Strategy Tester Report
VolatilityFactor_v5.0
Alpari-Demo (Build 451)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=0; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5;
Bars in test327214Ticks modelled77803946Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit194283.90Gross profit752197.20Gross loss-557913.30
Profit factor1.35Expected payoff19.46
Absolute drawdown532.00Maximal drawdown4986.80 (2.86%)Relative drawdown16.86% (2061.70)
Total trades9983Short positions (won %)5012 (87.87%)Long positions (won %)4971 (86.74%)
Profit trades (% of total)8716 (87.31%)Loss trades (% of total)1267 (12.69%)
Largestprofit trade1050.30loss trade-1695.70
Averageprofit trade86.30loss trade-440.34
Maximumconsecutive wins (profit in money)51 (4454.40)consecutive losses (loss in money)4 (-1225.40)
Maximalconsecutive profit (count of wins)4454.40 (51)consecutive loss (count of losses)-2094.00 (2)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.02 01:08buy11.001.007720.000000.00000
21999.12.02 11:37close11.001.009300.000000.00000158.0010158.00
31999.12.02 13:42buy21.001.005520.000000.00000
41999.12.02 13:59close21.001.006800.000000.00000128.0010286.00
51999.12.02 15:59buy31.001.004720.000000.00000
61999.12.02 22:39close31.000.999800.000000.00000-492.009794.00
71999.12.02 22:39buy41.000.999920.000000.00000
81999.12.02 22:43close41.001.001200.000000.00000128.009922.00
91999.12.03 02:43buy51.000.999920.000000.00000
101999.12.03 02:58close51.001.000700.000000.0000078.0010000.00
111999.12.03 05:10buy61.001.000120.000000.00000
121999.12.03 05:17close61.001.001200.000000.00000108.0010108.00
131999.12.03 06:34buy71.001.000820.000000.00000
141999.12.03 06:53close71.001.001500.000000.0000068.0010176.00
151999.12.03 07:44buy81.001.000920.000000.00000
161999.12.03 07:53close81.001.001700.000000.0000078.0010254.00
171999.12.03 08:10buy91.001.000020.000000.00000
181999.12.03 08:29close91.001.001000.000000.0000098.0010352.00
191999.12.03 13:07buy101.001.001920.000000.00000
201999.12.03 20:56close101.001.002500.000000.0000058.0010410.00
211999.12.06 01:04buy111.001.001920.000000.00000
221999.12.06 09:31close111.001.002700.000000.0000078.0010488.00
231999.12.06 19:36buy121.001.021220.000000.00000
241999.12.06 20:21close121.001.022100.000000.0000088.0010576.00
251999.12.07 00:33buy131.001.021420.000000.00000
261999.12.07 02:21close131.001.022000.000000.0000058.0010634.00
271999.12.07 07:09buy141.001.021120.000000.00000
281999.12.07 07:29close141.001.022100.000000.0000098.0010732.00
291999.12.07 07:53sell151.001.022900.000000.00000
301999.12.07 08:07close151.001.021520.000000.00000138.0010870.00
311999.12.07 08:25buy161.001.021020.000000.00000
321999.12.07 08:32close161.001.022000.000000.0000098.0010968.00
331999.12.07 13:25buy171.001.021620.000000.00000
341999.12.07 13:33close171.001.022500.000000.0000088.0011056.00
351999.12.07 15:10buy181.001.021420.000000.00000
361999.12.07 15:15close181.001.022300.000000.0000088.0011144.00
371999.12.07 15:18buy191.001.021320.000000.00000
381999.12.07 16:07close191.001.022400.000000.00000108.0011252.00
391999.12.07 19:51buy201.001.021820.000000.00000
401999.12.07 20:18close201.001.022900.000000.00000108.0011360.00
411999.12.08 00:13buy211.001.024820.000000.00000
421999.12.08 01:11close211.001.025500.000000.0000068.0011428.00
431999.12.08 07:16sell221.001.027100.000000.00000
441999.12.08 08:14close221.001.025920.000000.00000118.0011546.00
451999.12.08 10:13buy231.001.025620.000000.00000
461999.12.08 12:36close231.001.026400.000000.0000078.0011624.00
471999.12.08 13:02buy241.001.023220.000000.00000
481999.12.08 14:04close241.001.023900.000000.0000068.0011692.00
491999.12.08 23:17sell251.001.028400.000000.00000
501999.12.09 00:25close251.001.027820.000000.0000058.9011750.90
511999.12.09 01:57buy261.001.027220.000000.00000
521999.12.09 05:29close261.001.027900.000000.0000068.0011818.90
531999.12.09 06:24sell271.001.028500.000000.00000
541999.12.09 06:35close271.001.027820.000000.0000068.0011886.90
551999.12.09 08:13buy281.001.027420.000000.00000
561999.12.09 10:56close281.001.022200.000000.00000-522.0011364.90
571999.12.10 06:39buy291.001.021420.000000.00000
581999.12.10 09:59close291.001.016300.000000.00000-512.0010852.90
591999.12.10 23:03sell301.001.014300.000000.00000
601999.12.10 23:13close301.001.012720.000000.00000158.0011010.90
611999.12.10 23:20sell311.001.015000.000000.00000
621999.12.10 23:32close311.001.013820.000000.00000118.0011128.90
631999.12.13 07:55sell321.001.015200.000000.00000
641999.12.13 08:02close321.001.014320.000000.0000088.0011216.90
651999.12.14 17:57sell331.001.006500.000000.00000
661999.12.14 21:00close331.001.005920.000000.0000058.0011274.90
671999.12.15 07:49buy341.001.004820.000000.00000
681999.12.15 08:12close341.001.005700.000000.0000088.0011362.90
691999.12.15 15:41sell351.001.003300.000000.00000
701999.12.15 15:57close351.001.002620.000000.0000068.0011430.90
711999.12.16 06:19buy361.001.006820.000000.00000
721999.12.16 06:53close361.001.007800.000000.0000098.0011528.90
731999.12.16 06:53sell371.001.007800.000000.00000
741999.12.16 07:05close371.001.007020.000000.0000078.0011606.90
751999.12.16 07:33buy381.001.006520.000000.00000
761999.12.16 07:39close381.001.007200.000000.0000068.0011674.90
771999.12.16 07:49sell391.001.007700.000000.00000
781999.12.16 09:33close391.001.012720.000000.00000-502.0011172.90
791999.12.16 23:04sell401.001.017400.000000.00000
801999.12.17 06:56buy411.001.017020.000000.00000
811999.12.17 07:06close401.001.016820.000000.0000058.3011231.20
821999.12.17 07:30close411.001.017700.000000.0000068.0011299.20
831999.12.17 07:52sell421.001.018500.000000.00000
841999.12.17 08:51close421.001.024220.000000.00000-572.0010727.20
851999.12.17 11:06buy431.001.021220.000000.00000
861999.12.17 11:23close431.001.022100.000000.0000088.0010815.20
871999.12.17 23:03buy441.001.007620.000000.00000
881999.12.20 00:15close441.001.008200.000000.0000054.3010869.50
891999.12.20 06:00sell451.001.009800.000000.00000
901999.12.20 06:36close451.001.009120.000000.0000068.0010937.50
911999.12.21 06:04sell461.001.014100.000000.00000
921999.12.21 06:11close461.001.013120.000000.0000098.0011035.50
931999.12.21 06:18sell471.001.014200.000000.00000
941999.12.21 07:13close471.001.013520.000000.0000068.0011103.50
951999.12.21 07:18buy481.001.012820.000000.00000
961999.12.21 07:23close481.001.013500.000000.0000068.0011171.50
971999.12.21 07:25buy491.001.013020.000000.00000
981999.12.21 10:30close491.001.007700.000000.00000-532.0010639.50
991999.12.22 07:44sell501.001.009500.000000.00000
1001999.12.22 09:56close501.001.008820.000000.0000068.0010707.50
1011999.12.23 06:01sell511.001.009900.000000.00000
1021999.12.23 07:21close511.001.009320.000000.0000058.0010765.50
1031999.12.23 07:49buy521.001.008820.000000.00000
1041999.12.23 10:48close521.001.009400.000000.0000058.0010823.50
1051999.12.24 06:57buy531.001.012620.000000.00000
1061999.12.24 07:52close531.001.013300.000000.0000068.0010891.50
1071999.12.24 07:56sell541.001.013500.000000.00000
1081999.12.24 09:10close541.001.012920.000000.0000058.0010949.50
1091999.12.27 06:30sell551.001.013500.000000.00000
1101999.12.27 09:54close551.001.012920.000000.0000058.0011007.50
1111999.12.28 06:05sell561.001.013700.000000.00000
1121999.12.28 07:28close561.001.012820.000000.0000088.0011095.50
1131999.12.28 23:06sell571.001.007500.000000.00000
1141999.12.29 00:08close571.001.006920.000000.0000058.3011153.80
1151999.12.31 07:30buy581.001.007720.000000.00000
1161999.12.31 14:44close581.001.008300.000000.0000058.0011211.80
1171999.12.31 23:00buy591.001.006220.000000.00000
1182000.01.03 00:04close591.001.007800.000000.00000154.3011366.10
1192000.01.03 07:23buy601.001.016120.000000.00000
1202000.01.03 09:17close601.001.009600.000000.00000-652.0010714.10
1212000.01.04 06:31sell611.001.025800.000000.00000
1222000.01.04 06:55close611.001.024820.000000.0000098.0010812.10
1232000.01.04 07:52buy621.001.023720.000000.00000
1242000.01.04 08:57close621.001.024800.000000.00000108.0010920.10
1252000.01.04 16:47buy631.001.029720.000000.00000
1262000.01.04 16:48close631.001.030800.000000.00000108.0011028.10
1272000.01.04 18:38buy641.001.028620.000000.00000
1282000.01.04 18:43close641.001.029900.000000.00000128.0011156.10
1292000.01.04 19:08buy651.001.029720.000000.00000
1302000.01.04 21:05close651.001.030500.000000.0000078.0011234.10
1312000.01.05 02:49buy661.001.028720.000000.00000
1322000.01.05 04:03close661.001.029300.000000.0000058.0011292.10
1332000.01.05 06:06sell671.001.032100.000000.00000
1342000.01.05 06:10close671.001.031220.000000.0000088.0011380.10
1352000.01.05 07:51sell681.001.032900.000000.00000
1362000.01.05 07:55close681.001.032020.000000.0000088.0011468.10
1372000.01.05 12:46buy691.001.034920.000000.00000
1382000.01.05 12:55close691.001.035600.000000.0000068.0011536.10
1392000.01.05 16:22buy701.001.033820.000000.00000
1402000.01.05 16:48close701.001.034800.000000.0000098.0011634.10
1412000.01.05 17:04buy711.001.032820.000000.00000
1422000.01.05 17:37close711.001.033700.000000.0000088.0011722.10
1432000.01.05 20:32buy721.001.031520.000000.00000
1442000.01.05 21:40close721.001.032100.000000.0000058.0011780.10
1452000.01.06 00:50buy731.001.031420.000000.00000
1462000.01.06 00:54close731.001.032100.000000.0000068.0011848.10
1472000.01.06 02:08buy741.001.031520.000000.00000
1482000.01.06 03:10close741.001.032200.000000.0000068.0011916.10
1492000.01.06 06:04sell751.001.033800.000000.00000
1502000.01.06 09:25close751.001.033020.000000.0000078.0011994.10
1512000.01.06 09:25buy761.001.033020.000000.00000
1522000.01.06 09:32close761.001.033800.000000.0000078.0012072.10
1532000.01.06 16:06buy771.001.035020.000000.00000
1542000.01.06 16:19close771.001.036100.000000.00000108.0012180.10
1552000.01.06 17:05buy781.001.033920.000000.00000
1562000.01.06 18:46close781.001.028600.000000.00000-532.0011648.10
1572000.01.07 00:49buy791.001.031920.000000.00000
1582000.01.07 14:40close791.001.026200.000000.00000-572.0011076.10
1592000.01.10 07:45buy801.001.028520.000000.00000
1602000.01.10 11:30close801.001.023500.000000.00000-502.0010574.10
1612000.01.10 23:48buy811.001.025120.000000.00000
1622000.01.11 01:20close811.001.026000.000000.0000084.3010658.40
1632000.01.11 07:03sell821.001.027000.000000.00000
1642000.01.11 14:02close821.001.027820.000000.00000-82.0010576.40
1652000.01.12 06:38sell831.001.034600.000000.00000
1662000.01.12 07:08close831.001.033720.000000.0000088.0010664.40
1672000.01.13 06:03buy841.001.029420.000000.00000
1682000.01.13 09:04close841.001.030100.000000.0000068.0010732.40
1692000.01.14 23:25buy851.001.011720.000000.00000
1702000.01.17 00:05close851.001.012900.000000.00000114.3010846.70
1712000.01.17 01:24sell861.001.013400.000000.00000
1722000.01.17 07:33close861.001.012720.000000.0000068.0010914.70
1732000.01.17 07:33buy871.001.012720.000000.00000
1742000.01.17 07:58close871.001.013600.000000.0000088.0011002.70
1752000.01.17 17:40sell881.001.010200.000000.00000
1762000.01.17 17:49close881.001.009220.000000.0000098.0011100.70
1772000.01.17 18:26sell891.001.010700.000000.00000
1782000.01.17 18:51close891.001.009820.000000.0000088.0011188.70
1792000.01.17 19:28sell901.001.011600.000000.00000
1802000.01.18 01:48close901.001.011320.000000.0000028.3011217.00
1812000.01.18 06:50sell911.001.011600.000000.00000
1822000.01.18 07:38close911.001.010220.000000.00000138.0011355.00
1832000.01.18 08:27sell921.001.012200.000000.00000
1842000.01.18 08:32close921.001.011320.000000.0000088.0011443.00
1852000.01.18 08:57sell931.001.011900.000000.00000
1862000.01.18 10:02close931.001.011320.000000.0000058.0011501.00
1872000.01.18 14:09sell941.001.010400.000000.00000
1882000.01.18 14:14close941.001.009520.000000.0000088.0011589.00
1892000.01.18 15:04sell951.001.010100.000000.00000
1902000.01.18 16:13close951.001.009520.000000.0000058.0011647.00
1912000.01.18 17:06sell961.001.012000.000000.00000
1922000.01.18 20:46close961.001.011320.000000.0000068.0011715.00
1932000.01.18 23:39sell971.001.014500.000000.00000
1942000.01.19 01:53close971.001.013920.000000.0000058.3011773.30
1952000.01.19 06:18sell981.001.015300.000000.00000
1962000.01.19 08:00close981.001.014620.000000.0000068.0011841.30
1972000.01.19 23:07sell991.001.013400.000000.00000
1982000.01.19 23:48close991.001.012620.000000.0000078.0011919.30
1992000.01.20 06:00buy1001.001.010920.000000.00000
2002000.01.20 06:16close1001.001.011700.000000.0000078.0011997.30
2012000.01.21 06:00sell1011.001.017000.000000.00000
2022000.01.21 09:01close1011.001.016220.000000.0000078.0012075.30
2032000.01.24 06:22sell1021.001.005400.000000.00000
2042000.01.24 06:37close1021.001.004520.000000.0000088.0012163.30
2052000.01.24 07:26buy1031.001.003920.000000.00000
2062000.01.24 10:10close1031.001.004800.000000.0000088.0012251.30
2072000.01.24 10:13sell1041.001.005400.000000.00000
2082000.01.24 10:23close1041.001.004520.000000.0000088.0012339.30
2092000.01.24 11:26sell1051.001.005300.000000.00000
2102000.01.24 12:23close1051.001.004620.000000.0000068.0012407.30
2112000.01.24 17:25sell1061.001.003700.000000.00000
2122000.01.24 17:30close1061.001.002820.000000.0000088.0012495.30
2132000.01.24 17:33sell1071.001.003300.000000.00000
2142000.01.24 17:44close1071.001.002320.000000.0000098.0012593.30
2152000.01.24 20:57sell1081.001.003600.000000.00000
2162000.01.25 04:38close1081.001.008620.000000.00000-501.7012091.60
2172000.01.25 07:35sell1091.001.009500.000000.00000
2182000.01.25 07:45close1091.001.008620.000000.0000088.0012179.60
2192000.01.25 15:06sell1101.001.002900.000000.00000
2202000.01.25 20:58close1101.001.002220.000000.0000068.0012247.60
2212000.01.26 02:12sell1111.001.002300.000000.00000
2222000.01.26 06:16close1111.001.001520.000000.0000078.0012325.60
2232000.01.26 06:16buy1121.001.001520.000000.00000
2242000.01.26 06:28close1121.001.002200.000000.0000068.0012393.60
2252000.01.27 02:56sell1131.001.000600.000000.00000
2262000.01.27 03:31close1131.000.999920.000000.0000068.0012461.60
2272000.01.27 03:34sell1141.001.000600.000000.00000
2282000.01.27 05:33close1141.000.999920.000000.0000068.0012529.60
2292000.01.27 07:01sell1151.001.001100.000000.00000
2302000.01.27 09:41close1151.001.000220.000000.0000088.0012617.60
2312000.01.28 05:48sell1161.000.988100.000000.00000
2322000.01.28 06:43close1161.000.987220.000000.0000088.0012705.60
2332000.01.28 07:13sell1171.000.988200.000000.00000
2342000.01.28 08:11close1171.000.987320.000000.0000088.0012793.60
2352000.01.28 12:26sell1181.000.987000.000000.00000
2362000.01.28 12:37close1181.000.986120.000000.0000088.0012881.60
2372000.01.31 00:14sell1191.000.978000.000000.00000
2382000.01.31 12:42close1191.000.982920.000000.00000-492.0012389.60
2392000.01.31 12:42sell1201.000.982800.000000.00000
2402000.01.31 12:49close1201.000.981920.000000.0000088.0012477.60
2412000.02.01 07:37buy1211.000.969920.000000.00000
2422000.02.01 07:49close1211.000.970900.000000.0000098.0012575.60
2432000.02.01 13:38sell1221.000.970600.000000.00000
2442000.02.01 14:33close1221.000.969420.000000.00000118.0012693.60
2452000.02.01 14:42sell1231.000.972500.000000.00000
2462000.02.01 16:29close1231.000.977420.000000.00000-492.0012201.60
2472000.02.01 16:29sell1241.000.977300.000000.00000
2482000.02.01 16:38close1241.000.976220.000000.00000108.0012309.60
2492000.02.01 23:00buy1251.000.971320.000000.00000
2502000.02.02 00:42close1251.000.971900.000000.0000054.3012363.90
2512000.02.02 06:16buy1261.000.970120.000000.00000
2522000.02.02 07:08close1261.000.970900.000000.0000078.0012441.90
2532000.02.02 07:21sell1271.000.972000.000000.00000
2542000.02.02 09:42close1271.000.971020.000000.0000098.0012539.90
2552000.02.02 13:02sell1281.000.972500.000000.00000
2562000.02.02 14:11close1281.000.971820.000000.0000068.0012607.90
2572000.02.02 17:02sell1291.000.972500.000000.00000
2582000.02.02 19:11close1291.000.977820.000000.00000-532.0012075.90
2592000.02.03 00:33sell1301.000.977500.000000.00000
2602000.02.03 01:01close1301.000.976820.000000.0000068.0012143.90
2612000.02.03 06:00buy1311.000.972920.000000.00000
2622000.02.03 07:21close1311.000.973500.000000.0000058.0012201.90
2632000.02.03 09:20sell1321.000.974200.000000.00000
2642000.02.03 10:19close1321.000.973320.000000.0000088.0012289.90
2652000.02.03 12:33sell1331.000.974400.000000.00000
2662000.02.03 13:48close1331.000.973820.000000.0000058.0012347.90
2672000.02.03 14:39sell1341.000.975700.000000.00000
2682000.02.03 15:04close1341.000.974820.000000.0000088.0012435.90
2692000.02.04 03:34buy1351.000.989020.000000.00000
2702000.02.04 04:25close1351.000.989800.000000.0000078.0012513.90
2712000.02.04 06:29sell1361.000.990000.000000.00000
2722000.02.04 07:58close1361.000.989420.000000.0000058.0012571.90
2732000.02.04 23:02sell1371.000.984000.000000.00000
2742000.02.07 00:08close1371.000.983220.000000.0000078.3012650.20
2752000.02.07 07:24buy1381.000.981120.000000.00000
2762000.02.07 08:47close1381.000.981800.000000.0000068.0012718.20
2772000.02.08 06:19sell1391.000.981800.000000.00000
2782000.02.08 07:04close1391.000.980820.000000.0000098.0012816.20
2792000.02.08 07:05buy1401.000.980720.000000.00000
2802000.02.08 07:33close1401.000.981900.000000.00000118.0012934.20
2812000.02.09 07:06buy1411.000.987820.000000.00000
2822000.02.09 07:20close1411.000.988700.000000.0000088.0013022.20
2832000.02.09 07:39buy1421.000.987720.000000.00000
2842000.02.09 08:30close1421.000.988600.000000.0000088.0013110.20
2852000.02.10 06:35sell1431.000.994800.000000.00000
2862000.02.10 07:15close1431.000.993820.000000.0000098.0013208.20
2872000.02.10 07:27buy1441.000.991920.000000.00000
2882000.02.10 07:44close1441.000.992700.000000.0000078.0013286.20
2892000.02.11 06:10buy1451.000.985220.000000.00000
2902000.02.11 07:15close1451.000.985800.000000.0000058.0013344.20
