 16:42 | close | 9257 | 1.00 | 1.35583 | 0.00000 | 0.00000 | 83.00 | 192092.00 |
18515 | 2011.11.15 16:47 | sell | 9258 | 1.00 | 1.35635 | 0.00000 | 0.00000 | ||
18516 | 2011.11.15 17:02 | close | 9258 | 1.00 | 1.35548 | 0.00000 | 0.00000 | 87.00 | 192179.00 |
18517 | 2011.11.15 23:05 | buy | 9259 | 1.00 | 1.35279 | 0.00000 | 0.00000 | ||
18518 | 2011.11.15 23:41 | close | 9259 | 1.00 | 1.35348 | 0.00000 | 0.00000 | 69.00 | 192248.00 |
18519 | 2011.11.16 07:28 | buy | 9260 | 1.00 | 1.34440 | 0.00000 | 0.00000 | ||
18520 | 2011.11.16 07:41 | close | 9260 | 1.00 | 1.34504 | 0.00000 | 0.00000 | 64.00 | 192312.00 |
18521 | 2011.11.16 07:47 | buy | 9261 | 1.00 | 1.34382 | 0.00000 | 0.00000 | ||
18522 | 2011.11.16 08:25 | close | 9261 | 1.00 | 1.34450 | 0.00000 | 0.00000 | 68.00 | 192380.00 |
18523 | 2011.11.16 09:50 | sell | 9262 | 1.00 | 1.34649 | 0.00000 | 0.00000 | ||
18524 | 2011.11.16 09:58 | close | 9262 | 1.00 | 1.34589 | 0.00000 | 0.00000 | 60.00 | 192440.00 |
18525 | 2011.11.16 10:09 | sell | 9263 | 1.00 | 1.34616 | 0.00000 | 0.00000 | ||
18526 | 2011.11.16 10:36 | close | 9263 | 1.00 | 1.35147 | 0.00000 | 0.00000 | -531.00 | 191909.00 |
18527 | 2011.11.16 10:36 | sell | 9264 | 1.00 | 1.35135 | 0.00000 | 0.00000 | ||
18528 | 2011.11.16 12:39 | close | 9264 | 1.00 | 1.35082 | 0.00000 | 0.00000 | 53.00 | 191962.00 |
18529 | 2011.11.16 16:51 | sell | 9265 | 1.00 | 1.35059 | 0.00000 | 0.00000 | ||
18530 | 2011.11.16 17:06 | close | 9265 | 1.00 | 1.34956 | 0.00000 | 0.00000 | 103.00 | 192065.00 |
18531 | 2011.11.16 17:19 | sell | 9266 | 1.00 | 1.35123 | 0.00000 | 0.00000 | ||
18532 | 2011.11.16 17:23 | close | 9266 | 1.00 | 1.35007 | 0.00000 | 0.00000 | 116.00 | 192181.00 |
18533 | 2011.11.16 17:40 | sell | 9267 | 1.00 | 1.35100 | 0.00000 | 0.00000 | ||
18534 | 2011.11.16 18:30 | close | 9267 | 1.00 | 1.35007 | 0.00000 | 0.00000 | 93.00 | 192274.00 |
18535 | 2011.11.16 20:28 | sell | 9268 | 1.00 | 1.35377 | 0.00000 | 0.00000 | ||
18536 | 2011.11.16 21:10 | close | 9268 | 1.00 | 1.35268 | 0.00000 | 0.00000 | 109.00 | 192383.00 |
18537 | 2011.11.16 23:07 | buy | 9269 | 1.00 | 1.34691 | 0.00000 | 0.00000 | ||
18538 | 2011.11.17 03:52 | sell | 9270 | 1.00 | 1.34597 | 0.00000 | 0.00000 | ||
18539 | 2011.11.17 04:08 | close | 9270 | 1.00 | 1.34488 | 0.00000 | 0.00000 | 109.00 | 192492.00 |
18540 | 2011.11.17 04:31 | sell | 9271 | 1.00 | 1.34646 | 0.00000 | 0.00000 | ||
18541 | 2011.11.17 05:23 | close | 9269 | 1.00 | 1.34738 | 0.00000 | 0.00000 | 35.90 | 192527.90 |
18542 | 2011.11.17 08:45 | close | 9271 | 1.00 | 1.35178 | 0.00000 | 0.00000 | -532.00 | 191995.90 |
18543 | 2011.11.17 14:59 | sell | 9272 | 1.00 | 1.34947 | 0.00000 | 0.00000 | ||
18544 | 2011.11.17 15:13 | close | 9272 | 1.00 | 1.34864 | 0.00000 | 0.00000 | 83.00 | 192078.90 |
18545 | 2011.11.17 15:35 | sell | 9273 | 1.00 | 1.35007 | 0.00000 | 0.00000 | ||
18546 | 2011.11.17 19:31 | close | 9273 | 1.00 | 1.34913 | 0.00000 | 0.00000 | 94.00 | 192172.90 |
18547 | 2011.11.17 23:08 | buy | 9274 | 1.00 | 1.34584 | 0.00000 | 0.00000 | ||
18548 | 2011.11.18 00:21 | close | 9274 | 1.00 | 1.34638 | 0.00000 | 0.00000 | 50.30 | 192223.20 |
18549 | 2011.11.18 01:10 | sell | 9275 | 1.00 | 1.34699 | 0.00000 | 0.00000 | ||
18550 | 2011.11.18 01:37 | close | 9275 | 1.00 | 1.34639 | 0.00000 | 0.00000 | 60.00 | 192283.20 |
18551 | 2011.11.18 04:18 | sell | 9276 | 1.00 | 1.34739 | 0.00000 | 0.00000 | ||
18552 | 2011.11.18 07:17 | buy | 9277 | 1.00 | 1.34712 | 0.00000 | 0.00000 | ||
18553 | 2011.11.18 07:40 | close | 9277 | 1.00 | 1.34785 | 0.00000 | 0.00000 | 73.00 | 192356.20 |
18554 | 2011.11.18 09:39 | close | 9276 | 1.00 | 1.35239 | 0.00000 | 0.00000 | -500.00 | 191856.20 |
18555 | 2011.11.21 07:14 | buy | 9278 | 1.00 | 1.35169 | 0.00000 | 0.00000 | ||
18556 | 2011.11.21 08:00 | close | 9278 | 1.00 | 1.35233 | 0.00000 | 0.00000 | 64.00 | 191920.20 |
18557 | 2011.11.21 15:33 | sell | 9279 | 1.00 | 1.34660 | 0.00000 | 0.00000 | ||
18558 | 2011.11.21 15:38 | close | 9279 | 1.00 | 1.34597 | 0.00000 | 0.00000 | 63.00 | 191983.20 |
18559 | 2011.11.21 15:47 | sell | 9280 | 1.00 | 1.34672 | 0.00000 | 0.00000 | ||
18560 | 2011.11.21 16:40 | close | 9280 | 1.00 | 1.34548 | 0.00000 | 0.00000 | 124.00 | 192107.20 |
18561 | 2011.11.21 17:14 | sell | 9281 | 1.00 | 1.34753 | 0.00000 | 0.00000 | ||
18562 | 2011.11.21 17:21 | close | 9281 | 1.00 | 1.34672 | 0.00000 | 0.00000 | 81.00 | 192188.20 |
18563 | 2011.11.21 17:28 | sell | 9282 | 1.00 | 1.34801 | 0.00000 | 0.00000 | ||
18564 | 2011.11.21 17:31 | close | 9282 | 1.00 | 1.34708 | 0.00000 | 0.00000 | 93.00 | 192281.20 |
18565 | 2011.11.21 23:55 | buy | 9283 | 1.00 | 1.34888 | 0.00000 | 0.00000 | ||
18566 | 2011.11.22 02:17 | close | 9283 | 1.00 | 1.34975 | 0.00000 | 0.00000 | 83.30 | 192364.50 |
18567 | 2011.11.22 06:01 | buy | 9284 | 1.00 | 1.34781 | 0.00000 | 0.00000 | ||
18568 | 2011.11.22 07:39 | close | 9284 | 1.00 | 1.34832 | 0.00000 | 0.00000 | 51.00 | 192415.50 |
18569 | 2011.11.23 07:38 | buy | 9285 | 1.00 | 1.34588 | 0.00000 | 0.00000 | ||
18570 | 2011.11.23 08:45 | close | 9285 | 1.00 | 1.34644 | 0.00000 | 0.00000 | 56.00 | 192471.50 |
18571 | 2011.11.23 16:23 | sell | 9286 | 1.00 | 1.34123 | 0.00000 | 0.00000 | ||
18572 | 2011.11.23 16:26 | close | 9286 | 1.00 | 1.34034 | 0.00000 | 0.00000 | 89.00 | 192560.50 |
18573 | 2011.11.24 02:05 | sell | 9287 | 1.00 | 1.33543 | 0.00000 | 0.00000 | ||
18574 | 2011.11.24 07:43 | buy | 9288 | 1.00 | 1.33635 | 0.00000 | 0.00000 | ||
18575 | 2011.11.24 08:52 | close | 9288 | 1.00 | 1.33714 | 0.00000 | 0.00000 | 79.00 | 192639.50 |
18576 | 2011.11.24 11:18 | close | 9287 | 1.00 | 1.34035 | 0.00000 | 0.00000 | -492.00 | 192147.50 |
18577 | 2011.11.24 11:18 | sell | 9289 | 1.00 | 1.34023 | 0.00000 | 0.00000 | ||
18578 | 2011.11.24 11:23 | close | 9289 | 1.00 | 1.33923 | 0.00000 | 0.00000 | 100.00 | 192247.50 |
18579 | 2011.11.24 11:40 | sell | 9290 | 1.00 | 1.34032 | 0.00000 | 0.00000 | ||
18580 | 2011.11.24 11:59 | close | 9290 | 1.00 | 1.33941 | 0.00000 | 0.00000 | 91.00 | 192338.50 |
18581 | 2011.11.24 19:06 | sell | 9291 | 1.00 | 1.33449 | 0.00000 | 0.00000 | ||
18582 | 2011.11.24 19:51 | close | 9291 | 1.00 | 1.33379 | 0.00000 | 0.00000 | 70.00 | 192408.50 |
18583 | 2011.11.24 22:47 | sell | 9292 | 1.00 | 1.33466 | 0.00000 | 0.00000 | ||
18584 | 2011.11.25 01:00 | close | 9292 | 1.00 | 1.33414 | 0.00000 | 0.00000 | 52.30 | 192460.80 |
18585 | 2011.11.25 06:03 | buy | 9293 | 1.00 | 1.33089 | 0.00000 | 0.00000 | ||
18586 | 2011.11.25 08:51 | close | 9293 | 1.00 | 1.33158 | 0.00000 | 0.00000 | 69.00 | 192529.80 |
18587 | 2011.11.25 08:51 | sell | 9294 | 1.00 | 1.33158 | 0.00000 | 0.00000 | ||
18588 | 2011.11.25 09:15 | close | 9294 | 1.00 | 1.33045 | 0.00000 | 0.00000 | 113.00 | 192642.80 |
18589 | 2011.11.25 16:22 | sell | 9295 | 1.00 | 1.32569 | 0.00000 | 0.00000 | ||
18590 | 2011.11.25 16:28 | close | 9295 | 1.00 | 1.32478 | 0.00000 | 0.00000 | 91.00 | 192733.80 |
18591 | 2011.11.25 16:38 | sell | 9296 | 1.00 | 1.32579 | 0.00000 | 0.00000 | ||
18592 | 2011.11.25 18:30 | close | 9296 | 1.00 | 1.32485 | 0.00000 | 0.00000 | 94.00 | 192827.80 |
18593 | 2011.11.25 23:27 | sell | 9297 | 1.00 | 1.32374 | 0.00000 | 0.00000 | ||
18594 | 2011.11.28 00:02 | close | 9297 | 1.00 | 1.33140 | 0.00000 | 0.00000 | -765.70 | 192062.10 |
18595 | 2011.11.28 00:07 | sell | 9298 | 1.00 | 1.33041 | 0.00000 | 0.00000 | ||
18596 | 2011.11.28 00:09 | close | 9298 | 1.00 | 1.32961 | 0.00000 | 0.00000 | 80.00 | 192142.10 |
18597 | 2011.11.28 00:09 | sell | 9299 | 1.00 | 1.32949 | 0.00000 | 0.00000 | ||
18598 | 2011.11.28 02:26 | close | 9299 | 1.00 | 1.32886 | 0.00000 | 0.00000 | 63.00 | 192205.10 |
18599 | 2011.11.28 06:07 | buy | 9300 | 1.00 | 1.32887 | 0.00000 | 0.00000 | ||
18600 | 2011.11.28 07:35 | close | 9300 | 1.00 | 1.32938 | 0.00000 | 0.00000 | 51.00 | 192256.10 |
18601 | 2011.11.28 08:28 | sell | 9301 | 1.00 | 1.33101 | 0.00000 | 0.00000 | ||
18602 | 2011.11.28 08:37 | close | 9301 | 1.00 | 1.32988 | 0.00000 | 0.00000 | 113.00 | 192369.10 |
18603 | 2011.11.28 10:19 | sell | 9302 | 1.00 | 1.33126 | 0.00000 | 0.00000 | ||
18604 | 2011.11.28 11:42 | close | 9302 | 1.00 | 1.33664 | 0.00000 | 0.00000 | -538.00 | 191831.10 |
18605 | 2011.11.29 01:25 | sell | 9303 | 1.00 | 1.33222 | 0.00000 | 0.00000 | ||
18606 | 2011.11.29 01:50 | close | 9303 | 1.00 | 1.33140 | 0.00000 | 0.00000 | 82.00 | 191913.10 |
18607 | 2011.11.29 06:11 | sell | 9304 | 1.00 | 1.33391 | 0.00000 | 0.00000 | ||
18608 | 2011.11.29 10:03 | close | 9304 | 1.00 | 1.33337 | 0.00000 | 0.00000 | 54.00 | 191967.10 |
18609 | 2011.11.29 23:36 | buy | 9305 | 1.00 | 1.33121 | 0.00000 | 0.00000 | ||
18610 | 2011.11.30 00:29 | close | 9305 | 1.00 | 1.33244 | 0.00000 | 0.00000 | 119.30 | 192086.40 |
18611 | 2011.11.30 19:43 | buy | 9306 | 1.00 | 1.34366 | 0.00000 | 0.00000 | ||
18612 | 2011.11.30 19:51 | close | 9306 | 1.00 | 1.34451 | 0.00000 | 0.00000 | 85.00 | 192171.40 |
18613 | 2011.12.01 06:37 | sell | 9307 | 1.00 | 1.34578 | 0.00000 | 0.00000 | ||
18614 | 2011.12.01 08:15 | close | 9307 | 1.00 | 1.34511 | 0.00000 | 0.00000 | 67.00 | 192238.40 |
18615 | 2011.12.02 06:29 | buy | 9308 | 1.00 | 1.34534 | 0.00000 | 0.00000 | ||
18616 | 2011.12.02 07:27 | close | 9308 | 1.00 | 1.34602 | 0.00000 | 0.00000 | 68.00 | 192306.40 |
18617 | 2011.12.02 23:53 | buy | 9309 | 1.00 | 1.33960 | 0.00000 | 0.00000 | ||
18618 | 2011.12.05 00:01 | close | 9309 | 1.00 | 1.34120 | 0.00000 | 0.00000 | 156.30 | 192462.70 |
18619 | 2011.12.05 06:33 | buy | 9310 | 1.00 | 1.34064 | 0.00000 | 0.00000 | ||
18620 | 2011.12.05 08:24 | close | 9310 | 1.00 | 1.34119 | 0.00000 | 0.00000 | 55.00 | 192517.70 |
18621 | 2011.12.08 07:07 | sell | 9311 | 1.00 | 1.34071 | 0.00000 | 0.00000 | ||
18622 | 2011.12.08 07:57 | close | 9311 | 1.00 | 1.33997 | 0.00000 | 0.00000 | 74.00 | 192591.70 |
18623 | 2011.12.09 23:35 | sell | 9312 | 1.00 | 1.33785 | 0.00000 | 0.00000 | ||
18624 | 2011.12.12 00:18 | close | 9312 | 1.00 | 1.33688 | 0.00000 | 0.00000 | 97.30 | 192689.00 |
18625 | 2011.12.12 06:11 | buy | 9313 | 1.00 | 1.33464 | 0.00000 | 0.00000 | ||
18626 | 2011.12.12 08:50 | close | 9313 | 1.00 | 1.33522 | 0.00000 | 0.00000 | 58.00 | 192747.00 |
18627 | 2011.12.13 04:39 | sell | 9314 | 1.00 | 1.31895 | 0.00000 | 0.00000 | ||
18628 | 2011.12.13 09:29 | close | 9314 | 1.00 | 1.31739 | 0.00000 | 0.00000 | 156.00 | 192903.00 |
18629 | 2011.12.13 10:18 | sell | 9315 | 1.00 | 1.32108 | 0.00000 | 0.00000 | ||
18630 | 2011.12.13 10:34 | close | 9315 | 1.00 | 1.32003 | 0.00000 | 0.00000 | 105.00 | 193008.00 |
18631 | 2011.12.13 13:02 | sell | 9316 | 1.00 | 1.32154 | 0.00000 | 0.00000 | ||
18632 | 2011.12.13 14:02 | close | 9316 | 1.00 | 1.32068 | 0.00000 | 0.00000 | 86.00 | 193094.00 |
18633 | 2011.12.14 08:14 | sell | 9317 | 1.00 | 1.30396 | 0.00000 | 0.00000 | ||
18634 | 2011.12.14 08:48 | close | 9317 | 1.00 | 1.30309 | 0.00000 | 0.00000 | 87.00 | 193181.00 |
18635 | 2011.12.14 09:23 | sell | 9318 | 1.00 | 1.30453 | 0.00000 | 0.00000 | ||
18636 | 2011.12.14 09:32 | close | 9318 | 1.00 | 1.30362 | 0.00000 | 0.00000 | 91.00 | 193272.00 |
18637 | 2011.12.14 12:03 | sell | 9319 | 1.00 | 1.30619 | 0.00000 | 0.00000 | ||
18638 | 2011.12.14 12:11 | close | 9319 | 1.00 | 1.30535 | 0.00000 | 0.00000 | 84.00 | 193356.00 |
18639 | 2011.12.14 19:16 | sell | 9320 | 1.00 | 1.30051 | 0.00000 | 0.00000 | ||
18640 | 2011.12.14 19:21 | close | 9320 | 1.00 | 1.29975 | 0.00000 | 0.00000 | 76.00 | 193432.00 |
18641 | 2011.12.14 19:33 | sell | 9321 | 1.00 | 1.30057 | 0.00000 | 0.00000 | ||
18642 | 2011.12.14 19:38 | close | 9321 | 1.00 | 1.29953 | 0.00000 | 0.00000 | 104.00 | 193536.00 |
18643 | 2011.12.15 02:05 | sell | 9322 | 1.00 | 1.29912 | 0.00000 | 0.00000 | ||
18644 | 2011.12.15 03:12 | close | 9322 | 1.00 | 1.29837 | 0.00000 | 0.00000 | 75.00 | 193611.00 |
18645 | 2011.12.15 07:44 | buy | 9323 | 1.00 | 1.29807 | 0.00000 | 0.00000 | ||
18646 | 2011.12.15 08:05 | close | 9323 | 1.00 | 1.29905 | 0.00000 | 0.00000 | 98.00 | 193709.00 |
18647 | 2011.12.15 08:37 | sell | 9324 | 1.00 | 1.29978 | 0.00000 | 0.00000 | ||
18648 | 2011.12.15 08:43 | close | 9324 | 1.00 | 1.29915 | 0.00000 | 0.00000 | 63.00 | 193772.00 |
18649 | 2011.12.15 08:59 | sell | 9325 | 1.00 | 1.29955 | 0.00000 | 0.00000 | ||
18650 | 2011.12.15 11:09 | close | 9325 | 1.00 | 1.29864 | 0.00000 | 0.00000 | 91.00 | 193863.00 |
18651 | 2011.12.15 14:36 | sell | 9326 | 1.00 | 1.30158 | 0.00000 | 0.00000 | ||
18652 | 2011.12.15 14:44 | close | 9326 | 1.00 | 1.30051 | 0.00000 | 0.00000 | 107.00 | 193970.00 |
18653 | 2011.12.15 14:53 | sell | 9327 | 1.00 | 1.30202 | 0.00000 | 0.00000 | ||
18654 | 2011.12.15 15:10 | close | 9327 | 1.00 | 1.30088 | 0.00000 | 0.00000 | 114.00 | 194084.00 |
18655 | 2011.12.15 15:21 | sell | 9328 | 1.00 | 1.30225 | 0.00000 | 0.00000 | ||
18656 | 2011.12.15 16:47 | close | 9328 | 1.00 | 1.30173 | 0.00000 | 0.00000 | 52.00 | 194136.00 |
18657 | 2011.12.16 01:06 | sell | 9329 | 1.00 | 1.30212 | 0.00000 | 0.00000 | ||
18658 | 2011.12.16 06:05 | buy | 9330 | 1.00 | 1.30297 | 0.00000 | 0.00000 | ||
18659 | 2011.12.16 07:06 | close | 9330 | 1.00 | 1.30355 | 0.00000 | 0.00000 | 58.00 | 194194.00 |
18660 | 2011.12.16 07:28 | buy | 9331 | 1.00 | 1.30293 | 0.00000 | 0.00000 | ||
18661 | 2011.12.16 08:44 | close | 9329 | 1.00 | 1.30259 | 0.00000 | 0.00000 | -47.00 | 194147.00 |
18662 | 2011.12.16 09:22 | close | 9331 | 1.00 | 1.30356 | 0.00000 | 0.00000 | 63.00 | 194210.00 |
18663 | 2011.12.16 11:33 | sell | 9332 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
18664 | 2011.12.16 12:06 | close | 9332 | 1.00 | 1.30306 | 0.00000 | 0.00000 | 64.00 | 194274.00 |
18665 | 2011.12.16 14:26 | sell | 9333 | 1.00 | 1.30411 | 0.00000 | 0.00000 | ||
18666 | 2011.12.16 16:38 | close | 9333 | 1.00 | 1.30309 | 0.00000 | 0.00000 | 102.00 | 194376.00 |
18667 | 2011.12.16 22:16 | sell | 9334 | 1.00 | 1.30333 | 0.00000 | 0.00000 | ||
18668 | 2011.12.19 02:21 | close | 9334 | 1.00 | 1.30277 | 0.00000 | 0.00000 | 56.30 | 194432.30 |
18669 | 2011.12.19 06:00 | buy | 9335 | 1.00 | 1.29874 | 0.00000 | 0.00000 | ||
18670 | 2011.12.19 06:56 | close | 9335 | 1.00 | 1.29943 | 0.00000 | 0.00000 | 69.00 | 194501.30 |
18671 | 2011.12.19 08:29 | sell | 9336 | 1.00 | 1.30148 | 0.00000 | 0.00000 | ||
18672 | 2011.12.19 08:31 | close | 9336 | 1.00 | 1.30033 | 0.00000 | 0.00000 | 115.00 | 194616.30 |
18673 | 2011.12.19 09:11 | sell | 9337 | 1.00 | 1.30207 | 0.00000 | 0.00000 | ||
18674 | 2011.12.19 09:20 | close | 9337 | 1.00 | 1.30144 | 0.00000 | 0.00000 | 63.00 | 194679.30 |
18675 | 2011.12.19 10:07 | sell | 9338 | 1.00 | 1.30233 | 0.00000 | 0.00000 | ||
18676 | 2011.12.19 11:02 | close | 9338 | 1.00 | 1.30142 | 0.00000 | 0.00000 | 91.00 | 194770.30 |
18677 | 2011.12.19 15:11 | sell | 9339 | 1.00 | 1.30352 | 0.00000 | 0.00000 | ||
18678 | 2011.12.19 16:08 | close | 9339 | 1.00 | 1.30256 | 0.00000 | 0.00000 | 96.00 | 194866.30 |
18679 | 2011.12.20 01:30 | sell | 9340 | 1.00 | 1.30043 | 0.00000 | 0.00000 | ||
18680 | 2011.12.20 03:39 | close | 9340 | 1.00 | 1.29976 | 0.00000 | 0.00000 | 67.00 | 194933.30 |
18681 | 2011.12.20 07:53 | sell | 9341 | 1.00 | 1.30110 | 0.00000 | 0.00000 | ||
18682 | 2011.12.20 11:53 | close | 9341 | 1.00 | 1.30616 | 0.00000 | 0.00000 | -506.00 | 194427.30 |
18683 | 2011.12.21 07:11 | buy | 9342 | 1.00 | 1.31081 | 0.00000 | 0.00000 | ||
18684 | 2011.12.21 08:10 | close | 9342 | 1.00 | 1.31144 | 0.00000 | 0.00000 | 63.00 | 194490.30 |
18685 | 2011.12.27 06:00 | sell | 9343 | 1.00 | 1.30733 | 0.00000 | 0.00000 | ||
18686 | 2011.12.27 09:29 | close | 9343 | 1.00 | 1.30646 | 0.00000 | 0.00000 | 87.00 | 194577.30 |
18687 | 2011.12.28 21:27 | sell | 9344 | 1.00 | 1.29508 | 0.00000 | 0.00000 | ||
18688 | 2011.12.28 21:41 | close | 9344 | 1.00 | 1.29442 | 0.00000 | 0.00000 | 66.00 | 194643.30 |
18689 | 2011.12.29 09:15 | sell | 9345 | 1.00 | 1.29382 | 0.00000 | 0.00000 | ||
18690 | 2011.12.29 10:06 | close | 9345 | 1.00 | 1.29288 | 0.00000 | 0.00000 | 94.00 | 194737.30 |
18691 | 2011.12.29 16:30 | sell | 9346 | 1.00 | 1.29137 | 0.00000 | 0.00000 | ||
18692 | 2011.12.29 16:33 | close | 9346 | 1.00 | 1.29050 | 0.00000 | 0.00000 | 87.00 | 194824.30 |
18693 | 2011.12.29 17:03 | sell | 9347 | 1.00 | 1.29236 | 0.00000 | 0.00000 | ||
18694 | 2011.12.29 17:13 | close | 9347 | 1.00 | 1.29161 | 0.00000 | 0.00000 | 75.00 | 194899.30 |
18695 | 2011.12.29 17:41 | sell | 9348 | 1.00 | 1.29273 | 0.00000 | 0.00000 | ||