2912000.02.11 07:25sell1461.000.986100.000000.00000
2922000.02.11 07:57close1461.000.985420.000000.0000068.0013412.20
2932000.02.11 23:04sell1471.000.988200.000000.00000
2942000.02.14 00:11close1471.000.987620.000000.0000058.3013470.50
2952000.02.14 06:02sell1481.000.986700.000000.00000
2962000.02.14 11:03close1481.000.991620.000000.00000-492.0012978.50
2972000.02.15 06:15buy1491.000.978320.000000.00000
2982000.02.15 06:52close1491.000.979300.000000.0000098.0013076.50
2992000.02.15 07:03sell1501.000.979900.000000.00000
3002000.02.15 07:54close1501.000.979220.000000.0000068.0013144.50
3012000.02.16 07:02buy1511.000.981220.000000.00000
3022000.02.16 07:40close1511.000.982000.000000.0000078.0013222.50
3032000.02.17 06:45sell1521.000.986400.000000.00000
3042000.02.17 08:20close1521.000.985820.000000.0000058.0013280.50
3052000.02.18 07:00sell1531.000.989600.000000.00000
3062000.02.18 07:27close1531.000.988620.000000.0000098.0013378.50
3072000.02.18 07:43sell1541.000.989700.000000.00000
3082000.02.18 08:05close1541.000.988720.000000.0000098.0013476.50
3092000.02.21 06:38sell1551.000.987200.000000.00000
3102000.02.21 07:58close1551.000.986620.000000.0000058.0013534.50
3112000.02.22 06:37sell1561.000.993700.000000.00000
3122000.02.22 07:18close1561.000.992820.000000.0000088.0013622.50
3132000.02.22 21:00buy1571.001.005120.000000.00000
3142000.02.23 02:01close1571.001.005800.000000.0000064.3013686.80
3152000.02.23 06:10sell1581.001.006900.000000.00000
3162000.02.23 06:58close1581.001.005820.000000.00000108.0013794.80
3172000.02.23 07:08buy1591.001.005220.000000.00000
3182000.02.23 07:24close1591.001.005900.000000.0000068.0013862.80
3192000.02.23 09:20buy1601.001.004920.000000.00000
3202000.02.23 12:16close1601.001.005500.000000.0000058.0013920.80
3212000.02.23 15:13buy1611.001.004420.000000.00000
3222000.02.23 15:49close1611.001.005300.000000.0000088.0014008.80
3232000.02.23 16:24buy1621.001.003720.000000.00000
3242000.02.23 17:11close1621.001.004500.000000.0000078.0014086.80
3252000.02.23 17:37buy1631.001.003020.000000.00000
3262000.02.23 20:41close1631.001.003700.000000.0000068.0014154.80
3272000.02.23 23:09sell1641.001.003900.000000.00000
3282000.02.24 00:13close1641.001.003320.000000.0000058.9014213.70
3292000.02.24 00:47buy1651.001.002620.000000.00000
3302000.02.24 02:24close1651.001.003400.000000.0000078.0014291.70
3312000.02.24 07:34buy1661.001.002320.000000.00000
3322000.02.24 09:55close1661.000.996900.000000.00000-542.0013749.70
3332000.02.24 16:24sell1671.000.993300.000000.00000
3342000.02.24 18:17close1671.000.992720.000000.0000058.0013807.70
3352000.02.24 23:14buy1681.000.991220.000000.00000
3362000.02.25 00:12close1681.000.991900.000000.0000064.3013872.00
3372000.02.25 06:00buy1691.000.990620.000000.00000
3382000.02.25 06:49close1691.000.991500.000000.0000088.0013960.00
3392000.02.25 07:24sell1701.000.992400.000000.00000
3402000.02.25 07:56close1701.000.991520.000000.0000088.0014048.00
3412000.02.28 08:09sell1711.000.961800.000000.00000
3422000.02.28 08:14close1711.000.960420.000000.00000138.0014186.00
3432000.02.28 08:24sell1721.000.962000.000000.00000
3442000.02.28 08:59close1721.000.960620.000000.00000138.0014324.00
3452000.02.28 09:35sell1731.000.963900.000000.00000
3462000.02.28 09:45close1731.000.963220.000000.0000068.0014392.00
3472000.02.28 10:14sell1741.000.966500.000000.00000
3482000.02.28 10:19close1741.000.965820.000000.0000068.0014460.00
3492000.02.28 10:22sell1751.000.967700.000000.00000
3502000.02.28 11:37close1751.000.966520.000000.00000118.0014578.00
3512000.02.28 15:54sell1761.000.970400.000000.00000
3522000.02.28 15:58close1761.000.969120.000000.00000128.0014706.00
3532000.02.28 17:27sell1771.000.969000.000000.00000
3542000.02.28 17:35close1771.000.968120.000000.0000088.0014794.00
3552000.02.28 18:43sell1781.000.969700.000000.00000
3562000.02.28 18:49close1781.000.968720.000000.0000098.0014892.00
3572000.02.28 19:03sell1791.000.972700.000000.00000
3582000.02.28 19:06close1791.000.971820.000000.0000088.0014980.00
3592000.02.28 19:06sell1801.000.971700.000000.00000
3602000.02.28 19:10close1801.000.970420.000000.00000128.0015108.00
3612000.02.28 20:52sell1811.000.971300.000000.00000
3622000.02.28 23:52close1811.000.970720.000000.0000058.0015166.00
3632000.02.29 03:33sell1821.000.970000.000000.00000
3642000.02.29 06:01close1821.000.967920.000000.00000208.0015374.00
3652000.02.29 09:44sell1831.000.974900.000000.00000
3662000.02.29 09:49close1831.000.973720.000000.00000118.0015492.00
3672000.02.29 09:49sell1841.000.973600.000000.00000
3682000.02.29 10:03close1841.000.972120.000000.00000148.0015640.00
3692000.02.29 10:19sell1851.000.976100.000000.00000
3702000.02.29 11:12close1851.000.975120.000000.0000098.0015738.00
3712000.03.01 01:35sell1861.000.965900.000000.00000
3722000.03.01 03:25close1861.000.965320.000000.0000058.0015796.00
3732000.03.01 04:18sell1871.000.967600.000000.00000
3742000.03.01 08:18close1871.000.966620.000000.0000098.0015894.00
3752000.03.01 10:27sell1881.000.971100.000000.00000
3762000.03.01 10:35close1881.000.969820.000000.00000128.0016022.00
3772000.03.01 16:21sell1891.000.968500.000000.00000
3782000.03.01 16:26close1891.000.967720.000000.0000078.0016100.00
3792000.03.01 16:32sell1901.000.968100.000000.00000
3802000.03.01 17:19close1901.000.966720.000000.00000138.0016238.00
3812000.03.01 17:27sell1911.000.969200.000000.00000
3822000.03.01 18:31close1911.000.974320.000000.00000-512.0015726.00
3832000.03.01 23:04buy1921.000.972320.000000.00000
3842000.03.01 23:54close1921.000.973000.000000.0000068.0015794.00
3852000.03.02 06:59sell1931.000.976100.000000.00000
3862000.03.02 07:03close1931.000.974620.000000.00000148.0015942.00
3872000.03.02 23:57buy1941.000.963420.000000.00000
3882000.03.03 00:21close1941.000.964300.000000.0000084.3016026.30
3892000.03.03 06:00buy1951.000.963220.000000.00000
3902000.03.03 06:26close1951.000.964400.000000.00000118.0016144.30
3912000.03.03 06:45sell1961.000.966500.000000.00000
3922000.03.03 08:16close1961.000.965920.000000.0000058.0016202.30
3932000.03.03 18:22sell1971.000.963800.000000.00000
3942000.03.03 19:07close1971.000.962720.000000.00000108.0016310.30
3952000.03.06 06:20sell1981.000.958200.000000.00000
3962000.03.06 08:09close1981.000.957620.000000.0000058.0016368.30
3972000.03.06 08:24sell1991.000.959000.000000.00000
3982000.03.06 10:18close1991.000.964120.000000.00000-512.0015856.30
3992000.03.06 10:18sell2001.000.964000.000000.00000
4002000.03.06 10:36close2001.000.963120.000000.0000088.0015944.30
4012000.03.06 21:41sell2011.000.960300.000000.00000
4022000.03.06 22:02close2011.000.959420.000000.0000088.0016032.30
4032000.03.06 23:52buy2021.000.957920.000000.00000
4042000.03.07 01:05close2021.000.958500.000000.0000054.3016086.60
4052000.03.07 03:17sell2031.000.959200.000000.00000
4062000.03.07 03:29close2031.000.958320.000000.0000088.0016174.60
4072000.03.07 04:27sell2041.000.959200.000000.00000
4082000.03.07 05:45close2041.000.958620.000000.0000058.0016232.60
4092000.03.07 07:04sell2051.000.959600.000000.00000
4102000.03.07 07:25close2051.000.958920.000000.0000068.0016300.60
4112000.03.07 07:34sell2061.000.959800.000000.00000
4122000.03.07 08:48close2061.000.959020.000000.0000078.0016378.60
4132000.03.07 11:54sell2071.000.961400.000000.00000
4142000.03.07 12:03close2071.000.959720.000000.00000168.0016546.60
4152000.03.07 21:40sell2081.000.958900.000000.00000
4162000.03.07 23:02close2081.000.958220.000000.0000068.0016614.60
4172000.03.08 02:41sell2091.000.959300.000000.00000
4182000.03.08 02:50close2091.000.958320.000000.0000098.0016712.60
4192000.03.08 07:02sell2101.000.959700.000000.00000
4202000.03.08 07:11close2101.000.959020.000000.0000068.0016780.60
4212000.03.08 07:14sell2111.000.959500.000000.00000
4222000.03.08 09:04close2111.000.958820.000000.0000068.0016848.60
4232000.03.08 16:19sell2121.000.956700.000000.00000
4242000.03.08 16:41close2121.000.955820.000000.0000088.0016936.60
4252000.03.08 16:54sell2131.000.957400.000000.00000
4262000.03.08 17:05close2131.000.956420.000000.0000098.0017034.60
4272000.03.09 06:52buy2141.000.961420.000000.00000
4282000.03.09 07:20close2141.000.962300.000000.0000088.0017122.60
4292000.03.09 07:42sell2151.000.963400.000000.00000
4302000.03.09 08:07close2151.000.962720.000000.0000068.0017190.60
4312000.03.10 06:40buy2161.000.967320.000000.00000
4322000.03.10 09:21close2161.000.967900.000000.0000058.0017248.60
4332000.03.13 07:14sell2171.000.965600.000000.00000
4342000.03.13 09:56close2171.000.970620.000000.00000-502.0016746.60
4352000.03.14 06:11buy2181.000.964220.000000.00000
4362000.03.14 07:45close2181.000.965000.000000.0000078.0016824.60
4372000.03.15 06:26buy2191.000.966320.000000.00000
4382000.03.15 06:52close2191.000.967200.000000.0000088.0016912.60
4392000.03.15 07:14sell2201.000.967800.000000.00000
4402000.03.15 07:39close2201.000.966920.000000.0000088.0017000.60
4412000.03.15 07:43buy2211.000.966320.000000.00000
4422000.03.15 07:55close2211.000.967200.000000.0000088.0017088.60
4432000.03.15 23:51buy2221.000.966120.000000.00000
4442000.03.16 02:04close2221.000.966700.000000.0000046.9017135.50
4452000.03.16 06:00sell2231.000.968600.000000.00000
4462000.03.16 08:21close2231.000.968020.000000.0000058.0017193.50
4472000.03.16 23:00buy2241.000.969620.000000.00000
4482000.03.16 23:43close2241.000.970900.000000.00000128.0017321.50
4492000.03.17 07:32sell2251.000.970700.000000.00000
4502000.03.17 08:35close2251.000.969820.000000.0000088.0017409.50
4512000.03.20 07:15buy2261.000.971620.000000.00000
4522000.03.20 08:42close2261.000.972300.000000.0000068.0017477.50
4532000.03.20 23:01buy2271.000.972720.000000.00000
4542000.03.21 00:33close2271.000.973300.000000.0000054.3017531.80
4552000.03.21 07:37buy2281.000.972220.000000.00000
4562000.03.21 10:48close2281.000.973100.000000.0000088.0017619.80
4572000.03.21 23:00buy2291.000.961720.000000.00000
4582000.03.22 03:39sell2301.000.960500.000000.00000
4592000.03.22 05:43close2301.000.959620.000000.0000088.0017707.80
4602000.03.22 07:09close2291.000.961500.000000.00000-25.7017682.10
4612000.03.22 07:09sell2311.000.961500.000000.00000
4622000.03.22 07:27close2311.000.960620.000000.0000088.0017770.10
4632000.03.22 07:38sell2321.000.961500.000000.00000
4642000.03.22 08:08close2321.000.960520.000000.0000098.0017868.10
4652000.03.23 06:11buy2331.000.960420.000000.00000
4662000.03.23 06:16close2331.000.961300.000000.0000088.0017956.10
4672000.03.23 06:25sell2341.000.961500.000000.00000
4682000.03.23 09:21close2341.000.960920.000000.0000058.0018014.10
4692000.03.24 06:55buy2351.000.973620.000000.00000
4702000.03.24 15:05close2351.000.968600.000000.00000-502.0017512.10
4712000.03.27 06:29sell2361.000.978000.000000.00000
4722000.03.27 08:08close2361.000.977420.000000.0000058.0017570.10
4732000.03.27 21:22sell2371.000.965900.000000.00000
4742000.03.27 22:30close2371.000.965320.000000.0000058.0017628.10
4752000.03.27 23:53sell2381.000.967600.000000.00000
4762000.03.28 00:57close2381.000.966920.000000.0000068.3017696.40
4772000.03.28 06:46sell2391.000.968100.000000.00000
4782000.03.28 08:07close2391.000.967420.000000.0000068.0017764.40
4792000.03.29 08:09sell2401.000.959100.000000.00000
4802000.03.29 08:49close2401.000.958420.000000.0000068.0017832.40
4812000.03.29 14:42sell2411.000.957700.000000.00000
4822000.03.29 14:45close2411.000.956820.000000.0000088.0017920.40
4832000.03.29 15:02sell2421.000.957700.000000.00000
4842000.03.29 15:09close2421.000.956820.000000.0000088.0018008.40
4852000.03.30 00:40sell2431.000.952500.000000.00000
4862000.03.30 08:26close2431.000.952520.000000.00000-2.0018006.40
4872000.03.30 08:37sell2441.000.954700.000000.00000
4882000.03.30 08:45close2441.000.953420.000000.00000128.0018134.40
4892000.03.30 09:21sell2451.000.955200.000000.00000
4902000.03.30 09:28close2451.000.954320.000000.0000088.0018222.40
4912000.03.30 11:12sell2461.000.955900.000000.00000
4922000.03.30 13:51close2461.000.955020.000000.0000088.0018310.40
4932000.03.31 06:15sell2471.000.959600.000000.00000
4942000.03.31 06:17close2471.000.958520.000000.00000108.0018418.40
4952000.03.31 06:24sell2481.000.959600.000000.00000
4962000.03.31 06:39close2481.000.958720.000000.0000088.0018506.40
4972000.03.31 23:43buy2491.000.955420.000000.00000
4982000.04.03 00:11close2491.000.956100.000000.0000064.3018570.70
4992000.04.03 06:52buy2501.000.953120.000000.00000
5002000.04.03 10:53sell2511.000.953000.000000.00000
5012000.04.03 11:06close2501.000.953800.000000.0000068.0018638.70
5022000.04.03 16:12close2511.000.958420.000000.00000-542.0018096.70
5032000.04.03 23:25buy2521.000.954320.000000.00000
5042000.04.04 00:41close2521.000.954900.000000.0000054.3018151.00
5052000.04.04 07:45buy2531.000.955820.000000.00000
5062000.04.04 08:56close2531.000.956400.000000.0000058.0018209.00
5072000.04.05 07:03sell2541.000.964000.000000.00000
5082000.04.05 07:39close2541.000.962920.000000.00000108.0018317.00
5092000.04.05 07:55buy2551.000.962820.000000.00000
5102000.04.05 09:41close2551.000.963600.000000.0000078.0018395.00
5112000.04.05 23:02buy2561.000.961920.000000.00000
5122000.04.05 23:30close2561.000.962600.000000.0000068.0018463.00
5132000.04.05 23:45buy2571.000.961120.000000.00000
5142000.04.06 02:23close2571.000.961700.000000.0000046.9018509.90
5152000.04.06 07:06sell2581.000.962800.000000.00000
5162000.04.06 07:22close2581.000.962120.000000.0000068.0018577.90
5172000.04.06 07:54buy2591.000.961720.000000.00000
5182000.04.06 08:44close2591.000.962700.000000.0000098.0018675.90
5192000.04.10 06:10sell2601.000.955900.000000.00000
5202000.04.10 15:52close2601.000.961620.000000.00000-572.0018103.90
5212000.04.11 07:43buy2611.000.961920.000000.00000
5222000.04.11 08:14close2611.000.963100.000000.00000118.0018221.90
5232000.04.13 07:15sell2621.000.957800.000000.00000
5242000.04.13 08:48close2621.000.957220.000000.0000058.0018279.90
5252000.04.14 06:01sell2631.000.953200.000000.00000
5262000.04.14 06:46close2631.000.952320.000000.0000088.0018367.90
5272000.04.14 07:25sell2641.000.953400.000000.00000
5282000.04.14 14:52close2641.000.958620.000000.00000-522.0017845.90
5292000.04.17 07:16buy2651.000.964920.000000.00000
5302000.04.17 08:09close2651.000.965800.000000.0000088.0017933.90
5312000.04.18 03:26sell2661.000.949800.000000.00000
5322000.04.18 03:30close2661.000.949020.000000.0000078.0018011.90
5332000.04.18 06:01sell2671.000.950000.000000.00000
5342000.04.18 06:24close2671.000.949320.000000.0000068.0018079.90
5352000.04.18 06:25sell2681.000.949700.000000.00000
5362000.04.18 07:50close2681.000.949120.000000.0000058.0018137.90
5372000.04.18 11:27sell2691.000.949600.000000.00000
5382000.04.18 16:03close2691.000.948720.000000.0000088.0018225.90
5392000.04.19 01:23sell2701.000.946000.000000.00000
5402000.04.19 02:06close2701.000.944920.000000.00000108.0018333.90
5412000.04.19 02:38sell2711.000.946300.000000.00000
5422000.04.19 03:01close2711.000.945320.000000.0000098.0018431.90
5432000.04.19 06:51sell2721.000.945700.000000.00000
5442000.04.19 14:02close2721.000.945620.000000.000008.0018439.90
5452000.04.19 21:29sell2731.000.941200.000000.00000
5462000.04.19 21:32close2731.000.940220.000000.0000098.0018537.90
5472000.04.20 03:23sell2741.000.941200.000000.00000
5482000.04.20 04:47close2741.000.940620.000000.0000058.0018595.90
5492000.04.20 05:18sell2751.000.941800.000000.00000
5502000.04.20 06:30close2751.000.941220.000000.0000058.0018653.90
5512000.04.20 07:32buy2761.000.940720.000000.00000
5522000.04.20 07:51close2761.000.941800.000000.00000108.0018761.90
5532000.04.20 07:55sell2771.000.942200.000000.00000
5542000.04.20 07:58close2771.000.941220.000000.0000098.0018859.90
5552000.04.20 08:31sell2781.000.942400.000000.00000
5562000.04.20 08:43close2781.000.941720.000000.0000068.0018927.90
5572000.04.20 16:45sell2791.000.939000.000000.00000
5582000.04.20 17:20close2791.000.938120.000000.0000088.0019015.90
5592000.04.20 20:47sell2801.000.938400.000000.00000
5602000.04.20 21:22close2801.000.937620.000000.0000078.0019093.90
5612000.04.21 02:20sell2811.000.938900.000000.00000
5622000.04.21 02:45close2811.000.938220.000000.0000068.0019161.90
5632000.04.21 04:06sell2821.000.939200.000000.00000
5642000.04.21 09:28close2821.000.938520.000000.0000068.0019229.90
5652000.04.21 15:02sell2831.000.938000.000000.00000
5662000.04.21 15:18close2831.000.937120.000000.0000088.0019317.90
5672000.04.21 15:47sell2841.000.938100.000000.00000
5682000.04.21 16:54close2841.000.937520.000000.0000058.0019375.90
5692000.04.21 18:37sell2851.000.938300.000000.00000
5702000.04.24 00:19close2851.000.937620.000000.0000068.3019444.20
5712000.04.24 03:29sell2861.000.937900.000000.00000
5722000.04.24 14:12close2861.000.942920.000000.00000-502.0018942.20
5732000.04.26 00:36sell2871.000.921700.000000.00000
5742000.04.26 02:02close2871.000.921020.000000.0000068.0019010.20
5752000.04.26 06:39buy2881.000.918520.000000.00000
5762000.04.26 07:06close2881.000.919400.000000.0000088.0019098.20
5772000.04.26 07:28buy2891.000.918220.000000.00000
5782000.04.26 07:33close2891.000.918900.000000.0000068.0019166.20
5792000.04.26 07:43sell2901.000.919600.000000.00000
5802000.04.26 09:02close2901.000.924520.000000.00000-492.0018674.20
5812000.04.26 09:02sell2911.000.924400.000000.00000
5822000.04.26 09:03close2911.000.923520.000000.0000088.0018762.20
5832000.04.26 09:03sell2921.000.923400.000000.00000
5842000.04.26 09:13close2921.000.922420.000000.0000098.0018860.20
5852000.04.26 14:45sell2931.000.920800.000000.00000
5862000.04.26 15:15close2931.000.920020.000000.0000078.0018938.20
5872000.04.26 15:44sell2941.000.921900.000000.00000
5882000.04.26 15:55close2941.000.921220.000000.0000068.0019006.20
5892000.04.26 16:56sell2951.000.923300.000000.00000