18696 | 2011.12.29 17:53 | close | 9348 | 1.00 | 1.29167 | 0.00000 | 0.00000 | 106.00 | 195005.30 |
18697 | 2011.12.29 19:00 | sell | 9349 | 1.00 | 1.29516 | 0.00000 | 0.00000 | ||
18698 | 2011.12.29 19:07 | close | 9349 | 1.00 | 1.29428 | 0.00000 | 0.00000 | 88.00 | 195093.30 |
18699 | 2011.12.29 19:10 | sell | 9350 | 1.00 | 1.29442 | 0.00000 | 0.00000 | ||
18700 | 2011.12.29 19:37 | close | 9350 | 1.00 | 1.29347 | 0.00000 | 0.00000 | 95.00 | 195188.30 |
18701 | 2011.12.29 22:12 | sell | 9351 | 1.00 | 1.29474 | 0.00000 | 0.00000 | ||
18702 | 2011.12.30 04:58 | close | 9351 | 1.00 | 1.29402 | 0.00000 | 0.00000 | 72.30 | 195260.60 |
18703 | 2011.12.30 07:26 | buy | 9352 | 1.00 | 1.29339 | 0.00000 | 0.00000 | ||
18704 | 2011.12.30 08:04 | close | 9352 | 1.00 | 1.29399 | 0.00000 | 0.00000 | 60.00 | 195320.60 |
18705 | 2012.01.02 06:03 | buy | 9353 | 1.00 | 1.29233 | 0.00000 | 0.00000 | ||
18706 | 2012.01.02 07:22 | close | 9353 | 1.00 | 1.29303 | 0.00000 | 0.00000 | 70.00 | 195390.60 |
18707 | 2012.01.02 23:57 | sell | 9354 | 1.00 | 1.29336 | 0.00000 | 0.00000 | ||
18708 | 2012.01.03 04:07 | close | 9354 | 1.00 | 1.29833 | 0.00000 | 0.00000 | -496.70 | 194893.90 |
18709 | 2012.01.03 07:17 | sell | 9355 | 1.00 | 1.29851 | 0.00000 | 0.00000 | ||
18710 | 2012.01.03 07:45 | close | 9355 | 1.00 | 1.29756 | 0.00000 | 0.00000 | 95.00 | 194988.90 |
18711 | 2012.01.05 07:34 | buy | 9356 | 1.00 | 1.29184 | 0.00000 | 0.00000 | ||
18712 | 2012.01.05 09:13 | close | 9356 | 1.00 | 1.29240 | 0.00000 | 0.00000 | 56.00 | 195044.90 |
18713 | 2012.01.05 22:58 | sell | 9357 | 1.00 | 1.27964 | 0.00000 | 0.00000 | ||
18714 | 2012.01.05 23:08 | close | 9357 | 1.00 | 1.27874 | 0.00000 | 0.00000 | 90.00 | 195134.90 |
18715 | 2012.01.05 23:11 | buy | 9358 | 1.00 | 1.27728 | 0.00000 | 0.00000 | ||
18716 | 2012.01.05 23:12 | close | 9358 | 1.00 | 1.27817 | 0.00000 | 0.00000 | 89.00 | 195223.90 |
18717 | 2012.01.05 23:17 | buy | 9359 | 1.00 | 1.27797 | 0.00000 | 0.00000 | ||
18718 | 2012.01.05 23:44 | close | 9359 | 1.00 | 1.27879 | 0.00000 | 0.00000 | 82.00 | 195305.90 |
18719 | 2012.01.06 02:03 | sell | 9360 | 1.00 | 1.27955 | 0.00000 | 0.00000 | ||
18720 | 2012.01.06 02:50 | close | 9360 | 1.00 | 1.27886 | 0.00000 | 0.00000 | 69.00 | 195374.90 |
18721 | 2012.01.06 03:32 | sell | 9361 | 1.00 | 1.27959 | 0.00000 | 0.00000 | ||
18722 | 2012.01.06 06:26 | close | 9361 | 1.00 | 1.27899 | 0.00000 | 0.00000 | 60.00 | 195434.90 |
18723 | 2012.01.06 06:30 | buy | 9362 | 1.00 | 1.27876 | 0.00000 | 0.00000 | ||
18724 | 2012.01.06 09:24 | sell | 9363 | 1.00 | 1.27918 | 0.00000 | 0.00000 | ||
18725 | 2012.01.06 09:25 | close | 9362 | 1.00 | 1.27931 | 0.00000 | 0.00000 | 55.00 | 195489.90 |
18726 | 2012.01.06 09:35 | close | 9363 | 1.00 | 1.27799 | 0.00000 | 0.00000 | 119.00 | 195608.90 |
18727 | 2012.01.06 10:41 | sell | 9364 | 1.00 | 1.27944 | 0.00000 | 0.00000 | ||
18728 | 2012.01.06 13:02 | close | 9364 | 1.00 | 1.27889 | 0.00000 | 0.00000 | 55.00 | 195663.90 |
18729 | 2012.01.06 21:36 | sell | 9365 | 1.00 | 1.27277 | 0.00000 | 0.00000 | ||
18730 | 2012.01.06 22:21 | close | 9365 | 1.00 | 1.27200 | 0.00000 | 0.00000 | 77.00 | 195740.90 |
18731 | 2012.01.09 06:41 | sell | 9366 | 1.00 | 1.26951 | 0.00000 | 0.00000 | ||
18732 | 2012.01.09 09:35 | close | 9366 | 1.00 | 1.27453 | 0.00000 | 0.00000 | -502.00 | 195238.90 |
18733 | 2012.01.09 09:35 | sell | 9367 | 1.00 | 1.27441 | 0.00000 | 0.00000 | ||
18734 | 2012.01.09 09:50 | close | 9367 | 1.00 | 1.27356 | 0.00000 | 0.00000 | 85.00 | 195323.90 |
18735 | 2012.01.09 09:54 | sell | 9368 | 1.00 | 1.27405 | 0.00000 | 0.00000 | ||
18736 | 2012.01.09 15:07 | close | 9368 | 1.00 | 1.27316 | 0.00000 | 0.00000 | 89.00 | 195412.90 |
18737 | 2012.01.09 20:52 | sell | 9369 | 1.00 | 1.27497 | 0.00000 | 0.00000 | ||
18738 | 2012.01.10 10:08 | close | 9369 | 1.00 | 1.27550 | 0.00000 | 0.00000 | -52.70 | 195360.20 |
18739 | 2012.01.11 08:17 | sell | 9370 | 1.00 | 1.27494 | 0.00000 | 0.00000 | ||
18740 | 2012.01.11 08:26 | close | 9370 | 1.00 | 1.27432 | 0.00000 | 0.00000 | 62.00 | 195422.20 |
18741 | 2012.01.11 08:29 | sell | 9371 | 1.00 | 1.27502 | 0.00000 | 0.00000 | ||
18742 | 2012.01.11 13:19 | close | 9371 | 1.00 | 1.27427 | 0.00000 | 0.00000 | 75.00 | 195497.20 |
18743 | 2012.01.11 19:46 | sell | 9372 | 1.00 | 1.26981 | 0.00000 | 0.00000 | ||
18744 | 2012.01.12 09:50 | close | 9372 | 1.00 | 1.27066 | 0.00000 | 0.00000 | -84.10 | 195413.10 |
18745 | 2012.01.12 10:36 | sell | 9373 | 1.00 | 1.27236 | 0.00000 | 0.00000 | ||
18746 | 2012.01.12 10:57 | close | 9373 | 1.00 | 1.27152 | 0.00000 | 0.00000 | 84.00 | 195497.10 |
18747 | 2012.01.12 11:24 | sell | 9374 | 1.00 | 1.27294 | 0.00000 | 0.00000 | ||
18748 | 2012.01.12 11:37 | close | 9374 | 1.00 | 1.27212 | 0.00000 | 0.00000 | 82.00 | 195579.10 |
18749 | 2012.01.12 11:43 | sell | 9375 | 1.00 | 1.27296 | 0.00000 | 0.00000 | ||
18750 | 2012.01.12 15:32 | close | 9375 | 1.00 | 1.27198 | 0.00000 | 0.00000 | 98.00 | 195677.10 |
18751 | 2012.01.12 23:23 | buy | 9376 | 1.00 | 1.28217 | 0.00000 | 0.00000 | ||
18752 | 2012.01.13 06:28 | close | 9376 | 1.00 | 1.28254 | 0.00000 | 0.00000 | 33.30 | 195710.40 |
18753 | 2012.01.13 06:30 | sell | 9377 | 1.00 | 1.28245 | 0.00000 | 0.00000 | ||
18754 | 2012.01.13 08:21 | close | 9377 | 1.00 | 1.28778 | 0.00000 | 0.00000 | -533.00 | 195177.40 |
18755 | 2012.01.13 22:55 | sell | 9378 | 1.00 | 1.26853 | 0.00000 | 0.00000 | ||
18756 | 2012.01.13 23:15 | close | 9378 | 1.00 | 1.26781 | 0.00000 | 0.00000 | 72.00 | 195249.40 |
18757 | 2012.01.16 07:49 | buy | 9379 | 1.00 | 1.26360 | 0.00000 | 0.00000 | ||
18758 | 2012.01.16 08:15 | close | 9379 | 1.00 | 1.26449 | 0.00000 | 0.00000 | 89.00 | 195338.40 |
18759 | 2012.01.16 08:58 | sell | 9380 | 1.00 | 1.26552 | 0.00000 | 0.00000 | ||
18760 | 2012.01.16 09:02 | close | 9380 | 1.00 | 1.26438 | 0.00000 | 0.00000 | 114.00 | 195452.40 |
18761 | 2012.01.16 09:16 | sell | 9381 | 1.00 | 1.26557 | 0.00000 | 0.00000 | ||
18762 | 2012.01.16 09:31 | close | 9381 | 1.00 | 1.26463 | 0.00000 | 0.00000 | 94.00 | 195546.40 |
18763 | 2012.01.16 09:45 | sell | 9382 | 1.00 | 1.26651 | 0.00000 | 0.00000 | ||
18764 | 2012.01.16 10:03 | close | 9382 | 1.00 | 1.26516 | 0.00000 | 0.00000 | 135.00 | 195681.40 |
18765 | 2012.01.16 10:13 | sell | 9383 | 1.00 | 1.26723 | 0.00000 | 0.00000 | ||
18766 | 2012.01.16 10:29 | close | 9383 | 1.00 | 1.26638 | 0.00000 | 0.00000 | 85.00 | 195766.40 |
18767 | 2012.01.16 10:56 | sell | 9384 | 1.00 | 1.26761 | 0.00000 | 0.00000 | ||
18768 | 2012.01.16 11:37 | close | 9384 | 1.00 | 1.26681 | 0.00000 | 0.00000 | 80.00 | 195846.40 |
18769 | 2012.01.16 18:19 | sell | 9385 | 1.00 | 1.26816 | 0.00000 | 0.00000 | ||
18770 | 2012.01.16 19:00 | close | 9385 | 1.00 | 1.26756 | 0.00000 | 0.00000 | 60.00 | 195906.40 |
18771 | 2012.01.16 19:52 | sell | 9386 | 1.00 | 1.26823 | 0.00000 | 0.00000 | ||
18772 | 2012.01.16 20:00 | close | 9386 | 1.00 | 1.26734 | 0.00000 | 0.00000 | 89.00 | 195995.40 |
18773 | 2012.01.17 02:22 | sell | 9387 | 1.00 | 1.26778 | 0.00000 | 0.00000 | ||
18774 | 2012.01.17 04:51 | close | 9387 | 1.00 | 1.27299 | 0.00000 | 0.00000 | -521.00 | 195474.40 |
18775 | 2012.01.18 07:36 | buy | 9388 | 1.00 | 1.27698 | 0.00000 | 0.00000 | ||
18776 | 2012.01.18 09:13 | close | 9388 | 1.00 | 1.27750 | 0.00000 | 0.00000 | 52.00 | 195526.40 |
18777 | 2012.01.19 02:43 | buy | 9389 | 1.00 | 1.28515 | 0.00000 | 0.00000 | ||
18778 | 2012.01.19 04:12 | close | 9389 | 1.00 | 1.28568 | 0.00000 | 0.00000 | 53.00 | 195579.40 |
18779 | 2012.01.19 07:37 | buy | 9390 | 1.00 | 1.28512 | 0.00000 | 0.00000 | ||
18780 | 2012.01.19 08:29 | close | 9390 | 1.00 | 1.28592 | 0.00000 | 0.00000 | 80.00 | 195659.40 |
18781 | 2012.01.19 16:21 | buy | 9391 | 1.00 | 1.28908 | 0.00000 | 0.00000 | ||
18782 | 2012.01.19 16:30 | close | 9391 | 1.00 | 1.28998 | 0.00000 | 0.00000 | 90.00 | 195749.40 |
18783 | 2012.01.19 16:38 | buy | 9392 | 1.00 | 1.28891 | 0.00000 | 0.00000 | ||
18784 | 2012.01.19 17:45 | close | 9392 | 1.00 | 1.28964 | 0.00000 | 0.00000 | 73.00 | 195822.40 |
18785 | 2012.01.19 23:00 | sell | 9393 | 1.00 | 1.29660 | 0.00000 | 0.00000 | ||
18786 | 2012.01.19 23:02 | close | 9393 | 1.00 | 1.29569 | 0.00000 | 0.00000 | 91.00 | 195913.40 |
18787 | 2012.01.19 23:10 | sell | 9394 | 1.00 | 1.29648 | 0.00000 | 0.00000 | ||
18788 | 2012.01.20 02:03 | close | 9394 | 1.00 | 1.29598 | 0.00000 | 0.00000 | 50.30 | 195963.70 |
18789 | 2012.01.20 02:33 | buy | 9395 | 1.00 | 1.29577 | 0.00000 | 0.00000 | ||
18790 | 2012.01.20 02:52 | close | 9395 | 1.00 | 1.29645 | 0.00000 | 0.00000 | 68.00 | 196031.70 |
18791 | 2012.01.20 04:43 | buy | 9396 | 1.00 | 1.29558 | 0.00000 | 0.00000 | ||
18792 | 2012.01.20 05:40 | close | 9396 | 1.00 | 1.29629 | 0.00000 | 0.00000 | 71.00 | 196102.70 |
18793 | 2012.01.20 10:11 | buy | 9397 | 1.00 | 1.29562 | 0.00000 | 0.00000 | ||
18794 | 2012.01.20 11:39 | close | 9397 | 1.00 | 1.29069 | 0.00000 | 0.00000 | -493.00 | 195609.70 |
18795 | 2012.01.20 11:39 | buy | 9398 | 1.00 | 1.29081 | 0.00000 | 0.00000 | ||
18796 | 2012.01.20 12:32 | close | 9398 | 1.00 | 1.29168 | 0.00000 | 0.00000 | 87.00 | 195696.70 |
18797 | 2012.01.20 15:10 | buy | 9399 | 1.00 | 1.28997 | 0.00000 | 0.00000 | ||
18798 | 2012.01.20 15:51 | close | 9399 | 1.00 | 1.29113 | 0.00000 | 0.00000 | 116.00 | 195812.70 |
18799 | 2012.01.20 21:37 | buy | 9400 | 1.00 | 1.29192 | 0.00000 | 0.00000 | ||
18800 | 2012.01.20 22:12 | close | 9400 | 1.00 | 1.29289 | 0.00000 | 0.00000 | 97.00 | 195909.70 |
18801 | 2012.01.20 23:08 | sell | 9401 | 1.00 | 1.29366 | 0.00000 | 0.00000 | ||
18802 | 2012.01.23 00:01 | close | 9401 | 1.00 | 1.28852 | 0.00000 | 0.00000 | 514.30 | 196424.00 |
18803 | 2012.01.23 19:12 | buy | 9402 | 1.00 | 1.30142 | 0.00000 | 0.00000 | ||
18804 | 2012.01.23 22:04 | close | 9402 | 1.00 | 1.30217 | 0.00000 | 0.00000 | 75.00 | 196499.00 |
18805 | 2012.01.23 23:00 | sell | 9403 | 1.00 | 1.30337 | 0.00000 | 0.00000 | ||
18806 | 2012.01.23 23:56 | close | 9403 | 1.00 | 1.30218 | 0.00000 | 0.00000 | 119.00 | 196618.00 |
18807 | 2012.01.24 04:33 | buy | 9404 | 1.00 | 1.30053 | 0.00000 | 0.00000 | ||
18808 | 2012.01.24 07:31 | sell | 9405 | 1.00 | 1.30028 | 0.00000 | 0.00000 | ||
18809 | 2012.01.24 08:13 | close | 9404 | 1.00 | 1.30120 | 0.00000 | 0.00000 | 67.00 | 196685.00 |
18810 | 2012.01.24 10:50 | buy | 9406 | 1.00 | 1.30012 | 0.00000 | 0.00000 | ||
18811 | 2012.01.24 10:51 | close | 9405 | 1.00 | 1.29978 | 0.00000 | 0.00000 | 50.00 | 196735.00 |
18812 | 2012.01.24 11:02 | close | 9406 | 1.00 | 1.30113 | 0.00000 | 0.00000 | 101.00 | 196836.00 |
18813 | 2012.01.24 14:59 | buy | 9407 | 1.00 | 1.29899 | 0.00000 | 0.00000 | ||
18814 | 2012.01.24 15:06 | close | 9407 | 1.00 | 1.29964 | 0.00000 | 0.00000 | 65.00 | 196901.00 |
18815 | 2012.01.24 15:32 | buy | 9408 | 1.00 | 1.29870 | 0.00000 | 0.00000 | ||
18816 | 2012.01.24 18:22 | close | 9408 | 1.00 | 1.29925 | 0.00000 | 0.00000 | 55.00 | 196956.00 |
18817 | 2012.01.24 23:46 | sell | 9409 | 1.00 | 1.30301 | 0.00000 | 0.00000 | ||
18818 | 2012.01.25 02:49 | buy | 9410 | 1.00 | 1.30283 | 0.00000 | 0.00000 | ||
18819 | 2012.01.25 03:12 | close | 9409 | 1.00 | 1.30250 | 0.00000 | 0.00000 | 51.30 | 197007.30 |
18820 | 2012.01.25 08:53 | close | 9410 | 1.00 | 1.30330 | 0.00000 | 0.00000 | 47.00 | 197054.30 |
18821 | 2012.01.25 11:25 | buy | 9411 | 1.00 | 1.30192 | 0.00000 | 0.00000 | ||
18822 | 2012.01.25 13:00 | close | 9411 | 1.00 | 1.29664 | 0.00000 | 0.00000 | -528.00 | 196526.30 |
18823 | 2012.01.26 02:53 | buy | 9412 | 1.00 | 1.30951 | 0.00000 | 0.00000 | ||
18824 | 2012.01.26 03:21 | close | 9412 | 1.00 | 1.31016 | 0.00000 | 0.00000 | 65.00 | 196591.30 |
18825 | 2012.01.26 07:40 | sell | 9413 | 1.00 | 1.31136 | 0.00000 | 0.00000 | ||
18826 | 2012.01.26 09:30 | close | 9413 | 1.00 | 1.31084 | 0.00000 | 0.00000 | 52.00 | 196643.30 |
18827 | 2012.01.26 09:53 | buy | 9414 | 1.00 | 1.30980 | 0.00000 | 0.00000 | ||
18828 | 2012.01.26 09:58 | close | 9414 | 1.00 | 1.31047 | 0.00000 | 0.00000 | 67.00 | 196710.30 |
18829 | 2012.01.26 17:44 | buy | 9415 | 1.00 | 1.31368 | 0.00000 | 0.00000 | ||
18830 | 2012.01.26 17:46 | close | 9415 | 1.00 | 1.31451 | 0.00000 | 0.00000 | 83.00 | 196793.30 |
18831 | 2012.01.26 20:37 | buy | 9416 | 1.00 | 1.31288 | 0.00000 | 0.00000 | ||
18832 | 2012.01.27 02:29 | close | 9416 | 1.00 | 1.30778 | 0.00000 | 0.00000 | -513.70 | 196279.60 |
18833 | 2012.01.27 02:29 | buy | 9417 | 1.00 | 1.30790 | 0.00000 | 0.00000 | ||
18834 | 2012.01.27 03:07 | close | 9417 | 1.00 | 1.30870 | 0.00000 | 0.00000 | 80.00 | 196359.60 |
18835 | 2012.01.27 08:02 | buy | 9418 | 1.00 | 1.30988 | 0.00000 | 0.00000 | ||
18836 | 2012.01.27 08:38 | close | 9418 | 1.00 | 1.31053 | 0.00000 | 0.00000 | 65.00 | 196424.60 |
18837 | 2012.01.27 09:51 | buy | 9419 | 1.00 | 1.30936 | 0.00000 | 0.00000 | ||
18838 | 2012.01.27 10:32 | close | 9419 | 1.00 | 1.31016 | 0.00000 | 0.00000 | 80.00 | 196504.60 |
18839 | 2012.01.27 11:09 | buy | 9420 | 1.00 | 1.30860 | 0.00000 | 0.00000 | ||
18840 | 2012.01.27 11:11 | close | 9420 | 1.00 | 1.30947 | 0.00000 | 0.00000 | 87.00 | 196591.60 |
18841 | 2012.01.27 15:31 | buy | 9421 | 1.00 | 1.31307 | 0.00000 | 0.00000 | ||
18842 | 2012.01.27 15:32 | close | 9421 | 1.00 | 1.31402 | 0.00000 | 0.00000 | 95.00 | 196686.60 |
18843 | 2012.01.27 15:35 | buy | 9422 | 1.00 | 1.31278 | 0.00000 | 0.00000 | ||
18844 | 2012.01.27 16:36 | close | 9422 | 1.00 | 1.31386 | 0.00000 | 0.00000 | 108.00 | 196794.60 |
18845 | 2012.01.27 23:02 | sell | 9423 | 1.00 | 1.32252 | 0.00000 | 0.00000 | ||
18846 | 2012.01.30 00:08 | close | 9423 | 1.00 | 1.32186 | 0.00000 | 0.00000 | 66.30 | 196860.90 |
18847 | 2012.01.30 02:18 | buy | 9424 | 1.00 | 1.31984 | 0.00000 | 0.00000 | ||
18848 | 2012.01.30 08:59 | close | 9424 | 1.00 | 1.31482 | 0.00000 | 0.00000 | -502.00 | 196358.90 |
18849 | 2012.01.30 08:59 | buy | 9425 | 1.00 | 1.31494 | 0.00000 | 0.00000 | ||
18850 | 2012.01.30 09:05 | close | 9425 | 1.00 | 1.31583 | 0.00000 | 0.00000 | 89.00 | 196447.90 |
18851 | 2012.01.30 09:18 | buy | 9426 | 1.00 | 1.31495 | 0.00000 | 0.00000 | ||
18852 | 2012.01.30 09:37 | close | 9426 | 1.00 | 1.31583 | 0.00000 | 0.00000 | 88.00 | 196535.90 |
18853 | 2012.01.30 11:12 | buy | 9427 | 1.00 | 1.31324 | 0.00000 | 0.00000 | ||
18854 | 2012.01.30 11:30 | close | 9427 | 1.00 | 1.31426 | 0.00000 | 0.00000 | 102.00 | 196637.90 |
18855 | 2012.01.30 11:42 | buy | 9428 | 1.00 | 1.31329 | 0.00000 | 0.00000 | ||
18856 | 2012.01.30 16:00 | close | 9428 | 1.00 | 1.30834 | 0.00000 | 0.00000 | -495.00 | 196142.90 |
18857 | 2012.01.30 23:30 | sell | 9429 | 1.00 | 1.31359 | 0.00000 | 0.00000 | ||
18858 | 2012.01.31 04:47 | close | 9429 | 1.00 | 1.31893 | 0.00000 | 0.00000 | -533.70 | 195609.20 |
18859 | 2012.01.31 07:59 | sell | 9430 | 1.00 | 1.31962 | 0.00000 | 0.00000 | ||
18860 | 2012.01.31 08:13 | close | 9430 | 1.00 | 1.31882 | 0.00000 | 0.00000 | 80.00 | 195689.20 |
18861 | 2012.01.31 08:45 | buy | 9431 | 1.00 | 1.31758 | 0.00000 | 0.00000 | ||
18862 | 2012.01.31 09:05 | close | 9431 | 1.00 | 1.31832 | 0.00000 | 0.00000 | 74.00 | 195763.20 |
18863 | 2012.01.31 09:42 | buy | 9432 | 1.00 | 1.31703 | 0.00000 | 0.00000 | ||
18864 | 2012.01.31 10:26 | close | 9432 | 1.00 | 1.31777 | 0.00000 | 0.00000 | 74.00 | 195837.20 |
18865 | 2012.01.31 15:44 | buy | 9433 | 1.00 | 1.31702 | 0.00000 | 0.00000 | ||
18866 | 2012.01.31 16:12 | close | 9433 | 1.00 | 1.31762 | 0.00000 | 0.00000 | 60.00 | 195897.20 |
18867 | 2012.01.31 16:27 | buy | 9434 | 1.00 | 1.31660 | 0.00000 | 0.00000 | ||
18868 | 2012.01.31 17:08 | close | 9434 | 1.00 | 1.31163 | 0.00000 | 0.00000 | -497.00 | 195400.20 |
18869 | 2012.02.01 20:45 | buy | 9435 | 1.00 | 1.31673 | 0.00000 | 0.00000 | ||
18870 | 2012.02.02 00:56 | close | 9435 | 1.00 | 1.31723 | 0.00000 | 0.00000 | 38.90 | 195439.10 |
18871 | 2012.02.02 06:45 | buy | 9436 | 1.00 | 1.31700 | 0.00000 | 0.00000 | ||
18872 | 2012.02.02 08:12 | close | 9436 | 1.00 | 1.31754 | 0.00000 | 0.00000 | 54.00 | 195493.10 |
18873 | 2012.02.03 07:19 | sell | 9437 | 1.00 | 1.31363 | 0.00000 | 0.00000 | ||
18874 | 2012.02.03 13:31 | close | 9437 | 1.00 | 1.31853 | 0.00000 | 0.00000 | -490.00 | 195003.10 |
18875 | 2012.02.06 07:41 | buy | 9438 | 1.00 | 1.30827 | 0.00000 | 0.00000 | ||
18876 | 2012.02.06 09:52 | close | 9438 | 1.00 | 1.30881 | 0.00000 | 0.00000 | 54.00 | 195057.10 |
18877 | 2012.02.07 06:00 | buy | 9439 | 1.00 | 1.30963 | 0.00000 | 0.00000 | ||
18878 | 2012.02.07 06:39 | close | 9439 | 1.00 | 1.31053 | 0.00000 | 0.00000 | 90.00 | 195147.10 |
18879 | 2012.02.07 21:28 | buy | 9440 | 1.00 | 1.32362 | 0.00000 | 0.00000 | ||
18880 | 2012.02.07 21:54 | close | 9440 | 1.00 | 1.32443 | 0.00000 | 0.00000 | 81.00 | 195228.10 |
18881 | 2012.02.07 23:05 | sell | 9441 | 1.00 | 1.32608 | 0.00000 | 0.00000 | ||
18882 | 2012.02.08 01:16 | close | 9441 | 1.00 | 1.32534 | 0.00000 | 0.00000 | 74.30 | 195302.40 |
18883 | 2012.02.08 01:52 | buy | 9442 | 1.00 | 1.32480 | 0.00000 | 0.00000 | ||
18884 | 2012.02.08 02:31 | close | 9442 | 1.00 | 1.32569 | 0.00000 | 0.00000 | 89.00 | 195391.40 |
18885 | 2012.02.08 06:07 | buy | 9443 | 1.00 | 1.32434 | 0.00000 | 0.00000 | ||
18886 | 2012.02.08 07:19 | close | 9443 | 1.00 | 1.32486 | 0.00000 | 0.00000 | 52.00 | 195443.40 |
18887 | 2012.02.08 07:53 | sell | 9444 | 1.00 | 1.32616 | 0.00000 | 0.00000 | ||
18888 | 2012.02.08 11:59 | buy | 9445 | 1.00 | 1.32599 | 0.00000 | 0.00000 | ||
18889 | 2012.02.08 12:20 | close | 9444 | 1.00 | 1.32545 | 0.00000 | 0.00000 | 71.00 | 195514.40 |
18890 | 2012.02.08 12:43 | close | 9445 | 1.00 | 1.32660 | 0.00000 | 0.00000 | 61.00 | 195575.40 |
18891 | 2012.02.08 15:58 | buy | 9446 | 1.00 | 1.32586 | 0.00000 | 0.00000 | ||
18892 | 2012.02.08 16:56 | close | 9446 | 1.00 | 1.32652 | 0.00000 | 0.00000 | 66.00 | 195641.40 |
18893 | 2012.02.08 17:42 | buy | 9447 | 1.00 | 1.32389 | 0.00000 | 0.00000 | ||
18894 | 2012.02.08 17:51 | close | 9447 | 1.00 | 1.32491 | 0.00000 | 0.00000 | 102.00 | 195743.40 |
18895 | 2012.02.08 18:09 | buy | 9448 | 1.00 | 1.32320 | 0.00000 | 0.00000 | ||
18896 | 2012.02.08 18:30 | close | 9448 | 1.00 | 1.32403 | 0.00000 | 0.00000 | 83.00 | 195826.40 |
18897 | 2012.02.08 22:00 | buy | 9449 | 1.00 | 1.32513 | 0.00000 | 0.00000 | ||
18898 | 2012.02.08 22:07 | close | 9449 | 1.00 | 1.32594 | 0.00000 | 0.00000 | 81.00 | 195907.40 |
18899 | 2012.02.09 01:00 | buy | 9450 | 1.00 | 1.32514 | 0.00000 | 0.00000 | ||
18900 | 2012.02.09 04:21 | close | 9450 | 1.00 | 1.32606 | 0.00000 | 0.00000 | 92.00 | 195999.40 |
18901 | 2012.02.09 06:40 | sell | 9451 | 1.00 | 1.32676 | 0.00000 | 0.00000 | ||
18902 | 2012.02.09 11:52 | buy | 9452 | 1.00 | 1.32791 | 0.00000 | 0.00000 | ||
18903 | 2012.02.09 13:50 | close | 9451 | 1.00 | 1.32607 | 0.00000 | 0.00000 | 69.00 | 196068.40 |
18904 | 2012.02.09 15:13 | close | 9452 | 1.00 | 1.32872 | 0.00000 | 0.00000 | 81.00 | 196149.40 |
18905 | 2012.02.09 22:56 | buy | 9453 | 1.00 | 1.32801 | 0.00000 | 0.00000 | ||
18906 | 2012.02.09 23:57 | close | 9453 | 1.00 | 1.32858 | 0.00000 | 0.00000 | 57.00 | 196206.40 |
18907 | 2012.02.10 01:30 | buy | 9454 | 1.00 | 1.32744 | 0.00000 | 0.00000 | ||
18908 | 2012.02.10 02:45 | close | 9454 | 1.00 | 1.32796 | 0.00000 | 0.00000 | 52.00 | 196258.40 |
18909 | 2012.02.10 05:39 | buy | 9455 | 1.00 | 1.32686 | 0.00000 | 0.00000 | ||
18910 | 2012.02.10 11:00 | close | 9455 | 1.00 | 1.32745 | 0.00000 | 0.00000 | 59.00 | 196317.40 |
18911 | 2012.02.10 23:36 | sell | 9456 | 1.00 | 1.31878 | 0.00000 | 0.00000 | ||
18912 | 2012.02.13 00:34 | close | 9456 | 1.00 | 1.32437 | 0.00000 | 0.00000 | -558.70 | 195758.70 |
18913 | 2012.02.13 06:50 | sell | 9457 | 1.00 | 1.32519 | 0.00000 | 0.00000 | ||
18914 | 2012.02.13 07:53 | close | 9457 | 1.00 | 1.32467 | 0.00000 | 0.00000 | 52.00 | 195810.70 |
18915 | 2012.02.14 06:20 | sell | 9458 | 1.00 | 1.31667 | 0.00000 | 0.00000 | ||
18916 | 2012.02.14 06:49 | close | 9458 | 1.00 | 1.31579 | 0.00000 | 0.00000 | 88.00 | 195898.70 |
18917 | 2012.02.15 07:52 | sell | 9459 | 1.00 | 1.31784 | 0.00000 | 0.00000 | ||
18918 | 2012.02.15 08:27 | close | 9459 | 1.00 | 1.31722 | 0.00000 | 0.00000 | 62.00 | 195960.70 |
18919 | 2012.02.16 07:06 | buy | 9460 | 1.00 | 1.30117 | 0.00000 | 0.00000 | ||
18920 | 2012.02.16 07:35 | close | 9460 | 1.00 | 1.30190 | 0.00000 | 0.00000 | 73.00 | 196033.70 |
18921 | 2012.02.16 16:11 | sell | 9461 | 1.00 | 1.30099 | 0.00000 | 0.00000 | ||
18922 | 2012.02.16 17:37 | close | 9461 | 1.00 | 1.30593 | 0.00000 | 0.00000 | -494.00 | 195539.70 |
18923 | 2012.02.16 17:37 | sell | 9462 | 1.00 | 1.30581 | 0.00000 | 0.00000 | ||
18924 | 2012.02.16 17:48 | close | 9462 | 1.00 | 1.30484 | 0.00000 | 0.00000 | 97.00 | 195636.70 |
18925 | 2012.02.17 23:54 | buy | 9463 | 1.00 | 1.31434 | 0.00000 | 0.00000 | ||
18926 | 2012.02.20 00:01 | close | 9463 | 1.00 | 1.31758 | 0.00000 | 0.00000 | 320.30 | 195957.00 |
18927 | 2012.02.20 16:47 | buy | 9464 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
18928 | 2012.02.20 17:47 | close | 9464 | 1.00 | 1.32629 | 0.00000 | 0.00000 | 97.00 | 196054.00 |
18929 | 2012.02.21 09:23 | buy | 9465 | 1.00 | 1.32543 | 0.00000 | 0.00000 | ||
18930 | 2012.02.21 10:38 | close | 9465 | 1.00 | 1.32595 | 0.00000 | 0.00000 | 52.00 | 196106.00 |
18931 | 2012.02.24 02:28 | buy | 9466 | 1.00 | 1.33669 | 0.00000 | 0.00000 | ||
18932 | 2012.02.24 03:11 | close | 9466 | 1.00 | 1.33731 | 0.00000 | 0.00000 | 62.00 | 196168.00 |
18933 | 2012.02.24 07:31 | sell | 9467 | 1.00 | 1.33746 | 0.00000 | 0.00000 | ||
18934 | 2012.02.24 07:58 | close | 9467 | 1.00 | 1.33678 | 0.00000 | 0.00000 | 68.00 | 196236.00 |
18935 | 2012.02.24 07:59 | buy | 9468 | 1.00 | 1.33652 | 0.00000 | 0.00000 | ||
18936 | 2012.02.24 08:57 | close | 9468 | 1.00 | 1.33712 | 0.00000 | 0.00000 | 60.00 | 196296.00 |
18937 | 2012.02.24 21:25 | buy | 9469 | 1.00 | 1.34528 | 0.00000 | 0.00000 | ||
18938 | 2012.02.24 22:03 | close | 9469 | 1.00 | 1.34616 | 0.00000 | 0.00000 | 88.00 | 196384.00 |
18939 | 2012.02.27 07:24 | buy | 9470 | 1.00 | 1.34451 | 0.00000 | 0.00000 | ||
18940 | 2012.02.27 09:24 | close | 9470 | 1.00 | 1.34502 | 0.00000 | 0.00000 | 51.00 | 196435.00 |
18941 | 2012.02.27 10:28 | buy | 9471 | 1.00 | 1.34332 | 0.00000 | 0.00000 | ||
18942 | 2012.02.27 15:47 | close | 9471 | 1.00 | 1.33840 | 0.00000 | 0.00000 | -492.00 | 195943.00 |
18943 | 2012.02.27 15:51 | buy | 9472 | 1.00 | 1.33827 | 0.00000 | 0.00000 | ||
18944 | 2012.02.27 17:10 | close | 9472 | 1.00 | 1.33921 | 0.00000 | 0.00000 | 94.00 | 196037.00 |
18945 | 2012.02.27 20:50 | buy | 9473 | 1.00 | 1.33883 | 0.00000 | 0.00000 | ||
18946 | 2012.02.27 21:03 | close | 9473 | 1.00 | 1.33963 | 0.00000 | 0.00000 | 80.00 | 196117.00 |
18947 | 2012.02.28 06:00 | sell | 9474 | 1.00 | 1.34268 | 0.00000 | 0.00000 | ||
18948 | 2012.02.28 09:33 | buy | 9475 | 1.00 | 1.34259 | 0.00000 | 0.00000 | ||
18949 | 2012.02.28 09:51 | close | 9475 | 1.00 | 1.34344 | 0.00000 | 0.00000 | 85.00 | 196202.00 |
18950 | 2012.02.28 16:01 | buy | 9476 | 1.00 | 1.34308 | 0.00000 | 0.00000 | ||
18951 | 2012.02.28 16:02 | close | 9474 | 1.00 | 1.34294 | 0.00000 | 0.00000 | -26.00 | 196176.00 |
18952 | 2012.02.28 16:11 | close | 9476 | 1.00 | 1.34410 | 0.00000 | 0.00000 | 102.00 | 196278.00 |
18953 | 2012.02.28 16:34 | buy | 9477 | 1.00 | 1.34299 | 0.00000 | 0.00000 | ||
18954 | 2012.02.28 18:08 | close | 9477 | 1.00 | 1.34384 | 0.00000 | 0.00000 | 85.00 | 196363.00 |
18955 | 2012.02.28 23:12 | sell | 9478 | 1.00 | 1.34674 | 0.00000 | 0.00000 | ||
18956 | 2012.02.29 00:00 | close | 9478 | 1.00 | 1.34583 | 0.00000 | 0.00000 | 91.30 | 196454.30 |
18957 | 2012.02.29 06:55 | sell | 9479 | 1.00 | 1.34842 | 0.00000 | 0.00000 | ||
18958 | 2012.02.29 07:39 | close | 9479 | 1.00 | 1.34750 | 0.00000 | 0.00000 | 92.00 | 196546.30 |
18959 | 2012.02.29 07:39 | buy | 9480 | 1.00 | 1.34750 | 0.00000 | 0.00000 | ||
18960 | 2012.02.29 12:44 | close | 9480 | 1.00 | 1.34257 | 0.00000 | 0.00000 | -493.00 | 196053.30 |
18961 | 2012.02.29 12:45 | buy | 9481 | 1.00 | 1.34338 | 0.00000 | 0.00000 | ||
18962 | 2012.02.29 12:54 | close | 9481 | 1.00 | 1.34435 | 0.00000 | 0.00000 | 97.00 | 196150.30 |
18963 | 2012.02.29 12:56 | buy | 9482 | 1.00 | 1.34397 | 0.00000 | 0.00000 | ||
18964 | 2012.02.29 14:02 | close | 9482 | 1.00 | 1.34518 | 0.00000 | 0.00000 | 121.00 | 196271.30 |
18965 | 2012.02.29 23:03 | buy | 9483 | 1.00 | 1.33206 | 0.00000 | 0.00000 | ||
18966 | 2012.02.29 23:21 | close | 9483 | 1.00 | 1.33271 | 0.00000 | 0.00000 | 65.00 | 196336.30 |
18967 | 2012.03.01 03:00 | sell | 9484 | 1.00 | 1.33367 | 0.00000 | 0.00000 | ||
18968 | 2012.03.01 09:19 | close | 9484 | 1.00 | 1.33302 | 0.00000 | 0.00000 | 65.00 | 196401.30 |
18969 | 2012.03.02 06:42 | buy | 9485 | 1.00 | 1.32977 | 0.00000 | 0.00000 | ||
18970 | 2012.03.02 08:38 | close | 9485 | 1.00 | 1.33041 | 0.00000 | 0.00000 | 64.00 | 196465.30 |
18971 | 2012.03.02 22:51 | sell | 9486 | 1.00 | 1.32092 | 0.00000 | 0.00000 | ||
18972 | 2012.03.02 23:04 | close | 9486 | 1.00 | 1.32028 | 0.00000 | 0.00000 | 64.00 | 196529.30 |
18973 | 2012.03.05 03:14 | sell | 9487 | 1.00 | 1.32072 | 0.00000 | 0.00000 | ||
18974 | 2012.03.05 04:51 | close | 9487 | 1.00 | 1.32013 | 0.00000 | 0.00000 | 59.00 | 196588.30 |
18975 | 2012.03.05 08:30 | sell | 9488 | 1.00 | 1.32077 | 0.00000 | 0.00000 | ||
18976 | 2012.03.05 08:45 | close | 9488 | 1.00 | 1.31984 | 0.00000 | 0.00000 | 93.00 | 196681.30 |
18977 | 2012.03.05 08:49 | sell | 9489 | 1.00 | 1.32068 | 0.00000 | 0.00000 | ||
18978 | 2012.03.05 09:11 | close | 9489 | 1.00 | 1.31952 | 0.00000 | 0.00000 | 116.00 | 196797.30 |
18979 | 2012.03.05 12:10 | sell | 9490 | 1.00 | 1.32051 | 0.00000 | 0.00000 | ||
18980 | 2012.03.05 12:17 | close | 9490 | 1.00 | 1.31983 | 0.00000 | 0.00000 | 68.00 | 196865.30 |
18981 | 2012.03.05 14:51 | sell | 9491 | 1.00 | 1.32070 | 0.00000 | 0.00000 | ||
18982 | 2012.03.05 23:24 | buy | 9492 | 1.00 | 1.32161 | 0.00000 | 0.00000 | ||
18983 | 2012.03.06 01:40 | close | 9492 | 1.00 | 1.32228 | 0.00000 | 0.00000 | 63.30 | 196928.60 |
18984 | 2012.03.06 05:01 | close | 9491 | 1.00 | 1.32107 | 0.00000 | 0.00000 | -36.70 | 196891.90 |
18985 | 2012.03.06 06:03 | buy | 9493 | 1.00 | 1.31939 | 0.00000 | 0.00000 | ||
18986 | 2012.03.06 07:10 | close | 9493 | 1.00 | 1.31989 | 0.00000 | 0.00000 | 50.00 | 196941.90 |
18987 | 2012.03.06 08:58 | sell | 9494 | 1.00 | 1.32040 | 0.00000 | 0.00000 | ||
18988 | 2012.03.06 09:48 | close | 9494 | 1.00 | 1.31957 | 0.00000 | 0.00000 | 83.00 | 197024.90 |
18989 | 2012.03.07 01:54 | sell | 9495 | 1.00 | 1.31216 | 0.00000 | 0.00000 | ||
18990 | 2012.03.07 02:06 | close | 9495 | 1.00 | 1.31155 | 0.00000 | 0.00000 | 61.00 | 197085.90 |
18991 | 2012.03.07 02:24 | sell | 9496 | 1.00 | 1.31225 | 0.00000 | 0.00000 | ||
18992 | 2012.03.07 10:37 | close | 9496 | 1.00 | 1.31314 | 0.00000 | 0.00000 | -89.00 | 196996.90 |
18993 | 2012.03.07 12:22 | sell | 9497 | 1.00 | 1.31525 | 0.00000 | 0.00000 | ||
18994 | 2012.03.07 13:02 | close | 9497 | 1.00 | 1.31438 | 0.00000 | 0.00000 | 87.00 | 197083.90 |
18995 | 2012.03.07 18:04 | sell | 9498 | 1.00 | 1.31413 | 0.00000 | 0.00000 | ||
18996 | 2012.03.07 20:10 | close | 9498 | 1.00 | 1.31351 | 0.00000 | 0.00000 | 62.00 | 197145.90 |
18997 | 2012.03.07 21:55 | sell | 9499 | 1.00 | 1.31500 | 0.00000 | 0.00000 | ||
18998 | 2012.03.08 01:51 | close | 9499 | 1.00 | 1.31440 | 0.00000 | 0.00000 | 60.90 | 197206.80 |
18999 | 2012.03.08 04:52 | sell | 9500 | 1.00 | 1.31472 | 0.00000 | 0.00000 | ||
19000 | 2012.03.08 11:18 | close | 9500 | 1.00 | 1.31963 | 0.00000 | 0.00000 | -491.00 | 196715.80 |
19001 | 2012.03.09 07:47 | buy | 9501 | 1.00 | 1.32619 | 0.00000 | 0.00000 | ||
19002 | 2012.03.09 10:11 | close | 9501 | 1.00 | 1.32124 | 0.00000 | 0.00000 | -495.00 | 196220.80 |
19003 | 2012.03.09 22:08 | sell | 9502 | 1.00 | 1.31190 | 0.00000 | 0.00000 | ||
19004 | 2012.03.09 22:14 | close | 9502 | 1.00 | 1.31128 | 0.00000 | 0.00000 | 62.00 | 196282.80 |
19005 | 2012.03.09 23:29 | sell | 9503 | 1.00 | 1.31199 | 0.00000 | 0.00000 | ||
19006 | 2012.03.12 02:17 | close | 9503 | 1.00 | 1.31149 | 0.00000 | 0.00000 | 50.30 | 196333.10 |
19007 | 2012.03.12 07:02 | buy | 9504 | 1.00 | 1.30883 | 0.00000 | 0.00000 | ||
19008 | 2012.03.12 08:28 | close | 9504 | 1.00 | 1.30938 | 0.00000 | 0.00000 | 55.00 | 196388.10 |
19009 | 2012.03.12 08:49 | sell | 9505 | 1.00 | 1.31054 | 0.00000 | 0.00000 | ||
19010 | 2012.03.12 09:13 | close | 9505 | 1.00 | 1.30989 | 0.00000 | 0.00000 | 65.00 | 196453.10 |
19011 | 2012.03.12 09:25 | sell | 9506 | 1.00 | 1.31104 | 0.00000 | 0.00000 | ||
19012 | 2012.03.12 09:49 | close | 9506 | 1.00 | 1.31044 | 0.00000 | 0.00000 | 60.00 | 196513.10 |
19013 | 2012.03.12 11:09 | sell | 9507 | 1.00 | 1.31193 | 0.00000 | 0.00000 | ||
19014 | 2012.03.12 12:45 | close | 9507 | 1.00 | 1.31140 | 0.00000 | 0.00000 | 53.00 | 196566.10 |
19015 | 2012.03.13 07:12 | buy | 9508 | 1.00 | 1.31701 | 0.00000 | 0.00000 | ||
19016 | 2012.03.13 12:17 | close | 9508 | 1.00 | 1.31211 | 0.00000 | 0.00000 | -490.00 | 196076.10 |
19017 | 2012.03.13 17:14 | sell | 9509 | 1.00 | 1.30996 | 0.00000 | 0.00000 | ||
19018 | 2012.03.13 20:16 | close | 9509 | 1.00 | 1.30926 | 0.00000 | 0.00000 | 70.00 | 196146.10 |
19019 | 2012.03.14 01:20 | sell | 9510 | 1.00 | 1.30885 | 0.00000 | 0.00000 | ||
19020 | 2012.03.14 01:33 | close | 9510 | 1.00 | 1.30813 | 0.00000 | 0.00000 | 72.00 | 196218.10 |
19021 | 2012.03.14 05:36 | sell | 9511 | 1.00 | 1.30757 | 0.00000 | 0.00000 | ||
19022 | 2012.03.14 06:59 | close | 9511 | 1.00 | 1.30704 | 0.00000 | 0.00000 | 53.00 | 196271.10 |
19023 | 2012.03.14 07:42 | buy | 9512 | 1.00 | 1.30606 | 0.00000 | 0.00000 | ||
19024 | 2012.03.14 10:48 | sell | 9513 | 1.00 | 1.30528 | 0.00000 | 0.00000 | ||
19025 | 2012.03.14 11:03 | close | 9512 | 1.00 | 1.30685 | 0.00000 | 0.00000 | 79.00 | 196350.10 |
19026 | 2012.03.14 14:34 | close | 9513 | 1.00 | 1.30427 | 0.00000 | 0.00000 | 101.00 | 196451.10 |
19027 | 2012.03.14 22:52 | sell | 9514 | 1.00 | 1.30298 | 0.00000 | 0.00000 | ||
19028 | 2012.03.15 01:47 | close | 9514 | 1.00 | 1.30246 | 0.00000 | 0.00000 | 52.90 | 196504.00 |
19029 | 2012.03.15 04:38 | sell | 9515 | 1.00 | 1.30349 | 0.00000 | 0.00000 | ||
19030 | 2012.03.15 05:10 | close | 9515 | 1.00 | 1.30284 | 0.00000 | 0.00000 | 65.00 | 196569.00 |
19031 | 2012.03.15 07:33 | buy | 9516 | 1.00 | 1.30192 | 0.00000 | 0.00000 | ||
19032 | 2012.03.15 08:11 | close | 9516 | 1.00 | 1.30319 | 0.00000 | 0.00000 | 127.00 | 196696.00 |
19033 | 2012.03.15 08:29 | sell | 9517 | 1.00 | 1.30382 | 0.00000 | 0.00000 | ||
19034 | 2012.03.15 18:47 | close | 9517 | 1.00 | 1.30872 | 0.00000 | 0.00000 | -490.00 | 196206.00 |
19035 | 2012.03.16 06:05 | sell | 9518 | 1.00 | 1.30985 | 0.00000 | 0.00000 | ||
19036 | 2012.03.16 06:33 | close | 9518 | 1.00 | 1.30913 | 0.00000 | 0.00000 | 72.00 | 196278.00 |
19037 | 2012.03.16 07:55 | buy | 9519 | 1.00 | 1.30814 | 0.00000 | 0.00000 | ||
19038 | 2012.03.16 08:21 | close | 9519 | 1.00 | 1.30898 | 0.00000 | 0.00000 | 84.00 | 196362.00 |
19039 | 2012.03.20 01:14 | buy | 9520 | 1.00 | 1.32330 | 0.00000 | 0.00000 | ||
19040 | 2012.03.20 02:50 | close | 9520 | 1.00 | 1.32384 | 0.00000 | 0.00000 | 54.00 | 196416.00 |
19041 | 2012.03.21 09:19 | buy | 9521 | 1.00 | 1.32625 | 0.00000 | 0.00000 | ||
19042 | 2012.03.21 10:20 | close | 9521 | 1.00 | 1.32680 | 0.00000 | 0.00000 | 55.00 | 196471.00 |
19043 | 2012.03.22 07:33 | sell | 9522 | 1.00 | 1.32395 | 0.00000 | 0.00000 | ||
19044 | 2012.03.22 09:59 | close | 9522 | 1.00 | 1.32295 | 0.00000 | 0.00000 | 100.00 | 196571.00 |
19045 | 2012.03.22 23:00 | sell | 9523 | 1.00 | 1.32000 | 0.00000 | 0.00000 | ||
19046 | 2012.03.23 00:05 | close | 9523 | 1.00 | 1.31950 | 0.00000 | 0.00000 | 50.30 | 196621.30 |
19047 | 2012.03.23 06:00 | sell | 9524 | 1.00 | 1.32077 | 0.00000 | 0.00000 | ||
19048 | 2012.03.23 07:22 | close | 9524 | 1.00 | 1.32025 | 0.00000 | 0.00000 | 52.00 | 196673.30 |
19049 | 2012.03.23 07:39 | buy | 9525 | 1.00 | 1.31966 | 0.00000 | 0.00000 | ||
19050 | 2012.03.23 09:04 | close | 9525 | 1.00 | 1.32081 | 0.00000 | 0.00000 | 115.00 | 196788.30 |
19051 | 2012.03.26 07:17 | buy | 9526 | 1.00 | 1.32588 | 0.00000 | 0.00000 | ||
19052 | 2012.03.26 11:40 | close | 9526 | 1.00 | 1.32057 | 0.00000 | 0.00000 | -531.00 | 196257.30 |
19053 | 2012.03.26 23:03 | sell | 9527 | 1.00 | 1.33637 | 0.00000 | 0.00000 | ||
19054 | 2012.03.26 23:25 | close | 9527 | 1.00 | 1.33577 | 0.00000 | 0.00000 | 60.00 | 196317.30 |
19055 | 2012.03.27 05:20 | buy | 9528 | 1.00 | 1.33501 | 0.00000 | 0.00000 | ||
19056 | 2012.03.27 05:43 | close | 9528 | 1.00 | 1.33569 | 0.00000 | 0.00000 | 68.00 | 196385.30 |
19057 | 2012.03.27 06:09 | buy | 9529 | 1.00 | 1.33492 | 0.00000 | 0.00000 | ||
19058 | 2012.03.27 09:02 | close | 9529 | 1.00 | 1.33545 | 0.00000 | 0.00000 | 53.00 | 196438.30 |