5902000.04.26 17:38close2951.000.922320.000000.0000098.0019104.20
5912000.04.26 20:00sell2961.000.924300.000000.00000
5922000.04.26 20:45close2961.000.923420.000000.0000088.0019192.20
5932000.04.26 23:46sell2971.000.924300.000000.00000
5942000.04.27 00:50close2971.000.923620.000000.0000068.9019261.10
5952000.04.27 01:24sell2981.000.924300.000000.00000
5962000.04.27 01:42close2981.000.923520.000000.0000078.0019339.10
5972000.04.27 07:05buy2991.000.920820.000000.00000
5982000.04.27 07:41close2991.000.921900.000000.00000108.0019447.10
5992000.04.27 09:00sell3001.000.922200.000000.00000
6002000.04.27 09:05close3001.000.921220.000000.0000098.0019545.10
6012000.04.27 13:26sell3011.000.921900.000000.00000
6022000.04.27 13:49close3011.000.919620.000000.00000228.0019773.10
6032000.04.28 00:18sell3021.000.911400.000000.00000
6042000.04.28 03:03close3021.000.910620.000000.0000078.0019851.10
6052000.04.28 06:06sell3031.000.911400.000000.00000
6062000.04.28 06:42close3031.000.910520.000000.0000088.0019939.10
6072000.04.28 07:48sell3041.000.911500.000000.00000
6082000.04.28 09:00close3041.000.910920.000000.0000058.0019997.10
6092000.04.28 14:32sell3051.000.909700.000000.00000
6102000.04.28 14:44close3051.000.908820.000000.0000088.0020085.10
6112000.04.28 14:50sell3061.000.909800.000000.00000
6122000.04.28 15:26close3061.000.909020.000000.0000078.0020163.10
6132000.04.28 21:50sell3071.000.911200.000000.00000
6142000.05.01 02:08close3071.000.910620.000000.0000058.3020221.40
6152000.05.01 05:43sell3081.000.910900.000000.00000
6162000.05.01 13:36close3081.000.910520.000000.0000038.0020259.40
6172000.05.01 17:22sell3091.000.909500.000000.00000
6182000.05.01 18:14close3091.000.914420.000000.00000-492.0019767.40
6192000.05.01 18:14sell3101.000.914300.000000.00000
6202000.05.02 07:14buy3111.000.916020.000000.00000
6212000.05.02 07:18close3101.000.915620.000000.00000-131.7019635.70
6222000.05.02 09:46close3111.000.911000.000000.00000-502.0019133.70
6232000.05.02 15:02sell3121.000.912500.000000.00000
6242000.05.02 15:17close3121.000.911820.000000.0000068.0019201.70
6252000.05.02 15:23sell3131.000.912600.000000.00000
6262000.05.02 16:02close3131.000.911520.000000.00000108.0019309.70
6272000.05.02 21:34sell3141.000.908800.000000.00000
6282000.05.03 07:46buy3151.000.908720.000000.00000
6292000.05.03 08:03close3141.000.908220.000000.0000058.3019368.00
6302000.05.03 09:17close3151.000.903300.000000.00000-542.0018826.00
6312000.05.03 19:22sell3161.000.895200.000000.00000
6322000.05.03 20:04close3161.000.894420.000000.0000078.0018904.00
6332000.05.04 05:27sell3171.000.893200.000000.00000
6342000.05.04 06:39close3171.000.892620.000000.0000058.0018962.00
6352000.05.04 12:32sell3181.000.893300.000000.00000
6362000.05.04 13:02close3181.000.892220.000000.00000108.0019070.00
6372000.05.04 13:20sell3191.000.894200.000000.00000
6382000.05.04 15:30close3191.000.893420.000000.0000078.0019148.00
6392000.05.05 01:34sell3201.000.892200.000000.00000
6402000.05.05 02:34close3201.000.891520.000000.0000068.0019216.00
6412000.05.05 03:47sell3211.000.892900.000000.00000
6422000.05.05 04:19close3211.000.892220.000000.0000068.0019284.00
6432000.05.05 07:30buy3221.000.891420.000000.00000
6442000.05.05 08:35close3221.000.892100.000000.0000068.0019352.00
6452000.05.05 08:38sell3231.000.893700.000000.00000
6462000.05.05 08:58close3231.000.893020.000000.0000068.0019420.00
6472000.05.05 09:33sell3241.000.894500.000000.00000
6482000.05.05 09:58close3241.000.893420.000000.00000108.0019528.00
6492000.05.05 11:03sell3251.000.896300.000000.00000
6502000.05.05 11:42close3251.000.895520.000000.0000078.0019606.00
6512000.05.05 12:01sell3261.000.897700.000000.00000
6522000.05.05 12:56close3261.000.896720.000000.0000098.0019704.00
6532000.05.05 20:26sell3271.000.898300.000000.00000
6542000.05.05 20:38close3271.000.897220.000000.00000108.0019812.00
6552000.05.08 00:54sell3281.000.898700.000000.00000
6562000.05.08 08:26close3281.000.903720.000000.00000-502.0019310.00
6572000.05.08 15:40sell3291.000.896500.000000.00000
6582000.05.08 15:47close3291.000.895520.000000.0000098.0019408.00
6592000.05.08 18:24sell3301.000.897100.000000.00000
6602000.05.08 18:41close3301.000.896120.000000.0000098.0019506.00
6612000.05.09 21:42buy3311.000.906220.000000.00000
6622000.05.09 21:50close3311.000.906900.000000.0000068.0019574.00
6632000.05.09 23:23sell3321.000.908700.000000.00000
6642000.05.10 00:20close3321.000.908020.000000.0000068.3019642.30
6652000.05.10 06:30sell3331.000.907500.000000.00000
6662000.05.10 06:55close3331.000.906620.000000.0000088.0019730.30
6672000.05.10 07:43sell3341.000.907500.000000.00000
6682000.05.10 08:34close3341.000.906620.000000.0000088.0019818.30
6692000.05.10 23:25buy3351.000.903720.000000.00000
6702000.05.10 23:42close3351.000.904600.000000.0000088.0019906.30
6712000.05.10 23:51buy3361.000.903520.000000.00000
6722000.05.11 00:38close3361.000.904500.000000.0000086.9019993.20
6732000.05.11 06:16sell3371.000.904400.000000.00000
6742000.05.11 06:43close3371.000.903420.000000.0000098.0020091.20
6752000.05.12 07:18sell3381.000.903400.000000.00000
6762000.05.12 08:24close3381.000.902720.000000.0000068.0020159.20
6772000.05.15 03:11buy3391.000.917520.000000.00000
6782000.05.15 04:31close3391.000.918100.000000.0000058.0020217.20
6792000.05.15 08:00buy3401.000.917220.000000.00000
6802000.05.15 16:45close3401.000.916900.000000.00000-32.0020185.20
6812000.05.15 23:23buy3411.000.910820.000000.00000
6822000.05.16 07:08close3411.000.909400.000000.00000-145.7020039.50
6832000.05.16 07:14sell3421.000.909500.000000.00000
6842000.05.16 07:59close3421.000.908220.000000.00000128.0020167.50
6852000.05.16 07:59buy3431.000.908220.000000.00000
6862000.05.16 08:18close3431.000.909200.000000.0000098.0020265.50
6872000.05.17 07:15sell3441.000.902200.000000.00000
6882000.05.17 08:21close3441.000.901320.000000.0000088.0020353.50
6892000.05.17 15:06sell3451.000.895900.000000.00000
6902000.05.17 15:36close3451.000.894420.000000.00000148.0020501.50
6912000.05.17 20:15sell3461.000.893300.000000.00000
6922000.05.18 06:23buy3471.000.894620.000000.00000
6932000.05.18 07:20close3461.000.894220.000000.00000-91.1020410.40
6942000.05.18 11:39sell3481.000.895100.000000.00000
6952000.05.18 11:57close3481.000.894320.000000.0000078.0020488.40
6962000.05.18 15:36close3471.000.896400.000000.00000178.0020666.40
6972000.05.18 22:08sell3491.000.894400.000000.00000
6982000.05.19 02:32close3491.000.893420.000000.0000098.3020764.70
6992000.05.19 07:59sell3501.000.894700.000000.00000
7002000.05.19 08:19close3501.000.894020.000000.0000068.0020832.70
7012000.05.19 15:35sell3511.000.891400.000000.00000
7022000.05.19 15:40close3511.000.890520.000000.0000088.0020920.70
7032000.05.19 15:40sell3521.000.890400.000000.00000
7042000.05.19 16:18close3521.000.889520.000000.0000088.0021008.70
7052000.05.19 17:04sell3531.000.892400.000000.00000
7062000.05.19 18:31close3531.000.898120.000000.00000-572.0020436.70
7072000.05.19 23:09buy3541.000.897020.000000.00000
7082000.05.19 23:10close3541.000.897900.000000.0000088.0020524.70
7092000.05.19 23:18buy3551.000.896820.000000.00000
7102000.05.22 00:08close3551.000.897400.000000.0000054.3020579.00
7112000.05.22 06:24sell3561.000.897500.000000.00000
7122000.05.22 06:45close3561.000.896620.000000.0000088.0020667.00
7132000.05.22 07:08sell3571.000.897500.000000.00000
7142000.05.22 07:57close3571.000.896820.000000.0000068.0020735.00
7152000.05.23 06:38buy3581.000.904020.000000.00000
7162000.05.23 07:36close3581.000.904900.000000.0000088.0020823.00
7172000.05.23 07:43sell3591.000.905300.000000.00000
7182000.05.23 08:40close3591.000.904420.000000.0000088.0020911.00
7192000.05.24 23:10buy3601.000.902620.000000.00000
7202000.05.25 00:24close3601.000.903200.000000.0000046.9020957.90
7212000.05.26 06:34sell3611.000.912700.000000.00000
7222000.05.26 08:05close3611.000.918020.000000.00000-532.0020425.90
7232000.05.26 13:16buy3621.000.913820.000000.00000
7242000.05.26 13:45close3621.000.914700.000000.0000088.0020513.90
7252000.05.26 13:58buy3631.000.913520.000000.00000
7262000.05.26 14:14close3631.000.914400.000000.0000088.0020601.90
7272000.05.29 00:44buy3641.000.930820.000000.00000
7282000.05.29 01:13close3641.000.931700.000000.0000088.0020689.90
7292000.05.29 03:23buy3651.000.930420.000000.00000
7302000.05.29 06:54close3651.000.931000.000000.0000058.0020747.90
7312000.05.29 07:02sell3661.000.931200.000000.00000
7322000.05.29 07:05close3661.000.930320.000000.0000088.0020835.90
7332000.05.29 07:06sell3671.000.931300.000000.00000
7342000.05.29 07:41close3671.000.930320.000000.0000098.0020933.90
7352000.05.29 08:00buy3681.000.929920.000000.00000
7362000.05.29 15:05close3681.000.925000.000000.00000-492.0020441.90
7372000.05.29 15:05buy3691.000.925120.000000.00000
7382000.05.29 16:05close3691.000.926000.000000.0000088.0020529.90
7392000.05.30 03:19buy3701.000.926520.000000.00000
7402000.05.30 07:26sell3711.000.927000.000000.00000
7412000.05.30 07:30close3701.000.927100.000000.0000058.0020587.90
7422000.05.30 08:52close3711.000.931920.000000.00000-492.0020095.90
7432000.05.30 14:28buy3721.000.934220.000000.00000
7442000.05.30 14:58close3721.000.934900.000000.0000068.0020163.90
7452000.05.30 16:56buy3731.000.933720.000000.00000
7462000.05.31 03:46close3731.000.932200.000000.00000-155.7020008.20
7472000.05.31 07:15sell3741.000.932100.000000.00000
7482000.05.31 07:36close3741.000.931420.000000.0000068.0020076.20
7492000.05.31 07:45buy3751.000.930520.000000.00000
7502000.05.31 09:09close3751.000.931100.000000.0000058.0020134.20
7512000.05.31 13:26buy3761.000.929220.000000.00000
7522000.05.31 14:11close3761.000.930400.000000.00000118.0020252.20
7532000.06.01 00:14buy3771.000.936320.000000.00000
7542000.06.01 01:59close3771.000.937000.000000.0000068.0020320.20
7552000.06.01 03:22buy3781.000.935420.000000.00000
7562000.06.01 03:41close3781.000.936300.000000.0000088.0020408.20
7572000.06.01 03:49buy3791.000.935720.000000.00000
7582000.06.01 04:49close3791.000.936500.000000.0000078.0020486.20
7592000.06.01 06:00sell3801.000.937200.000000.00000
7602000.06.01 06:43close3801.000.936120.000000.00000108.0020594.20
7612000.06.01 07:23sell3811.000.937600.000000.00000
7622000.06.01 07:30close3811.000.936720.000000.0000088.0020682.20
7632000.06.01 07:59buy3821.000.935920.000000.00000
7642000.06.01 08:10close3821.000.936800.000000.0000088.0020770.20
7652000.06.01 08:21buy3831.000.935620.000000.00000
7662000.06.01 08:27close3831.000.936300.000000.0000068.0020838.20
7672000.06.01 10:04buy3841.000.935120.000000.00000
7682000.06.01 15:34close3841.000.930100.000000.00000-502.0020336.20
7692000.06.01 15:38buy3851.000.930720.000000.00000
7702000.06.01 16:32close3851.000.931600.000000.0000088.0020424.20
7712000.06.02 07:19sell3861.000.931600.000000.00000
7722000.06.02 07:46close3861.000.930920.000000.0000068.0020492.20
7732000.06.02 12:54buy3871.000.935320.000000.00000
7742000.06.02 14:00close3871.000.936000.000000.0000068.0020560.20
7752000.06.02 14:32buy3881.000.934720.000000.00000
7762000.06.02 14:33close3881.000.935800.000000.00000108.0020668.20
7772000.06.02 14:34buy3891.000.934420.000000.00000
7782000.06.02 14:35close3891.000.935600.000000.00000118.0020786.20
7792000.06.02 18:14buy3901.000.941720.000000.00000
7802000.06.02 18:30close3901.000.942900.000000.00000118.0020904.20
7812000.06.02 23:00sell3911.000.946300.000000.00000
7822000.06.05 00:10close3911.000.945720.000000.0000058.3020962.50
7832000.06.05 02:00buy3921.000.945120.000000.00000
7842000.06.05 06:42sell3931.000.945300.000000.00000
7852000.06.05 06:52close3921.000.945700.000000.0000058.0021020.50
7862000.06.05 07:15close3931.000.944420.000000.0000088.0021108.50
7872000.06.05 08:23buy3941.000.943820.000000.00000
7882000.06.05 09:03close3941.000.944500.000000.0000068.0021176.50
7892000.06.05 12:49buy3951.000.943020.000000.00000
7902000.06.05 13:23close3951.000.943900.000000.0000088.0021264.50
7912000.06.05 13:37buy3961.000.942420.000000.00000
7922000.06.05 14:07close3961.000.943400.000000.0000098.0021362.50
7932000.06.05 15:17buy3971.000.941920.000000.00000
7942000.06.05 16:05close3971.000.943000.000000.00000108.0021470.50
7952000.06.05 23:43buy3981.000.946920.000000.00000
7962000.06.06 07:08close3981.000.946600.000000.00000-35.7021434.80
7972000.06.06 07:46sell3991.000.947700.000000.00000
7982000.06.06 08:06close3991.000.946820.000000.0000088.0021522.80
7992000.06.06 18:47buy4001.000.954920.000000.00000
8002000.06.06 20:29close4001.000.955500.000000.0000058.0021580.80
8012000.06.07 03:42buy4011.000.953620.000000.00000
8022000.06.07 07:04close4011.000.954300.000000.0000068.0021648.80
8032000.06.07 07:15sell4021.000.954600.000000.00000
8042000.06.07 10:26close4021.000.959620.000000.00000-502.0021146.80
8052000.06.07 13:27buy4031.000.955320.000000.00000
8062000.06.07 13:53close4031.000.956400.000000.00000108.0021254.80
8072000.06.07 14:34buy4041.000.954520.000000.00000
8082000.06.07 15:02close4041.000.955500.000000.0000098.0021352.80
8092000.06.07 23:55buy4051.000.960920.000000.00000
8102000.06.08 06:45sell4061.000.960000.000000.00000
8112000.06.08 07:00close4061.000.959120.000000.0000088.0021440.80
8122000.06.08 13:47close4051.000.963400.000000.00000236.9021677.70
8132000.06.08 16:08buy4071.000.955220.000000.00000
8142000.06.08 16:11close4071.000.956200.000000.0000098.0021775.70
8152000.06.08 16:11buy4081.000.956320.000000.00000
8162000.06.08 16:49close4081.000.951300.000000.00000-502.0021273.70
8172000.06.08 23:25buy4091.000.955220.000000.00000
8182000.06.09 02:43close4091.000.955800.000000.0000054.3021328.00
8192000.06.09 08:03buy4101.000.954820.000000.00000
8202000.06.09 08:54close4101.000.957000.000000.00000218.0021546.00
8212000.06.09 12:56buy4111.000.954720.000000.00000
8222000.06.09 14:15close4111.000.949300.000000.00000-542.0021004.00
8232000.06.09 23:50buy4121.000.952620.000000.00000
8242000.06.09 23:59close4121.000.953300.000000.0000068.0021072.00
8252000.06.13 07:45sell4131.000.953900.000000.00000
8262000.06.13 08:45close4131.000.958920.000000.00000-502.0020570.00
8272000.06.13 22:21buy4141.000.959820.000000.00000
8282000.06.14 02:25close4141.000.960700.000000.0000084.3020654.30
8292000.06.14 07:21sell4151.000.961800.000000.00000
8302000.06.14 14:59close4151.000.961520.000000.0000028.0020682.30
8312000.06.14 14:59buy4161.000.961520.000000.00000
8322000.06.15 06:20close4161.000.958100.000000.00000-353.1020329.20
8332000.06.15 06:20sell4171.000.958100.000000.00000
8342000.06.15 06:53close4171.000.957420.000000.0000068.0020397.20
8352000.06.15 07:30sell4181.000.958400.000000.00000
8362000.06.15 07:39close4181.000.957520.000000.0000088.0020485.20
8372000.06.16 07:45buy4191.000.951920.000000.00000
8382000.06.16 07:59close4191.000.952600.000000.0000068.0020553.20
8392000.06.16 23:28buy4201.000.964120.000000.00000
8402000.06.19 01:26close4201.000.964700.000000.0000054.3020607.50
8412000.06.19 06:23sell4211.000.965300.000000.00000
8422000.06.19 10:44buy4221.000.965320.000000.00000
8432000.06.19 10:52close4211.000.964720.000000.0000058.0020665.50
8442000.06.19 16:05close4221.000.960200.000000.00000-512.0020153.50
8452000.06.21 06:38sell4231.000.952000.000000.00000
8462000.06.21 06:49close4231.000.951020.000000.0000098.0020251.50
8472000.06.21 07:25buy4241.000.950820.000000.00000
8482000.06.21 07:54close4241.000.951500.000000.0000068.0020319.50
8492000.06.21 17:07sell4251.000.947100.000000.00000
8502000.06.21 17:42close4251.000.945720.000000.00000138.0020457.50
8512000.06.21 21:48sell4261.000.946300.000000.00000
8522000.06.21 22:09close4261.000.945620.000000.0000068.0020525.50
8532000.06.21 23:00buy4271.000.944220.000000.00000
8542000.06.21 23:45close4271.000.945200.000000.0000098.0020623.50
8552000.06.22 02:56sell4281.000.945900.000000.00000
8562000.06.22 04:37close4281.000.945320.000000.0000058.0020681.50
8572000.06.22 06:51sell4291.000.947100.000000.00000
8582000.06.22 07:31close4291.000.946220.000000.0000088.0020769.50
8592000.06.22 07:40buy4301.000.945920.000000.00000
8602000.06.22 07:49close4301.000.946800.000000.0000088.0020857.50
8612000.06.22 14:54sell4311.000.941700.000000.00000
8622000.06.22 16:40close4311.000.940720.000000.0000098.0020955.50
8632000.06.22 23:02buy4321.000.935420.000000.00000
8642000.06.22 23:49close4321.000.936200.000000.0000078.0021033.50
8652000.06.23 01:16sell4331.000.937100.000000.00000
8662000.06.23 03:11close4331.000.936420.000000.0000068.0021101.50
8672000.06.23 07:55sell4341.000.936900.000000.00000
8682000.06.23 09:00close4341.000.936220.000000.0000068.0021169.50
8692000.06.23 11:29sell4351.000.938400.000000.00000
8702000.06.23 12:06close4351.000.937420.000000.0000098.0021267.50
8712000.06.23 13:44sell4361.000.939500.000000.00000
8722000.06.23 16:12close4361.000.938720.000000.0000078.0021345.50
8732000.06.23 21:47sell4371.000.937300.000000.00000
8742000.06.23 21:56close4371.000.936420.000000.0000088.0021433.50
8752000.06.26 02:33sell4381.000.936500.000000.00000
8762000.06.26 04:18close4381.000.935820.000000.0000068.0021501.50
8772000.06.26 06:12buy4391.000.935720.000000.00000
8782000.06.26 07:32close4391.000.936400.000000.0000068.0021569.50
8792000.06.26 08:01sell4401.000.936800.000000.00000
8802000.06.26 08:53close4401.000.936120.000000.0000068.0021637.50
8812000.06.26 14:51sell4411.000.933800.000000.00000
8822000.06.26 18:02close4411.000.939320.000000.00000-552.0021085.50
8832000.06.27 06:45sell4421.000.939200.000000.00000
8842000.06.27 07:58close4421.000.938620.000000.0000058.0021143.50
8852000.06.28 06:07buy4431.000.944920.000000.00000
8862000.06.28 07:03close4431.000.945700.000000.0000078.0021221.50
8872000.06.28 07:18buy4441.000.944820.000000.00000
8882000.06.28 07:21close4441.000.945500.000000.0000068.0021289.50
8892000.06.28 07:52sell4451.000.946000.000000.00000