19059 | 2012.03.27 09:28 | buy | 9530 | 1.00 | 1.33467 | 0.00000 | 0.00000 | ||
19060 | 2012.03.27 11:21 | close | 9530 | 1.00 | 1.33542 | 0.00000 | 0.00000 | 75.00 | 196513.30 |
19061 | 2012.03.27 14:42 | buy | 9531 | 1.00 | 1.33392 | 0.00000 | 0.00000 | ||
19062 | 2012.03.27 16:00 | close | 9531 | 1.00 | 1.33455 | 0.00000 | 0.00000 | 63.00 | 196576.30 |
19063 | 2012.03.27 17:53 | buy | 9532 | 1.00 | 1.33250 | 0.00000 | 0.00000 | ||
19064 | 2012.03.27 18:14 | close | 9532 | 1.00 | 1.33312 | 0.00000 | 0.00000 | 62.00 | 196638.30 |
19065 | 2012.03.27 22:17 | buy | 9533 | 1.00 | 1.33333 | 0.00000 | 0.00000 | ||
19066 | 2012.03.28 10:04 | close | 9533 | 1.00 | 1.33402 | 0.00000 | 0.00000 | 65.30 | 196703.60 |
19067 | 2012.03.30 23:10 | sell | 9534 | 1.00 | 1.33463 | 0.00000 | 0.00000 | ||
19068 | 2012.04.02 03:58 | close | 9534 | 1.00 | 1.33397 | 0.00000 | 0.00000 | 66.30 | 196769.90 |
19069 | 2012.04.02 06:32 | buy | 9535 | 1.00 | 1.33328 | 0.00000 | 0.00000 | ||
19070 | 2012.04.02 07:26 | close | 9535 | 1.00 | 1.33388 | 0.00000 | 0.00000 | 60.00 | 196829.90 |
19071 | 2012.04.02 23:58 | buy | 9536 | 1.00 | 1.33208 | 0.00000 | 0.00000 | ||
19072 | 2012.04.03 02:08 | close | 9536 | 1.00 | 1.33259 | 0.00000 | 0.00000 | 47.30 | 196877.20 |
19073 | 2012.04.03 07:05 | buy | 9537 | 1.00 | 1.33386 | 0.00000 | 0.00000 | ||
19074 | 2012.04.03 09:10 | close | 9537 | 1.00 | 1.33479 | 0.00000 | 0.00000 | 93.00 | 196970.20 |
19075 | 2012.04.04 07:59 | buy | 9538 | 1.00 | 1.31910 | 0.00000 | 0.00000 | ||
19076 | 2012.04.04 08:37 | close | 9538 | 1.00 | 1.31992 | 0.00000 | 0.00000 | 82.00 | 197052.20 |
19077 | 2012.04.04 09:27 | sell | 9539 | 1.00 | 1.32098 | 0.00000 | 0.00000 | ||
19078 | 2012.04.04 09:44 | close | 9539 | 1.00 | 1.32004 | 0.00000 | 0.00000 | 94.00 | 197146.20 |
19079 | 2012.04.04 21:11 | sell | 9540 | 1.00 | 1.31420 | 0.00000 | 0.00000 | ||
19080 | 2012.04.05 00:32 | close | 9540 | 1.00 | 1.31368 | 0.00000 | 0.00000 | 52.90 | 197199.10 |
19081 | 2012.04.05 03:20 | sell | 9541 | 1.00 | 1.31475 | 0.00000 | 0.00000 | ||
19082 | 2012.04.05 04:38 | close | 9541 | 1.00 | 1.31413 | 0.00000 | 0.00000 | 62.00 | 197261.10 |
19083 | 2012.04.05 05:27 | sell | 9542 | 1.00 | 1.31507 | 0.00000 | 0.00000 | ||
19084 | 2012.04.05 10:18 | close | 9542 | 1.00 | 1.31426 | 0.00000 | 0.00000 | 81.00 | 197342.10 |
19085 | 2012.04.05 22:44 | sell | 9543 | 1.00 | 1.30667 | 0.00000 | 0.00000 | ||
19086 | 2012.04.06 02:04 | close | 9543 | 1.00 | 1.30614 | 0.00000 | 0.00000 | 53.30 | 197395.40 |
19087 | 2012.04.06 04:25 | sell | 9544 | 1.00 | 1.30685 | 0.00000 | 0.00000 | ||
19088 | 2012.04.06 11:00 | close | 9544 | 1.00 | 1.30631 | 0.00000 | 0.00000 | 54.00 | 197449.40 |
19089 | 2012.04.06 15:31 | sell | 9545 | 1.00 | 1.30775 | 0.00000 | 0.00000 | ||
19090 | 2012.04.06 15:36 | close | 9545 | 1.00 | 1.30690 | 0.00000 | 0.00000 | 85.00 | 197534.40 |
19091 | 2012.04.06 15:38 | sell | 9546 | 1.00 | 1.30857 | 0.00000 | 0.00000 | ||
19092 | 2012.04.06 16:25 | close | 9546 | 1.00 | 1.30791 | 0.00000 | 0.00000 | 66.00 | 197600.40 |
19093 | 2012.04.06 19:59 | sell | 9547 | 1.00 | 1.30953 | 0.00000 | 0.00000 | ||
19094 | 2012.04.09 01:05 | close | 9547 | 1.00 | 1.30879 | 0.00000 | 0.00000 | 74.30 | 197674.70 |
19095 | 2012.04.09 07:45 | sell | 9548 | 1.00 | 1.30691 | 0.00000 | 0.00000 | ||
19096 | 2012.04.09 08:51 | close | 9548 | 1.00 | 1.30641 | 0.00000 | 0.00000 | 50.00 | 197724.70 |
19097 | 2012.04.09 10:33 | sell | 9549 | 1.00 | 1.30804 | 0.00000 | 0.00000 | ||
19098 | 2012.04.09 12:09 | close | 9549 | 1.00 | 1.30753 | 0.00000 | 0.00000 | 51.00 | 197775.70 |
19099 | 2012.04.09 19:00 | sell | 9550 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
19100 | 2012.04.09 23:14 | buy | 9551 | 1.00 | 1.31112 | 0.00000 | 0.00000 | ||
19101 | 2012.04.10 02:25 | close | 9551 | 1.00 | 1.31165 | 0.00000 | 0.00000 | 49.30 | 197825.00 |
19102 | 2012.04.10 04:37 | close | 9550 | 1.00 | 1.31353 | 0.00000 | 0.00000 | -502.70 | 197322.30 |
19103 | 2012.04.12 06:00 | sell | 9552 | 1.00 | 1.31365 | 0.00000 | 0.00000 | ||
19104 | 2012.04.12 06:38 | close | 9552 | 1.00 | 1.31305 | 0.00000 | 0.00000 | 60.00 | 197382.30 |
19105 | 2012.04.13 23:25 | sell | 9553 | 1.00 | 1.30832 | 0.00000 | 0.00000 | ||
19106 | 2012.04.13 23:48 | close | 9553 | 1.00 | 1.30743 | 0.00000 | 0.00000 | 89.00 | 197471.30 |
19107 | 2012.04.16 07:02 | buy | 9554 | 1.00 | 1.30172 | 0.00000 | 0.00000 | ||
19108 | 2012.04.16 08:08 | close | 9554 | 1.00 | 1.30222 | 0.00000 | 0.00000 | 50.00 | 197521.30 |
19109 | 2012.04.16 08:29 | sell | 9555 | 1.00 | 1.30289 | 0.00000 | 0.00000 | ||
19110 | 2012.04.16 08:40 | close | 9555 | 1.00 | 1.30207 | 0.00000 | 0.00000 | 82.00 | 197603.30 |
19111 | 2012.04.16 12:39 | sell | 9556 | 1.00 | 1.30225 | 0.00000 | 0.00000 | ||
19112 | 2012.04.16 15:04 | close | 9556 | 1.00 | 1.30173 | 0.00000 | 0.00000 | 52.00 | 197655.30 |
19113 | 2012.04.16 15:36 | sell | 9557 | 1.00 | 1.30380 | 0.00000 | 0.00000 | ||
19114 | 2012.04.16 17:12 | close | 9557 | 1.00 | 1.30300 | 0.00000 | 0.00000 | 80.00 | 197735.30 |
19115 | 2012.04.16 23:52 | sell | 9558 | 1.00 | 1.31426 | 0.00000 | 0.00000 | ||
19116 | 2012.04.17 00:13 | close | 9558 | 1.00 | 1.31345 | 0.00000 | 0.00000 | 81.30 | 197816.60 |
19117 | 2012.04.19 07:20 | buy | 9559 | 1.00 | 1.31141 | 0.00000 | 0.00000 | ||
19118 | 2012.04.19 09:31 | close | 9559 | 1.00 | 1.31201 | 0.00000 | 0.00000 | 60.00 | 197876.60 |
19119 | 2012.04.20 23:34 | sell | 9560 | 1.00 | 1.32198 | 0.00000 | 0.00000 | ||
19120 | 2012.04.23 00:01 | close | 9560 | 1.00 | 1.31851 | 0.00000 | 0.00000 | 347.30 | 198223.90 |
19121 | 2012.04.23 07:36 | sell | 9561 | 1.00 | 1.31966 | 0.00000 | 0.00000 | ||
19122 | 2012.04.23 08:41 | close | 9561 | 1.00 | 1.31914 | 0.00000 | 0.00000 | 52.00 | 198275.90 |
19123 | 2012.04.23 23:02 | sell | 9562 | 1.00 | 1.31539 | 0.00000 | 0.00000 | ||
19124 | 2012.04.24 03:02 | close | 9562 | 1.00 | 1.31489 | 0.00000 | 0.00000 | 50.30 | 198326.20 |
19125 | 2012.04.24 06:53 | buy | 9563 | 1.00 | 1.31475 | 0.00000 | 0.00000 | ||
19126 | 2012.04.24 07:54 | close | 9563 | 1.00 | 1.31553 | 0.00000 | 0.00000 | 78.00 | 198404.20 |
19127 | 2012.04.24 07:57 | sell | 9564 | 1.00 | 1.31569 | 0.00000 | 0.00000 | ||
19128 | 2012.04.24 15:37 | close | 9564 | 1.00 | 1.31553 | 0.00000 | 0.00000 | 16.00 | 198420.20 |
19129 | 2012.04.27 07:34 | buy | 9565 | 1.00 | 1.31897 | 0.00000 | 0.00000 | ||
19130 | 2012.04.27 11:33 | close | 9565 | 1.00 | 1.31948 | 0.00000 | 0.00000 | 51.00 | 198471.20 |
19131 | 2012.04.27 23:00 | buy | 9566 | 1.00 | 1.32373 | 0.00000 | 0.00000 | ||
19132 | 2012.04.27 23:50 | close | 9566 | 1.00 | 1.32469 | 0.00000 | 0.00000 | 96.00 | 198567.20 |
19133 | 2012.04.30 06:50 | sell | 9567 | 1.00 | 1.32459 | 0.00000 | 0.00000 | ||
19134 | 2012.04.30 10:27 | close | 9567 | 1.00 | 1.32404 | 0.00000 | 0.00000 | 55.00 | 198622.20 |
19135 | 2012.05.01 07:45 | sell | 9568 | 1.00 | 1.32541 | 0.00000 | 0.00000 | ||
19136 | 2012.05.01 08:09 | close | 9568 | 1.00 | 1.32460 | 0.00000 | 0.00000 | 81.00 | 198703.20 |
19137 | 2012.05.02 06:57 | sell | 9569 | 1.00 | 1.32277 | 0.00000 | 0.00000 | ||
19138 | 2012.05.02 08:46 | close | 9569 | 1.00 | 1.32221 | 0.00000 | 0.00000 | 56.00 | 198759.20 |
19139 | 2012.05.04 07:45 | buy | 9570 | 1.00 | 1.31506 | 0.00000 | 0.00000 | ||
19140 | 2012.05.04 16:01 | close | 9570 | 1.00 | 1.31502 | 0.00000 | 0.00000 | -4.00 | 198755.20 |
19141 | 2012.05.04 22:17 | sell | 9571 | 1.00 | 1.30932 | 0.00000 | 0.00000 | ||
19142 | 2012.05.04 23:24 | close | 9571 | 1.00 | 1.30880 | 0.00000 | 0.00000 | 52.00 | 198807.20 |
19143 | 2012.05.07 06:05 | sell | 9572 | 1.00 | 1.29832 | 0.00000 | 0.00000 | ||
19144 | 2012.05.07 07:21 | close | 9572 | 1.00 | 1.29769 | 0.00000 | 0.00000 | 63.00 | 198870.20 |
19145 | 2012.05.07 07:37 | buy | 9573 | 1.00 | 1.29746 | 0.00000 | 0.00000 | ||
19146 | 2012.05.07 08:09 | close | 9573 | 1.00 | 1.29814 | 0.00000 | 0.00000 | 68.00 | 198938.20 |
19147 | 2012.05.07 08:53 | sell | 9574 | 1.00 | 1.29900 | 0.00000 | 0.00000 | ||
19148 | 2012.05.07 13:07 | close | 9574 | 1.00 | 1.30436 | 0.00000 | 0.00000 | -536.00 | 198402.20 |
19149 | 2012.05.07 13:07 | sell | 9575 | 1.00 | 1.30424 | 0.00000 | 0.00000 | ||
19150 | 2012.05.07 13:23 | close | 9575 | 1.00 | 1.30331 | 0.00000 | 0.00000 | 93.00 | 198495.20 |
19151 | 2012.05.07 13:44 | sell | 9576 | 1.00 | 1.30387 | 0.00000 | 0.00000 | ||
19152 | 2012.05.07 14:01 | close | 9576 | 1.00 | 1.30298 | 0.00000 | 0.00000 | 89.00 | 198584.20 |
19153 | 2012.05.07 16:20 | sell | 9577 | 1.00 | 1.30480 | 0.00000 | 0.00000 | ||
19154 | 2012.05.07 17:14 | close | 9577 | 1.00 | 1.30373 | 0.00000 | 0.00000 | 107.00 | 198691.20 |
19155 | 2012.05.07 19:33 | sell | 9578 | 1.00 | 1.30627 | 0.00000 | 0.00000 | ||
19156 | 2012.05.07 20:05 | close | 9578 | 1.00 | 1.30565 | 0.00000 | 0.00000 | 62.00 | 198753.20 |
19157 | 2012.05.08 08:57 | sell | 9579 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
19158 | 2012.05.08 09:16 | close | 9579 | 1.00 | 1.30290 | 0.00000 | 0.00000 | 80.00 | 198833.20 |
19159 | 2012.05.08 14:18 | sell | 9580 | 1.00 | 1.30342 | 0.00000 | 0.00000 | ||
19160 | 2012.05.08 14:47 | close | 9580 | 1.00 | 1.30267 | 0.00000 | 0.00000 | 75.00 | 198908.20 |
19161 | 2012.05.08 14:58 | sell | 9581 | 1.00 | 1.30356 | 0.00000 | 0.00000 | ||
19162 | 2012.05.08 15:06 | close | 9581 | 1.00 | 1.30290 | 0.00000 | 0.00000 | 66.00 | 198974.20 |
19163 | 2012.05.08 18:50 | sell | 9582 | 1.00 | 1.30144 | 0.00000 | 0.00000 | ||
19164 | 2012.05.08 19:35 | close | 9582 | 1.00 | 1.30082 | 0.00000 | 0.00000 | 62.00 | 199036.20 |
19165 | 2012.05.08 20:51 | sell | 9583 | 1.00 | 1.30328 | 0.00000 | 0.00000 | ||
19166 | 2012.05.08 21:12 | close | 9583 | 1.00 | 1.30245 | 0.00000 | 0.00000 | 83.00 | 199119.20 |
19167 | 2012.05.08 21:53 | sell | 9584 | 1.00 | 1.30337 | 0.00000 | 0.00000 | ||
19168 | 2012.05.08 22:23 | close | 9584 | 1.00 | 1.30264 | 0.00000 | 0.00000 | 73.00 | 199192.20 |
19169 | 2012.05.08 23:11 | buy | 9585 | 1.00 | 1.30116 | 0.00000 | 0.00000 | ||
19170 | 2012.05.09 08:21 | sell | 9586 | 1.00 | 1.29774 | 0.00000 | 0.00000 | ||
19171 | 2012.05.09 10:56 | close | 9585 | 1.00 | 1.29921 | 0.00000 | 0.00000 | -198.70 | 198993.50 |
19172 | 2012.05.09 12:01 | close | 9586 | 1.00 | 1.29695 | 0.00000 | 0.00000 | 79.00 | 199072.50 |
19173 | 2012.05.09 18:56 | sell | 9587 | 1.00 | 1.29560 | 0.00000 | 0.00000 | ||
19174 | 2012.05.09 19:35 | close | 9587 | 1.00 | 1.29467 | 0.00000 | 0.00000 | 93.00 | 199165.50 |
19175 | 2012.05.09 20:24 | sell | 9588 | 1.00 | 1.29643 | 0.00000 | 0.00000 | ||
19176 | 2012.05.09 21:17 | close | 9588 | 1.00 | 1.29573 | 0.00000 | 0.00000 | 70.00 | 199235.50 |
19177 | 2012.05.10 03:55 | sell | 9589 | 1.00 | 1.29420 | 0.00000 | 0.00000 | ||
19178 | 2012.05.10 06:09 | close | 9589 | 1.00 | 1.29361 | 0.00000 | 0.00000 | 59.00 | 199294.50 |
19179 | 2012.05.10 09:39 | sell | 9590 | 1.00 | 1.29570 | 0.00000 | 0.00000 | ||
19180 | 2012.05.10 11:07 | close | 9590 | 1.00 | 1.29503 | 0.00000 | 0.00000 | 67.00 | 199361.50 |
19181 | 2012.05.10 14:49 | sell | 9591 | 1.00 | 1.29546 | 0.00000 | 0.00000 | ||
19182 | 2012.05.10 18:07 | close | 9591 | 1.00 | 1.29476 | 0.00000 | 0.00000 | 70.00 | 199431.50 |
19183 | 2012.05.10 23:54 | buy | 9592 | 1.00 | 1.29390 | 0.00000 | 0.00000 | ||
19184 | 2012.05.11 03:48 | sell | 9593 | 1.00 | 1.29417 | 0.00000 | 0.00000 | ||
19185 | 2012.05.11 04:23 | close | 9593 | 1.00 | 1.29307 | 0.00000 | 0.00000 | 110.00 | 199541.50 |
19186 | 2012.05.11 11:03 | sell | 9594 | 1.00 | 1.29279 | 0.00000 | 0.00000 | ||
19187 | 2012.05.11 11:05 | close | 9592 | 1.00 | 1.29333 | 0.00000 | 0.00000 | -60.70 | 199480.80 |
19188 | 2012.05.11 15:53 | close | 9594 | 1.00 | 1.29208 | 0.00000 | 0.00000 | 71.00 | 199551.80 |
19189 | 2012.05.14 08:23 | sell | 9595 | 1.00 | 1.28942 | 0.00000 | 0.00000 | ||
19190 | 2012.05.14 08:58 | close | 9595 | 1.00 | 1.28878 | 0.00000 | 0.00000 | 64.00 | 199615.80 |
19191 | 2012.05.14 21:04 | sell | 9596 | 1.00 | 1.28555 | 0.00000 | 0.00000 | ||
19192 | 2012.05.14 21:37 | close | 9596 | 1.00 | 1.28463 | 0.00000 | 0.00000 | 92.00 | 199707.80 |
19193 | 2012.05.14 23:36 | buy | 9597 | 1.00 | 1.28294 | 0.00000 | 0.00000 | ||
19194 | 2012.05.15 03:10 | close | 9597 | 1.00 | 1.28358 | 0.00000 | 0.00000 | 60.30 | 199768.10 |
19195 | 2012.05.15 03:11 | sell | 9598 | 1.00 | 1.28366 | 0.00000 | 0.00000 | ||
19196 | 2012.05.15 04:00 | close | 9598 | 1.00 | 1.28300 | 0.00000 | 0.00000 | 66.00 | 199834.10 |
19197 | 2012.05.15 07:00 | sell | 9599 | 1.00 | 1.28362 | 0.00000 | 0.00000 | ||
19198 | 2012.05.15 07:55 | close | 9599 | 1.00 | 1.28289 | 0.00000 | 0.00000 | 73.00 | 199907.10 |
19199 | 2012.05.15 08:53 | sell | 9600 | 1.00 | 1.28361 | 0.00000 | 0.00000 | ||
19200 | 2012.05.15 15:33 | close | 9600 | 1.00 | 1.28362 | 0.00000 | 0.00000 | -1.00 | 199906.10 |
19201 | 2012.05.16 06:58 | buy | 9601 | 1.00 | 1.27233 | 0.00000 | 0.00000 | ||
19202 | 2012.05.16 11:21 | close | 9601 | 1.00 | 1.27341 | 0.00000 | 0.00000 | 108.00 | 200014.10 |
19203 | 2012.05.16 11:21 | sell | 9602 | 1.00 | 1.27341 | 0.00000 | 0.00000 | ||
19204 | 2012.05.16 11:37 | close | 9602 | 1.00 | 1.27231 | 0.00000 | 0.00000 | 110.00 | 200124.10 |
19205 | 2012.05.16 15:09 | sell | 9603 | 1.00 | 1.27363 | 0.00000 | 0.00000 | ||
19206 | 2012.05.16 16:35 | close | 9603 | 1.00 | 1.27313 | 0.00000 | 0.00000 | 50.00 | 200174.10 |
19207 | 2012.05.16 23:00 | buy | 9604 | 1.00 | 1.27093 | 0.00000 | 0.00000 | ||
19208 | 2012.05.16 23:49 | close | 9604 | 1.00 | 1.27178 | 0.00000 | 0.00000 | 85.00 | 200259.10 |
19209 | 2012.05.17 02:44 | sell | 9605 | 1.00 | 1.27259 | 0.00000 | 0.00000 | ||
19210 | 2012.05.17 09:36 | close | 9605 | 1.00 | 1.27348 | 0.00000 | 0.00000 | -89.00 | 200170.10 |
19211 | 2012.05.17 16:20 | sell | 9606 | 1.00 | 1.27195 | 0.00000 | 0.00000 | ||
19212 | 2012.05.17 16:30 | close | 9606 | 1.00 | 1.27106 | 0.00000 | 0.00000 | 89.00 | 200259.10 |
19213 | 2012.05.17 17:07 | sell | 9607 | 1.00 | 1.27198 | 0.00000 | 0.00000 | ||
19214 | 2012.05.17 17:27 | close | 9607 | 1.00 | 1.27082 | 0.00000 | 0.00000 | 116.00 | 200375.10 |
19215 | 2012.05.17 19:41 | sell | 9608 | 1.00 | 1.27217 | 0.00000 | 0.00000 | ||
19216 | 2012.05.17 21:10 | close | 9608 | 1.00 | 1.27164 | 0.00000 | 0.00000 | 53.00 | 200428.10 |
19217 | 2012.05.18 03:09 | sell | 9609 | 1.00 | 1.27026 | 0.00000 | 0.00000 | ||
19218 | 2012.05.18 03:30 | close | 9609 | 1.00 | 1.26943 | 0.00000 | 0.00000 | 83.00 | 200511.10 |
19219 | 2012.05.18 07:08 | buy | 9610 | 1.00 | 1.26742 | 0.00000 | 0.00000 | ||
19220 | 2012.05.18 10:29 | sell | 9611 | 1.00 | 1.26785 | 0.00000 | 0.00000 | ||
19221 | 2012.05.18 10:34 | close | 9610 | 1.00 | 1.26798 | 0.00000 | 0.00000 | 56.00 | 200567.10 |
19222 | 2012.05.18 10:48 | close | 9611 | 1.00 | 1.26684 | 0.00000 | 0.00000 | 101.00 | 200668.10 |
19223 | 2012.05.18 11:12 | sell | 9612 | 1.00 | 1.26830 | 0.00000 | 0.00000 | ||
19224 | 2012.05.18 12:16 | close | 9612 | 1.00 | 1.26760 | 0.00000 | 0.00000 | 70.00 | 200738.10 |
19225 | 2012.05.18 14:10 | sell | 9613 | 1.00 | 1.27065 | 0.00000 | 0.00000 | ||
19226 | 2012.05.18 22:05 | close | 9613 | 1.00 | 1.27699 | 0.00000 | 0.00000 | -634.00 | 200104.10 |
19227 | 2012.05.18 23:02 | sell | 9614 | 1.00 | 1.27786 | 0.00000 | 0.00000 | ||
19228 | 2012.05.18 23:17 | close | 9614 | 1.00 | 1.27701 | 0.00000 | 0.00000 | 85.00 | 200189.10 |
19229 | 2012.05.21 23:01 | sell | 9615 | 1.00 | 1.28168 | 0.00000 | 0.00000 | ||
19230 | 2012.05.21 23:12 | close | 9615 | 1.00 | 1.28087 | 0.00000 | 0.00000 | 81.00 | 200270.10 |
19231 | 2012.05.23 05:39 | sell | 9616 | 1.00 | 1.26794 | 0.00000 | 0.00000 | ||
19232 | 2012.05.23 06:06 | close | 9616 | 1.00 | 1.26714 | 0.00000 | 0.00000 | 80.00 | 200350.10 |
19233 | 2012.05.23 13:56 | sell | 9617 | 1.00 | 1.26621 | 0.00000 | 0.00000 | ||
19234 | 2012.05.23 14:27 | close | 9617 | 1.00 | 1.26541 | 0.00000 | 0.00000 | 80.00 | 200430.10 |
19235 | 2012.05.23 14:58 | sell | 9618 | 1.00 | 1.26701 | 0.00000 | 0.00000 | ||
19236 | 2012.05.23 15:06 | close | 9618 | 1.00 | 1.26605 | 0.00000 | 0.00000 | 96.00 | 200526.10 |
19237 | 2012.05.23 16:04 | sell | 9619 | 1.00 | 1.26809 | 0.00000 | 0.00000 | ||
19238 | 2012.05.23 16:19 | close | 9619 | 1.00 | 1.26729 | 0.00000 | 0.00000 | 80.00 | 200606.10 |
19239 | 2012.05.23 22:32 | sell | 9620 | 1.00 | 1.25812 | 0.00000 | 0.00000 | ||
19240 | 2012.05.24 02:43 | close | 9620 | 1.00 | 1.25662 | 0.00000 | 0.00000 | 150.90 | 200757.00 |
19241 | 2012.05.24 09:37 | sell | 9621 | 1.00 | 1.25850 | 0.00000 | 0.00000 | ||
19242 | 2012.05.24 10:08 | close | 9621 | 1.00 | 1.25751 | 0.00000 | 0.00000 | 99.00 | 200856.00 |
19243 | 2012.05.24 13:22 | sell | 9622 | 1.00 | 1.25819 | 0.00000 | 0.00000 | ||
19244 | 2012.05.24 13:36 | close | 9622 | 1.00 | 1.25735 | 0.00000 | 0.00000 | 84.00 | 200940.00 |
19245 | 2012.05.24 16:01 | sell | 9623 | 1.00 | 1.26050 | 0.00000 | 0.00000 | ||
19246 | 2012.05.24 16:05 | close | 9623 | 1.00 | 1.25917 | 0.00000 | 0.00000 | 133.00 | 201073.00 |
19247 | 2012.05.24 16:06 | sell | 9624 | 1.00 | 1.25936 | 0.00000 | 0.00000 | ||
19248 | 2012.05.24 16:38 | close | 9624 | 1.00 | 1.25786 | 0.00000 | 0.00000 | 150.00 | 201223.00 |
19249 | 2012.05.24 18:19 | sell | 9625 | 1.00 | 1.26073 | 0.00000 | 0.00000 | ||
19250 | 2012.05.24 18:23 | close | 9625 | 1.00 | 1.25987 | 0.00000 | 0.00000 | 86.00 | 201309.00 |
19251 | 2012.05.25 03:27 | sell | 9626 | 1.00 | 1.25452 | 0.00000 | 0.00000 | ||
19252 | 2012.05.25 04:52 | close | 9626 | 1.00 | 1.25382 | 0.00000 | 0.00000 | 70.00 | 201379.00 |
19253 | 2012.05.25 06:00 | buy | 9627 | 1.00 | 1.25275 | 0.00000 | 0.00000 | ||
19254 | 2012.05.25 07:21 | close | 9627 | 1.00 | 1.25329 | 0.00000 | 0.00000 | 54.00 | 201433.00 |
19255 | 2012.05.25 08:39 | sell | 9628 | 1.00 | 1.25393 | 0.00000 | 0.00000 | ||
19256 | 2012.05.25 09:04 | close | 9628 | 1.00 | 1.25250 | 0.00000 | 0.00000 | 143.00 | 201576.00 |
19257 | 2012.05.25 09:23 | sell | 9629 | 1.00 | 1.25413 | 0.00000 | 0.00000 | ||
19258 | 2012.05.25 11:12 | close | 9629 | 1.00 | 1.25948 | 0.00000 | 0.00000 | -535.00 | 201041.00 |
19259 | 2012.05.25 11:12 | sell | 9630 | 1.00 | 1.25936 | 0.00000 | 0.00000 | ||
19260 | 2012.05.25 11:45 | close | 9630 | 1.00 | 1.25855 | 0.00000 | 0.00000 | 81.00 | 201122.00 |
19261 | 2012.05.28 00:01 | sell | 9631 | 1.00 | 1.25735 | 0.00000 | 0.00000 | ||
19262 | 2012.05.28 00:03 | close | 9631 | 1.00 | 1.25665 | 0.00000 | 0.00000 | 70.00 | 201192.00 |
19263 | 2012.05.28 00:03 | sell | 9632 | 1.00 | 1.25653 | 0.00000 | 0.00000 | ||
19264 | 2012.05.28 09:51 | close | 9632 | 1.00 | 1.26164 | 0.00000 | 0.00000 | -511.00 | 200681.00 |
19265 | 2012.05.29 05:54 | sell | 9633 | 1.00 | 1.25308 | 0.00000 | 0.00000 | ||
19266 | 2012.05.29 12:54 | close | 9633 | 1.00 | 1.25232 | 0.00000 | 0.00000 | 76.00 | 200757.00 |
19267 | 2012.05.29 16:06 | sell | 9634 | 1.00 | 1.25430 | 0.00000 | 0.00000 | ||
19268 | 2012.05.29 16:31 | close | 9634 | 1.00 | 1.25293 | 0.00000 | 0.00000 | 137.00 | 200894.00 |
19269 | 2012.05.29 22:13 | sell | 9635 | 1.00 | 1.24898 | 0.00000 | 0.00000 | ||
19270 | 2012.05.29 22:28 | close | 9635 | 1.00 | 1.24837 | 0.00000 | 0.00000 | 61.00 | 200955.00 |
19271 | 2012.05.29 22:44 | sell | 9636 | 1.00 | 1.24910 | 0.00000 | 0.00000 | ||
19272 | 2012.05.30 00:44 | close | 9636 | 1.00 | 1.24857 | 0.00000 | 0.00000 | 53.30 | 201008.30 |
19273 | 2012.05.30 08:05 | sell | 9637 | 1.00 | 1.24715 | 0.00000 | 0.00000 | ||
19274 | 2012.05.30 08:37 | close | 9637 | 1.00 | 1.24654 | 0.00000 | 0.00000 | 61.00 | 201069.30 |
19275 | 2012.05.30 09:25 | sell | 9638 | 1.00 | 1.24740 | 0.00000 | 0.00000 | ||
19276 | 2012.05.30 10:04 | close | 9638 | 1.00 | 1.24666 | 0.00000 | 0.00000 | 74.00 | 201143.30 |
19277 | 2012.05.30 14:01 | sell | 9639 | 1.00 | 1.24669 | 0.00000 | 0.00000 | ||
19278 | 2012.05.30 14:03 | close | 9639 | 1.00 | 1.24564 | 0.00000 | 0.00000 | 105.00 | 201248.30 |
19279 | 2012.05.30 14:41 | sell | 9640 | 1.00 | 1.24565 | 0.00000 | 0.00000 | ||
19280 | 2012.05.30 15:01 | close | 9640 | 1.00 | 1.24483 | 0.00000 | 0.00000 | 82.00 | 201330.30 |
19281 | 2012.05.31 01:27 | sell | 9641 | 1.00 | 1.23761 | 0.00000 | 0.00000 | ||
19282 | 2012.05.31 01:40 | close | 9641 | 1.00 | 1.23696 | 0.00000 | 0.00000 | 65.00 | 201395.30 |
19283 | 2012.05.31 04:43 | sell | 9642 | 1.00 | 1.23754 | 0.00000 | 0.00000 | ||
19284 | 2012.05.31 05:15 | close | 9642 | 1.00 | 1.23693 | 0.00000 | 0.00000 | 61.00 | 201456.30 |
19285 | 2012.05.31 07:25 | sell | 9643 | 1.00 | 1.23769 | 0.00000 | 0.00000 | ||
19286 | 2012.05.31 12:15 | close | 9643 | 1.00 | 1.24263 | 0.00000 | 0.00000 | -494.00 | 200962.30 |
19287 | 2012.05.31 23:10 | buy | 9644 | 1.00 | 1.23620 | 0.00000 | 0.00000 | ||
19288 | 2012.06.01 00:36 | close | 9644 | 1.00 | 1.23670 | 0.00000 | 0.00000 | 46.30 | 201008.60 |
19289 | 2012.06.01 08:14 | sell | 9645 | 1.00 | 1.23553 | 0.00000 | 0.00000 | ||
19290 | 2012.06.01 10:14 | close | 9645 | 1.00 | 1.23503 | 0.00000 | 0.00000 | 50.00 | 201058.60 |
19291 | 2012.06.01 15:34 | sell | 9646 | 1.00 | 1.23342 | 0.00000 | 0.00000 | ||
19292 | 2012.06.01 15:36 | close | 9646 | 1.00 | 1.23209 | 0.00000 | 0.00000 | 133.00 | 201191.60 |
19293 | 2012.06.01 15:37 | sell | 9647 | 1.00 | 1.23314 | 0.00000 | 0.00000 | ||
19294 | 2012.06.01 15:47 | close | 9647 | 1.00 | 1.23179 | 0.00000 | 0.00000 | 135.00 | 201326.60 |
19295 | 2012.06.01 15:57 | sell | 9648 | 1.00 | 1.23333 | 0.00000 | 0.00000 | ||
19296 | 2012.06.01 16:27 | close | 9648 | 1.00 | 1.23930 | 0.00000 | 0.00000 | -597.00 | 200729.60 |
19297 | 2012.06.01 16:27 | sell | 9649 | 1.00 | 1.23918 | 0.00000 | 0.00000 | ||
19298 | 2012.06.01 16:35 | close | 9649 | 1.00 | 1.24473 | 0.00000 | 0.00000 | -555.00 | 200174.60 |
19299 | 2012.06.01 16:48 | sell | 9650 | 1.00 | 1.24126 | 0.00000 | 0.00000 | ||
19300 | 2012.06.01 16:54 | close | 9650 | 1.00 | 1.24045 | 0.00000 | 0.00000 | 81.00 | 200255.60 |
19301 | 2012.06.04 06:38 | sell | 9651 | 1.00 | 1.24048 | 0.00000 | 0.00000 | ||
19302 | 2012.06.04 16:11 | close | 9651 | 1.00 | 1.24544 | 0.00000 | 0.00000 | -496.00 | 199759.60 |
19303 | 2012.06.05 06:33 | buy | 9652 | 1.00 | 1.25226 | 0.00000 | 0.00000 | ||
19304 | 2012.06.05 07:51 | close | 9652 | 1.00 | 1.25279 | 0.00000 | 0.00000 | 53.00 | 199812.60 |
19305 | 2012.06.06 23:00 | sell | 9653 | 1.00 | 1.25760 | 0.00000 | 0.00000 | ||
19306 | 2012.06.07 00:29 | close | 9653 | 1.00 | 1.25708 | 0.00000 | 0.00000 | 52.90 | 199865.50 |
19307 | 2012.06.07 23:00 | buy | 9654 | 1.00 | 1.25642 | 0.00000 | 0.00000 | ||
19308 | 2012.06.08 01:54 | close | 9654 | 1.00 | 1.25692 | 0.00000 | 0.00000 | 46.30 | 199911.80 |
19309 | 2012.06.11 03:05 | buy | 9655 | 1.00 | 1.26292 | 0.00000 | 0.00000 | ||
19310 | 2012.06.11 03:49 | close | 9655 | 1.00 | 1.26380 | 0.00000 | 0.00000 | 88.00 | 199999.80 |
19311 | 2012.06.11 10:21 | buy | 9656 | 1.00 | 1.26246 | 0.00000 | 0.00000 | ||
19312 | 2012.06.11 12:45 | close | 9656 | 1.00 | 1.25756 | 0.00000 | 0.00000 | -490.00 | 199509.80 |
19313 | 2012.06.11 23:00 | buy | 9657 | 1.00 | 1.24847 | 0.00000 | 0.00000 | ||
19314 | 2012.06.12 04:42 | close | 9657 | 1.00 | 1.24901 | 0.00000 | 0.00000 | 50.30 | 199560.10 |
19315 | 2012.06.12 06:27 | sell | 9658 | 1.00 | 1.24937 | 0.00000 | 0.00000 | ||
19316 | 2012.06.12 09:01 | close | 9658 | 1.00 | 1.24883 | 0.00000 | 0.00000 | 54.00 | 199614.10 |
19317 | 2012.06.12 23:07 | sell | 9659 | 1.00 | 1.25102 | 0.00000 | 0.00000 | ||
19318 | 2012.06.12 23:51 | close | 9659 | 1.00 | 1.25035 | 0.00000 | 0.00000 | 67.00 | 199681.10 |
19319 | 2012.06.13 23:39 | buy | 9660 | 1.00 | 1.25577 | 0.00000 | 0.00000 | ||
19320 | 2012.06.14 00:38 | close | 9660 | 1.00 | 1.25637 | 0.00000 | 0.00000 | 48.90 | 199730.00 |
19321 | 2012.06.14 06:14 | sell | 9661 | 1.00 | 1.25709 | 0.00000 | 0.00000 | ||
19322 | 2012.06.14 09:23 | close | 9661 | 1.00 | 1.25657 | 0.00000 | 0.00000 | 52.00 | 199782.00 |
19323 | 2012.06.14 23:05 | sell | 9662 | 1.00 | 1.26249 | 0.00000 | 0.00000 | ||
19324 | 2012.06.15 03:18 | buy | 9663 | 1.00 | 1.26203 | 0.00000 | 0.00000 | ||
19325 | 2012.06.15 03:36 | close | 9662 | 1.00 | 1.26186 | 0.00000 | 0.00000 | 63.30 | 199845.30 |
19326 | 2012.06.15 05:03 | close | 9663 | 1.00 | 1.26276 | 0.00000 | 0.00000 | 73.00 | 199918.30 |
19327 | 2012.06.15 06:44 | sell | 9664 | 1.00 | 1.26397 | 0.00000 | 0.00000 | ||
19328 | 2012.06.15 09:01 | close | 9664 | 1.00 | 1.26340 | 0.00000 | 0.00000 | 57.00 | 199975.30 |
19329 | 2012.06.15 09:23 | buy | 9665 | 1.00 | 1.26275 | 0.00000 | 0.00000 | ||
19330 | 2012.06.15 09:39 | close | 9665 | 1.00 | 1.26343 | 0.00000 | 0.00000 | 68.00 | 200043.30 |
19331 | 2012.06.15 09:49 | buy | 9666 | 1.00 | 1.26279 | 0.00000 | 0.00000 | ||
19332 | 2012.06.15 11:15 | close | 9666 | 1.00 | 1.26329 | 0.00000 | 0.00000 | 50.00 | 200093.30 |
19333 | 2012.06.15 23:01 | sell | 9667 | 1.00 | 1.26582 | 0.00000 | 0.00000 | ||
19334 | 2012.06.15 23:58 | close | 9667 | 1.00 | 1.26470 | 0.00000 | 0.00000 | 112.00 | 200205.30 |
19335 | 2012.06.18 04:25 | buy | 9668 | 1.00 | 1.26911 | 0.00000 | 0.00000 | ||
19336 | 2012.06.18 06:21 | close | 9668 | 1.00 | 1.26977 | 0.00000 | 0.00000 | 66.00 | 200271.30 |
19337 | 2012.06.18 09:43 | buy | 9669 | 1.00 | 1.26901 | 0.00000 | 0.00000 | ||
19338 | 2012.06.18 10:08 | close | 9669 | 1.00 | 1.26991 | 0.00000 | 0.00000 | 90.00 | 200361.30 |
19339 | 2012.06.18 10:49 | buy | 9670 | 1.00 | 1.26814 | 0.00000 | 0.00000 | ||
19340 | 2012.06.18 11:26 | close | 9670 | 1.00 | 1.26298 | 0.00000 | 0.00000 | -516.00 | 199845.30 |
19341 | 2012.06.19 06:10 | sell | 9671 | 1.00 | 1.26097 | 0.00000 | 0.00000 | ||
19342 | 2012.06.19 08:41 | close | 9671 | 1.00 | 1.26038 | 0.00000 | 0.00000 | 59.00 | 199904.30 |
19343 | 2012.06.20 03:00 | buy | 9672 | 1.00 | 1.26797 | 0.00000 | 0.00000 | ||
19344 | 2012.06.20 08:42 | close | 9672 | 1.00 | 1.26858 | 0.00000 | 0.00000 | 61.00 | 199965.30 |
19345 | 2012.06.20 19:27 | buy | 9673 | 1.00 | 1.26879 | 0.00000 | 0.00000 | ||
19346 | 2012.06.20 20:04 | close | 9673 | 1.00 | 1.27017 | 0.00000 | 0.00000 | 138.00 | 200103.30 |
19347 | 2012.06.22 01:37 | sell | 9674 | 1.00 | 1.25510 | 0.00000 | 0.00000 | ||
19348 | 2012.06.22 03:06 | close | 9674 | 1.00 | 1.25459 | 0.00000 | 0.00000 | 51.00 | 200154.30 |
19349 | 2012.06.22 03:36 | sell | 9675 | 1.00 | 1.25544 | 0.00000 | 0.00000 | ||
19350 | 2012.06.22 09:27 | close | 9675 | 1.00 | 1.25465 | 0.00000 | 0.00000 | 79.00 | 200233.30 |
19351 | 2012.06.22 23:51 | sell | 9676 | 1.00 | 1.25696 | 0.00000 | 0.00000 | ||
19352 | 2012.06.25 00:01 | close | 9676 | 1.00 | 1.25467 | 0.00000 | 0.00000 | 229.30 | 200462.60 |
19353 | 2012.06.25 06:40 | sell | 9677 | 1.00 | 1.25400 | 0.00000 | 0.00000 | ||
19354 | 2012.06.25 08:09 | close | 9677 | 1.00 | 1.25334 | 0.00000 | 0.00000 | 66.00 | 200528.60 |
19355 | 2012.06.25 15:24 | sell | 9678 | 1.00 | 1.24946 | 0.00000 | 0.00000 | ||
19356 | 2012.06.25 16:32 | close | 9678 | 1.00 | 1.24891 | 0.00000 | 0.00000 | 55.00 | 200583.60 |
19357 | 2012.06.25 19:20 | sell | 9679 | 1.00 | 1.24958 | 0.00000 | 0.00000 | ||
19358 | 2012.06.26 06:27 | buy | 9680 | 1.00 | 1.25123 | 0.00000 | 0.00000 | ||
19359 | 2012.06.26 08:07 | close | 9679 | 1.00 | 1.24970 | 0.00000 | 0.00000 | -11.70 | 200571.90 |
19360 | 2012.06.26 09:13 | close | 9680 | 1.00 | 1.25176 | 0.00000 | 0.00000 | 53.00 | 200624.90 |
19361 | 2012.06.27 06:03 | sell | 9681 | 1.00 | 1.25033 | 0.00000 | 0.00000 | ||
19362 | 2012.06.27 07:04 | close | 9681 | 1.00 | 1.24968 | 0.00000 | 0.00000 | 65.00 | 200689.90 |
19363 | 2012.06.28 06:17 | sell | 9682 | 1.00 | 1.24961 | 0.00000 | 0.00000 | ||
19364 | 2012.06.28 10:40 | close | 9682 | 1.00 | 1.24909 | 0.00000 | 0.00000 | 52.00 | 200741.90 |
19365 | 2012.06.28 14:17 | sell | 9683 | 1.00 | 1.24412 | 0.00000 | 0.00000 | ||
19366 | 2012.06.28 14:51 | close | 9683 | 1.00 | 1.24326 | 0.00000 | 0.00000 | 86.00 | 200827.90 |
19367 | 2012.06.28 22:35 | sell | 9684 | 1.00 | 1.24387 | 0.00000 | 0.00000 | ||
19368 | 2012.06.29 05:53 | close | 9684 | 1.00 | 1.24921 | 0.00000 | 0.00000 | -533.70 | 200294.20 |
19369 | 2012.06.29 06:00 | sell | 9685 | 1.00 | 1.25150 | 0.00000 | 0.00000 | ||
19370 | 2012.06.29 06:02 | close | 9685 | 1.00 | 1.26045 | 0.00000 | 0.00000 | -895.00 | 199399.20 |
19371 | 2012.06.29 06:15 | sell | 9686 | 1.00 | 1.25873 | 0.00000 | 0.00000 | ||
19372 | 2012.06.29 06:51 | close | 9686 | 1.00 | 1.25766 | 0.00000 | 0.00000 | 107.00 | 199506.20 |
19373 | 2012.06.29 10:49 | buy | 9687 | 1.00 | 1.25687 | 0.00000 | 0.00000 | ||
19374 | 2012.06.29 11:56 | close | 9687 | 1.00 | 1.25759 | 0.00000 | 0.00000 | 72.00 | 199578.20 |
19375 | 2012.06.29 19:10 | buy | 9688 | 1.00 | 1.26619 | 0.00000 | 0.00000 | ||
19376 | 2012.07.02 00:01 | close | 9688 | 1.00 | 1.26795 | 0.00000 | 0.00000 | 172.30 | 199750.50 |
19377 | 2012.07.02 03:04 | buy | 9689 | 1.00 | 1.26438 | 0.00000 | 0.00000 | ||
19378 | 2012.07.02 10:22 | close | 9689 | 1.00 | 1.26357 | 0.00000 | 0.00000 | -81.00 | 199669.50 |
19379 | 2012.07.02 23:59 | buy | 9690 | 1.00 | 1.25771 | 0.00000 | 0.00000 | ||
19380 | 2012.07.03 00:30 | close | 9690 | 1.00 | 1.25843 | 0.00000 | 0.00000 | 68.30 | 199737.80 |
19381 | 2012.07.03 06:00 | sell | 9691 | 1.00 | 1.25927 | 0.00000 | 0.00000 | ||
19382 | 2012.07.03 10:27 | close | 9691 | 1.00 | 1.25865 | 0.00000 | 0.00000 | 62.00 | 199799.80 |
19383 | 2012.07.04 23:31 | buy | 9692 | 1.00 | 1.25290 | 0.00000 | 0.00000 | ||
19384 | 2012.07.05 04:27 | close | 9692 | 1.00 | 1.25347 | 0.00000 | 0.00000 | 45.90 | 199845.70 |
19385 | 2012.07.05 19:14 | sell | 9693 | 1.00 | 1.23912 | 0.00000 | 0.00000 | ||
19386 | 2012.07.05 20:42 | close | 9693 | 1.00 | 1.23862 | 0.00000 | 0.00000 | 50.00 | 199895.70 |
19387 | 2012.07.05 23:55 | sell | 9694 | 1.00 | 1.23943 | 0.00000 | 0.00000 | ||
19388 | 2012.07.06 01:23 | close | 9694 | 1.00 | 1.23892 | 0.00000 | 0.00000 | 51.30 | 199947.00 |
19389 | 2012.07.06 11:03 | sell | 9695 | 1.00 | 1.23911 | 0.00000 | 0.00000 | ||
19390 | 2012.07.06 11:52 | close | 9695 | 1.00 | 1.23847 | 0.00000 | 0.00000 | 64.00 | 200011.00 |
19391 | 2012.07.06 23:08 | sell | 9696 | 1.00 | 1.22882 | 0.00000 | 0.00000 | ||
19392 | 2012.07.09 00:01 | close | 9696 | 1.00 | 1.22665 | 0.00000 | 0.00000 | 217.30 | 200228.30 |
19393 | 2012.07.09 03:11 | sell | 9697 | 1.00 | 1.22818 | 0.00000 | 0.00000 | ||
19394 | 2012.07.09 11:09 | close | 9697 | 1.00 | 1.22760 | 0.00000 | 0.00000 | 58.00 | 200286.30 |
19395 | 2012.07.09 13:30 | sell | 9698 | 1.00 | 1.23087 | 0.00000 | 0.00000 | ||
19396 | 2012.07.09 14:05 | close | 9698 | 1.00 | 1.23019 | 0.00000 | 0.00000 | 68.00 | 200354.30 |
19397 | 2012.07.09 19:33 | sell | 9699 | 1.00 | 1.23203 | 0.00000 | 0.00000 | ||
19398 | 2012.07.09 19:45 | close | 9699 | 1.00 | 1.23122 | 0.00000 | 0.00000 | 81.00 | 200435.30 |
19399 | 2012.07.09 22:30 | sell | 9700 | 1.00 | 1.23184 | 0.00000 | 0.00000 | ||
19400 | 2012.07.09 23:55 | close | 9700 | 1.00 | 1.23131 | 0.00000 | 0.00000 | 53.00 | 200488.30 |
19401 | 2012.07.10 06:56 | buy | 9701 | 1.00 | 1.22836 | 0.00000 | 0.00000 | ||
19402 | 2012.07.10 08:18 | close | 9701 | 1.00 | 1.22886 | 0.00000 | 0.00000 | 50.00 | 200538.30 |
19403 | 2012.07.10 09:39 | sell | 9702 | 1.00 | 1.22940 | 0.00000 | 0.00000 | ||
19404 | 2012.07.10 10:26 | close | 9702 | 1.00 | 1.22856 | 0.00000 | 0.00000 | 84.00 | 200622.30 |
19405 | 2012.07.10 11:26 | sell | 9703 | 1.00 | 1.23055 | 0.00000 | 0.00000 | ||
19406 | 2012.07.10 15:02 | close | 9703 | 1.00 | 1.22963 | 0.00000 | 0.00000 | 92.00 | 200714.30 |
19407 | 2012.07.10 21:08 | sell | 9704 | 1.00 | 1.22622 | 0.00000 | 0.00000 | ||
19408 | 2012.07.10 21:25 | close | 9704 | 1.00 | 1.22517 | 0.00000 | 0.00000 | 105.00 | 200819.30 |
19409 | 2012.07.11 05:03 | sell | 9705 | 1.00 | 1.22593 | 0.00000 | 0.00000 | ||
19410 | 2012.07.11 06:51 | close | 9705 | 1.00 | 1.22540 | 0.00000 | 0.00000 | 53.00 | 200872.30 |
19411 | 2012.07.11 08:51 | sell | 9706 | 1.00 | 1.22668 | 0.00000 | 0.00000 | ||
19412 | 2012.07.11 09:26 | close | 9706 | 1.00 | 1.22607 | 0.00000 | 0.00000 | 61.00 | 200933.30 |
19413 | 2012.07.11 10:19 | sell | 9707 | 1.00 | 1.22708 | 0.00000 | 0.00000 | ||
19414 | 2012.07.11 11:11 | close | 9707 | 1.00 | 1.22647 | 0.00000 | 0.00000 | 61.00 | 200994.30 |
19415 | 2012.07.11 11:41 | sell | 9708 | 1.00 | 1.22753 | 0.00000 | 0.00000 | ||
19416 | 2012.07.11 14:59 | close | 9708 | 1.00 | 1.22653 | 0.00000 | 0.00000 | 100.00 | 201094.30 |
19417 | 2012.07.11 20:58 | sell | 9709 | 1.00 | 1.22660 | 0.00000 | 0.00000 | ||
19418 | 2012.07.11 21:03 | close | 9709 | 1.00 | 1.22514 | 0.00000 | 0.00000 | 146.00 | 201240.30 |
19419 | 2012.07.12 01:46 | sell | 9710 | 1.00 | 1.22454 | 0.00000 | 0.00000 | ||
19420 | 2012.07.12 03:03 | close | 9710 | 1.00 | 1.22400 | 0.00000 | 0.00000 | 54.00 | 201294.30 |
19421 | 2012.07.12 18:45 | sell | 9711 | 1.00 | 1.22015 | 0.00000 | 0.00000 | ||