8902000.06.28 08:40close4451.000.945120.000000.0000088.0021377.50
8912000.06.28 23:01buy4461.000.939920.000000.00000
8922000.06.28 23:06close4461.000.940900.000000.0000098.0021475.50
8932000.06.29 06:49sell4471.000.943700.000000.00000
8942000.06.29 08:43close4471.000.942920.000000.0000078.0021553.50
8952000.06.29 23:37buy4481.000.950820.000000.00000
8962000.06.30 01:14close4481.000.951400.000000.0000054.3021607.80
8972000.06.30 07:30sell4491.000.952900.000000.00000
8982000.06.30 08:30close4491.000.951920.000000.0000098.0021705.80
8992000.06.30 13:38buy4501.000.956220.000000.00000
9002000.06.30 14:52close4501.000.956800.000000.0000058.0021763.80
9012000.06.30 17:47buy4511.000.956620.000000.00000
9022000.06.30 23:19close4511.000.951300.000000.00000-532.0021231.80
9032000.06.30 23:19buy4521.000.951420.000000.00000
9042000.06.30 23:45close4521.000.952300.000000.0000088.0021319.80
9052000.07.03 06:29buy4531.000.953620.000000.00000
9062000.07.03 07:28close4531.000.954300.000000.0000068.0021387.80
9072000.07.03 07:35buy4541.000.953120.000000.00000
9082000.07.03 08:01close4541.000.954000.000000.0000088.0021475.80
9092000.07.04 06:38buy4551.000.946520.000000.00000
9102000.07.04 07:03close4551.000.947400.000000.0000088.0021563.80
9112000.07.04 23:00buy4561.000.951320.000000.00000
9122000.07.05 03:29close4561.000.952000.000000.0000064.3021628.10
9132000.07.05 07:10buy4571.000.951520.000000.00000
9142000.07.05 08:04close4571.000.952900.000000.00000138.0021766.10
9152000.07.06 07:20sell4581.000.953600.000000.00000
9162000.07.06 10:13close4581.000.958520.000000.00000-492.0021274.10
9172000.07.07 07:48buy4591.000.949620.000000.00000
9182000.07.07 09:30close4591.000.950500.000000.0000088.0021362.10
9192000.07.10 06:11sell4601.000.950300.000000.00000
9202000.07.10 15:52close4601.000.951120.000000.00000-82.0021280.10
9212000.07.11 06:38buy4611.000.953620.000000.00000
9222000.07.11 07:06close4611.000.954300.000000.0000068.0021348.10
9232000.07.11 23:53buy4621.000.951820.000000.00000
9242000.07.12 00:49close4621.000.952700.000000.0000084.3021432.40
9252000.07.12 07:07sell4631.000.951000.000000.00000
9262000.07.12 07:50close4631.000.950120.000000.0000088.0021520.40
9272000.07.12 07:59buy4641.000.949220.000000.00000
9282000.07.12 08:08close4641.000.950100.000000.0000088.0021608.40
9292000.07.12 21:00sell4651.000.942300.000000.00000
9302000.07.12 23:48close4651.000.941720.000000.0000058.0021666.40
9312000.07.12 23:49buy4661.000.941420.000000.00000
9322000.07.13 00:14close4661.000.942500.000000.0000096.9021763.30
9332000.07.13 15:27sell4671.000.937000.000000.00000
9342000.07.13 15:48close4671.000.936020.000000.0000098.0021861.30
9352000.07.13 15:57sell4681.000.936900.000000.00000
9362000.07.13 16:05close4681.000.936220.000000.0000068.0021929.30
9372000.07.13 21:23sell4691.000.937600.000000.00000
9382000.07.13 22:20close4691.000.936920.000000.0000068.0021997.30
9392000.07.14 07:47sell4701.000.935500.000000.00000
9402000.07.14 12:57close4701.000.934820.000000.0000068.0022065.30
9412000.07.14 16:09sell4711.000.935400.000000.00000
9422000.07.17 03:18close4711.000.937120.000000.00000-171.7021893.60
9432000.07.17 23:03sell4721.000.936900.000000.00000
9442000.07.18 00:29close4721.000.936320.000000.0000058.3021951.90
9452000.07.18 07:15buy4731.000.934920.000000.00000
9462000.07.18 07:52close4731.000.935600.000000.0000068.0022019.90
9472000.07.19 02:06sell4741.000.925200.000000.00000
9482000.07.19 06:44close4741.000.924620.000000.0000058.0022077.90
9492000.07.19 06:45buy4751.000.924720.000000.00000
9502000.07.19 07:21close4751.000.925500.000000.0000078.0022155.90
9512000.07.19 08:20sell4761.000.926000.000000.00000
9522000.07.19 08:42close4761.000.925320.000000.0000068.0022223.90
9532000.07.19 15:13sell4771.000.923300.000000.00000
9542000.07.19 18:42close4771.000.922720.000000.0000058.0022281.90
9552000.07.19 23:40sell4781.000.925500.000000.00000
9562000.07.20 00:01close4781.000.924520.000000.0000098.9022380.80
9572000.07.20 00:17sell4791.000.925300.000000.00000
9582000.07.20 03:32close4791.000.924720.000000.0000058.0022438.80
9592000.07.20 06:42buy4801.000.923620.000000.00000
9602000.07.20 07:41close4801.000.925000.000000.00000138.0022576.80
9612000.07.20 07:44sell4811.000.925300.000000.00000
9622000.07.20 08:04close4811.000.924620.000000.0000068.0022644.80
9632000.07.20 14:06sell4821.000.922500.000000.00000
9642000.07.20 17:22close4821.000.927920.000000.00000-542.0022102.80
9652000.07.20 23:51sell4831.000.934200.000000.00000
9662000.07.20 23:56close4831.000.933420.000000.0000078.0022180.80
9672000.07.21 06:03buy4841.000.931720.000000.00000
9682000.07.21 06:16close4841.000.932600.000000.0000088.0022268.80
9692000.07.21 06:30buy4851.000.931720.000000.00000
9702000.07.21 07:43close4851.000.932800.000000.00000108.0022376.80
9712000.07.21 07:55sell4861.000.933300.000000.00000
9722000.07.21 08:07close4861.000.932420.000000.0000088.0022464.80
9732000.07.21 23:22buy4871.000.936020.000000.00000
9742000.07.24 00:09close4871.000.936600.000000.0000054.3022519.10
9752000.07.24 06:03buy4881.000.936020.000000.00000
9762000.07.24 17:54close4881.000.930900.000000.00000-512.0022007.10
9772000.07.24 23:13sell4891.000.933800.000000.00000
9782000.07.25 00:38close4891.000.933020.000000.0000078.3022085.40
9792000.07.25 06:49sell4901.000.933100.000000.00000
9802000.07.25 09:17close4901.000.938120.000000.00000-502.0021583.40
9812000.07.26 06:01sell4911.000.941000.000000.00000
9822000.07.26 07:38close4911.000.940420.000000.0000058.0021641.40
9832000.07.27 07:09sell4921.000.944100.000000.00000
9842000.07.27 07:45close4921.000.943220.000000.0000088.0021729.40
9852000.07.28 06:47sell4931.000.932700.000000.00000
9862000.07.28 09:17close4931.000.931920.000000.0000078.0021807.40
9872000.07.28 23:03buy4941.000.922820.000000.00000
9882000.07.31 00:34close4941.000.923800.000000.0000094.3021901.70
9892000.07.31 07:30buy4951.000.922620.000000.00000
9902000.07.31 07:57close4951.000.923300.000000.0000068.0021969.70
9912000.07.31 08:39sell4961.000.924500.000000.00000
9922000.07.31 09:02close4961.000.923720.000000.0000078.0022047.70
9932000.07.31 09:11sell4971.000.924500.000000.00000
9942000.07.31 09:53close4971.000.923520.000000.0000098.0022145.70
9952000.07.31 11:19sell4981.000.925400.000000.00000
9962000.07.31 11:45close4981.000.924420.000000.0000098.0022243.70
9972000.08.01 07:58buy4991.000.926520.000000.00000
9982000.08.01 14:54close4991.000.927500.000000.0000098.0022341.70
9992000.08.02 01:04sell5001.000.915300.000000.00000
10002000.08.02 08:39close5001.000.915420.000000.00000-12.0022329.70
10012000.08.02 09:31sell5011.000.918200.000000.00000
10022000.08.02 10:40close5011.000.917620.000000.0000058.0022387.70
10032000.08.02 19:56sell5021.000.914800.000000.00000
10042000.08.02 20:20close5021.000.913920.000000.0000088.0022475.70
10052000.08.03 00:23sell5031.000.914700.000000.00000
10062000.08.03 09:11close5031.000.914920.000000.00000-22.0022453.70
10072000.08.03 20:07sell5041.000.906300.000000.00000
10082000.08.03 21:40close5041.000.905620.000000.0000068.0022521.70
10092000.08.04 06:55buy5051.000.903920.000000.00000
10102000.08.04 07:33close5051.000.904800.000000.0000088.0022609.70
10112000.08.04 08:03sell5061.000.905700.000000.00000
10122000.08.04 08:34close5061.000.904620.000000.00000108.0022717.70
10132000.08.04 14:57sell5071.000.906200.000000.00000
10142000.08.04 15:11close5071.000.905320.000000.0000088.0022805.70
10152000.08.04 15:54sell5081.000.907800.000000.00000
10162000.08.04 16:08close5081.000.906820.000000.0000098.0022903.70
10172000.08.04 20:25sell5091.000.908000.000000.00000
10182000.08.04 21:04close5091.000.907220.000000.0000078.0022981.70
10192000.08.07 01:59sell5101.000.908700.000000.00000
10202000.08.07 02:22close5101.000.907720.000000.0000098.0023079.70
10212000.08.07 03:24sell5111.000.909000.000000.00000
10222000.08.07 04:21close5111.000.908320.000000.0000068.0023147.70
10232000.08.07 07:15sell5121.000.909600.000000.00000
10242000.08.07 07:42close5121.000.908620.000000.0000098.0023245.70
10252000.08.07 11:10sell5131.000.908800.000000.00000
10262000.08.07 11:31close5131.000.907420.000000.00000138.0023383.70
10272000.08.08 03:00sell5141.000.908200.000000.00000
10282000.08.08 07:37close5141.000.907420.000000.0000078.0023461.70
10292000.08.08 20:09sell5151.000.903200.000000.00000
10302000.08.08 20:18close5151.000.902320.000000.0000088.0023549.70
10312000.08.09 01:00sell5161.000.903000.000000.00000
10322000.08.09 01:19close5161.000.902320.000000.0000068.0023617.70
10332000.08.09 14:02sell5171.000.897700.000000.00000
10342000.08.09 15:06close5171.000.897120.000000.0000058.0023675.70
10352000.08.09 15:31sell5181.000.898300.000000.00000
10362000.08.09 16:55close5181.000.897720.000000.0000058.0023733.70
10372000.08.09 22:45sell5191.000.900300.000000.00000
10382000.08.10 15:05close5191.000.905620.000000.00000-531.1023202.60
10392000.08.11 07:33buy5201.000.907820.000000.00000
10402000.08.11 08:17close5201.000.908600.000000.0000078.0023280.60
10412000.08.14 06:46buy5211.000.902220.000000.00000
10422000.08.14 08:08close5211.000.902800.000000.0000058.0023338.60
10432000.08.15 06:49sell5221.000.907000.000000.00000
10442000.08.15 12:15close5221.000.912120.000000.00000-512.0022826.60
10452000.08.17 06:54sell5231.000.915600.000000.00000
10462000.08.17 07:59close5231.000.914820.000000.0000078.0022904.60
10472000.08.18 06:56buy5241.000.915520.000000.00000
10482000.08.18 09:33close5241.000.916100.000000.0000058.0022962.60
10492000.08.21 23:55sell5251.000.902200.000000.00000
10502000.08.22 04:35close5251.000.901620.000000.0000058.3023020.90
10512000.08.22 07:30sell5261.000.902700.000000.00000
10522000.08.22 08:43close5261.000.902120.000000.0000058.0023078.90
10532000.08.22 16:31sell5271.000.898500.000000.00000
10542000.08.22 17:30close5271.000.897620.000000.0000088.0023166.90
10552000.08.22 20:38sell5281.000.898500.000000.00000
10562000.08.22 20:59close5281.000.897620.000000.0000088.0023254.90
10572000.08.23 07:10sell5291.000.894500.000000.00000
10582000.08.23 08:02close5291.000.893320.000000.00000118.0023372.90
10592000.08.23 15:36sell5301.000.895900.000000.00000
10602000.08.23 15:44close5301.000.894820.000000.00000108.0023480.90
10612000.08.23 17:26sell5311.000.895400.000000.00000
10622000.08.23 20:59close5311.000.900320.000000.00000-492.0022988.90
10632000.08.23 23:03sell5321.000.901800.000000.00000
10642000.08.24 02:31close5321.000.901120.000000.0000068.9023057.80
10652000.08.24 06:51sell5331.000.902000.000000.00000
10662000.08.24 07:59close5331.000.901320.000000.0000068.0023125.80
10672000.08.25 07:18buy5341.000.897920.000000.00000
10682000.08.25 07:27close5341.000.898600.000000.0000068.0023193.80
10692000.08.25 07:32buy5351.000.898020.000000.00000
10702000.08.25 07:49close5351.000.898700.000000.0000068.0023261.80
10712000.08.28 23:06buy5361.000.899820.000000.00000
10722000.08.29 01:23close5361.000.900400.000000.0000054.3023316.10
10732000.08.29 06:26sell5371.000.899900.000000.00000
10742000.08.29 06:36close5371.000.898720.000000.00000118.0023434.10
10752000.08.29 07:23buy5381.000.897720.000000.00000
10762000.08.29 07:25close5381.000.898700.000000.0000098.0023532.10
10772000.08.29 23:22buy5391.000.891820.000000.00000
10782000.08.30 00:06close5391.000.892700.000000.0000084.3023616.40
10792000.08.30 00:54sell5401.000.893200.000000.00000
10802000.08.30 01:32close5401.000.892520.000000.0000068.0023684.40
10812000.08.30 07:04buy5411.000.892620.000000.00000
10822000.08.30 09:07close5411.000.893200.000000.0000058.0023742.40
10832000.08.30 13:50sell5421.000.889200.000000.00000
10842000.08.30 22:23close5421.000.894320.000000.00000-512.0023230.40
10852000.08.30 23:08sell5431.000.894700.000000.00000
10862000.08.31 02:55close5431.000.894120.000000.0000058.9023289.30
10872000.08.31 06:11sell5441.000.894500.000000.00000
10882000.08.31 06:52close5441.000.893720.000000.0000078.0023367.30
10892000.08.31 23:15sell5451.000.888900.000000.00000
10902000.09.01 06:25buy5461.000.888420.000000.00000
10912000.09.01 07:21close5451.000.888320.000000.0000058.3023425.60
10922000.09.01 09:05close5461.000.889000.000000.0000058.0023483.60
10932000.09.04 23:04buy5471.000.897420.000000.00000
10942000.09.04 23:44close5471.000.898700.000000.00000128.0023611.60
10952000.09.05 07:13buy5481.000.897120.000000.00000
10962000.09.05 11:27close5481.000.892100.000000.00000-502.0023109.60
10972000.09.06 07:41buy5491.000.886220.000000.00000
10982000.09.06 10:03close5491.000.881300.000000.00000-492.0022617.60
10992000.09.06 23:18buy5501.000.869820.000000.00000
11002000.09.06 23:32close5501.000.870500.000000.0000068.0022685.60
11012000.09.06 23:48sell5511.000.871500.000000.00000
11022000.09.07 01:16close5511.000.870520.000000.0000098.9022784.50
11032000.09.07 08:09sell5521.000.870700.000000.00000
11042000.09.07 08:14close5521.000.869720.000000.0000098.0022882.50
11052000.09.07 08:44sell5531.000.870800.000000.00000
11062000.09.07 08:56close5531.000.869820.000000.0000098.0022980.50
11072000.09.07 09:09sell5541.000.871300.000000.00000
11082000.09.07 09:26close5541.000.870020.000000.00000128.0023108.50
11092000.09.07 12:07sell5551.000.869200.000000.00000
11102000.09.07 12:15close5551.000.868220.000000.0000098.0023206.50
11112000.09.07 12:20sell5561.000.868500.000000.00000
11122000.09.07 12:54close5561.000.867220.000000.00000128.0023334.50
11132000.09.07 14:49sell5571.000.869600.000000.00000
11142000.09.07 16:10close5571.000.868320.000000.00000128.0023462.50
11152000.09.07 17:46sell5581.000.874600.000000.00000
11162000.09.07 18:17close5581.000.873720.000000.0000088.0023550.50
11172000.09.08 02:03sell5591.000.873000.000000.00000
11182000.09.08 04:31close5591.000.871820.000000.00000118.0023668.50
11192000.09.08 07:23buy5601.000.870820.000000.00000
11202000.09.08 08:24close5601.000.872000.000000.00000118.0023786.50
11212000.09.08 08:39sell5611.000.873100.000000.00000
11222000.09.08 08:54close5611.000.872220.000000.0000088.0023874.50
11232000.09.08 10:47sell5621.000.874300.000000.00000
11242000.09.08 11:03close5621.000.873220.000000.00000108.0023982.50
11252000.09.08 19:53sell5631.000.868100.000000.00000
11262000.09.08 19:57close5631.000.867420.000000.0000068.0024050.50
11272000.09.08 19:57sell5641.000.867300.000000.00000
11282000.09.08 22:48close5641.000.866520.000000.0000078.0024128.50
11292000.09.08 23:10buy5651.000.866320.000000.00000
11302000.09.11 03:01sell5661.000.866600.000000.00000
11312000.09.11 03:08close5651.000.867100.000000.0000074.3024202.80
11322000.09.11 06:46close5661.000.872220.000000.00000-562.0023640.80
11332000.09.11 06:46sell5671.000.872100.000000.00000
11342000.09.11 07:09close5671.000.871220.000000.0000088.0023728.80
11352000.09.11 14:24sell5681.000.861200.000000.00000
11362000.09.11 14:30close5681.000.860220.000000.0000098.0023826.80
11372000.09.11 15:58sell5691.000.861400.000000.00000
11382000.09.11 17:14close5691.000.860720.000000.0000068.0023894.80
11392000.09.12 00:18sell5701.000.859600.000000.00000
11402000.09.12 01:45close5701.000.858820.000000.0000078.0023972.80
11412000.09.12 06:49sell5711.000.858800.000000.00000
11422000.09.12 08:05close5711.000.857620.000000.00000118.0024090.80
11432000.09.12 08:49sell5721.000.860600.000000.00000
11442000.09.12 09:08close5721.000.859720.000000.0000088.0024178.80
11452000.09.12 09:43sell5731.000.860700.000000.00000
11462000.09.12 09:48close5731.000.859720.000000.0000098.0024276.80
11472000.09.12 10:07sell5741.000.861200.000000.00000
11482000.09.12 10:34close5741.000.859320.000000.00000188.0024464.80
11492000.09.12 14:50sell5751.000.862400.000000.00000
11502000.09.12 15:53close5751.000.868520.000000.00000-612.0023852.80
11512000.09.12 19:56sell5761.000.861900.000000.00000
11522000.09.13 07:22buy5771.000.862420.000000.00000
11532000.09.13 07:29close5761.000.861920.000000.00000-1.7023851.10
11542000.09.13 08:04close5771.000.865100.000000.00000268.0024119.10
11552000.09.13 08:04sell5781.000.865100.000000.00000
11562000.09.13 11:00close5781.000.864220.000000.0000088.0024207.10
11572000.09.14 06:44buy5791.000.857520.000000.00000
11582000.09.14 07:54close5791.000.858200.000000.0000068.0024275.10
11592000.09.14 09:20sell5801.000.859200.000000.00000
11602000.09.14 09:38close5801.000.858320.000000.0000088.0024363.10
11612000.09.14 10:02sell5811.000.860000.000000.00000
11622000.09.14 10:19close5811.000.865220.000000.00000-522.0023841.10
11632000.09.15 07:02sell5821.000.865100.000000.00000
11642000.09.15 08:03close5821.000.864520.000000.0000058.0023899.10
11652000.09.18 02:31sell5831.000.855000.000000.00000
11662000.09.18 02:36close5831.000.853820.000000.00000118.0024017.10
11672000.09.18 07:20sell5841.000.855800.000000.00000
11682000.09.18 07:57close5841.000.854220.000000.00000158.0024175.10
11692000.09.18 08:54sell5851.000.856300.000000.00000
11702000.09.18 09:01close5851.000.855320.000000.0000098.0024273.10
11712000.09.18 10:16sell5861.000.856800.000000.00000
11722000.09.18 10:23close5861.000.855920.000000.0000088.0024361.10
11732000.09.18 10:51sell5871.000.856500.000000.00000
11742000.09.18 11:22close5871.000.855620.000000.0000088.0024449.10
11752000.09.18 16:07sell5881.000.855100.000000.00000
11762000.09.18 16:44close5881.000.854120.000000.0000098.0024547.10
11772000.09.18 23:03buy5891.000.853220.000000.00000
11782000.09.18 23:26close5891.000.854200.000000.0000098.0024645.10
11792000.09.18 23:52sell5901.000.855000.000000.00000
11802000.09.19 00:53close5901.000.854420.000000.0000058.3024703.40
11812000.09.19 07:10buy5911.000.852720.000000.00000
11822000.09.19 09:25close5911.000.853700.000000.0000098.0024801.40
11832000.09.19 13:06sell5921.000.853300.000000.00000
11842000.09.19 17:16close5921.000.852620.000000.0000068.0024869.40
11852000.09.20 07:38buy5931.000.849220.000000.00000