19422 | 2012.07.12 19:33 | close | 9711 | 1.00 | 1.21932 | 0.00000 | 0.00000 | 83.00 | 201377.30 |
19423 | 2012.07.12 22:37 | sell | 9712 | 1.00 | 1.22038 | 0.00000 | 0.00000 | ||
19424 | 2012.07.13 00:25 | close | 9712 | 1.00 | 1.21983 | 0.00000 | 0.00000 | 55.30 | 201432.60 |
19425 | 2012.07.13 04:52 | sell | 9713 | 1.00 | 1.22098 | 0.00000 | 0.00000 | ||
19426 | 2012.07.13 05:18 | close | 9713 | 1.00 | 1.21975 | 0.00000 | 0.00000 | 123.00 | 201555.60 |
19427 | 2012.07.13 06:24 | sell | 9714 | 1.00 | 1.22089 | 0.00000 | 0.00000 | ||
19428 | 2012.07.13 08:49 | close | 9714 | 1.00 | 1.22033 | 0.00000 | 0.00000 | 56.00 | 201611.60 |
19429 | 2012.07.13 11:50 | sell | 9715 | 1.00 | 1.22100 | 0.00000 | 0.00000 | ||
19430 | 2012.07.13 12:33 | close | 9715 | 1.00 | 1.22010 | 0.00000 | 0.00000 | 90.00 | 201701.60 |
19431 | 2012.07.13 16:37 | sell | 9716 | 1.00 | 1.22111 | 0.00000 | 0.00000 | ||
19432 | 2012.07.16 00:01 | close | 9716 | 1.00 | 1.22702 | 0.00000 | 0.00000 | -590.70 | 201110.90 |
19433 | 2012.07.16 06:22 | sell | 9717 | 1.00 | 1.22429 | 0.00000 | 0.00000 | ||
19434 | 2012.07.16 07:35 | close | 9717 | 1.00 | 1.22373 | 0.00000 | 0.00000 | 56.00 | 201166.90 |
19435 | 2012.07.16 15:34 | sell | 9718 | 1.00 | 1.21999 | 0.00000 | 0.00000 | ||
19436 | 2012.07.16 18:15 | close | 9718 | 1.00 | 1.22516 | 0.00000 | 0.00000 | -517.00 | 200649.90 |
19437 | 2012.07.17 23:16 | sell | 9719 | 1.00 | 1.22969 | 0.00000 | 0.00000 | ||
19438 | 2012.07.18 00:19 | close | 9719 | 1.00 | 1.22914 | 0.00000 | 0.00000 | 55.30 | 200705.20 |
19439 | 2012.07.18 06:39 | buy | 9720 | 1.00 | 1.22893 | 0.00000 | 0.00000 | ||
19440 | 2012.07.18 12:45 | close | 9720 | 1.00 | 1.22391 | 0.00000 | 0.00000 | -502.00 | 200203.20 |
19441 | 2012.07.20 06:00 | sell | 9721 | 1.00 | 1.22761 | 0.00000 | 0.00000 | ||
19442 | 2012.07.20 06:11 | close | 9721 | 1.00 | 1.22654 | 0.00000 | 0.00000 | 107.00 | 200310.20 |
19443 | 2012.07.23 03:42 | sell | 9722 | 1.00 | 1.21320 | 0.00000 | 0.00000 | ||
19444 | 2012.07.23 04:06 | close | 9722 | 1.00 | 1.21216 | 0.00000 | 0.00000 | 104.00 | 200414.20 |
19445 | 2012.07.23 11:52 | sell | 9723 | 1.00 | 1.21116 | 0.00000 | 0.00000 | ||
19446 | 2012.07.23 12:08 | close | 9723 | 1.00 | 1.21034 | 0.00000 | 0.00000 | 82.00 | 200496.20 |
19447 | 2012.07.23 12:39 | sell | 9724 | 1.00 | 1.21086 | 0.00000 | 0.00000 | ||
19448 | 2012.07.23 15:20 | close | 9724 | 1.00 | 1.21031 | 0.00000 | 0.00000 | 55.00 | 200551.20 |
19449 | 2012.07.23 17:58 | sell | 9725 | 1.00 | 1.21171 | 0.00000 | 0.00000 | ||
19450 | 2012.07.23 18:25 | close | 9725 | 1.00 | 1.21083 | 0.00000 | 0.00000 | 88.00 | 200639.20 |
19451 | 2012.07.23 19:26 | sell | 9726 | 1.00 | 1.21335 | 0.00000 | 0.00000 | ||
19452 | 2012.07.23 20:17 | close | 9726 | 1.00 | 1.21262 | 0.00000 | 0.00000 | 73.00 | 200712.20 |
19453 | 2012.07.23 22:48 | sell | 9727 | 1.00 | 1.21380 | 0.00000 | 0.00000 | ||
19454 | 2012.07.23 23:53 | close | 9727 | 1.00 | 1.21323 | 0.00000 | 0.00000 | 57.00 | 200769.20 |
19455 | 2012.07.24 02:57 | sell | 9728 | 1.00 | 1.21228 | 0.00000 | 0.00000 | ||
19456 | 2012.07.24 06:23 | buy | 9729 | 1.00 | 1.21191 | 0.00000 | 0.00000 | ||
19457 | 2012.07.24 06:24 | close | 9728 | 1.00 | 1.21143 | 0.00000 | 0.00000 | 85.00 | 200854.20 |
19458 | 2012.07.24 07:06 | close | 9729 | 1.00 | 1.21287 | 0.00000 | 0.00000 | 96.00 | 200950.20 |
19459 | 2012.07.24 16:07 | sell | 9730 | 1.00 | 1.21062 | 0.00000 | 0.00000 | ||
19460 | 2012.07.24 16:16 | close | 9730 | 1.00 | 1.20959 | 0.00000 | 0.00000 | 103.00 | 201053.20 |
19461 | 2012.07.24 16:27 | sell | 9731 | 1.00 | 1.21116 | 0.00000 | 0.00000 | ||
19462 | 2012.07.24 16:40 | close | 9731 | 1.00 | 1.20997 | 0.00000 | 0.00000 | 119.00 | 201172.20 |
19463 | 2012.07.24 22:53 | sell | 9732 | 1.00 | 1.20667 | 0.00000 | 0.00000 | ||
19464 | 2012.07.24 23:54 | close | 9732 | 1.00 | 1.20617 | 0.00000 | 0.00000 | 50.00 | 201222.20 |
19465 | 2012.07.25 04:41 | sell | 9733 | 1.00 | 1.20703 | 0.00000 | 0.00000 | ||
19466 | 2012.07.25 09:34 | close | 9733 | 1.00 | 1.20641 | 0.00000 | 0.00000 | 62.00 | 201284.20 |
19467 | 2012.07.25 10:01 | sell | 9734 | 1.00 | 1.21035 | 0.00000 | 0.00000 | ||
19468 | 2012.07.25 10:02 | close | 9734 | 1.00 | 1.20908 | 0.00000 | 0.00000 | 127.00 | 201411.20 |
19469 | 2012.07.25 10:02 | sell | 9735 | 1.00 | 1.20896 | 0.00000 | 0.00000 | ||
19470 | 2012.07.25 10:06 | close | 9735 | 1.00 | 1.20810 | 0.00000 | 0.00000 | 86.00 | 201497.20 |
19471 | 2012.07.25 10:10 | sell | 9736 | 1.00 | 1.20808 | 0.00000 | 0.00000 | ||
19472 | 2012.07.25 11:36 | close | 9736 | 1.00 | 1.21303 | 0.00000 | 0.00000 | -495.00 | 201002.20 |
19473 | 2012.07.25 23:36 | buy | 9737 | 1.00 | 1.21485 | 0.00000 | 0.00000 | ||
19474 | 2012.07.26 00:00 | close | 9737 | 1.00 | 1.21573 | 0.00000 | 0.00000 | 76.90 | 201079.10 |
19475 | 2012.07.26 06:59 | buy | 9738 | 1.00 | 1.21305 | 0.00000 | 0.00000 | ||
19476 | 2012.07.26 07:42 | close | 9738 | 1.00 | 1.21369 | 0.00000 | 0.00000 | 64.00 | 201143.10 |
19477 | 2012.07.26 18:53 | buy | 9739 | 1.00 | 1.22839 | 0.00000 | 0.00000 | ||
19478 | 2012.07.26 22:45 | close | 9739 | 1.00 | 1.22914 | 0.00000 | 0.00000 | 75.00 | 201218.10 |
19479 | 2012.07.27 03:20 | buy | 9740 | 1.00 | 1.22744 | 0.00000 | 0.00000 | ||
19480 | 2012.07.27 05:10 | close | 9740 | 1.00 | 1.22794 | 0.00000 | 0.00000 | 50.00 | 201268.10 |
19481 | 2012.07.27 06:00 | sell | 9741 | 1.00 | 1.22889 | 0.00000 | 0.00000 | ||
19482 | 2012.07.27 10:11 | close | 9741 | 1.00 | 1.22838 | 0.00000 | 0.00000 | 51.00 | 201319.10 |
19483 | 2012.07.27 10:38 | buy | 9742 | 1.00 | 1.22804 | 0.00000 | 0.00000 | ||
19484 | 2012.07.27 12:45 | close | 9742 | 1.00 | 1.22888 | 0.00000 | 0.00000 | 84.00 | 201403.10 |
19485 | 2012.07.27 20:49 | buy | 9743 | 1.00 | 1.23420 | 0.00000 | 0.00000 | ||
19486 | 2012.07.27 21:11 | close | 9743 | 1.00 | 1.22905 | 0.00000 | 0.00000 | -515.00 | 200888.10 |
19487 | 2012.07.27 21:11 | buy | 9744 | 1.00 | 1.22917 | 0.00000 | 0.00000 | ||
19488 | 2012.07.27 21:51 | close | 9744 | 1.00 | 1.22997 | 0.00000 | 0.00000 | 80.00 | 200968.10 |
19489 | 2012.07.30 03:08 | buy | 9745 | 1.00 | 1.22988 | 0.00000 | 0.00000 | ||
19490 | 2012.07.30 15:06 | close | 9745 | 1.00 | 1.22495 | 0.00000 | 0.00000 | -493.00 | 200475.10 |
19491 | 2012.07.31 06:00 | sell | 9746 | 1.00 | 1.22884 | 0.00000 | 0.00000 | ||
19492 | 2012.07.31 07:27 | close | 9746 | 1.00 | 1.22833 | 0.00000 | 0.00000 | 51.00 | 200526.10 |
19493 | 2012.08.02 21:36 | sell | 9747 | 1.00 | 1.21726 | 0.00000 | 0.00000 | ||
19494 | 2012.08.03 03:29 | close | 9747 | 1.00 | 1.21687 | 0.00000 | 0.00000 | 39.30 | 200565.40 |
19495 | 2012.08.03 23:54 | sell | 9748 | 1.00 | 1.23844 | 0.00000 | 0.00000 | ||
19496 | 2012.08.06 02:41 | close | 9748 | 1.00 | 1.24356 | 0.00000 | 0.00000 | -511.70 | 200053.70 |
19497 | 2012.08.06 09:00 | buy | 9749 | 1.00 | 1.23786 | 0.00000 | 0.00000 | ||
19498 | 2012.08.06 09:23 | close | 9749 | 1.00 | 1.23864 | 0.00000 | 0.00000 | 78.00 | 200131.70 |
19499 | 2012.08.06 09:26 | buy | 9750 | 1.00 | 1.23810 | 0.00000 | 0.00000 | ||
19500 | 2012.08.06 14:55 | close | 9750 | 1.00 | 1.23869 | 0.00000 | 0.00000 | 59.00 | 200190.70 |
19501 | 2012.08.06 20:47 | buy | 9751 | 1.00 | 1.24007 | 0.00000 | 0.00000 | ||
19502 | 2012.08.06 22:26 | close | 9751 | 1.00 | 1.24059 | 0.00000 | 0.00000 | 52.00 | 200242.70 |
19503 | 2012.08.07 02:11 | buy | 9752 | 1.00 | 1.23915 | 0.00000 | 0.00000 | ||
19504 | 2012.08.07 04:30 | close | 9752 | 1.00 | 1.23970 | 0.00000 | 0.00000 | 55.00 | 200297.70 |
19505 | 2012.08.07 08:00 | buy | 9753 | 1.00 | 1.23929 | 0.00000 | 0.00000 | ||
19506 | 2012.08.07 10:14 | close | 9753 | 1.00 | 1.23993 | 0.00000 | 0.00000 | 64.00 | 200361.70 |
19507 | 2012.08.07 21:15 | buy | 9754 | 1.00 | 1.24127 | 0.00000 | 0.00000 | ||
19508 | 2012.08.08 09:58 | close | 9754 | 1.00 | 1.23622 | 0.00000 | 0.00000 | -508.70 | 199853.00 |
19509 | 2012.08.09 23:52 | sell | 9755 | 1.00 | 1.23052 | 0.00000 | 0.00000 | ||
19510 | 2012.08.10 01:53 | close | 9755 | 1.00 | 1.22991 | 0.00000 | 0.00000 | 61.30 | 199914.30 |
19511 | 2012.08.10 07:33 | buy | 9756 | 1.00 | 1.22902 | 0.00000 | 0.00000 | ||
19512 | 2012.08.10 09:24 | close | 9756 | 1.00 | 1.22965 | 0.00000 | 0.00000 | 63.00 | 199977.30 |
19513 | 2012.08.14 23:34 | buy | 9757 | 1.00 | 1.23209 | 0.00000 | 0.00000 | ||
19514 | 2012.08.15 03:05 | close | 9757 | 1.00 | 1.23277 | 0.00000 | 0.00000 | 64.30 | 200041.60 |
19515 | 2012.08.16 06:55 | buy | 9758 | 1.00 | 1.22816 | 0.00000 | 0.00000 | ||
19516 | 2012.08.16 14:07 | close | 9758 | 1.00 | 1.22846 | 0.00000 | 0.00000 | 30.00 | 200071.60 |
19517 | 2012.08.17 06:12 | buy | 9759 | 1.00 | 1.23494 | 0.00000 | 0.00000 | ||
19518 | 2012.08.17 09:08 | close | 9759 | 1.00 | 1.23546 | 0.00000 | 0.00000 | 52.00 | 200123.60 |
19519 | 2012.08.17 23:00 | sell | 9760 | 1.00 | 1.23331 | 0.00000 | 0.00000 | ||
19520 | 2012.08.17 23:16 | close | 9760 | 1.00 | 1.23234 | 0.00000 | 0.00000 | 97.00 | 200220.60 |
19521 | 2012.08.17 23:40 | sell | 9761 | 1.00 | 1.23318 | 0.00000 | 0.00000 | ||
19522 | 2012.08.20 03:08 | close | 9761 | 1.00 | 1.23261 | 0.00000 | 0.00000 | 57.30 | 200277.90 |
19523 | 2012.08.21 21:57 | buy | 9762 | 1.00 | 1.24663 | 0.00000 | 0.00000 | ||
19524 | 2012.08.21 23:49 | close | 9762 | 1.00 | 1.24714 | 0.00000 | 0.00000 | 51.00 | 200328.90 |
19525 | 2012.08.22 05:04 | buy | 9763 | 1.00 | 1.24601 | 0.00000 | 0.00000 | ||
19526 | 2012.08.22 06:11 | close | 9763 | 1.00 | 1.24656 | 0.00000 | 0.00000 | 55.00 | 200383.90 |
19527 | 2012.08.22 06:35 | buy | 9764 | 1.00 | 1.24597 | 0.00000 | 0.00000 | ||
19528 | 2012.08.22 07:36 | close | 9764 | 1.00 | 1.24654 | 0.00000 | 0.00000 | 57.00 | 200440.90 |
19529 | 2012.08.22 09:06 | buy | 9765 | 1.00 | 1.24562 | 0.00000 | 0.00000 | ||
19530 | 2012.08.22 09:20 | close | 9765 | 1.00 | 1.24626 | 0.00000 | 0.00000 | 64.00 | 200504.90 |
19531 | 2012.08.22 09:38 | buy | 9766 | 1.00 | 1.24554 | 0.00000 | 0.00000 | ||
19532 | 2012.08.22 10:02 | close | 9766 | 1.00 | 1.24620 | 0.00000 | 0.00000 | 66.00 | 200570.90 |
19533 | 2012.08.22 10:09 | buy | 9767 | 1.00 | 1.24539 | 0.00000 | 0.00000 | ||
19534 | 2012.08.22 11:11 | close | 9767 | 1.00 | 1.24601 | 0.00000 | 0.00000 | 62.00 | 200632.90 |
19535 | 2012.08.22 13:59 | buy | 9768 | 1.00 | 1.24583 | 0.00000 | 0.00000 | ||
19536 | 2012.08.22 16:48 | close | 9768 | 1.00 | 1.24656 | 0.00000 | 0.00000 | 73.00 | 200705.90 |
19537 | 2012.08.23 07:01 | sell | 9769 | 1.00 | 1.25483 | 0.00000 | 0.00000 | ||
19538 | 2012.08.23 07:32 | close | 9769 | 1.00 | 1.25418 | 0.00000 | 0.00000 | 65.00 | 200770.90 |
19539 | 2012.08.23 09:02 | buy | 9770 | 1.00 | 1.25325 | 0.00000 | 0.00000 | ||
19540 | 2012.08.23 09:49 | close | 9770 | 1.00 | 1.25396 | 0.00000 | 0.00000 | 71.00 | 200841.90 |
19541 | 2012.08.23 14:07 | buy | 9771 | 1.00 | 1.25409 | 0.00000 | 0.00000 | ||
19542 | 2012.08.23 14:22 | close | 9771 | 1.00 | 1.25469 | 0.00000 | 0.00000 | 60.00 | 200901.90 |
19543 | 2012.08.23 16:46 | buy | 9772 | 1.00 | 1.25372 | 0.00000 | 0.00000 | ||
19544 | 2012.08.23 17:03 | close | 9772 | 1.00 | 1.25479 | 0.00000 | 0.00000 | 107.00 | 201008.90 |
19545 | 2012.08.24 02:03 | buy | 9773 | 1.00 | 1.25584 | 0.00000 | 0.00000 | ||
19546 | 2012.08.24 04:18 | close | 9773 | 1.00 | 1.25638 | 0.00000 | 0.00000 | 54.00 | 201062.90 |
19547 | 2012.08.24 07:45 | buy | 9774 | 1.00 | 1.25546 | 0.00000 | 0.00000 | ||
19548 | 2012.08.24 08:45 | close | 9774 | 1.00 | 1.25626 | 0.00000 | 0.00000 | 80.00 | 201142.90 |
19549 | 2012.08.24 09:09 | buy | 9775 | 1.00 | 1.25511 | 0.00000 | 0.00000 | ||
19550 | 2012.08.24 14:40 | close | 9775 | 1.00 | 1.25019 | 0.00000 | 0.00000 | -492.00 | 200650.90 |
19551 | 2012.08.24 21:36 | buy | 9776 | 1.00 | 1.25280 | 0.00000 | 0.00000 | ||
19552 | 2012.08.27 10:43 | close | 9776 | 1.00 | 1.25146 | 0.00000 | 0.00000 | -137.70 | 200513.20 |
19553 | 2012.08.28 07:37 | sell | 9777 | 1.00 | 1.24856 | 0.00000 | 0.00000 | ||
19554 | 2012.08.28 09:15 | close | 9777 | 1.00 | 1.24805 | 0.00000 | 0.00000 | 51.00 | 200564.20 |
19555 | 2012.08.29 03:28 | buy | 9778 | 1.00 | 1.25600 | 0.00000 | 0.00000 | ||
19556 | 2012.08.29 08:47 | close | 9778 | 1.00 | 1.25653 | 0.00000 | 0.00000 | 53.00 | 200617.20 |
19557 | 2012.09.03 06:00 | sell | 9779 | 1.00 | 1.25805 | 0.00000 | 0.00000 | ||
19558 | 2012.09.03 06:52 | close | 9779 | 1.00 | 1.25731 | 0.00000 | 0.00000 | 74.00 | 200691.20 |
19559 | 2012.09.04 07:58 | buy | 9780 | 1.00 | 1.26100 | 0.00000 | 0.00000 | ||
19560 | 2012.09.04 08:38 | close | 9780 | 1.00 | 1.26185 | 0.00000 | 0.00000 | 85.00 | 200776.20 |
19561 | 2012.09.07 23:01 | sell | 9781 | 1.00 | 1.28062 | 0.00000 | 0.00000 | ||
19562 | 2012.09.10 01:49 | close | 9781 | 1.00 | 1.28007 | 0.00000 | 0.00000 | 55.30 | 200831.50 |
19563 | 2012.09.10 01:54 | buy | 9782 | 1.00 | 1.27992 | 0.00000 | 0.00000 | ||
19564 | 2012.09.10 10:24 | close | 9782 | 1.00 | 1.27984 | 0.00000 | 0.00000 | -8.00 | 200823.50 |
19565 | 2012.09.10 20:43 | buy | 9783 | 1.00 | 1.27809 | 0.00000 | 0.00000 | ||
19566 | 2012.09.11 05:03 | close | 9783 | 1.00 | 1.27698 | 0.00000 | 0.00000 | -114.70 | 200708.80 |
19567 | 2012.09.11 08:04 | buy | 9784 | 1.00 | 1.27639 | 0.00000 | 0.00000 | ||
19568 | 2012.09.11 09:31 | close | 9784 | 1.00 | 1.27699 | 0.00000 | 0.00000 | 60.00 | 200768.80 |
19569 | 2012.09.11 14:09 | buy | 9785 | 1.00 | 1.27856 | 0.00000 | 0.00000 | ||
19570 | 2012.09.11 15:51 | close | 9785 | 1.00 | 1.27908 | 0.00000 | 0.00000 | 52.00 | 200820.80 |
19571 | 2012.09.12 00:03 | buy | 9786 | 1.00 | 1.28510 | 0.00000 | 0.00000 | ||
19572 | 2012.09.12 04:48 | close | 9786 | 1.00 | 1.28561 | 0.00000 | 0.00000 | 51.00 | 200871.80 |
19573 | 2012.09.12 06:08 | sell | 9787 | 1.00 | 1.28653 | 0.00000 | 0.00000 | ||
19574 | 2012.09.12 10:21 | close | 9787 | 1.00 | 1.28602 | 0.00000 | 0.00000 | 51.00 | 200922.80 |
19575 | 2012.09.12 10:21 | buy | 9788 | 1.00 | 1.28602 | 0.00000 | 0.00000 | ||
19576 | 2012.09.12 10:44 | close | 9788 | 1.00 | 1.28674 | 0.00000 | 0.00000 | 72.00 | 200994.80 |
19577 | 2012.09.12 11:06 | buy | 9789 | 1.00 | 1.28191 | 0.00000 | 0.00000 | ||
19578 | 2012.09.12 11:07 | close | 9789 | 1.00 | 1.28402 | 0.00000 | 0.00000 | 211.00 | 201205.80 |
19579 | 2012.09.12 11:07 | buy | 9790 | 1.00 | 1.28414 | 0.00000 | 0.00000 | ||
19580 | 2012.09.12 11:08 | close | 9790 | 1.00 | 1.28569 | 0.00000 | 0.00000 | 155.00 | 201360.80 |
19581 | 2012.09.12 11:08 | buy | 9791 | 1.00 | 1.28581 | 0.00000 | 0.00000 | ||
19582 | 2012.09.12 11:19 | close | 9791 | 1.00 | 1.28753 | 0.00000 | 0.00000 | 172.00 | 201532.80 |
19583 | 2012.09.12 17:34 | buy | 9792 | 1.00 | 1.28882 | 0.00000 | 0.00000 | ||
19584 | 2012.09.12 18:07 | close | 9792 | 1.00 | 1.28977 | 0.00000 | 0.00000 | 95.00 | 201627.80 |
19585 | 2012.09.13 07:17 | sell | 9793 | 1.00 | 1.29255 | 0.00000 | 0.00000 | ||
19586 | 2012.09.13 08:46 | close | 9793 | 1.00 | 1.29200 | 0.00000 | 0.00000 | 55.00 | 201682.80 |
19587 | 2012.09.13 09:41 | buy | 9794 | 1.00 | 1.29174 | 0.00000 | 0.00000 | ||
19588 | 2012.09.13 11:28 | close | 9794 | 1.00 | 1.29232 | 0.00000 | 0.00000 | 58.00 | 201740.80 |
19589 | 2012.09.13 13:08 | buy | 9795 | 1.00 | 1.29028 | 0.00000 | 0.00000 | ||
19590 | 2012.09.13 14:19 | close | 9795 | 1.00 | 1.29095 | 0.00000 | 0.00000 | 67.00 | 201807.80 |
19591 | 2012.09.13 15:43 | buy | 9796 | 1.00 | 1.28968 | 0.00000 | 0.00000 | ||
19592 | 2012.09.13 17:03 | close | 9796 | 1.00 | 1.29022 | 0.00000 | 0.00000 | 54.00 | 201861.80 |
19593 | 2012.09.13 19:31 | buy | 9797 | 1.00 | 1.28742 | 0.00000 | 0.00000 | ||
19594 | 2012.09.13 19:32 | close | 9797 | 1.00 | 1.29259 | 0.00000 | 0.00000 | 517.00 | 202378.80 |
19595 | 2012.09.13 19:38 | buy | 9798 | 1.00 | 1.28797 | 0.00000 | 0.00000 | ||
19596 | 2012.09.13 19:39 | close | 9798 | 1.00 | 1.28914 | 0.00000 | 0.00000 | 117.00 | 202495.80 |
19597 | 2012.09.14 06:55 | sell | 9799 | 1.00 | 1.30221 | 0.00000 | 0.00000 | ||
19598 | 2012.09.14 13:14 | close | 9799 | 1.00 | 1.30810 | 0.00000 | 0.00000 | -589.00 | 201906.80 |
19599 | 2012.09.14 19:59 | buy | 9800 | 1.00 | 1.31253 | 0.00000 | 0.00000 | ||
19600 | 2012.09.14 23:28 | sell | 9801 | 1.00 | 1.31280 | 0.00000 | 0.00000 | ||
19601 | 2012.09.17 00:01 | close | 9801 | 1.00 | 1.31217 | 0.00000 | 0.00000 | 63.30 | 201970.10 |
19602 | 2012.09.17 05:03 | close | 9800 | 1.00 | 1.31332 | 0.00000 | 0.00000 | 75.30 | 202045.40 |
19603 | 2012.09.17 09:34 | buy | 9802 | 1.00 | 1.31243 | 0.00000 | 0.00000 | ||
19604 | 2012.09.17 16:14 | close | 9802 | 1.00 | 1.31296 | 0.00000 | 0.00000 | 53.00 | 202098.40 |
19605 | 2012.09.17 20:55 | buy | 9803 | 1.00 | 1.31052 | 0.00000 | 0.00000 | ||
19606 | 2012.09.17 23:11 | close | 9803 | 1.00 | 1.31106 | 0.00000 | 0.00000 | 54.00 | 202152.40 |
19607 | 2012.09.18 02:40 | buy | 9804 | 1.00 | 1.31061 | 0.00000 | 0.00000 | ||
19608 | 2012.09.18 05:07 | close | 9804 | 1.00 | 1.31123 | 0.00000 | 0.00000 | 62.00 | 202214.40 |
19609 | 2012.09.18 08:26 | buy | 9805 | 1.00 | 1.30929 | 0.00000 | 0.00000 | ||
19610 | 2012.09.18 09:46 | close | 9805 | 1.00 | 1.30979 | 0.00000 | 0.00000 | 50.00 | 202264.40 |
19611 | 2012.09.18 10:34 | buy | 9806 | 1.00 | 1.30745 | 0.00000 | 0.00000 | ||
19612 | 2012.09.18 11:31 | close | 9806 | 1.00 | 1.30838 | 0.00000 | 0.00000 | 93.00 | 202357.40 |
19613 | 2012.09.18 12:35 | buy | 9807 | 1.00 | 1.30624 | 0.00000 | 0.00000 | ||
19614 | 2012.09.18 13:49 | close | 9807 | 1.00 | 1.30685 | 0.00000 | 0.00000 | 61.00 | 202418.40 |
19615 | 2012.09.18 15:18 | buy | 9808 | 1.00 | 1.30520 | 0.00000 | 0.00000 | ||
19616 | 2012.09.18 15:37 | close | 9808 | 1.00 | 1.30615 | 0.00000 | 0.00000 | 95.00 | 202513.40 |
19617 | 2012.09.18 16:26 | buy | 9809 | 1.00 | 1.30508 | 0.00000 | 0.00000 | ||
19618 | 2012.09.18 16:57 | close | 9809 | 1.00 | 1.30572 | 0.00000 | 0.00000 | 64.00 | 202577.40 |
19619 | 2012.09.18 19:12 | buy | 9810 | 1.00 | 1.30463 | 0.00000 | 0.00000 | ||
19620 | 2012.09.18 23:17 | sell | 9811 | 1.00 | 1.30457 | 0.00000 | 0.00000 | ||
19621 | 2012.09.19 03:26 | close | 9811 | 1.00 | 1.30382 | 0.00000 | 0.00000 | 75.30 | 202652.70 |
19622 | 2012.09.19 06:29 | close | 9810 | 1.00 | 1.30507 | 0.00000 | 0.00000 | 40.30 | 202693.00 |
19623 | 2012.09.19 06:29 | sell | 9812 | 1.00 | 1.30507 | 0.00000 | 0.00000 | ||
19624 | 2012.09.19 10:18 | buy | 9813 | 1.00 | 1.30609 | 0.00000 | 0.00000 | ||
19625 | 2012.09.19 10:37 | close | 9813 | 1.00 | 1.30719 | 0.00000 | 0.00000 | 110.00 | 202803.00 |
19626 | 2012.09.19 11:23 | buy | 9814 | 1.00 | 1.30553 | 0.00000 | 0.00000 | ||
19627 | 2012.09.19 11:51 | close | 9812 | 1.00 | 1.30432 | 0.00000 | 0.00000 | 75.00 | 202878.00 |
19628 | 2012.09.19 13:56 | close | 9814 | 1.00 | 1.30057 | 0.00000 | 0.00000 | -496.00 | 202382.00 |
19629 | 2012.09.19 20:50 | buy | 9815 | 1.00 | 1.30528 | 0.00000 | 0.00000 | ||
19630 | 2012.09.19 21:49 | close | 9815 | 1.00 | 1.30619 | 0.00000 | 0.00000 | 91.00 | 202473.00 |
19631 | 2012.09.20 06:02 | buy | 9816 | 1.00 | 1.30154 | 0.00000 | 0.00000 | ||
19632 | 2012.09.20 06:18 | close | 9816 | 1.00 | 1.30221 | 0.00000 | 0.00000 | 67.00 | 202540.00 |
19633 | 2012.09.20 06:39 | buy | 9817 | 1.00 | 1.30075 | 0.00000 | 0.00000 | ||
19634 | 2012.09.20 10:02 | close | 9817 | 1.00 | 1.29544 | 0.00000 | 0.00000 | -531.00 | 202009.00 |
19635 | 2012.09.20 15:04 | sell | 9818 | 1.00 | 1.29578 | 0.00000 | 0.00000 | ||
19636 | 2012.09.20 15:42 | close | 9818 | 1.00 | 1.29479 | 0.00000 | 0.00000 | 99.00 | 202108.00 |
19637 | 2012.09.21 07:26 | sell | 9819 | 1.00 | 1.29877 | 0.00000 | 0.00000 | ||
19638 | 2012.09.21 10:28 | close | 9819 | 1.00 | 1.29749 | 0.00000 | 0.00000 | 128.00 | 202236.00 |
19639 | 2012.09.25 06:57 | buy | 9820 | 1.00 | 1.29357 | 0.00000 | 0.00000 | ||
19640 | 2012.09.25 14:17 | close | 9820 | 1.00 | 1.29280 | 0.00000 | 0.00000 | -77.00 | 202159.00 |
19641 | 2012.09.26 07:05 | buy | 9821 | 1.00 | 1.28910 | 0.00000 | 0.00000 | ||
19642 | 2012.09.26 15:07 | close | 9821 | 1.00 | 1.28419 | 0.00000 | 0.00000 | -491.00 | 201668.00 |
19643 | 2012.09.26 17:07 | sell | 9822 | 1.00 | 1.28631 | 0.00000 | 0.00000 | ||
19644 | 2012.09.26 17:13 | close | 9822 | 1.00 | 1.28548 | 0.00000 | 0.00000 | 83.00 | 201751.00 |
19645 | 2012.09.26 19:11 | sell | 9823 | 1.00 | 1.28622 | 0.00000 | 0.00000 | ||
19646 | 2012.09.26 21:00 | close | 9823 | 1.00 | 1.28563 | 0.00000 | 0.00000 | 59.00 | 201810.00 |
19647 | 2012.09.26 23:01 | sell | 9824 | 1.00 | 1.28672 | 0.00000 | 0.00000 | ||
19648 | 2012.09.27 11:15 | close | 9824 | 1.00 | 1.28669 | 0.00000 | 0.00000 | 3.90 | 201813.90 |
19649 | 2012.10.02 07:18 | buy | 9825 | 1.00 | 1.28910 | 0.00000 | 0.00000 | ||
19650 | 2012.10.02 07:35 | close | 9825 | 1.00 | 1.29000 | 0.00000 | 0.00000 | 90.00 | 201903.90 |
19651 | 2012.10.03 06:03 | buy | 9826 | 1.00 | 1.28983 | 0.00000 | 0.00000 | ||
19652 | 2012.10.03 08:41 | close | 9826 | 1.00 | 1.29035 | 0.00000 | 0.00000 | 52.00 | 201955.90 |
19653 | 2012.10.03 23:14 | buy | 9827 | 1.00 | 1.28983 | 0.00000 | 0.00000 | ||
19654 | 2012.10.04 00:16 | close | 9827 | 1.00 | 1.29049 | 0.00000 | 0.00000 | 54.90 | 202010.80 |
19655 | 2012.10.04 06:00 | sell | 9828 | 1.00 | 1.29260 | 0.00000 | 0.00000 | ||
19656 | 2012.10.04 09:02 | close | 9828 | 1.00 | 1.29201 | 0.00000 | 0.00000 | 59.00 | 202069.80 |
19657 | 2012.10.05 20:30 | buy | 9829 | 1.00 | 1.30363 | 0.00000 | 0.00000 | ||
19658 | 2012.10.08 06:14 | close | 9829 | 1.00 | 1.29855 | 0.00000 | 0.00000 | -511.70 | 201558.10 |
19659 | 2012.10.08 06:14 | buy | 9830 | 1.00 | 1.29867 | 0.00000 | 0.00000 | ||
19660 | 2012.10.08 07:43 | close | 9830 | 1.00 | 1.29919 | 0.00000 | 0.00000 | 52.00 | 201610.10 |
19661 | 2012.10.10 23:45 | buy | 9831 | 1.00 | 1.28881 | 0.00000 | 0.00000 | ||
19662 | 2012.10.11 03:44 | close | 9831 | 1.00 | 1.28385 | 0.00000 | 0.00000 | -507.10 | 201103.00 |
19663 | 2012.10.11 06:08 | sell | 9832 | 1.00 | 1.28656 | 0.00000 | 0.00000 | ||
19664 | 2012.10.11 09:00 | close | 9832 | 1.00 | 1.28591 | 0.00000 | 0.00000 | 65.00 | 201168.00 |
19665 | 2012.10.12 06:11 | buy | 9833 | 1.00 | 1.29261 | 0.00000 | 0.00000 | ||
19666 | 2012.10.12 08:09 | close | 9833 | 1.00 | 1.29313 | 0.00000 | 0.00000 | 52.00 | 201220.00 |
19667 | 2012.10.15 23:04 | sell | 9834 | 1.00 | 1.29554 | 0.00000 | 0.00000 | ||
19668 | 2012.10.16 00:05 | close | 9834 | 1.00 | 1.29492 | 0.00000 | 0.00000 | 62.30 | 201282.30 |
19669 | 2012.10.16 17:30 | buy | 9835 | 1.00 | 1.30319 | 0.00000 | 0.00000 | ||
19670 | 2012.10.16 18:33 | close | 9835 | 1.00 | 1.30412 | 0.00000 | 0.00000 | 93.00 | 201375.30 |
19671 | 2012.10.16 23:11 | sell | 9836 | 1.00 | 1.30529 | 0.00000 | 0.00000 | ||
19672 | 2012.10.17 02:24 | close | 9836 | 1.00 | 1.31027 | 0.00000 | 0.00000 | -497.70 | 200877.60 |
19673 | 2012.10.17 05:57 | buy | 9837 | 1.00 | 1.30927 | 0.00000 | 0.00000 | ||
19674 | 2012.10.17 08:50 | close | 9837 | 1.00 | 1.30990 | 0.00000 | 0.00000 | 63.00 | 200940.60 |
19675 | 2012.10.17 16:32 | buy | 9838 | 1.00 | 1.31074 | 0.00000 | 0.00000 | ||
19676 | 2012.10.17 16:46 | close | 9838 | 1.00 | 1.31170 | 0.00000 | 0.00000 | 96.00 | 201036.60 |
19677 | 2012.10.17 23:40 | buy | 9839 | 1.00 | 1.31190 | 0.00000 | 0.00000 | ||
19678 | 2012.10.18 09:47 | close | 9839 | 1.00 | 1.31184 | 0.00000 | 0.00000 | -17.10 | 201019.50 |
19679 | 2012.10.18 10:27 | buy | 9840 | 1.00 | 1.30878 | 0.00000 | 0.00000 | ||
19680 | 2012.10.18 10:53 | close | 9840 | 1.00 | 1.30938 | 0.00000 | 0.00000 | 60.00 | 201079.50 |
19681 | 2012.10.18 15:36 | buy | 9841 | 1.00 | 1.30983 | 0.00000 | 0.00000 | ||
19682 | 2012.10.18 16:37 | close | 9841 | 1.00 | 1.31063 | 0.00000 | 0.00000 | 80.00 | 201159.50 |
19683 | 2012.10.22 23:01 | sell | 9842 | 1.00 | 1.30577 | 0.00000 | 0.00000 | ||
19684 | 2012.10.23 05:41 | close | 9842 | 1.00 | 1.30525 | 0.00000 | 0.00000 | 52.30 | 201211.80 |
19685 | 2012.10.23 23:05 | sell | 9843 | 1.00 | 1.29849 | 0.00000 | 0.00000 | ||
19686 | 2012.10.24 02:10 | close | 9843 | 1.00 | 1.29791 | 0.00000 | 0.00000 | 58.30 | 201270.10 |
19687 | 2012.10.25 23:06 | buy | 9844 | 1.00 | 1.29391 | 0.00000 | 0.00000 | ||
19688 | 2012.10.26 03:59 | close | 9844 | 1.00 | 1.29457 | 0.00000 | 0.00000 | 62.30 | 201332.40 |
19689 | 2012.10.26 06:52 | buy | 9845 | 1.00 | 1.29391 | 0.00000 | 0.00000 | ||
19690 | 2012.10.26 12:12 | close | 9845 | 1.00 | 1.29446 | 0.00000 | 0.00000 | 55.00 | 201387.40 |
19691 | 2012.10.26 23:37 | sell | 9846 | 1.00 | 1.29414 | 0.00000 | 0.00000 | ||
19692 | 2012.10.29 00:08 | close | 9846 | 1.00 | 1.29355 | 0.00000 | 0.00000 | 59.30 | 201446.70 |
19693 | 2012.10.30 06:24 | buy | 9847 | 1.00 | 1.29051 | 0.00000 | 0.00000 | ||
19694 | 2012.10.30 08:27 | close | 9847 | 1.00 | 1.29161 | 0.00000 | 0.00000 | 110.00 | 201556.70 |
19695 | 2012.11.01 07:21 | buy | 9848 | 1.00 | 1.29604 | 0.00000 | 0.00000 | ||
19696 | 2012.11.01 14:34 | close | 9848 | 1.00 | 1.29665 | 0.00000 | 0.00000 | 61.00 | 201617.70 |
19697 | 2012.11.02 06:33 | sell | 9849 | 1.00 | 1.29376 | 0.00000 | 0.00000 | ||
19698 | 2012.11.02 07:25 | close | 9849 | 1.00 | 1.29292 | 0.00000 | 0.00000 | 84.00 | 201701.70 |
19699 | 2012.11.02 07:26 | buy | 9850 | 1.00 | 1.29279 | 0.00000 | 0.00000 | ||
19700 | 2012.11.02 11:00 | close | 9850 | 1.00 | 1.28767 | 0.00000 | 0.00000 | -512.00 | 201189.70 |
19701 | 2012.11.05 03:39 | sell | 9851 | 1.00 | 1.28364 | 0.00000 | 0.00000 | ||
19702 | 2012.11.05 04:15 | close | 9851 | 1.00 | 1.28301 | 0.00000 | 0.00000 | 63.00 | 201252.70 |
19703 | 2012.11.05 08:57 | sell | 9852 | 1.00 | 1.28363 | 0.00000 | 0.00000 | ||
19704 | 2012.11.05 09:40 | close | 9852 | 1.00 | 1.28236 | 0.00000 | 0.00000 | 127.00 | 201379.70 |
19705 | 2012.11.05 22:05 | sell | 9853 | 1.00 | 1.27936 | 0.00000 | 0.00000 | ||
19706 | 2012.11.06 03:08 | close | 9853 | 1.00 | 1.27884 | 0.00000 | 0.00000 | 52.30 | 201432.00 |
19707 | 2012.11.06 05:44 | sell | 9854 | 1.00 | 1.27948 | 0.00000 | 0.00000 | ||
19708 | 2012.11.06 06:38 | close | 9854 | 1.00 | 1.27867 | 0.00000 | 0.00000 | 81.00 | 201513.00 |
19709 | 2012.11.06 08:51 | sell | 9855 | 1.00 | 1.27985 | 0.00000 | 0.00000 | ||
19710 | 2012.11.06 09:12 | close | 9855 | 1.00 | 1.27861 | 0.00000 | 0.00000 | 124.00 | 201637.00 |
19711 | 2012.11.06 12:04 | sell | 9856 | 1.00 | 1.27949 | 0.00000 | 0.00000 | ||
19712 | 2012.11.06 13:02 | close | 9856 | 1.00 | 1.27840 | 0.00000 | 0.00000 | 109.00 | 201746.00 |
19713 | 2012.11.06 13:39 | sell | 9857 | 1.00 | 1.28096 | 0.00000 | 0.00000 | ||
19714 | 2012.11.06 14:13 | close | 9857 | 1.00 | 1.27984 | 0.00000 | 0.00000 | 112.00 | 201858.00 |
19715 | 2012.11.07 06:04 | sell | 9858 | 1.00 | 1.28453 | 0.00000 | 0.00000 | ||
19716 | 2012.11.07 11:27 | close | 9858 | 1.00 | 1.28372 | 0.00000 | 0.00000 | 81.00 | 201939.00 |
19717 | 2012.11.07 18:11 | sell | 9859 | 1.00 | 1.27684 | 0.00000 | 0.00000 | ||
19718 | 2012.11.07 18:32 | close | 9859 | 1.00 | 1.27604 | 0.00000 | 0.00000 | 80.00 | 202019.00 |
19719 | 2012.11.07 19:36 | sell | 9860 | 1.00 | 1.27694 | 0.00000 | 0.00000 | ||
19720 | 2012.11.07 20:05 | close | 9860 | 1.00 | 1.27627 | 0.00000 | 0.00000 | 67.00 | 202086.00 |
19721 | 2012.11.08 00:15 | sell | 9861 | 1.00 | 1.27767 | 0.00000 | 0.00000 | ||
19722 | 2012.11.08 00:27 | close | 9861 | 1.00 | 1.27702 | 0.00000 | 0.00000 | 65.00 | 202151.00 |
19723 | 2012.11.08 00:36 | sell | 9862 | 1.00 | 1.27763 | 0.00000 | 0.00000 | ||
19724 | 2012.11.08 01:11 | close | 9862 | 1.00 | 1.27681 | 0.00000 | 0.00000 | 82.00 | 202233.00 |
19725 | 2012.11.08 06:01 | buy | 9863 | 1.00 | 1.27512 | 0.00000 | 0.00000 | ||
19726 | 2012.11.08 07:23 | close | 9863 | 1.00 | 1.27570 | 0.00000 | 0.00000 | 58.00 | 202291.00 |
19727 | 2012.11.08 08:17 | sell | 9864 | 1.00 | 1.27628 | 0.00000 | 0.00000 | ||
19728 | 2012.11.08 09:18 | close | 9864 | 1.00 | 1.27571 | 0.00000 | 0.00000 | 57.00 | 202348.00 |
19729 | 2012.11.08 09:56 | sell | 9865 | 1.00 | 1.27697 | 0.00000 | 0.00000 | ||
19730 | 2012.11.08 10:31 | close | 9865 | 1.00 | 1.27635 | 0.00000 | 0.00000 | 62.00 | 202410.00 |
19731 | 2012.11.08 11:05 | sell | 9866 | 1.00 | 1.27717 | 0.00000 | 0.00000 | ||
19732 | 2012.11.08 11:23 | close | 9866 | 1.00 | 1.27497 | 0.00000 | 0.00000 | 220.00 | 202630.00 |
19733 | 2012.11.08 15:59 | sell | 9867 | 1.00 | 1.27556 | 0.00000 | 0.00000 | ||
19734 | 2012.11.08 16:05 | close | 9867 | 1.00 | 1.27448 | 0.00000 | 0.00000 | 108.00 | 202738.00 |
19735 | 2012.11.09 17:10 | sell | 9868 | 1.00 | 1.27252 | 0.00000 | 0.00000 | ||
19736 | 2012.11.09 17:19 | close | 9868 | 1.00 | 1.27158 | 0.00000 | 0.00000 | 94.00 | 202832.00 |
19737 | 2012.11.12 01:08 | sell | 9869 | 1.00 | 1.27185 | 0.00000 | 0.00000 | ||
19738 | 2012.11.12 09:06 | close | 9869 | 1.00 | 1.27151 | 0.00000 | 0.00000 | 34.00 | 202866.00 |
19739 | 2012.11.13 06:33 | buy | 9870 | 1.00 | 1.26754 | 0.00000 | 0.00000 | ||
19740 | 2012.11.13 07:29 | close | 9870 | 1.00 | 1.26836 | 0.00000 | 0.00000 | 82.00 | 202948.00 |
19741 | 2012.11.13 08:54 | sell | 9871 | 1.00 | 1.26904 | 0.00000 | 0.00000 | ||
19742 | 2012.11.13 09:22 | close | 9871 | 1.00 | 1.26830 | 0.00000 | 0.00000 | 74.00 | 203022.00 |
19743 | 2012.11.13 09:32 | sell | 9872 | 1.00 | 1.26936 | 0.00000 | 0.00000 | ||
19744 | 2012.11.13 09:49 | close | 9872 | 1.00 | 1.26869 | 0.00000 | 0.00000 | 67.00 | 203089.00 |
19745 | 2012.11.13 13:37 | sell | 9873 | 1.00 | 1.26931 | 0.00000 | 0.00000 | ||
19746 | 2012.11.13 15:29 | close | 9873 | 1.00 | 1.26854 | 0.00000 | 0.00000 | 77.00 | 203166.00 |
19747 | 2012.11.15 06:03 | sell | 9874 | 1.00 | 1.27460 | 0.00000 | 0.00000 | ||
19748 | 2012.11.15 06:52 | close | 9874 | 1.00 | 1.27379 | 0.00000 | 0.00000 | 81.00 | 203247.00 |
19749 | 2012.11.15 07:55 | sell | 9875 | 1.00 | 1.27502 | 0.00000 | 0.00000 | ||
19750 | 2012.11.15 08:16 | close | 9875 | 1.00 | 1.27440 | 0.00000 | 0.00000 | 62.00 | 203309.00 |
19751 | 2012.11.16 23:11 | sell | 9876 | 1.00 | 1.27426 | 0.00000 | 0.00000 | ||
19752 | 2012.11.19 10:07 | close | 9876 | 1.00 | 1.27539 | 0.00000 | 0.00000 | -112.70 | 203196.30 |
19753 | 2012.11.19 23:10 | sell | 9877 | 1.00 | 1.28113 | 0.00000 | 0.00000 | ||
19754 | 2012.11.20 00:10 | close | 9877 | 1.00 | 1.27897 | 0.00000 | 0.00000 | 216.30 | 203412.60 |
19755 | 2012.11.21 06:00 | buy | 9878 | 1.00 | 1.27664 | 0.00000 | 0.00000 | ||
19756 | 2012.11.21 11:01 | close | 9878 | 1.00 | 1.27724 | 0.00000 | 0.00000 | 60.00 | 203472.60 |
19757 | 2012.11.22 06:23 | buy | 9879 | 1.00 | 1.28384 | 0.00000 | 0.00000 | ||
19758 | 2012.11.22 07:24 | close | 9879 | 1.00 | 1.28436 | 0.00000 | 0.00000 | 52.00 | 203524.60 |
19759 | 2012.11.26 02:33 | buy | 9880 | 1.00 | 1.29644 | 0.00000 | 0.00000 | ||
19760 | 2012.11.26 07:05 | sell | 9881 | 1.00 | 1.29616 | 0.00000 | 0.00000 | ||
19761 | 2012.11.26 07:35 | close | 9881 | 1.00 | 1.29554 | 0.00000 | 0.00000 | 62.00 | 203586.60 |
19762 | 2012.11.26 09:27 | close | 9880 | 1.00 | 1.29645 | 0.00000 | 0.00000 | 1.00 | 203587.60 |
19763 | 2012.11.27 06:43 | sell | 9882 | 1.00 | 1.29867 | 0.00000 | 0.00000 | ||
19764 | 2012.11.27 10:24 | close | 9882 | 1.00 | 1.29747 | 0.00000 | 0.00000 | 120.00 | 203707.60 |
19765 | 2012.11.27 10:24 | buy | 9883 | 1.00 | 1.29747 | 0.00000 | 0.00000 | ||
19766 | 2012.11.27 17:09 | close | 9883 | 1.00 | 1.29256 | 0.00000 | 0.00000 | -491.00 | 203216.60 |
19767 | 2012.11.27 23:20 | sell | 9884 | 1.00 | 1.29389 | 0.00000 | 0.00000 | ||
19768 | 2012.11.28 03:20 | close | 9884 | 1.00 | 1.29333 | 0.00000 | 0.00000 | 56.30 | 203272.90 |
19769 | 2012.11.28 07:22 | buy | 9885 | 1.00 | 1.29242 | 0.00000 | 0.00000 | ||
19770 | 2012.11.28 10:08 | close | 9885 | 1.00 | 1.29304 | 0.00000 | 0.00000 | 62.00 | 203334.90 |
19771 | 2012.11.28 23:00 | sell | 9886 | 1.00 | 1.29422 | 0.00000 | 0.00000 | ||
19772 | 2012.11.29 08:42 | close | 9886 | 1.00 | 1.29419 | 0.00000 | 0.00000 | 3.90 | 203338.80 |
19773 | 2012.11.30 07:42 | sell | 9887 | 1.00 | 1.30016 | 0.00000 | 0.00000 | ||
19774 | 2012.11.30 09:04 | close | 9887 | 1.00 | 1.29962 | 0.00000 | 0.00000 | 54.00 | 203392.80 |
19775 | 2012.11.30 23:36 | buy | 9888 | 1.00 | 1.29937 | 0.00000 | 0.00000 | ||
19776 | 2012.12.03 02:53 | close | 9888 | 1.00 | 1.29988 | 0.00000 | 0.00000 | 47.30 | 203440.10 |
19777 | 2012.12.03 07:15 | buy | 9889 | 1.00 | 1.30322 | 0.00000 | 0.00000 | ||
19778 | 2012.12.03 10:15 | close | 9889 | 1.00 | 1.30376 | 0.00000 | 0.00000 | 54.00 | 203494.10 |
19779 | 2012.12.03 22:18 | buy | 9890 | 1.00 | 1.30528 | 0.00000 | 0.00000 | ||
19780 | 2012.12.04 00:54 | close | 9890 | 1.00 | 1.30583 | 0.00000 | 0.00000 | 51.30 | 203545.40 |
19781 | 2012.12.04 02:40 | buy | 9891 | 1.00 | 1.30475 | 0.00000 | 0.00000 | ||
19782 | 2012.12.04 03:47 | close | 9891 | 1.00 | 1.30535 | 0.00000 | 0.00000 | 60.00 | 203605.40 |
19783 | 2012.12.04 06:04 | sell | 9892 | 1.00 | 1.30608 | 0.00000 | 0.00000 | ||
19784 | 2012.12.04 06:54 | close | 9892 | 1.00 | 1.30539 | 0.00000 | 0.00000 | 69.00 | 203674.40 |