11862000.09.20 07:49close5931.000.849900.000000.0000068.0024937.40
11872000.09.20 07:54buy5941.000.849320.000000.00000
11882000.09.20 09:39close5941.000.849900.000000.0000058.0024995.40
11892000.09.20 13:49sell5951.000.847400.000000.00000
11902000.09.20 13:52close5951.000.846420.000000.0000098.0025093.40
11912000.09.20 14:12sell5961.000.847800.000000.00000
11922000.09.20 14:33close5961.000.847020.000000.0000078.0025171.40
11932000.09.20 14:42sell5971.000.847700.000000.00000
11942000.09.20 14:47close5971.000.846820.000000.0000088.0025259.40
11952000.09.20 15:02sell5981.000.848600.000000.00000
11962000.09.20 16:02close5981.000.847720.000000.0000088.0025347.40
11972000.09.20 19:11sell5991.000.848300.000000.00000
11982000.09.20 20:09close5991.000.847420.000000.0000088.0025435.40
11992000.09.20 22:42sell6001.000.849000.000000.00000
12002000.09.21 02:29close6001.000.848420.000000.0000058.9025494.30
12012000.09.21 05:55sell6011.000.847700.000000.00000
12022000.09.21 07:04close6011.000.847120.000000.0000058.0025552.30
12032000.09.21 07:19sell6021.000.848100.000000.00000
12042000.09.21 09:26close6021.000.853120.000000.00000-502.0025050.30
12052000.09.21 23:00sell6031.000.859700.000000.00000
12062000.09.22 04:11close6031.000.858720.000000.0000098.3025148.60
12072000.09.22 06:34sell6041.000.860700.000000.00000
12082000.09.22 06:44close6041.000.859820.000000.0000088.0025236.60
12092000.09.22 06:49sell6051.000.860900.000000.00000
12102000.09.22 07:51close6051.000.860320.000000.0000058.0025294.60
12112000.09.22 16:20buy6061.000.882520.000000.00000
12122000.09.22 17:12close6061.000.883800.000000.00000128.0025422.60
12132000.09.22 17:33buy6071.000.879020.000000.00000
12142000.09.22 18:09close6071.000.880300.000000.00000128.0025550.60
12152000.09.22 22:28buy6081.000.877420.000000.00000
12162000.09.25 00:02close6081.000.879600.000000.00000214.3025764.90
12172000.09.25 06:28sell6091.000.881800.000000.00000
12182000.09.25 06:43close6091.000.880820.000000.0000098.0025862.90
12192000.09.25 06:45buy6101.000.880120.000000.00000
12202000.09.25 06:46close6101.000.881000.000000.0000088.0025950.90
12212000.09.25 09:04buy6111.000.879520.000000.00000
12222000.09.25 15:03close6111.000.874600.000000.00000-492.0025458.90
12232000.09.25 15:03buy6121.000.874720.000000.00000
12242000.09.25 15:14close6121.000.875600.000000.0000088.0025546.90
12252000.09.25 15:14buy6131.000.875720.000000.00000
12262000.09.25 23:02sell6141.000.875300.000000.00000
12272000.09.25 23:03close6131.000.875900.000000.0000018.0025564.90
12282000.09.25 23:18close6141.000.874420.000000.0000088.0025652.90
12292000.09.26 06:38sell6151.000.875500.000000.00000
12302000.09.26 07:23close6151.000.874420.000000.00000108.0025760.90
12312000.09.26 07:23buy6161.000.874420.000000.00000
12322000.09.26 09:05close6161.000.875100.000000.0000068.0025828.90
12332000.09.26 13:06buy6171.000.876620.000000.00000
12342000.09.26 14:33close6171.000.877300.000000.0000068.0025896.90
12352000.09.26 18:16buy6181.000.878620.000000.00000
12362000.09.26 18:19close6181.000.879500.000000.0000088.0025984.90
12372000.09.27 01:40buy6191.000.882020.000000.00000
12382000.09.27 05:20close6191.000.882600.000000.0000058.0026042.90
12392000.09.27 07:45sell6201.000.883800.000000.00000
12402000.09.27 09:03close6201.000.883220.000000.0000058.0026100.90
12412000.09.27 13:01buy6211.000.884920.000000.00000
12422000.09.27 13:41close6211.000.885800.000000.0000088.0026188.90
12432000.09.27 14:55buy6221.000.884220.000000.00000
12442000.09.27 15:27close6221.000.885300.000000.00000108.0026296.90
12452000.09.27 15:56buy6231.000.883920.000000.00000
12462000.09.27 19:18close6231.000.878900.000000.00000-502.0025794.90
12472000.09.27 19:18buy6241.000.879020.000000.00000
12482000.09.27 20:00close6241.000.879800.000000.0000078.0025872.90
12492000.09.28 05:02buy6251.000.882620.000000.00000
12502000.09.28 05:12close6251.000.883600.000000.0000098.0025970.90
12512000.09.28 06:24sell6261.000.884000.000000.00000
12522000.09.28 07:41close6261.000.883420.000000.0000058.0026028.90
12532000.09.28 08:07buy6271.000.882720.000000.00000
12542000.09.28 09:35close6271.000.883900.000000.00000118.0026146.90
12552000.09.28 13:52buy6281.000.884420.000000.00000
12562000.09.28 14:53close6281.000.885000.000000.0000058.0026204.90
12572000.09.28 19:06buy6291.000.882620.000000.00000
12582000.09.28 20:36close6291.000.883700.000000.00000108.0026312.90
12592000.09.29 06:03sell6301.000.881200.000000.00000
12602000.09.29 07:26close6301.000.880420.000000.0000078.0026390.90
12612000.09.29 07:33buy6311.000.880120.000000.00000
12622000.09.29 07:50close6311.000.881000.000000.0000088.0026478.90
12632000.09.29 07:58buy6321.000.880020.000000.00000
12642000.09.29 08:15close6321.000.880700.000000.0000068.0026546.90
12652000.09.29 23:11sell6331.000.884100.000000.00000
12662000.10.02 02:09close6331.000.883420.000000.0000068.3026615.20
12672000.10.02 07:48buy6341.000.881920.000000.00000
12682000.10.02 08:30close6341.000.882800.000000.0000088.0026703.20
12692000.10.03 07:03sell6351.000.878100.000000.00000
12702000.10.03 08:05close6351.000.877420.000000.0000068.0026771.20
12712000.10.04 07:34buy6361.000.876420.000000.00000
12722000.10.04 08:03close6361.000.877200.000000.0000078.0026849.20
12732000.10.05 06:37sell6371.000.874700.000000.00000
12742000.10.05 07:56close6371.000.874120.000000.0000058.0026907.20
12752000.10.06 23:28sell6381.000.869600.000000.00000
12762000.10.09 00:14close6381.000.868520.000000.00000108.3027015.50
12772000.10.10 06:16buy6391.000.866820.000000.00000
12782000.10.10 06:53close6391.000.867700.000000.0000088.0027103.50
12792000.10.11 06:56buy6401.000.872520.000000.00000
12802000.10.11 07:51close6401.000.873500.000000.0000098.0027201.50
12812000.10.11 23:08buy6411.000.868020.000000.00000
12822000.10.12 07:36sell6421.000.868000.000000.00000
12832000.10.12 07:42close6421.000.867120.000000.0000088.0027289.50
12842000.10.12 15:08close6411.000.862800.000000.00000-533.1026756.40
12852000.10.13 06:45sell6431.000.862900.000000.00000
12862000.10.13 14:16close6431.000.862720.000000.0000018.0026774.40
12872000.10.13 22:50sell6441.000.855000.000000.00000
12882000.10.16 00:37close6441.000.854420.000000.0000058.3026832.70
12892000.10.16 06:45buy6451.000.854320.000000.00000
12902000.10.16 08:20close6451.000.854900.000000.0000058.0026890.70
12912000.10.16 19:58sell6461.000.849700.000000.00000
12922000.10.17 02:21close6461.000.849420.000000.0000028.3026919.00
12932000.10.17 09:19sell6471.000.850400.000000.00000
12942000.10.17 10:18close6471.000.849220.000000.00000118.0027037.00
12952000.10.17 15:02sell6481.000.851700.000000.00000
12962000.10.17 15:21close6481.000.850820.000000.0000088.0027125.00
12972000.10.17 17:08sell6491.000.851200.000000.00000
12982000.10.17 17:25close6491.000.850520.000000.0000068.0027193.00
12992000.10.17 18:50sell6501.000.851500.000000.00000
13002000.10.18 03:28close6501.000.853620.000000.00000-211.7026981.30
13012000.10.18 07:45sell6511.000.855400.000000.00000
13022000.10.18 08:58close6511.000.854820.000000.0000058.0027039.30
13032000.10.19 00:47sell6521.000.840000.000000.00000
13042000.10.19 01:14close6521.000.839320.000000.0000068.0027107.30
13052000.10.19 01:21sell6531.000.840200.000000.00000
13062000.10.19 02:15close6531.000.839420.000000.0000078.0027185.30
13072000.10.19 08:15sell6541.000.840700.000000.00000
13082000.10.19 08:29close6541.000.840020.000000.0000068.0027253.30
13092000.10.19 08:36sell6551.000.840600.000000.00000
13102000.10.19 08:45close6551.000.839720.000000.0000088.0027341.30
13112000.10.19 09:02sell6561.000.840600.000000.00000
13122000.10.19 16:00close6561.000.839720.000000.0000088.0027429.30
13132000.10.19 19:49sell6571.000.843000.000000.00000
13142000.10.19 23:59buy6581.000.842820.000000.00000
13152000.10.20 01:21close6581.000.843400.000000.0000054.3027483.60
13162000.10.20 06:44buy6591.000.846020.000000.00000
13172000.10.20 08:24close6571.000.845520.000000.00000-251.7027231.90
13182000.10.20 11:41close6591.000.846600.000000.0000058.0027289.90
13192000.10.20 18:28sell6601.000.842700.000000.00000
13202000.10.20 21:01close6601.000.841820.000000.0000088.0027377.90
13212000.10.23 07:33sell6611.000.840400.000000.00000
13222000.10.23 11:32close6611.000.839420.000000.0000098.0027475.90
13232000.10.23 15:45sell6621.000.839400.000000.00000
13242000.10.23 16:35close6621.000.838220.000000.00000118.0027593.90
13252000.10.24 00:30sell6631.000.836300.000000.00000
13262000.10.24 02:04close6631.000.835720.000000.0000058.0027651.90
13272000.10.24 05:13sell6641.000.836700.000000.00000
13282000.10.24 05:21close6641.000.836020.000000.0000068.0027719.90
13292000.10.24 10:03sell6651.000.837900.000000.00000
13302000.10.24 12:22close6651.000.837320.000000.0000058.0027777.90
13312000.10.24 19:24sell6661.000.838100.000000.00000
13322000.10.24 19:45close6661.000.837420.000000.0000068.0027845.90
13332000.10.24 23:01buy6671.000.836020.000000.00000
13342000.10.25 01:50close6671.000.836600.000000.0000054.3027900.20
13352000.10.25 03:13sell6681.000.836900.000000.00000
13362000.10.25 10:09close6681.000.836020.000000.0000088.0027988.20
13372000.10.25 23:53buy6691.000.826620.000000.00000
13382000.10.26 00:15close6691.000.827700.000000.0000096.9028085.10
13392000.10.26 01:40sell6701.000.828600.000000.00000
13402000.10.26 02:24close6701.000.827920.000000.0000068.0028153.10
13412000.10.26 07:34buy6711.000.826820.000000.00000
13422000.10.26 11:21close6711.000.827500.000000.0000068.0028221.10
13432000.10.26 11:21sell6721.000.827500.000000.00000
13442000.10.26 11:30close6721.000.826720.000000.0000078.0028299.10
13452000.10.26 11:36sell6731.000.827400.000000.00000
13462000.10.26 14:13close6731.000.826520.000000.0000088.0028387.10
13472000.10.26 17:00sell6741.000.829400.000000.00000
13482000.10.26 17:04close6741.000.828420.000000.0000098.0028485.10
13492000.10.26 18:33sell6751.000.829500.000000.00000
13502000.10.26 20:54close6751.000.828820.000000.0000068.0028553.10
13512000.10.26 23:22sell6761.000.831100.000000.00000
13522000.10.26 23:37close6761.000.829920.000000.00000118.0028671.10
13532000.10.27 00:07sell6771.000.831200.000000.00000
13542000.10.27 01:36close6771.000.830620.000000.0000058.0028729.10
13552000.10.27 06:22buy6781.000.829120.000000.00000
13562000.10.27 07:13close6781.000.830000.000000.0000088.0028817.10
13572000.10.27 22:06buy6791.000.840120.000000.00000
13582000.10.30 00:02close6791.000.841100.000000.0000094.3028911.40
13592000.10.30 06:00sell6801.000.841300.000000.00000
13602000.10.30 07:16close6801.000.840420.000000.0000088.0028999.40
13612000.10.30 07:38sell6811.000.841900.000000.00000
13622000.10.30 08:18close6811.000.841220.000000.0000068.0029067.40
13632000.10.30 15:40buy6821.000.847020.000000.00000
13642000.10.30 18:27close6821.000.841900.000000.00000-512.0028555.40
13652000.10.30 23:06buy6831.000.840320.000000.00000
13662000.10.31 00:14close6831.000.841100.000000.0000074.3028629.70
13672000.10.31 07:12buy6841.000.840220.000000.00000
13682000.10.31 08:53close6841.000.840900.000000.0000068.0028697.70
13692000.10.31 23:04buy6851.000.848420.000000.00000
13702000.10.31 23:13close6851.000.849100.000000.0000068.0028765.70
13712000.11.01 06:22sell6861.000.848600.000000.00000
13722000.11.01 08:46close6861.000.853720.000000.00000-512.0028253.70
13732000.11.01 23:05sell6871.000.862000.000000.00000
13742000.11.01 23:22close6871.000.861220.000000.0000078.0028331.70
13752000.11.01 23:55buy6881.000.860620.000000.00000
13762000.11.02 06:41close6881.000.861000.000000.0000026.9028358.60
13772000.11.02 06:41sell6891.000.861000.000000.00000
13782000.11.02 07:52close6891.000.860420.000000.0000058.0028416.60
13792000.11.02 08:05buy6901.000.859220.000000.00000
13802000.11.02 11:18close6901.000.859900.000000.0000068.0028484.60
13812000.11.02 15:01buy6911.000.861920.000000.00000
13822000.11.02 15:09close6911.000.862800.000000.0000088.0028572.60
13832000.11.02 15:16buy6921.000.861120.000000.00000
13842000.11.03 03:57close6921.000.860300.000000.00000-85.7028486.90
13852000.11.03 07:05buy6931.000.859320.000000.00000
13862000.11.03 07:52close6931.000.860200.000000.0000088.0028574.90
13872000.11.03 07:53sell6941.000.860700.000000.00000
13882000.11.03 11:03close6941.000.875120.000000.00000-1442.0027132.90
13892000.11.03 14:45buy6951.000.870520.000000.00000
13902000.11.03 15:14close6951.000.864000.000000.00000-652.0026480.90
13912000.11.03 15:14buy6961.000.864120.000000.00000
13922000.11.03 15:15close6961.000.865400.000000.00000128.0026608.90
13932000.11.03 15:15buy6971.000.865520.000000.00000
13942000.11.03 15:18close6971.000.866400.000000.0000088.0026696.90
13952000.11.03 15:18buy6981.000.866520.000000.00000
13962000.11.03 16:11close6981.000.861500.000000.00000-502.0026194.90
13972000.11.03 16:14buy6991.000.861220.000000.00000
13982000.11.03 16:24close6991.000.862300.000000.00000108.0026302.90
13992000.11.06 01:04buy7001.000.865620.000000.00000
14002000.11.06 03:25close7001.000.866200.000000.0000058.0026360.90
14012000.11.06 07:57buy7011.000.865520.000000.00000
14022000.11.06 08:54close7011.000.868600.000000.00000308.0026668.90
14032000.11.06 11:45buy7021.000.866520.000000.00000
14042000.11.06 12:20close7021.000.867500.000000.0000098.0026766.90
14052000.11.06 14:59buy7031.000.865820.000000.00000
14062000.11.06 15:48close7031.000.867800.000000.00000198.0026964.90
14072000.11.06 16:00buy7041.000.864420.000000.00000
14082000.11.06 17:46close7041.000.859100.000000.00000-532.0026432.90
14092000.11.06 23:11sell7051.000.862900.000000.00000
14102000.11.06 23:30close7051.000.862120.000000.0000078.0026510.90
14112000.11.06 23:56sell7061.000.863100.000000.00000
14122000.11.07 01:19close7061.000.862520.000000.0000058.3026569.20
14132000.11.07 07:06sell7071.000.863600.000000.00000
14142000.11.07 09:43close7071.000.862520.000000.00000108.0026677.20
14152000.11.08 06:08buy7081.000.860220.000000.00000
14162000.11.08 06:21close7081.000.861100.000000.0000088.0026765.20
14172000.11.09 06:02sell7091.000.855100.000000.00000
14182000.11.09 07:11close7091.000.854420.000000.0000068.0026833.20
14192000.11.09 07:20buy7101.000.853720.000000.00000
14202000.11.09 08:29close7101.000.854400.000000.0000068.0026901.20
14212000.11.10 01:30buy7111.000.865520.000000.00000
14222000.11.10 01:38close7111.000.866500.000000.0000098.0026999.20
14232000.11.10 02:03buy7121.000.865620.000000.00000
14242000.11.10 02:37close7121.000.866500.000000.0000088.0027087.20
14252000.11.10 06:05sell7131.000.866800.000000.00000
14262000.11.10 07:01close7131.000.865920.000000.0000088.0027175.20
14272000.11.10 07:06buy7141.000.865720.000000.00000
14282000.11.10 07:26close7141.000.866400.000000.0000068.0027243.20
14292000.11.10 07:34sell7151.000.867000.000000.00000
14302000.11.10 11:36close7151.000.866220.000000.0000078.0027321.20
14312000.11.10 11:36buy7161.000.866220.000000.00000
14322000.11.10 14:15close7161.000.867300.000000.00000108.0027429.20
14332000.11.13 06:35sell7171.000.864300.000000.00000
14342000.11.13 09:35close7171.000.863720.000000.0000058.0027487.20
14352000.11.13 23:00buy7181.000.857120.000000.00000
14362000.11.14 00:28close7181.000.857700.000000.0000054.3027541.50
14372000.11.14 06:06buy7191.000.858620.000000.00000
14382000.11.14 07:07close7191.000.859200.000000.0000058.0027599.50
14392000.11.14 07:40sell7201.000.861000.000000.00000
14402000.11.14 08:00close7201.000.859920.000000.00000108.0027707.50
14412000.11.15 07:53sell7211.000.859500.000000.00000
14422000.11.15 11:34close7211.000.858920.000000.0000058.0027765.50
14432000.11.16 06:15buy7221.000.857420.000000.00000
14442000.11.16 06:46close7221.000.858100.000000.0000068.0027833.50
14452000.11.16 07:41sell7231.000.858600.000000.00000
14462000.11.16 09:31close7231.000.857920.000000.0000068.0027901.50
14472000.11.17 07:30sell7241.000.855500.000000.00000
14482000.11.17 08:37close7241.000.854720.000000.0000078.0027979.50
14492000.11.17 23:00buy7251.000.847720.000000.00000
14502000.11.20 00:08close7251.000.848700.000000.0000094.3028073.80
14512000.11.20 06:02sell7261.000.850100.000000.00000
14522000.11.20 08:44close7261.000.849320.000000.0000078.0028151.80
14532000.11.21 06:30sell7271.000.852100.000000.00000
14542000.11.21 09:49close7271.000.851520.000000.0000058.0028209.80
14552000.11.21 23:49sell7281.000.844200.000000.00000
14562000.11.22 02:23close7281.000.843620.000000.0000058.3028268.10
14572000.11.22 03:11sell7291.000.844400.000000.00000
14582000.11.22 10:45close7291.000.845220.000000.00000-82.0028186.10
14592000.11.22 23:40sell7301.000.845700.000000.00000
14602000.11.22 23:48close7301.000.844620.000000.00000108.0028294.10
14612000.11.23 06:58buy7311.000.844120.000000.00000
14622000.11.23 07:33close7311.000.844800.000000.0000068.0028362.10
14632000.11.23 22:17sell7321.000.839300.000000.00000
14642000.11.24 01:35close7321.000.838720.000000.0000058.3028420.40
14652000.11.24 07:10sell7331.000.839100.000000.00000
14662000.11.24 08:21close7331.000.838520.000000.0000058.0028478.40
14672000.11.24 08:52sell7341.000.839900.000000.00000
14682000.11.24 09:43close7341.000.838620.000000.00000128.0028606.40
14692000.11.24 23:03buy7351.000.837820.000000.00000
14702000.11.27 00:04close7351.000.839500.000000.00000164.3028770.70
14712000.11.27 06:15sell7361.000.841700.000000.00000
14722000.11.27 07:25close7361.000.841120.000000.0000058.0028828.70
14732000.11.27 07:56sell7371.000.842500.000000.00000
14742000.11.27 08:10close7371.000.841620.000000.0000088.0028916.70
14752000.11.27 21:08buy7381.000.851120.000000.00000
14762000.11.27 21:59close7381.000.852000.000000.0000088.0029004.70
14772000.11.27 23:02sell7391.000.852400.000000.00000
14782000.11.28 02:19close7391.000.851720.000000.0000068.3029073.00
14792000.11.28 02:19buy7401.000.851720.000000.00000
14802000.11.28 03:11close7401.000.852700.000000.0000098.0029171.00
14812000.11.28 06:02buy7411.000.851920.000000.00000
14822000.11.28 07:05close7411.000.852800.000000.0000088.0029259.00
14832000.11.28 07:11sell7421.000.853100.000000.00000
14842000.11.28 09:02close7421.000.852420.000000.0000068.0029327.00
14852000.11.28 23:08buy7431.000.855920.000000.00000
14862000.11.29 00:23close7431.000.856600.000000.0000064.3029391.30
14872000.11.29 07:56buy7441.000.857120.000000.00000
14882000.11.29 09:12close7441.000.858100.000000.0000098.0029489.30
14892000.11.29 14:58buy7451.000.861020.000000.00000
14902000.11.29 15:16close7451.000.861900.000000.0000088.0029577.30
14912000.11.29 16:05buy7461.000.859820.000000.00000
14922000.11.29 16:12close7461.000.860700.000000.0000088.0029665.30
14932000.11.29 16:26buy7471.000.858720.000000.00000
14942000.11.29 16:36close7471.000.859500.000000.0000078.0029743.30
14952000.11.30 06:10sell7481.000.859600.000000.00000
14962000.11.30 10:03close7481.000.865020.000000.00000-542.0029201.30
14972000.12.01 06:23sell7491.000.877300.000000.00000
14982000.12.01 07:26close7491.000.876620.000000.0000068.0029269.30
14992000.12.01 07:29buy7501.000.875820.000000.00000
15002000.12.01 10:46close7501.000.876600.000000.0000078.0029347.30
15012000.12.01 13:52buy7511.000.873520.000000.00000
15022000.12.01 14:34close7511.000.874400.000000.0000088.0029435.30
15032000.12.01 15:23buy7521.000.872620.000000.00000
15042000.12.01 16:11close7521.000.873300.000000.0000068.0029503.30
15052000.12.01 16:22buy7531.000.871420.000000.00000
15062000.12.01 16:41close7531.000.872500.000000.00000108.0029611.30
15072000.12.04 01:06buy7541.000.878420.000000.00000
15082000.12.04 03:24close7541.000.879100.000000.0000068.0029679.30
15092000.12.04 06:27buy7551.000.879020.000000.00000
15102000.12.04 10:11close7551.000.879900.000000.0000088.0029767.30
15112000.12.04 16:26buy7561.000.889320.000000.00000
15122000.12.04 16:41close7561.000.890400.000000.00000108.0029875.30
15132000.12.04 16:59buy7571.000.888820.000000.00000
15142000.12.04 17:04close7571.000.889800.000000.0000098.0029973.30
15152000.12.04 17:27buy7581.000.887820.000000.00000
15162000.12.04 18:15close7581.000.888600.000000.0000078.0030051.30
15172000.12.04 21:09buy7591.000.887520.000000.00000
15182000.12.04 21:21close7591.000.888600.000000.00000108.0030159.30
15192000.12.04 22:52buy7601.000.886420.000000.00000
15202000.12.04 22:57close7601.000.887100.000000.0000068.0030227.30
15212000.12.04 22:57buy7611.000.887220.000000.00000
15222000.12.05 07:51close7611.000.887800.000000.0000054.3030281.60
15232000.12.05 07:53sell7621.000.888400.000000.00000
15242000.12.05 08:57close7621.000.887720.000000.0000068.0030349.60
15252000.12.05 10:08buy7631.000.885220.000000.00000
15262000.12.05 16:58close7631.000.885400.000000.0000018.0030367.60
15272000.12.05 17:47buy7641.000.880320.000000.00000
15282000.12.05 18:41close7641.000.881700.000000.00000138.0030505.60
15292000.12.05 20:51buy7651.000.879920.000000.00000
15302000.12.05 21:11close7651.000.880900.000000.0000098.0030603.60
15312000.12.05 21:35buy7661.000.880720.000000.00000
15322000.12.06 03:20close7661.000.881300.000000.0000054.3030657.90
15332000.12.06 07:17buy7671.000.880420.000000.00000
15342000.12.06 09:12close7671.000.881000.000000.0000058.0030715.90
15352000.12.06 13:46buy7681.000.883820.000000.00000
15362000.12.06 14:47close7681.000.884900.000000.00000108.0030823.90
15372000.12.07 01:06buy7691.000.891120.000000.00000
15382000.12.07 06:11sell7701.000.891400.000000.00000
15392000.12.07 06:20close7691.000.891700.000000.0000058.0030881.90
15402000.12.07 08:46close7701.000.896420.000000.00000-502.0030379.90
15412000.12.07 10:05buy7711.000.892720.000000.00000
15422000.12.07 10:27close7711.000.893400.000000.0000068.0030447.90
15432000.12.07 15:22buy7721.000.893220.000000.00000
15442000.12.07 16:29close7721.000.887900.000000.00000-532.0029915.90
15452000.12.07 16:29buy7731.000.888020.000000.00000
15462000.12.07 16:36close7731.000.888900.000000.0000088.0030003.90
15472000.12.07 18:21buy7741.000.886520.000000.00000
15482000.12.07 18:25close7741.000.887200.000000.0000068.0030071.90
15492000.12.07 18:36buy7751.000.886420.000000.00000
15502000.12.07 19:00close7751.000.887700.000000.00000128.0030199.90
15512000.12.08 00:11buy7761.000.888020.000000.00000
15522000.12.08 01:14close7761.000.888600.000000.0000058.0030257.90
15532000.12.08 06:17sell7771.000.890200.000000.00000
15542000.12.08 07:02close7771.000.889320.000000.0000088.0030345.90
15552000.12.08 07:47buy7781.000.888920.000000.00000
15562000.12.08 12:33close7781.000.889500.000000.0000058.0030403.90
15572000.12.11 07:17sell7791.000.883700.000000.00000
15582000.12.11 11:30close7791.000.882920.000000.0000078.0030481.90
15592000.12.12 07:27sell7801.000.878500.000000.00000
15602000.12.12 07:47close7801.000.877520.000000.0000098.0030579.90
15612000.12.12 07:52buy7811.000.877020.000000.00000
15622000.12.12 08:06close7811.000.877900.000000.0000088.0030667.90
15632000.12.12 23:56sell7821.000.880200.000000.00000
15642000.12.13 02:31close7821.000.879120.000000.00000108.3030776.20
15652000.12.14 06:01sell7831.000.878600.000000.00000
15662000.12.14 08:45close7831.000.883620.000000.00000-502.0030274.20
15672000.12.14 23:04sell7841.000.892900.000000.00000
15682000.12.14 23:09close7841.000.892220.000000.0000068.0030342.20
15692000.12.15 01:19buy7851.000.891120.000000.00000
15702000.12.15 02:19close7851.000.892000.000000.0000088.0030430.20
15712000.12.15 06:27sell7861.000.894300.000000.00000
15722000.12.15 07:25close7861.000.893320.000000.0000098.0030528.20
15732000.12.15 08:35buy7871.000.892820.000000.00000
15742000.12.15 09:03close7871.000.893800.000000.0000098.0030626.20
15752000.12.15 15:24buy7881.000.896520.000000.00000
15762000.12.15 15:36close7881.000.897700.000000.00000118.0030744.20
15772000.12.15 17:13buy7891.000.895420.000000.00000
15782000.12.15 17:16close7891.000.896500.000000.00000108.0030852.20
15792000.12.15 20:30buy7901.000.897020.000000.00000
15802000.12.18 05:42close7901.000.896600.000000.00000-45.7030806.50
15812000.12.18 06:04sell7911.000.896700.000000.00000
15822000.12.18 09:17close7911.000.901620.000000.00000-492.0030314.50
15832000.12.18 12:21buy7921.000.896220.000000.00000
15842000.12.18 15:38close7921.000.896800.000000.0000058.0030372.50
15852000.12.18 17:09buy7931.000.894720.000000.00000
15862000.12.18 23:00close7931.000.895100.000000.0000038.0030410.50
15872000.12.18 23:00sell7941.000.895100.000000.00000
15882000.12.19 02:07close7941.000.894420.000000.0000068.3030478.80
15892000.12.19 06:23sell7951.000.895600.000000.00000
15902000.12.19 07:16close7951.000.894720.000000.0000088.0030566.80
15912000.12.19 07:22buy7961.000.894320.000000.00000
15922000.12.19 08:34close7961.000.894900.000000.0000058.0030624.80
15932000.12.20 06:07sell7971.000.899000.000000.00000
15942000.12.20 06:57close7971.000.898320.000000.0000068.0030692.80
15952000.12.20 07:37sell7981.000.899100.000000.00000
15962000.12.20 07:58close7981.000.898220.000000.0000088.0030780.80
15972000.12.20 08:04buy7991.000.897920.000000.00000
15982000.12.20 11:09close7991.000.898500.000000.0000058.0030838.80
15992000.12.21 00:21buy8001.000.908820.000000.00000
16002000.12.21 01:38close8001.000.909600.000000.0000078.0030916.80
16012000.12.21 02:50buy8011.000.907820.000000.00000
16022000.12.21 04:12close8011.000.908500.000000.0000068.0030984.80
16032000.12.21 07:20buy8021.000.907720.000000.00000
16042000.12.21 09:01close8021.000.908300.000000.0000058.0031042.80
16052000.12.21 15:51buy8031.000.913920.000000.00000
16062000.12.21 16:14close8031.000.915700.000000.00000178.0031220.80
16072000.12.21 17:06buy8041.000.912820.000000.00000
16082000.12.21 17:13close8041.000.913600.000000.0000078.0031298.80
16092000.12.21 17:37buy8051.000.912820.000000.00000
16102000.12.21 17:45close8051.000.913700.000000.0000088.0031386.80
16112000.12.21 17:49buy8061.000.912920.000000.00000
16122000.12.21 18:48close8061.000.913600.000000.0000068.0031454.80
16132000.12.22 00:51buy8071.000.915820.000000.00000
16142000.12.22 03:27close8071.000.916500.000000.0000068.0031522.80
16152000.12.22 07:53buy8081.000.915420.000000.00000
16162000.12.22 08:16close8081.000.916700.000000.00000128.0031650.80
16172000.12.22 22:22buy8091.000.923320.000000.00000
16182000.12.25 00:47close8091.000.923900.000000.0000054.3031705.10
16192000.12.25 07:02sell8101.000.924300.000000.00000
16202000.12.25 10:46buy8111.000.924120.000000.00000
16212000.12.25 10:51close8101.000.923320.000000.0000098.0031803.10
16222000.12.25 11:09close8111.000.925000.000000.0000088.0031891.10
16232000.12.25 14:28buy8121.000.921120.000000.00000
16242000.12.25 14:34close8121.000.924800.000000.00000368.0032259.10
16252000.12.26 01:42buy8131.000.925320.000000.00000
16262000.12.26 06:23sell8141.000.924900.000000.00000
16272000.12.26 07:22close8131.000.926100.000000.0000078.0032337.10
16282000.12.26 11:12close8141.000.930020.000000.00000-512.0031825.10
16292000.12.26 13:27buy8151.000.928420.000000.00000
16302000.12.26 13:43close8151.000.929300.000000.0000088.0031913.10
16312000.12.26 15:49buy8161.000.927820.000000.00000
16322000.12.26 16:52close8161.000.928700.000000.0000088.0032001.10
16332000.12.27 07:14buy8171.000.931420.000000.00000
16342000.12.27 09:03close8171.000.932100.000000.0000068.0032069.10
16352000.12.27 12:21buy8181.000.930420.000000.00000
16362000.12.27 12:25close8181.000.931300.000000.0000088.0032157.10
16372000.12.27 12:34buy8191.000.930120.000000.00000
16382000.12.27 13:00close8191.000.930800.000000.0000068.0032225.10
16392000.12.27 17:06buy8201.000.930120.000000.00000
16402000.12.27 17:20close8201.000.930800.000000.0000068.0032293.10
16412000.12.27 21:14buy8211.000.929820.000000.00000
16422000.12.27 22:07close8211.000.930800.000000.0000098.0032391.10
16432000.12.27 23:22sell8221.000.931600.000000.00000
16442000.12.28 01:14close8221.000.930920.000000.0000068.9032460.00
16452000.12.28 01:19buy8231.000.930420.000000.00000
16462000.12.28 02:45close8231.000.931100.000000.0000068.0032528.00
16472000.12.28 05:28buy8241.000.929820.000000.00000
16482000.12.28 09:04close8241.000.930600.000000.0000078.0032606.00
16492000.12.28 11:29buy8251.000.928420.000000.00000
16502000.12.28 14:20close8251.000.929200.000000.0000078.0032684.00
16512000.12.28 16:33buy8261.000.927620.000000.00000
16522000.12.28 19:32close8261.000.928400.000000.0000078.0032762.00
16532000.12.29 00:53buy8271.000.929020.000000.00000
16542000.12.29 04:48close8271.000.929700.000000.0000068.0032830.00
16552000.12.29 13:35buy8281.000.929320.000000.00000
16562000.12.29 14:09close8281.000.930000.000000.0000068.0032898.00
16572001.01.01 18:45buy8291.000.939820.000000.00000
16582001.01.01 19:20close8291.000.941300.000000.00000148.0033046.00
16592001.01.02 01:23buy8301.000.940020.000000.00000
16602001.01.02 08:28close8301.000.940500.000000.0000048.0033094.00
16612001.01.02 13:35buy8311.000.944520.000000.00000
16622001.01.02 15:09close8311.000.939600.000000.00000-492.0032602.00
16632001.01.02 15:09buy8321.000.939720.000000.00000
16642001.01.02 15:14close8321.000.940500.000000.0000078.0032680.00
16652001.01.02 15:14buy8331.000.940620.000000.00000
16662001.01.02 16:00close8331.000.941700.000000.00000108.0032788.00
16672001.01.03 01:42buy8341.000.950420.000000.00000
16682001.01.03 02:25close8341.000.951200.000000.0000078.0032866.00
16692001.01.03 07:32sell8351.000.951500.000000.00000
16702001.01.03 08:02close8351.000.950620.000000.0000088.0032954.00
16712001.01.03 08:03buy8361.000.950120.000000.00000
16722001.01.03 09:04close8361.000.951100.000000.0000098.0033052.00
16732001.01.03 13:58buy8371.000.952620.000000.00000
16742001.01.03 14:11close8371.000.953500.000000.0000088.0033140.00
16752001.01.03 14:32buy8381.000.951820.000000.00000
16762001.01.03 16:38close8381.000.946700.000000.00000-512.0032628.00
16772001.01.03 16:40buy8391.000.946620.000000.00000
16782001.01.03 17:25close8391.000.947500.000000.0000088.0032716.00
16792001.01.03 19:04buy8401.000.944420.000000.00000
16802001.01.03 19:21close8401.000.938900.000000.00000-552.0032164.00
16812001.01.04 01:07sell8411.000.929100.000000.00000
16822001.01.04 06:50buy8421.000.929620.000000.00000
16832001.01.04 07:17close8421.000.930500.000000.0000088.0032252.00
16842001.01.04 08:18close8411.000.934020.000000.00000-492.0031760.00
16852001.01.04 13:37buy8431.000.943120.000000.00000
16862001.01.04 13:48close8431.000.944400.000000.00000128.0031888.00
16872001.01.04 23:53sell8441.000.951100.000000.00000
16882001.01.05 05:34close8441.000.956020.000000.00000-491.7031396.30
16892001.01.05 06:00sell8451.000.957300.000000.00000
16902001.01.05 06:08close8451.000.956420.000000.0000088.0031484.30
16912001.01.05 08:05buy8461.000.953520.000000.00000
16922001.01.05 08:08close8461.000.954500.000000.0000098.0031582.30
16932001.01.05 12:02buy8471.000.952420.000000.00000
16942001.01.05 12:07close8471.000.953400.000000.0000098.0031680.30
16952001.01.05 13:30buy8481.000.952620.000000.00000
16962001.01.05 14:00close8481.000.953300.000000.0000068.0031748.30
16972001.01.05 14:33buy8491.000.951420.000000.00000
16982001.01.05 14:54close8491.000.952800.000000.00000138.0031886.30
16992001.01.05 15:08buy8501.000.950520.000000.00000
17002001.01.05 15:14close8501.000.951800.000000.00000128.0032014.30
17012001.01.05 15:16buy8511.000.950320.000000.00000
17022001.01.05 15:33close8511.000.951400.000000.00000108.0032122.30
17032001.01.05 23:20buy8521.000.956920.000000.00000
17042001.01.08 00:03close8521.000.958500.000000.00000154.3032276.60
17052001.01.08 01:12buy8531.000.957020.000000.00000
17062001.01.08 07:27close8531.000.957700.000000.0000068.0032344.60
17072001.01.08 07:27sell8541.000.957700.000000.00000
17082001.01.08 07:45close8541.000.956320.000000.00000138.0032482.60
17092001.01.08 09:03buy8551.000.955220.000000.00000
17102001.01.08 11:15close8551.000.950100.000000.00000-512.0031970.60
17112001.01.08 23:10buy8561.000.946620.000000.00000
17122001.01.08 23:52close8561.000.947300.000000.0000068.0032038.60
17132001.01.09 07:43sell8571.000.945900.000000.00000
17142001.01.09 08:27close8571.000.945220.000000.0000068.0032106.60
17152001.01.10 07:09sell8581.000.943800.000000.00000
17162001.01.10 09:09close8581.000.943020.000000.0000078.0032184.60
17172001.01.11 15:14buy8591.000.949720.000000.00000
17182001.01.11 15:32close8591.000.950500.000000.0000078.0032262.60
17192001.01.12 06:03sell8601.000.954700.000000.00000
17202001.01.12 09:22close8601.000.953820.000000.0000088.0032350.60
17212001.01.12 09:22buy8611.000.953820.000000.00000
17222001.01.12 09:30close8611.000.954700.000000.0000088.0032438.60
17232001.01.12 09:39buy8621.000.953120.000000.00000
17242001.01.12 09:58close8621.000.954000.000000.0000088.0032526.60
17252001.01.12 23:02buy8631.000.951120.000000.00000
17262001.01.12 23:08close8631.000.952200.000000.00000108.0032634.60
17272001.01.15 06:05sell8641.000.948400.000000.00000
17282001.01.15 07:48close8641.000.947820.000000.0000058.0032692.60
17292001.01.15 07:51buy8651.000.945820.000000.00000
17302001.01.15 09:09close8651.000.946700.000000.0000088.0032780.60
17312001.01.15 23:38sell8661.000.943100.000000.00000
17322001.01.16 00:50close8661.000.942220.000000.0000088.3032868.90
17332001.01.16 06:57buy8671.000.940220.000000.00000
17342001.01.16 08:17close8671.000.940800.000000.0000058.0032926.90
17352001.01.17 06:24sell8681.000.941900.000000.00000
17362001.01.17 08:09close8681.000.941220.000000.0000068.0032994.90
17372001.01.17 20:52sell8691.000.933900.000000.00000
17382001.01.18 04:47close8691.000.938820.000000.00000-491.1032503.80
17392001.01.18 06:37sell8701.000.938700.000000.00000
17402001.01.18 07:17close8701.000.938020.000000.0000068.0032571.80
17412001.01.18 23:03buy8711.000.942320.000000.00000
17422001.01.19 00:03close8711.000.943000.000000.0000064.3032636.10
17432001.01.19 07:40buy8721.000.945920.000000.00000
17442001.01.19 07:49close8721.000.946700.000000.0000078.0032714.10
17452001.01.19 07:59sell8731.000.948000.000000.00000
17462001.01.19 08:09close8731.000.947120.000000.0000088.0032802.10
17472001.01.22 06:49buy8741.000.934920.000000.00000
17482001.01.22 07:07close8741.000.935900.000000.0000098.0032900.10
17492001.01.22 07:09sell8751.000.936600.000000.00000
17502001.01.22 07:27close8751.000.935720.000000.0000088.0032988.10
17512001.01.22 07:40sell8761.000.937100.000000.00000
17522001.01.22 07:51close8761.000.936320.000000.0000078.0033066.10
17532001.01.22 15:41sell8771.000.931100.000000.00000
17542001.01.22 17:25close8771.000.936320.000000.00000-522.0032544.10
17552001.01.23 06:27sell8781.000.944700.000000.00000
17562001.01.23 06:39close8781.000.943720.000000.0000098.0032642.10
17572001.01.23 23:12buy8791.000.935620.000000.00000
17582001.01.24 05:26close8791.000.936100.000000.0000044.3032686.40
17592001.01.24 07:21buy8801.000.935020.000000.00000
17602001.01.24 07:58close8801.000.935800.000000.0000078.0032764.40
17612001.01.24 23:38sell8811.000.924200.000000.00000
17622001.01.25 00:16close8811.000.923520.000000.0000068.9032833.30
17632001.01.25 06:41buy8821.000.920420.000000.00000
17642001.01.25 06:51close8821.000.921300.000000.0000088.0032921.30
17652001.01.25 07:35sell8831.000.922200.000000.00000
17662001.01.25 08:29close8831.000.919520.000000.00000268.0033189.30
17672001.01.25 15:34sell8841.000.918300.000000.00000
17682001.01.25 16:10close8841.000.917420.000000.0000088.0033277.30
17692001.01.25 17:18sell8851.000.921500.000000.00000
17702001.01.25 20:25close8851.000.920720.000000.0000078.0033355.30
17712001.01.25 21:15sell8861.000.923500.000000.00000
17722001.01.26 04:24close8861.000.922820.000000.0000068.3033423.60
17732001.01.26 06:04buy8871.000.922120.000000.00000
17742001.01.26 06:10close8871.000.923100.000000.0000098.0033521.60
17752001.01.26 06:26sell8881.000.924000.000000.00000
17762001.01.26 07:33close8881.000.923420.000000.0000058.0033579.60