19785 | 2012.12.04 17:35 | buy | 9893 | 1.00 | 1.30853 | 0.00000 | 0.00000 | ||
19786 | 2012.12.04 19:30 | close | 9893 | 1.00 | 1.30912 | 0.00000 | 0.00000 | 59.00 | 203733.40 |
19787 | 2012.12.05 06:11 | sell | 9894 | 1.00 | 1.31129 | 0.00000 | 0.00000 | ||
19788 | 2012.12.05 08:10 | close | 9894 | 1.00 | 1.31071 | 0.00000 | 0.00000 | 58.00 | 203791.40 |
19789 | 2012.12.05 11:44 | buy | 9895 | 1.00 | 1.31062 | 0.00000 | 0.00000 | ||
19790 | 2012.12.05 19:23 | close | 9895 | 1.00 | 1.30895 | 0.00000 | 0.00000 | -167.00 | 203624.40 |
19791 | 2012.12.05 23:01 | buy | 9896 | 1.00 | 1.30732 | 0.00000 | 0.00000 | ||
19792 | 2012.12.06 10:35 | close | 9896 | 1.00 | 1.30616 | 0.00000 | 0.00000 | -127.10 | 203497.30 |
19793 | 2012.12.06 22:24 | sell | 9897 | 1.00 | 1.29650 | 0.00000 | 0.00000 | ||
19794 | 2012.12.07 00:52 | close | 9897 | 1.00 | 1.29593 | 0.00000 | 0.00000 | 57.30 | 203554.60 |
19795 | 2012.12.07 17:43 | sell | 9898 | 1.00 | 1.29161 | 0.00000 | 0.00000 | ||
19796 | 2012.12.10 00:01 | close | 9898 | 1.00 | 1.28902 | 0.00000 | 0.00000 | 259.30 | 203813.90 |
19797 | 2012.12.10 06:44 | buy | 9899 | 1.00 | 1.28921 | 0.00000 | 0.00000 | ||
19798 | 2012.12.10 07:26 | close | 9899 | 1.00 | 1.28990 | 0.00000 | 0.00000 | 69.00 | 203882.90 |
19799 | 2012.12.10 08:08 | sell | 9900 | 1.00 | 1.29067 | 0.00000 | 0.00000 | ||
19800 | 2012.12.10 09:19 | close | 9900 | 1.00 | 1.28984 | 0.00000 | 0.00000 | 83.00 | 203965.90 |
19801 | 2012.12.10 23:00 | sell | 9901 | 1.00 | 1.29414 | 0.00000 | 0.00000 | ||
19802 | 2012.12.11 01:20 | close | 9901 | 1.00 | 1.29360 | 0.00000 | 0.00000 | 54.30 | 204020.20 |
19803 | 2012.12.11 06:30 | sell | 9902 | 1.00 | 1.29549 | 0.00000 | 0.00000 | ||
19804 | 2012.12.11 06:53 | close | 9902 | 1.00 | 1.29489 | 0.00000 | 0.00000 | 60.00 | 204080.20 |
19805 | 2012.12.13 06:06 | sell | 9903 | 1.00 | 1.30788 | 0.00000 | 0.00000 | ||
19806 | 2012.12.13 10:45 | close | 9903 | 1.00 | 1.30679 | 0.00000 | 0.00000 | 109.00 | 204189.20 |
19807 | 2012.12.14 07:39 | sell | 9904 | 1.00 | 1.30965 | 0.00000 | 0.00000 | ||
19808 | 2012.12.14 08:07 | close | 9904 | 1.00 | 1.30883 | 0.00000 | 0.00000 | 82.00 | 204271.20 |
19809 | 2012.12.17 04:57 | buy | 9905 | 1.00 | 1.31533 | 0.00000 | 0.00000 | ||
19810 | 2012.12.17 06:34 | close | 9905 | 1.00 | 1.31588 | 0.00000 | 0.00000 | 55.00 | 204326.20 |
19811 | 2012.12.17 07:00 | sell | 9906 | 1.00 | 1.31629 | 0.00000 | 0.00000 | ||
19812 | 2012.12.17 07:39 | close | 9906 | 1.00 | 1.31560 | 0.00000 | 0.00000 | 69.00 | 204395.20 |
19813 | 2012.12.17 09:03 | buy | 9907 | 1.00 | 1.31474 | 0.00000 | 0.00000 | ||
19814 | 2012.12.17 09:20 | close | 9907 | 1.00 | 1.31537 | 0.00000 | 0.00000 | 63.00 | 204458.20 |
19815 | 2012.12.17 12:22 | buy | 9908 | 1.00 | 1.31497 | 0.00000 | 0.00000 | ||
19816 | 2012.12.17 12:55 | close | 9908 | 1.00 | 1.31594 | 0.00000 | 0.00000 | 97.00 | 204555.20 |
19817 | 2012.12.18 09:15 | buy | 9909 | 1.00 | 1.31655 | 0.00000 | 0.00000 | ||
19818 | 2012.12.18 11:00 | close | 9909 | 1.00 | 1.31731 | 0.00000 | 0.00000 | 76.00 | 204631.20 |
19819 | 2012.12.18 15:22 | buy | 9910 | 1.00 | 1.31748 | 0.00000 | 0.00000 | ||
19820 | 2012.12.18 15:35 | close | 9910 | 1.00 | 1.31832 | 0.00000 | 0.00000 | 84.00 | 204715.20 |
19821 | 2012.12.18 21:55 | buy | 9911 | 1.00 | 1.32198 | 0.00000 | 0.00000 | ||
19822 | 2012.12.18 22:56 | close | 9911 | 1.00 | 1.32250 | 0.00000 | 0.00000 | 52.00 | 204767.20 |
19823 | 2012.12.19 08:30 | buy | 9912 | 1.00 | 1.32428 | 0.00000 | 0.00000 | ||
19824 | 2012.12.19 11:21 | close | 9912 | 1.00 | 1.32481 | 0.00000 | 0.00000 | 53.00 | 204820.20 |
19825 | 2012.12.19 17:04 | buy | 9913 | 1.00 | 1.32785 | 0.00000 | 0.00000 | ||
19826 | 2012.12.19 23:46 | close | 9913 | 1.00 | 1.32284 | 0.00000 | 0.00000 | -501.00 | 204319.20 |
19827 | 2012.12.19 23:46 | buy | 9914 | 1.00 | 1.32296 | 0.00000 | 0.00000 | ||
19828 | 2012.12.20 10:13 | close | 9914 | 1.00 | 1.32303 | 0.00000 | 0.00000 | -4.10 | 204315.10 |
19829 | 2012.12.20 17:48 | buy | 9915 | 1.00 | 1.32299 | 0.00000 | 0.00000 | ||
19830 | 2012.12.20 17:55 | close | 9915 | 1.00 | 1.32394 | 0.00000 | 0.00000 | 95.00 | 204410.10 |
19831 | 2012.12.21 01:26 | buy | 9916 | 1.00 | 1.32381 | 0.00000 | 0.00000 | ||
19832 | 2012.12.21 03:22 | close | 9916 | 1.00 | 1.31863 | 0.00000 | 0.00000 | -518.00 | 203892.10 |
19833 | 2012.12.21 07:58 | sell | 9917 | 1.00 | 1.32032 | 0.00000 | 0.00000 | ||
19834 | 2012.12.21 09:03 | close | 9917 | 1.00 | 1.31965 | 0.00000 | 0.00000 | 67.00 | 203959.10 |
19835 | 2012.12.21 23:10 | sell | 9918 | 1.00 | 1.31829 | 0.00000 | 0.00000 | ||
19836 | 2012.12.24 00:02 | close | 9918 | 1.00 | 1.31743 | 0.00000 | 0.00000 | 86.30 | 204045.40 |
19837 | 2012.12.27 07:10 | buy | 9919 | 1.00 | 1.32247 | 0.00000 | 0.00000 | ||
19838 | 2012.12.27 08:12 | close | 9919 | 1.00 | 1.32327 | 0.00000 | 0.00000 | 80.00 | 204125.40 |
19839 | 2012.12.31 06:49 | buy | 9920 | 1.00 | 1.31956 | 0.00000 | 0.00000 | ||
19840 | 2012.12.31 07:08 | close | 9920 | 1.00 | 1.32017 | 0.00000 | 0.00000 | 61.00 | 204186.40 |
19841 | 2013.01.02 23:01 | sell | 9921 | 1.00 | 1.31893 | 0.00000 | 0.00000 | ||
19842 | 2013.01.03 00:03 | close | 9921 | 1.00 | 1.31834 | 0.00000 | 0.00000 | 59.90 | 204246.30 |
19843 | 2013.01.04 07:49 | sell | 9922 | 1.00 | 1.30430 | 0.00000 | 0.00000 | ||
19844 | 2013.01.04 09:04 | close | 9922 | 1.00 | 1.30337 | 0.00000 | 0.00000 | 93.00 | 204339.30 |
19845 | 2013.01.04 15:31 | sell | 9923 | 1.00 | 1.30201 | 0.00000 | 0.00000 | ||
19846 | 2013.01.04 21:29 | close | 9923 | 1.00 | 1.30721 | 0.00000 | 0.00000 | -520.00 | 203819.30 |
19847 | 2013.01.04 21:29 | sell | 9924 | 1.00 | 1.30709 | 0.00000 | 0.00000 | ||
19848 | 2013.01.07 02:02 | close | 9924 | 1.00 | 1.30641 | 0.00000 | 0.00000 | 68.30 | 203887.60 |
19849 | 2013.01.07 06:10 | buy | 9925 | 1.00 | 1.30513 | 0.00000 | 0.00000 | ||
19850 | 2013.01.07 09:29 | sell | 9926 | 1.00 | 1.30457 | 0.00000 | 0.00000 | ||
19851 | 2013.01.07 09:55 | close | 9926 | 1.00 | 1.30358 | 0.00000 | 0.00000 | 99.00 | 203986.60 |
19852 | 2013.01.07 15:51 | close | 9925 | 1.00 | 1.30569 | 0.00000 | 0.00000 | 56.00 | 204042.60 |
19853 | 2013.01.07 15:52 | sell | 9927 | 1.00 | 1.30522 | 0.00000 | 0.00000 | ||
19854 | 2013.01.07 18:01 | close | 9927 | 1.00 | 1.31038 | 0.00000 | 0.00000 | -516.00 | 203526.60 |
19855 | 2013.01.09 07:30 | sell | 9928 | 1.00 | 1.30803 | 0.00000 | 0.00000 | ||
19856 | 2013.01.09 10:01 | close | 9928 | 1.00 | 1.30731 | 0.00000 | 0.00000 | 72.00 | 203598.60 |
19857 | 2013.01.10 23:59 | sell | 9929 | 1.00 | 1.32670 | 0.00000 | 0.00000 | ||
19858 | 2013.01.11 03:09 | close | 9929 | 1.00 | 1.32602 | 0.00000 | 0.00000 | 68.30 | 203666.90 |
19859 | 2013.01.11 03:09 | buy | 9930 | 1.00 | 1.32602 | 0.00000 | 0.00000 | ||
19860 | 2013.01.11 07:43 | sell | 9931 | 1.00 | 1.32649 | 0.00000 | 0.00000 | ||
19861 | 2013.01.11 08:21 | close | 9931 | 1.00 | 1.32584 | 0.00000 | 0.00000 | 65.00 | 203731.90 |
19862 | 2013.01.11 09:17 | close | 9930 | 1.00 | 1.32682 | 0.00000 | 0.00000 | 80.00 | 203811.90 |
19863 | 2013.01.11 13:59 | buy | 9932 | 1.00 | 1.32541 | 0.00000 | 0.00000 | ||
19864 | 2013.01.11 14:22 | close | 9932 | 1.00 | 1.32607 | 0.00000 | 0.00000 | 66.00 | 203877.90 |
19865 | 2013.01.11 21:43 | buy | 9933 | 1.00 | 1.33406 | 0.00000 | 0.00000 | ||
19866 | 2013.01.14 00:01 | close | 9933 | 1.00 | 1.33603 | 0.00000 | 0.00000 | 193.30 | 204071.20 |
19867 | 2013.01.14 07:15 | buy | 9934 | 1.00 | 1.33858 | 0.00000 | 0.00000 | ||
19868 | 2013.01.14 21:34 | close | 9934 | 1.00 | 1.33756 | 0.00000 | 0.00000 | -102.00 | 203969.20 |
19869 | 2013.01.15 05:06 | buy | 9935 | 1.00 | 1.33725 | 0.00000 | 0.00000 | ||
19870 | 2013.01.15 11:43 | close | 9935 | 1.00 | 1.33765 | 0.00000 | 0.00000 | 40.00 | 204009.20 |
19871 | 2013.01.15 13:22 | buy | 9936 | 1.00 | 1.33435 | 0.00000 | 0.00000 | ||
19872 | 2013.01.15 17:12 | close | 9936 | 1.00 | 1.33543 | 0.00000 | 0.00000 | 108.00 | 204117.20 |
19873 | 2013.01.16 06:35 | sell | 9937 | 1.00 | 1.32964 | 0.00000 | 0.00000 | ||
19874 | 2013.01.16 07:17 | close | 9937 | 1.00 | 1.32897 | 0.00000 | 0.00000 | 67.00 | 204184.20 |
19875 | 2013.01.17 15:44 | buy | 9938 | 1.00 | 1.33530 | 0.00000 | 0.00000 | ||
19876 | 2013.01.17 17:58 | close | 9938 | 1.00 | 1.33581 | 0.00000 | 0.00000 | 51.00 | 204235.20 |
19877 | 2013.01.18 03:13 | buy | 9939 | 1.00 | 1.33682 | 0.00000 | 0.00000 | ||
19878 | 2013.01.18 05:08 | close | 9939 | 1.00 | 1.33733 | 0.00000 | 0.00000 | 51.00 | 204286.20 |
19879 | 2013.01.18 09:06 | buy | 9940 | 1.00 | 1.33778 | 0.00000 | 0.00000 | ||
19880 | 2013.01.18 09:11 | close | 9940 | 1.00 | 1.33877 | 0.00000 | 0.00000 | 99.00 | 204385.20 |
19881 | 2013.01.18 09:34 | buy | 9941 | 1.00 | 1.33780 | 0.00000 | 0.00000 | ||
19882 | 2013.01.18 09:41 | close | 9941 | 1.00 | 1.33862 | 0.00000 | 0.00000 | 82.00 | 204467.20 |
19883 | 2013.01.18 10:25 | buy | 9942 | 1.00 | 1.33698 | 0.00000 | 0.00000 | ||
19884 | 2013.01.18 10:33 | close | 9942 | 1.00 | 1.33780 | 0.00000 | 0.00000 | 82.00 | 204549.20 |
19885 | 2013.01.18 10:38 | buy | 9943 | 1.00 | 1.33685 | 0.00000 | 0.00000 | ||
19886 | 2013.01.18 15:01 | close | 9943 | 1.00 | 1.33112 | 0.00000 | 0.00000 | -573.00 | 203976.20 |
19887 | 2013.01.21 07:11 | sell | 9944 | 1.00 | 1.33268 | 0.00000 | 0.00000 | ||
19888 | 2013.01.21 07:32 | close | 9944 | 1.00 | 1.33177 | 0.00000 | 0.00000 | 91.00 | 204067.20 |
19889 | 2013.01.21 07:33 | buy | 9945 | 1.00 | 1.33159 | 0.00000 | 0.00000 | ||
19890 | 2013.01.21 08:32 | close | 9945 | 1.00 | 1.33225 | 0.00000 | 0.00000 | 66.00 | 204133.20 |
19891 | 2013.01.22 06:00 | sell | 9946 | 1.00 | 1.33269 | 0.00000 | 0.00000 | ||
19892 | 2013.01.22 11:05 | close | 9946 | 1.00 | 1.33101 | 0.00000 | 0.00000 | 168.00 | 204301.20 |
19893 | 2013.01.22 23:36 | sell | 9947 | 1.00 | 1.33237 | 0.00000 | 0.00000 | ||
19894 | 2013.01.23 01:21 | close | 9947 | 1.00 | 1.33177 | 0.00000 | 0.00000 | 60.30 | 204361.50 |
19895 | 2013.01.23 06:32 | buy | 9948 | 1.00 | 1.33102 | 0.00000 | 0.00000 | ||
19896 | 2013.01.23 11:21 | close | 9948 | 1.00 | 1.33168 | 0.00000 | 0.00000 | 66.00 | 204427.50 |
19897 | 2013.01.24 07:15 | buy | 9949 | 1.00 | 1.33109 | 0.00000 | 0.00000 | ||
19898 | 2013.01.24 07:46 | close | 9949 | 1.00 | 1.33196 | 0.00000 | 0.00000 | 87.00 | 204514.50 |
19899 | 2013.01.24 23:27 | sell | 9950 | 1.00 | 1.33776 | 0.00000 | 0.00000 | ||
19900 | 2013.01.25 01:51 | close | 9950 | 1.00 | 1.33724 | 0.00000 | 0.00000 | 52.30 | 204566.80 |
19901 | 2013.01.25 07:13 | sell | 9951 | 1.00 | 1.33663 | 0.00000 | 0.00000 | ||
19902 | 2013.01.25 08:33 | close | 9951 | 1.00 | 1.33611 | 0.00000 | 0.00000 | 52.00 | 204618.80 |
19903 | 2013.01.25 23:56 | buy | 9952 | 1.00 | 1.34525 | 0.00000 | 0.00000 | ||
19904 | 2013.01.28 00:01 | close | 9952 | 1.00 | 1.34654 | 0.00000 | 0.00000 | 125.30 | 204744.10 |
19905 | 2013.01.28 03:34 | buy | 9953 | 1.00 | 1.34528 | 0.00000 | 0.00000 | ||
19906 | 2013.01.28 06:48 | close | 9953 | 1.00 | 1.34594 | 0.00000 | 0.00000 | 66.00 | 204810.10 |
19907 | 2013.01.28 07:02 | sell | 9954 | 1.00 | 1.34597 | 0.00000 | 0.00000 | ||
19908 | 2013.01.28 08:06 | close | 9954 | 1.00 | 1.34547 | 0.00000 | 0.00000 | 50.00 | 204860.10 |
19909 | 2013.01.28 08:44 | buy | 9955 | 1.00 | 1.34472 | 0.00000 | 0.00000 | ||
19910 | 2013.01.28 11:51 | close | 9955 | 1.00 | 1.34542 | 0.00000 | 0.00000 | 70.00 | 204930.10 |
19911 | 2013.01.28 13:59 | buy | 9956 | 1.00 | 1.34361 | 0.00000 | 0.00000 | ||
19912 | 2013.01.28 15:01 | close | 9956 | 1.00 | 1.34431 | 0.00000 | 0.00000 | 70.00 | 205000.10 |
19913 | 2013.01.29 00:20 | buy | 9957 | 1.00 | 1.34489 | 0.00000 | 0.00000 | ||
19914 | 2013.01.29 05:10 | close | 9957 | 1.00 | 1.34552 | 0.00000 | 0.00000 | 63.00 | 205063.10 |
19915 | 2013.01.29 06:22 | sell | 9958 | 1.00 | 1.34590 | 0.00000 | 0.00000 | ||
19916 | 2013.01.29 07:23 | close | 9958 | 1.00 | 1.34530 | 0.00000 | 0.00000 | 60.00 | 205123.10 |
19917 | 2013.01.29 07:46 | buy | 9959 | 1.00 | 1.34484 | 0.00000 | 0.00000 | ||
19918 | 2013.01.29 10:38 | close | 9959 | 1.00 | 1.34553 | 0.00000 | 0.00000 | 69.00 | 205192.10 |
19919 | 2013.01.30 21:50 | buy | 9960 | 1.00 | 1.35612 | 0.00000 | 0.00000 | ||
19920 | 2013.01.30 22:09 | close | 9960 | 1.00 | 1.35695 | 0.00000 | 0.00000 | 83.00 | 205275.10 |
19921 | 2013.01.30 22:38 | buy | 9961 | 1.00 | 1.35636 | 0.00000 | 0.00000 | ||
19922 | 2013.01.31 00:40 | close | 9961 | 1.00 | 1.35726 | 0.00000 | 0.00000 | 78.90 | 205354.00 |
19923 | 2013.01.31 07:45 | sell | 9962 | 1.00 | 1.35789 | 0.00000 | 0.00000 | ||
19924 | 2013.01.31 08:20 | close | 9962 | 1.00 | 1.35688 | 0.00000 | 0.00000 | 101.00 | 205455.00 |
19925 | 2013.01.31 08:24 | buy | 9963 | 1.00 | 1.35625 | 0.00000 | 0.00000 | ||
19926 | 2013.01.31 12:04 | close | 9963 | 1.00 | 1.35677 | 0.00000 | 0.00000 | 52.00 | 205507.00 |
19927 | 2013.01.31 13:16 | buy | 9964 | 1.00 | 1.35498 | 0.00000 | 0.00000 | ||
19928 | 2013.01.31 14:27 | close | 9964 | 1.00 | 1.35586 | 0.00000 | 0.00000 | 88.00 | 205595.00 |
19929 | 2013.02.01 06:16 | sell | 9965 | 1.00 | 1.36180 | 0.00000 | 0.00000 | ||
19930 | 2013.02.01 10:33 | close | 9965 | 1.00 | 1.36127 | 0.00000 | 0.00000 | 53.00 | 205648.00 |
19931 | 2013.02.01 10:33 | buy | 9966 | 1.00 | 1.36127 | 0.00000 | 0.00000 | ||
19932 | 2013.02.01 10:52 | close | 9966 | 1.00 | 1.36218 | 0.00000 | 0.00000 | 91.00 | 205739.00 |
19933 | 2013.02.01 16:17 | buy | 9967 | 1.00 | 1.36219 | 0.00000 | 0.00000 | ||
19934 | 2013.02.01 17:17 | close | 9967 | 1.00 | 1.36325 | 0.00000 | 0.00000 | 106.00 | 205845.00 |
19935 | 2013.02.01 22:44 | buy | 9968 | 1.00 | 1.36569 | 0.00000 | 0.00000 | ||
19936 | 2013.02.04 09:39 | close | 9968 | 1.00 | 1.36352 | 0.00000 | 0.00000 | -220.70 | 205624.30 |
19937 | 2013.02.04 10:02 | buy | 9969 | 1.00 | 1.36180 | 0.00000 | 0.00000 | ||
19938 | 2013.02.04 12:55 | close | 9969 | 1.00 | 1.35620 | 0.00000 | 0.00000 | -560.00 | 205064.30 |
19939 | 2013.02.05 06:20 | buy | 9970 | 1.00 | 1.34898 | 0.00000 | 0.00000 | ||
19940 | 2013.02.05 10:17 | close | 9970 | 1.00 | 1.34963 | 0.00000 | 0.00000 | 65.00 | 205129.30 |
19941 | 2013.02.06 07:51 | buy | 9971 | 1.00 | 1.35703 | 0.00000 | 0.00000 | ||
19942 | 2013.02.06 10:06 | close | 9971 | 1.00 | 1.35188 | 0.00000 | 0.00000 | -515.00 | 204614.30 |
19943 | 2013.02.07 07:50 | sell | 9972 | 1.00 | 1.35222 | 0.00000 | 0.00000 | ||
19944 | 2013.02.07 10:29 | close | 9972 | 1.00 | 1.35721 | 0.00000 | 0.00000 | -499.00 | 204115.30 |
19945 | 2013.02.08 04:04 | sell | 9973 | 1.00 | 1.34074 | 0.00000 | 0.00000 | ||
19946 | 2013.02.08 07:22 | buy | 9974 | 1.00 | 1.34050 | 0.00000 | 0.00000 | ||
19947 | 2013.02.08 07:50 | close | 9973 | 1.00 | 1.34009 | 0.00000 | 0.00000 | 65.00 | 204180.30 |
19948 | 2013.02.08 10:16 | close | 9974 | 1.00 | 1.34118 | 0.00000 | 0.00000 | 68.00 | 204248.30 |
19949 | 2013.02.08 11:12 | sell | 9975 | 1.00 | 1.34208 | 0.00000 | 0.00000 | ||
19950 | 2013.02.08 12:20 | close | 9975 | 1.00 | 1.34145 | 0.00000 | 0.00000 | 63.00 | 204311.30 |
19951 | 2013.02.08 23:48 | sell | 9976 | 1.00 | 1.33690 | 0.00000 | 0.00000 | ||
19952 | 2013.02.11 10:09 | close | 9976 | 1.00 | 1.33622 | 0.00000 | 0.00000 | 68.30 | 204379.60 |
19953 | 2013.02.12 06:21 | buy | 9977 | 1.00 | 1.33846 | 0.00000 | 0.00000 | ||
19954 | 2013.02.12 06:46 | close | 9977 | 1.00 | 1.33906 | 0.00000 | 0.00000 | 60.00 | 204439.60 |
19955 | 2013.02.12 07:22 | buy | 9978 | 1.00 | 1.33818 | 0.00000 | 0.00000 | ||
19956 | 2013.02.12 08:33 | close | 9978 | 1.00 | 1.33877 | 0.00000 | 0.00000 | 59.00 | 204498.60 |
19957 | 2013.02.13 06:07 | buy | 9979 | 1.00 | 1.34411 | 0.00000 | 0.00000 | ||
19958 | 2013.02.13 06:24 | close | 9979 | 1.00 | 1.34487 | 0.00000 | 0.00000 | 76.00 | 204574.60 |
19959 | 2013.02.14 06:00 | buy | 9980 | 1.00 | 1.34436 | 0.00000 | 0.00000 | ||
19960 | 2013.02.14 09:16 | close | 9980 | 1.00 | 1.33926 | 0.00000 | 0.00000 | -510.00 | 204064.60 |
19961 | 2013.02.14 15:35 | sell | 9981 | 1.00 | 1.33408 | 0.00000 | 0.00000 | ||
19962 | 2013.02.14 15:54 | close | 9981 | 1.00 | 1.33320 | 0.00000 | 0.00000 | 88.00 | 204152.60 |
19963 | 2013.02.14 16:52 | sell | 9982 | 1.00 | 1.33498 | 0.00000 | 0.00000 | ||
19964 | 2013.02.14 16:59 | close | 9982 | 1.00 | 1.33436 | 0.00000 | 0.00000 | 62.00 | 204214.60 |
19965 | 2013.02.14 22:13 | sell | 9983 | 1.00 | 1.33490 | 0.00000 | 0.00000 | ||
19966 | 2013.02.15 10:15 | close | 9983 | 1.00 | 1.33421 | 0.00000 | 0.00000 | 69.30 | 204283.90 |