17772001.01.26 07:57buy8891.000.922720.000000.00000
17782001.01.26 08:07close8891.000.923600.000000.0000088.0033667.60
17792001.01.26 08:56sell8901.000.924100.000000.00000
17802001.01.26 09:38close8901.000.929520.000000.00000-542.0033125.60
17812001.01.26 18:55sell8911.000.922700.000000.00000
17822001.01.26 19:06close8911.000.921920.000000.0000078.0033203.60
17832001.01.26 20:28sell8921.000.923500.000000.00000
17842001.01.29 02:28close8921.000.922920.000000.0000058.3033261.90
17852001.01.29 07:10buy8931.000.923020.000000.00000
17862001.01.29 07:30close8931.000.923700.000000.0000068.0033329.90
17872001.01.30 00:52sell8941.000.918600.000000.00000
17882001.01.30 01:17close8941.000.917620.000000.0000098.0033427.90
17892001.01.30 05:58sell8951.000.917700.000000.00000
17902001.01.30 07:08close8951.000.917120.000000.0000058.0033485.90
17912001.01.30 09:30sell8961.000.918200.000000.00000
17922001.01.30 09:49close8961.000.917220.000000.0000098.0033583.90
17932001.01.30 13:28sell8971.000.918800.000000.00000
17942001.01.30 14:52close8971.000.917720.000000.00000108.0033691.90
17952001.01.31 07:44sell8981.000.927200.000000.00000
17962001.01.31 14:41close8981.000.927720.000000.00000-52.0033639.90
17972001.02.01 07:54sell8991.000.942400.000000.00000
17982001.02.01 07:58close8991.000.941220.000000.00000118.0033757.90
17992001.02.01 08:09buy9001.000.940720.000000.00000
18002001.02.01 08:15close9001.000.941700.000000.0000098.0033855.90
18012001.02.01 08:22buy9011.000.940620.000000.00000
18022001.02.01 08:29close9011.000.941800.000000.00000118.0033973.90
18032001.02.01 08:33buy9021.000.940620.000000.00000
18042001.02.01 09:34close9021.000.941600.000000.0000098.0034071.90
18052001.02.01 14:12buy9031.000.940820.000000.00000
18062001.02.01 14:52close9031.000.941800.000000.0000098.0034169.90
18072001.02.01 15:08buy9041.000.940220.000000.00000
18082001.02.01 15:36close9041.000.941100.000000.0000088.0034257.90
18092001.02.01 21:52buy9051.000.941120.000000.00000
18102001.02.02 07:13close9051.000.939100.000000.00000-205.7034052.20
18112001.02.02 07:13sell9061.000.939100.000000.00000
18122001.02.02 14:32close9061.000.937720.000000.00000138.0034190.20
18132001.02.05 06:57sell9071.000.939700.000000.00000
18142001.02.05 07:53close9071.000.938920.000000.0000078.0034268.20
18152001.02.06 06:45sell9081.000.938300.000000.00000
18162001.02.06 07:06close9081.000.937620.000000.0000068.0034336.20
18172001.02.06 07:22buy9091.000.936320.000000.00000
18182001.02.06 08:47close9091.000.937300.000000.0000098.0034434.20
18192001.02.07 06:35sell9101.000.929800.000000.00000
18202001.02.07 07:02close9101.000.928920.000000.0000088.0034522.20
18212001.02.07 07:16buy9111.000.928720.000000.00000
18222001.02.07 08:15close9111.000.929600.000000.0000088.0034610.20
18232001.02.09 00:08sell9121.000.919000.000000.00000
18242001.02.09 01:41close9121.000.918420.000000.0000058.0034668.20
18252001.02.09 06:23sell9131.000.919400.000000.00000
18262001.02.09 07:37close9131.000.918820.000000.0000058.0034726.20
18272001.02.09 09:04sell9141.000.920500.000000.00000
18282001.02.09 09:13close9141.000.919120.000000.00000138.0034864.20
18292001.02.09 23:08buy9151.000.923820.000000.00000
18302001.02.09 23:19close9151.000.924700.000000.0000088.0034952.20
18312001.02.12 07:45sell9161.000.929100.000000.00000
18322001.02.12 10:05close9161.000.928220.000000.0000088.0035040.20
18332001.02.12 23:26sell9171.000.932500.000000.00000
18342001.02.13 00:54close9171.000.931920.000000.0000058.3035098.50
18352001.02.13 06:25sell9181.000.930500.000000.00000
18362001.02.13 07:40close9181.000.929920.000000.0000058.0035156.50
18372001.02.13 07:58buy9191.000.929420.000000.00000
18382001.02.13 14:52close9191.000.924500.000000.00000-492.0034664.50
18392001.02.14 06:15buy9201.000.919820.000000.00000
18402001.02.14 07:34close9201.000.920500.000000.0000068.0034732.50
18412001.02.15 07:21sell9211.000.919400.000000.00000
18422001.02.15 08:24close9211.000.918720.000000.0000068.0034800.50
18432001.02.16 01:39sell9221.000.906100.000000.00000
18442001.02.16 01:57close9221.000.905420.000000.0000068.0034868.50
18452001.02.16 02:04sell9231.000.906500.000000.00000
18462001.02.16 02:53close9231.000.905520.000000.0000098.0034966.50
18472001.02.16 05:47sell9241.000.907200.000000.00000
18482001.02.16 05:57close9241.000.906520.000000.0000068.0035034.50
18492001.02.16 06:44sell9251.000.907300.000000.00000
18502001.02.16 07:11close9251.000.906420.000000.0000088.0035122.50
18512001.02.16 07:14buy9261.000.906120.000000.00000
18522001.02.16 07:32close9261.000.906800.000000.0000068.0035190.50
18532001.02.16 07:48sell9271.000.909700.000000.00000
18542001.02.16 07:56close9271.000.908420.000000.00000128.0035318.50
18552001.02.16 07:56sell9281.000.908300.000000.00000
18562001.02.16 08:15close9281.000.913320.000000.00000-502.0034816.50
18572001.02.16 08:15sell9291.000.913200.000000.00000
18582001.02.16 08:21close9291.000.912220.000000.0000098.0034914.50
18592001.02.16 08:21sell9301.000.912100.000000.00000
18602001.02.16 08:26close9301.000.911120.000000.0000098.0035012.50
18612001.02.16 08:35sell9311.000.912400.000000.00000
18622001.02.16 08:38close9311.000.911220.000000.00000118.0035130.50
18632001.02.16 11:59sell9321.000.912300.000000.00000
18642001.02.16 12:12close9321.000.911320.000000.0000098.0035228.50
18652001.02.16 14:40sell9331.000.912600.000000.00000
18662001.02.16 16:00close9331.000.917720.000000.00000-512.0034716.50
18672001.02.16 23:14sell9341.000.916300.000000.00000
18682001.02.16 23:37close9341.000.914220.000000.00000208.0034924.50
18692001.02.19 07:24buy9351.000.913320.000000.00000
18702001.02.19 07:49close9351.000.914200.000000.0000088.0035012.50
18712001.02.19 07:51sell9361.000.914600.000000.00000
18722001.02.19 07:55close9361.000.913920.000000.0000068.0035080.50
18732001.02.20 06:37sell9371.000.923700.000000.00000
18742001.02.20 07:38close9371.000.922920.000000.0000078.0035158.50
18752001.02.20 07:52buy9381.000.921620.000000.00000
18762001.02.20 09:32close9381.000.916200.000000.00000-542.0034616.50
18772001.02.20 16:28sell9391.000.908500.000000.00000
18782001.02.21 01:06close9391.000.908920.000000.00000-41.7034574.80
18792001.02.21 06:38buy9401.000.908420.000000.00000
18802001.02.21 08:02close9401.000.909200.000000.0000078.0034652.80
18812001.02.21 23:30sell9411.000.910300.000000.00000
18822001.02.22 00:05close9411.000.909320.000000.0000098.9034751.70
18832001.02.22 07:02buy9421.000.906820.000000.00000
18842001.02.22 08:06close9421.000.907700.000000.0000088.0034839.70
18852001.02.22 21:06sell9431.000.905600.000000.00000
18862001.02.22 21:32close9431.000.904920.000000.0000068.0034907.70
18872001.02.22 21:49sell9441.000.905600.000000.00000
18882001.02.22 22:22close9441.000.904420.000000.00000118.0035025.70
18892001.02.23 07:30sell9451.000.905400.000000.00000
18902001.02.23 07:40close9451.000.904620.000000.0000078.0035103.70
18912001.02.23 07:57sell9461.000.905400.000000.00000
18922001.02.23 09:41close9461.000.904820.000000.0000058.0035161.70
18932001.02.23 23:49sell9471.000.919500.000000.00000
18942001.02.26 00:04close9471.000.917720.000000.00000178.3035340.00
18952001.02.26 06:05sell9481.000.917700.000000.00000
18962001.02.26 06:22close9481.000.916920.000000.0000078.0035418.00
18972001.02.26 06:30sell9491.000.917600.000000.00000
18982001.02.26 08:41close9491.000.916820.000000.0000078.0035496.00
18992001.02.26 23:01buy9501.000.910120.000000.00000
19002001.02.26 23:12close9501.000.911100.000000.0000098.0035594.00
19012001.02.27 06:00sell9511.000.912900.000000.00000
19022001.02.27 06:10close9511.000.912020.000000.0000088.0035682.00
19032001.02.27 06:11sell9521.000.912200.000000.00000
19042001.02.27 07:58close9521.000.911620.000000.0000058.0035740.00
19052001.02.28 06:19sell9531.000.917400.000000.00000
19062001.02.28 08:55close9531.000.922320.000000.00000-492.0035248.00
19072001.02.28 23:08sell9541.000.924300.000000.00000
19082001.02.28 23:28close9541.000.923320.000000.0000098.0035346.00
19092001.03.01 07:02buy9551.000.923420.000000.00000
19102001.03.01 08:23close9551.000.924300.000000.0000088.0035434.00
19112001.03.01 21:34buy9561.000.929920.000000.00000
19122001.03.01 22:44close9561.000.930500.000000.0000058.0035492.00
19132001.03.02 02:34buy9571.000.930020.000000.00000
19142001.03.02 03:39close9571.000.930600.000000.0000058.0035550.00
19152001.03.02 06:15sell9581.000.930800.000000.00000
19162001.03.02 06:49close9581.000.929720.000000.00000108.0035658.00
19172001.03.02 06:53buy9591.000.929520.000000.00000
19182001.03.02 08:17close9591.000.930200.000000.0000068.0035726.00
19192001.03.02 14:38buy9601.000.935420.000000.00000
19202001.03.02 14:53close9601.000.936400.000000.0000098.0035824.00
19212001.03.02 16:29buy9611.000.934720.000000.00000
19222001.03.02 16:39close9611.000.935600.000000.0000088.0035912.00
19232001.03.02 16:50buy9621.000.934720.000000.00000
19242001.03.02 16:58close9621.000.935600.000000.0000088.0036000.00
19252001.03.02 17:42buy9631.000.934620.000000.00000
19262001.03.02 17:55close9631.000.935500.000000.0000088.0036088.00
19272001.03.02 18:02buy9641.000.934120.000000.00000
19282001.03.02 21:25close9641.000.934900.000000.0000078.0036166.00
19292001.03.05 01:35buy9651.000.934920.000000.00000
19302001.03.05 09:29close9651.000.930000.000000.00000-492.0035674.00
19312001.03.05 23:09buy9661.000.928420.000000.00000
19322001.03.06 06:57close9661.000.928300.000000.00000-15.7035658.30
19332001.03.06 06:57sell9671.000.928300.000000.00000
19342001.03.06 08:47close9671.000.927720.000000.0000058.0035716.30
19352001.03.07 00:38buy9681.000.933420.000000.00000
19362001.03.07 01:09close9681.000.934300.000000.0000088.0035804.30
19372001.03.07 06:00sell9691.000.936100.000000.00000
19382001.03.07 06:59close9691.000.935120.000000.0000098.0035902.30
19392001.03.07 07:35sell9701.000.936900.000000.00000
19402001.03.07 07:44close9701.000.935820.000000.00000108.0036010.30
19412001.03.07 08:10buy9711.000.934620.000000.00000
19422001.03.07 15:50close9711.000.929700.000000.00000-492.0035518.30
19432001.03.08 06:18buy9721.000.929920.000000.00000
19442001.03.08 07:35close9721.000.930500.000000.0000058.0035576.30
19452001.03.09 07:30buy9731.000.932420.000000.00000
19462001.03.09 08:40close9731.000.933100.000000.0000068.0035644.30
19472001.03.12 06:18sell9741.000.934200.000000.00000
19482001.03.12 06:22close9741.000.933220.000000.0000098.0035742.30
19492001.03.13 06:36buy9751.000.927520.000000.00000
19502001.03.13 09:05close9751.000.922600.000000.00000-492.0035250.30
19512001.03.13 20:28sell9761.000.914700.000000.00000
19522001.03.13 21:11close9761.000.913720.000000.0000098.0035348.30
19532001.03.13 21:35sell9771.000.915100.000000.00000
19542001.03.13 22:40close9771.000.914320.000000.0000078.0035426.30
19552001.03.13 23:58buy9781.000.914120.000000.00000
19562001.03.14 01:12close9781.000.914700.000000.0000054.3035480.60
19572001.03.14 02:45sell9791.000.915000.000000.00000
19582001.03.14 04:27close9791.000.914420.000000.0000058.0035538.60
19592001.03.14 06:51buy9801.000.913220.000000.00000
19602001.03.14 06:57close9801.000.914000.000000.0000078.0035616.60
19612001.03.14 07:25buy9811.000.912720.000000.00000
19622001.03.14 09:46close9811.000.913700.000000.0000098.0035714.60
19632001.03.14 10:38sell9821.000.915000.000000.00000
19642001.03.14 12:39close9821.000.920520.000000.00000-552.0035162.60
19652001.03.14 21:56sell9831.000.912000.000000.00000
19662001.03.14 22:09close9831.000.911120.000000.0000088.0035250.60
19672001.03.15 02:49sell9841.000.911800.000000.00000
19682001.03.15 04:08close9841.000.911120.000000.0000068.0035318.60
19692001.03.15 06:09buy9851.000.909420.000000.00000
19702001.03.15 07:15close9851.000.910200.000000.0000078.0035396.60
19712001.03.15 07:20buy9861.000.908720.000000.00000
19722001.03.15 08:34close9861.000.909300.000000.0000058.0035454.60
19732001.03.15 08:36sell9871.000.912400.000000.00000
19742001.03.15 08:38close9871.000.910820.000000.00000158.0035612.60
19752001.03.15 09:10sell9881.000.912200.000000.00000
19762001.03.15 09:36close9881.000.911120.000000.00000108.0035720.60
19772001.03.16 01:47sell9891.000.899300.000000.00000
19782001.03.16 02:02close9891.000.898420.000000.0000088.0035808.60
19792001.03.16 02:03sell9901.000.899300.000000.00000
19802001.03.16 02:09close9901.000.898320.000000.0000098.0035906.60
19812001.03.16 06:01buy9911.000.896820.000000.00000
19822001.03.16 06:34close9911.000.897900.000000.00000108.0036014.60
19832001.03.16 06:34sell9921.000.897900.000000.00000
19842001.03.16 07:04close9921.000.897120.000000.0000078.0036092.60
19852001.03.16 07:46sell9931.000.898000.000000.00000
19862001.03.16 08:29close9931.000.897020.000000.0000098.0036190.60
19872001.03.16 11:55sell9941.000.895300.000000.00000
19882001.03.16 12:32close9941.000.894320.000000.0000098.0036288.60
19892001.03.16 13:59sell9951.000.896300.000000.00000
19902001.03.16 14:50close9951.000.894920.000000.00000138.0036426.60
19912001.03.16 19:09sell9961.000.897200.000000.00000
19922001.03.16 19:16close9961.000.896320.000000.0000088.0036514.60
19932001.03.16 21:08sell9971.000.896900.000000.00000
19942001.03.19 01:42close9971.000.896320.000000.0000058.3036572.90
19952001.03.19 06:39buy9981.000.895420.000000.00000
19962001.03.19 08:57close9981.000.896400.000000.0000098.0036670.90
19972001.03.19 09:03sell9991.000.896600.000000.00000
19982001.03.19 10:53close9991.000.901720.000000.00000-512.0036158.90
19992001.03.19 17:08sell10001.000.899700.000000.00000
20002001.03.19 17:17close10001.000.898720.000000.0000098.0036256.90
20012001.03.19 22:29sell10011.000.899900.000000.00000
20022001.03.19 23:25close10011.000.898820.000000.00000108.0036364.90
20032001.03.20 01:53sell10021.000.900500.000000.00000
20042001.03.20 03:18close10021.000.899920.000000.0000058.0036422.90
20052001.03.20 06:59sell10031.000.900800.000000.00000
20062001.03.20 17:03close10031.000.905720.000000.00000-492.0035930.90
20072001.03.20 23:09sell10041.000.911300.000000.00000
20082001.03.21 00:52close10041.000.910720.000000.0000058.3035989.20
20092001.03.21 06:36buy10051.000.907820.000000.00000
20102001.03.21 06:51close10051.000.908800.000000.0000098.0036087.20
20112001.03.21 07:42buy10061.000.907820.000000.00000
20122001.03.21 09:01close10061.000.902800.000000.00000-502.0035585.20
20132001.03.21 13:33sell10071.000.900500.000000.00000
20142001.03.21 13:34close10071.000.899320.000000.00000118.0035703.20
20152001.03.21 20:20sell10081.000.896500.000000.00000
20162001.03.21 20:26close10081.000.895620.000000.0000088.0035791.20
20172001.03.22 04:59sell10091.000.896600.000000.00000
20182001.03.22 05:39close10091.000.895920.000000.0000068.0035859.20
20192001.03.22 05:58sell10101.000.896600.000000.00000
20202001.03.22 07:00close10101.000.895920.000000.0000068.0035927.20
20212001.03.22 07:03buy10111.000.894820.000000.00000
20222001.03.22 07:04close10111.000.895800.000000.0000098.0036025.20
20232001.03.22 07:17buy10121.000.895320.000000.00000
20242001.03.22 09:24close10121.000.890000.000000.00000-532.0035493.20
20252001.03.23 05:36sell10131.000.888600.000000.00000
20262001.03.23 09:09close10131.000.894520.000000.00000-592.0034901.20
20272001.03.23 09:11sell10141.000.893800.000000.00000
20282001.03.23 09:18close10141.000.892920.000000.0000088.0034989.20
20292001.03.23 23:23buy10151.000.888520.000000.00000
20302001.03.26 00:02close10151.000.889300.000000.0000074.3035063.50
20312001.03.26 01:33sell10161.000.889800.000000.00000
20322001.03.26 07:06buy10171.000.890420.000000.00000
20332001.03.26 07:10close10171.000.891200.000000.0000078.0035141.50
20342001.03.26 07:11buy10181.000.890620.000000.00000
20352001.03.26 07:31close10181.000.891300.000000.0000068.0035209.50
20362001.03.26 08:23close10161.000.894720.000000.00000-492.0034717.50
20372001.03.26 23:52sell10191.000.897200.000000.00000
20382001.03.27 01:31close10191.000.896620.000000.0000058.3034775.80
20392001.03.27 06:00buy10201.000.895520.000000.00000
20402001.03.27 07:38close10201.000.896100.000000.0000058.0034833.80
20412001.03.28 06:09sell10211.000.893800.000000.00000
20422001.03.28 07:39close10211.000.893220.000000.0000058.0034891.80
20432001.03.28 14:16sell10221.000.888600.000000.00000
20442001.03.28 14:22close10221.000.887820.000000.0000078.0034969.80
20452001.03.28 23:54sell10231.000.887000.000000.00000
20462001.03.29 00:55close10231.000.886420.000000.0000058.9035028.70
20472001.03.29 07:43buy10241.000.886120.000000.00000
20482001.03.29 09:48close10241.000.886800.000000.0000068.0035096.70
20492001.03.29 21:53sell10251.000.883200.000000.00000
20502001.03.29 23:29close10251.000.882520.000000.0000068.0035164.70
20512001.03.30 08:08sell10261.000.880900.000000.00000
20522001.03.30 08:42close10261.000.879720.000000.00000118.0035282.70
20532001.03.30 09:18sell10271.000.882500.000000.00000
20542001.03.30 09:59close10271.000.881520.000000.0000098.0035380.70
20552001.03.30 12:46sell10281.000.882100.000000.00000
20562001.03.30 16:39close10281.000.881220.000000.0000088.0035468.70
20572001.03.30 22:26sell10291.000.878800.000000.00000
20582001.03.30 22:42close10291.000.877920.000000.0000088.0035556.70
20592001.03.30 23:29buy10301.000.875920.000000.00000
20602001.04.02 02:06close10301.000.877100.000000.00000114.3035671.00
20612001.04.02 02:06sell10311.000.877100.000000.00000
20622001.04.02 06:03buy10321.000.877320.000000.00000
20632001.04.02 06:46close10311.000.876420.000000.0000068.0035739.00
20642001.04.02 10:34close10321.000.877900.000000.0000058.0035797.00
20652001.04.02 10:34sell10331.000.877900.000000.00000
20662001.04.02 10:50close10331.000.876620.000000.00000128.0035925.00
20672001.04.02 12:19sell10341.000.878800.000000.00000
20682001.04.02 12:24close10341.000.877920.000000.0000088.0036013.00
20692001.04.02 13:09sell10351.000.878300.000000.00000
20702001.04.02 13:30close10351.000.877620.000000.0000068.0036081.00
20712001.04.02 14:52sell10361.000.878400.000000.00000
20722001.04.02 16:40close10361.000.883420.000000.00000-502.0035579.00
20732001.04.02 23:44buy10371.000.879120.000000.00000
20742001.04.03 00:09close10371.000.880000.000000.0000084.3035663.30
20752001.04.04 00:50buy10381.000.896520.000000.00000
20762001.04.04 01:39close10381.000.897500.000000.0000098.0035761.30
20772001.04.04 02:38buy10391.000.896420.000000.00000
20782001.04.04 04:20close10391.000.897100.000000.0000068.0035829.30
20792001.04.04 06:17buy10401.000.895620.000000.00000
20802001.04.04 06:24close10401.000.896300.000000.0000068.0035897.30
20812001.04.04 06:39buy10411.000.895820.000000.00000
20822001.04.04 07:22close10411.000.897300.000000.00000148.0036045.30
20832001.04.04 07:22sell10421.000.897300.000000.00000
20842001.04.04 07:59close10421.000.896520.000000.0000078.0036123.30
20852001.04.04 17:25buy10431.000.900320.000000.00000
20862001.04.04 17:35close10431.000.901000.000000.0000068.0036191.30
20872001.04.04 22:05buy10441.000.901120.000000.00000
20882001.04.04 23:17close10441.000.901700.000000.0000058.0036249.30
20892001.04.05 06:16sell10451.000.907600.000000.00000
20902001.04.05 06:51close10451.000.906720.000000.0000088.0036337.30
20912001.04.05 07:47buy10461.000.905420.000000.00000
20922001.04.05 07:57close10461.000.906200.000000.0000078.0036415.30
20932001.04.05 07:58buy10471.000.905820.000000.00000
20942001.04.05 08:42close10471.000.906600.000000.0000078.0036493.30
20952001.04.05 09:28buy10481.000.905020.000000.00000
20962001.04.05 09:39close10481.000.905800.000000.0000078.0036571.30
20972001.04.05 10:01buy10491.000.903520.000000.00000
20982001.04.05 14:45close10491.000.897700.000000.00000-582.0035989.30
20992001.04.06 07:57sell10501.000.897300.000000.00000
21002001.04.06 08:12close10501.000.896420.000000.0000088.0036077.30
21012001.04.06 23:11sell10511.000.904700.000000.00000
21022001.04.06 23:16close10511.000.903820.000000.0000088.0036165.30
21032001.04.09 02:56buy10521.000.902920.000000.00000
21042001.04.09 05:18close10521.000.903500.000000.0000058.0036223.30
21052001.04.09 07:59buy10531.000.902020.000000.00000
21062001.04.09 08:16close10531.000.902800.000000.0000078.0036301.30
21072001.04.10 07:15sell10541.000.897200.000000.00000
21082001.04.10 08:24close10541.000.896520.000000.0000068.0036369.30
21092001.04.10 22:19sell10551.000.889600.000000.00000
21102001.04.10 22:20close10551.000.888720.000000.0000088.0036457.30
21112001.04.11 23:02sell10561.000.888800.000000.00000
21122001.04.11 23:22close10561.000.887920.000000.0000088.0036545.30
21132001.04.12 06:44sell10571.000.888900.000000.00000
21142001.04.12 07:51close10571.000.888320.000000.0000058.0036603.30
21152001.04.16 06:37buy10581.000.888720.000000.00000
21162001.04.16 06:58close10581.000.889500.000000.0000078.0036681.30
21172001.04.16 23:01sell10591.000.888700.000000.00000
21182001.04.17 00:15close10591.000.888120.000000.0000058.3036739.60
21192001.04.17 06:13buy10601.000.886220.000000.00000
21202001.04.17 07:09close10601.000.887200.000000.0000098.0036837.60
21212001.04.17 07:27sell10611.000.887500.000000.00000
21222001.04.17 09:30close10611.000.886620.000000.0000088.0036925.60
21232001.04.17 16:09sell10621.000.881400.000000.00000
21242001.04.17 18:46close10621.000.880820.000000.0000058.0036983.60
21252001.04.18 06:44buy10631.000.880720.000000.00000
21262001.04.18 07:24close10631.000.881700.000000.0000098.0037081.60
21272001.04.18 07:25sell10641.000.881900.000000.00000
21282001.04.18 08:11close10641.000.881020.000000.0000088.0037169.60
21292001.04.18 23:00buy10651.000.882420.000000.00000
21302001.04.18 23:23close10651.000.883300.000000.0000088.0037257.60
21312001.04.20 02:09buy10661.000.896520.000000.00000
21322001.04.20 08:18close10661.000.897300.000000.0000078.0037335.60
21332001.04.20 14:21buy10671.000.897520.000000.00000
21342001.04.20 15:19close10671.000.899000.000000.00000148.0037483.60
21352001.04.23 06:25buy10681.000.906620.000000.00000
21362001.04.23 09:57close10681.000.901300.000000.00000-532.0036951.60
21372001.04.23 09:57buy10691.000.901420.000000.00000
21382001.04.23 10:15close10691.000.902100.000000.0000068.0037019.60
21392001.04.23 12:34buy10701.000.900920.000000.00000
21402001.04.23 14:24close10701.000.901600.000000.0000068.0037087.60
21412001.04.23 23:15buy10711.000.896320.000000.00000
21422001.04.24 00:01close10711.000.897300.000000.0000094.3037181.90
21432001.04.24 07:00buy10721.000.896620.000000.00000
21442001.04.24 07:20close10721.000.897500.000000.0000088.0037269.90
21452001.04.24 07:34sell10731.000.897900.000000.00000
21462001.04.24 08:18close10731.000.896720.000000.00000118.0037387.90
21472001.04.24 23:06buy10741.000.893720.000000.00000
21482001.04.24 23:25close10741.000.894600.000000.0000088.0037475.90
21492001.04.25 07:30sell10751.000.893700.000000.00000
21502001.04.25 09:09close10751.000.892220.000000.00000148.0037623.90
21512001.04.25 23:30sell10761.000.897700.000000.00000
21522001.04.26 02:31close10761.000.897120.000000.0000058.9037682.80
21532001.04.26 07:01buy10771.000.896020.000000.00000
21542001.04.26 07:09close10771.000.897300.000000.00000128.0037810.80
21552001.04.26 07:09sell10781.000.897300.000000.00000
21562001.04.26 09:18close10781.000.896720.000000.0000058.0037868.80
21572001.04.27 06:35sell10791.000.904900.000000.00000
21582001.04.27 06:52close10791.000.903920.000000.0000098.0037966.80
21592001.04.27 06:59buy10801.000.903220.000000.00000
21602001.04.27 08:14close10801.000.903800.000000.0000058.0038024.80
21612001.04.27 23:14sell10811.000.893700.000000.00000
21622001.04.27 23:18close10811.000.892120.000000.00000158.0038182.80
21632001.04.30 06:10buy10821.000.890720.000000.00000
21642001.04.30 06:43close10821.000.891700.000000.0000098.0038280.80
21652001.04.30 07:26sell10831.000.891900.000000.00000
21662001.04.30 08:14close10831.000.890820.000000.00000108.0038388.80
21672001.04.30 23:26sell10841.000.889200.000000.00000
21682001.05.01 03:02close10841.000.888120.000000.00000108.3038497.10
21692001.05.01 06:23buy10851.000.886820.000000.00000
21702001.05.01 07:24close10851.000.887400.000000.0000058.0038555.10
21712001.05.02 07:55buy10861.000.893620.000000.00000
21722001.05.02 08:03close10861.000.894300.000000.0000068.0038623.10
21732001.05.02 23:00sell10871.000.894500.000000.00000
21742001.05.02 23:46close10871.000.893620.000000.0000088.0038711.10
21752001.05.03 06:08buy10881.000.895120.000000.00000
21762001.05.03 06:16close10881.000.895900.000000.0000078.0038789.10
21772001.05.03 07:01buy10891.000.895320.000000.00000
21782001.05.03 07:15close10891.000.896300.000000.0000098.0038887.10
21792001.05.03 07:17sell10901.000.896400.000000.00000
21802001.05.03 08:58close10901.000.895820.000000.0000058.0038945.10
21812001.05.03 23:12buy10911.000.889520.000000.00000
21822001.05.04 00:31close10911.000.890200.000000.0000064.3039009.40
21832001.05.04 06:05sell10921.000.890800.000000.00000
21842001.05.04 14:33close10921.000.898820.000000.00000-802.0038207.40
21852001.05.04 23:04buy10931.000.892520.000000.00000
21862001.05.07 01:29close10931.000.893300.000000.0000074.3038281.70
21872001.05.07 07:10buy10941.000.890420.000000.00000
21882001.05.07 07:21close10941.000.891100.000000.0000068.0038349.70
21892001.05.07 07:44sell10951.000.891900.000000.00000
21902001.05.07 09:17close10951.000.891220.000000.0000068.0038417.70
21912001.05.08 06:40sell10961.000.891100.000000.00000
21922001.05.08 07:12close10961.000.890120.000000.0000098.0038515.70
21932001.05.08 07:20buy10971.000.889920.000000.00000
21942001.05.08 14:50close10971.000.884700.000000.00000-522.0037993.70
21952001.05.08 23:00sell10981.000.885200.000000.00000
21962001.05.09 00:59close10981.000.884620.000000.0000058.3038052.00
21972001.05.09 23:53sell10991.000.886800.000000.00000
21982001.05.10 00:27close10991.000.886120.000000.0000068.9038120.90
21992001.05.10 07:36sell11001.000.887200.000000.00000
22002001.05.10 08:21close11001.000.886520.000000.0000068.0038188.90
22012001.05.11 06:14sell11011.000.881900.000000.00000
22022001.05.11 06:36close11011.000.881220.000000.0000068.0038256.90
22032001.05.11 07:13buy11021.000.880820.000000.00000
22042001.05.11 08:22close11021.000.881600.000000.0000078.0038334.90
22052001.05.11 14:28sell11031.000.878400.000000.00000
22062001.05.11 14:32close11031.000.877420.000000.0000098.0038432.90
22072001.05.11 14:36sell11041.000.878800.000000.00000
22082001.05.11 14:43close11041.000.877420.000000.00000138.0038570.90
22092001.05.11 23:04buy11051.000.875320.000000.00000
22102001.05.14 06:07sell11061.000.875600.000000.00000
22112001.05.14 06:28close11051.000.875900.000000.0000054.3038625.20
22122001.05.14 07:27close11061.000.875020.000000.0000058.0038683.20
22132001.05.14 10:15sell11071.000.875500.000000.00000
22142001.05.14 11:18close11071.000.874820.000000.0000068.0038751.20
22152001.05.14 20:47sell11081.000.874900.000000.00000
22162001.05.14 21:05close11081.000.873920.000000.0000098.0038849.20
22172001.05.14 23:11buy11091.000.873720.000000.00000
22182001.05.14 23:18close11091.000.874400.000000.0000068.0038917.20
22192001.05.14 23:34buy11101.000.873820.000000.00000
22202001.05.15 00:28close11101.000.874500.000000.0000064.3038981.50
22212001.05.16 07:30sell11111.000.876300.000000.00000
22222001.05.16 08:25close11111.000.875520.000000.0000078.0039059.50
22232001.05.17 07:18buy11121.000.884520.000000.00000
22242001.05.17 09:27close11121.000.885300.000000.0000078.0039137.50
22252001.05.17 23:13buy11131.000.882320.000000.00000
22262001.05.17 23:26close11131.000.883100.000000.0000078.0039215.50
22272001.05.18 07:30buy11141.000.881820.000000.00000
22282001.05.18 09:17close11141.000.882600.000000.0000078.0039293.50
22292001.05.18 23:09sell11151.000.881100.000000.00000
22302001.05.21 00:03close11151.000.879920.000000.00000118.3039411.80
22312001.05.22 06:49buy11161.000.874320.000000.00000
22322001.05.22 06:59close11161.000.875400.000000.00000108.0039519.80
22332001.05.22 06:59sell11171.000.875400.000000.00000
22342001.05.22 07:32close11171.000.874520.000000.0000088.0039607.80
22352001.05.22 20:57sell11181.000.865700.000000.00000
22362001.05.22 21:02close11181.000.864820.000000.0000088.0039695.80
22372001.05.22 21:13sell11191.000.865700.000000.00000
22382001.05.22 21:37close11191.000.864820.000000.0000088.0039783.80
22392001.05.23 03:53sell11201.000.865800.000000.00000
22402001.05.23 04:07close11201.000.865020.000000.0000078.0039861.80
22412001.05.23 07:22sell11211.000.866000.000000.00000
22422001.05.23 08:14close11211.000.864920.000000.00000108.0039969.80
22432001.05.23 14:36sell11221.000.860400.000000.00000
22442001.05.23 14:50close11221.000.859520.000000.0000088.0040057.80
22452001.05.23 16:51sell11231.000.860800.000000.00000
22462001.05.23 17:59close11231.000.860220.000000.0000058.0040115.80
22472001.05.23 23:45buy11241.000.855520.000000.00000
22482001.05.24 03:57close11241.000.850600.000000.00000-503.1039612.70
22492001.05.24 04:24sell11251.000.856600.000000.00000
22502001.05.24 04:36close11251.000.854620.000000.00000198.0039810.70
22512001.05.24 07:46sell11261.000.857000.000000.00000
22522001.05.24 08:20close11261.000.856320.000000.0000068.0039878.70
22532001.05.24 10:37sell11271.000.858100.000000.00000
22542001.05.24 10:41close11271.000.857220.000000.0000088.0039966.70
22552001.05.24 10:42sell11281.000.857500.000000.00000
22562001.05.24 17:42close11281.000.856820.000000.0000068.0040034.70
22572001.05.24 19:06sell11291.000.859400.000000.00000
22582001.05.24 20:10close11291.000.858820.000000.0000058.0040092.70
22592001.05.25 00:51sell11301.000.858000.000000.00000
22602001.05.25 02:59close11301.000.857420.000000.0000058.0040150.70
22612001.05.25 06:52sell11311.000.858300.000000.00000
22622001.05.25 10:15close11311.000.857220.000000.00000108.0040258.70
22632001.05.25 13:36sell11321.000.859000.000000.00000
22642001.05.25 14:34close11321.000.858320.000000.0000068.0040326.70
22652001.05.25 18:05sell11331.000.858500.000000.00000
22662001.05.25 18:47close11331.000.857820.000000.0000068.0040394.70
22672001.05.25 19:55sell11341.000.859600.000000.00000
22682001.05.25 20:22close11341.000.858820.000000.0000078.0040472.70
22692001.05.28 07:15sell11351.000.859600.000000.00000
22702001.05.28 07:30close11351.000.858720.000000.0000088.0040560.70
22712001.05.28 07:42buy11361.000.858420.000000.00000
22722001.05.28 08:13close11361.000.859300.000000.0000088.0040648.70
22732001.05.28 23:00sell11371.000.860700.000000.00000
22742001.05.29 00:36close11371.000.860120.000000.0000058.3040707.00
22752001.05.29 07:14buy11381.000.857520.000000.00000
22762001.05.29 18:58close11381.000.856200.000000.00000-132.0040575.00
22772001.05.30 07:47sell11391.000.858300.000000.00000
22782001.05.30 08:36close11391.000.857020.000000.00000128.0040703.00
22792001.05.30 23:49buy11401.000.855720.000000.00000
22802001.05.31 04:11close11401.000.856400.000000.0000056.9040759.90
22812001.05.31 06:10buy11411.000.855020.000000.00000
22822001.05.31 08:52close11411.000.850000.000000.00000-502.0040257.90
22832001.05.31 22:09sell11421.000.846900.000000.00000
22842001.05.31 22:44close11421.000.846020.000000.0000088.0040345.90
22852001.05.31 23:39buy11431.000.844620.000000.00000
22862001.05.31 23:41close11431.000.845500.000000.0000088.0040433.90
22872001.05.31 23:42buy11441.000.844920.000000.00000
22882001.06.01 00:12close11441.000.845900.000000.0000094.3040528.20
22892001.06.01 04:52sell11451.000.846400.000000.00000
22902001.06.01 10:40close11451.000.845720.000000.0000068.0040596.20
22912001.06.01 14:22sell11461.000.848500.000000.00000
22922001.06.01 14:32close11461.000.847620.000000.0000088.0040684.20
22932001.06.01 23:06buy11471.000.846420.000000.00000
22942001.06.01 23:11close11471.000.847300.000000.0000088.0040772.20
22952001.06.04 06:25sell11481.000.851400.000000.00000
22962001.06.04 14:24close11481.000.850720.000000.0000068.0040840.20
22972001.06.04 22:57sell11491.000.846700.000000.00000
22982001.06.04 23:30close11491.000.845720.000000.0000098.0040938.20
22992001.06.05 07:00buy11501.000.843820.000000.00000
23002001.06.05 07:30close11501.000.844500.000000.0000068.0041006.20
23012001.06.06 07:54sell11511.000.852800.000000.00000
23022001.06.06 10:24close11511.000.852120.000000.0000068.0041074.20
23032001.06.06 23:47buy11521.000.846720.000000.00000
23042001.06.07 00:22close11521.000.847400.000000.0000056.9041131.10
23052001.06.07 23:33sell11531.000.851300.000000.00000
23062001.06.08 00:57close11531.000.850520.000000.0000078.3041209.40
23072001.06.08 07:33sell11541.000.849000.000000.00000
23082001.06.08 07:37close11541.000.848320.000000.0000068.0041277.40
23092001.06.11 07:15buy11551.000.850220.000000.00000
23102001.06.11 07:38close11551.000.850900.000000.0000068.0041345.40
23112001.06.11 23:07buy11561.000.843020.000000.00000
23122001.06.11 23:54close11561.000.844100.000000.00000108.0041453.40
23132001.06.12 06:56sell11571.000.843700.000000.00000
23142001.06.12 07:46close11571.000.842820.000000.0000088.0041541.40
23152001.06.12 07:49buy11581.000.842420.000000.00000
23162001.06.12 08:04close11581.000.843300.000000.0000088.0041629.40
23172001.06.13 07:47sell11591.000.852800.000000.00000
23182001.06.13 08:36close11591.000.851720.000000.00000108.0041737.40
23192001.06.13 23:22sell11601.000.855500.000000.00000
23202001.06.14 00:35close11601.000.854820.000000.0000068.9041806.30
23212001.06.14 21:34buy11611.000.861420.000000.00000
23222001.06.14 22:45close11611.000.862200.000000.0000078.0041884.30
23232001.06.15 02:43buy11621.000.862120.000000.00000
23242001.06.15 05:23close11621.000.862800.000000.0000068.0041952.30
23252001.06.15 07:15sell11631.000.862800.000000.00000
23262001.06.15 07:45close11631.000.861920.000000.0000088.0042040.30
23272001.06.15 08:05buy11641.000.861720.000000.00000
23282001.06.15 08:15close11641.000.862800.000000.00000108.0042148.30
23292001.06.15 15:21buy11651.000.865020.000000.00000
23302001.06.15 16:36close11651.000.860100.000000.00000-492.0041656.30
23312001.06.15 23:22buy11661.000.860720.000000.00000
23322001.06.15 23:57close11661.000.861500.000000.0000078.0041734.30
23332001.06.18 06:35sell11671.000.863600.000000.00000
23342001.06.18 08:42close11671.000.862220.000000.00000138.0041872.30
23352001.06.18 23:45buy11681.000.860520.000000.00000
23362001.06.19 13:17close11681.000.855600.000000.00000-495.7041376.60
23372001.06.20 07:30buy11691.000.852620.000000.00000
23382001.06.20 07:47close11691.000.853500.000000.0000088.0041464.60
23392001.06.20 07:49sell11701.000.854000.000000.00000
23402001.06.20 07:54close11701.000.853120.000000.0000088.0041552.60
23412001.06.20 23:49sell11711.000.855600.000000.00000
23422001.06.21 00:20close11711.000.854920.000000.0000068.9041621.50
23432001.06.21 06:16buy11721.000.855020.000000.00000
23442001.06.21 09:12close11721.000.855600.000000.0000058.0041679.50
23452001.06.21 23:01buy11731.000.854520.000000.00000
23462001.06.22 07:12sell11741.000.854100.000000.00000
23472001.06.22 07:42close11731.000.854500.000000.00000-5.7041673.80
23482001.06.22 09:21close11741.000.853420.000000.0000068.0041741.80
23492001.06.27 06:15buy11751.000.861720.000000.00000
23502001.06.27 06:18close11751.000.862500.000000.0000078.0041819.80
23512001.06.27 07:53sell11761.000.863100.000000.00000
23522001.06.27 13:38close11761.000.862520.000000.0000058.0041877.80
23532001.06.27 23:15buy11771.000.859320.000000.00000
23542001.06.28 00:54close11771.000.860100.000000.0000066.9041944.70
23552001.06.28 06:03sell11781.000.860800.000000.00000
23562001.06.28 07:22close11781.000.860120.000000.0000068.0042012.70
23572001.06.28 07:58buy11791.000.859720.000000.00000
23582001.06.28 12:07close11791.000.854800.000000.00000-492.0041520.70
23592001.06.28 21:20sell11801.000.845700.000000.00000
23602001.06.28 21:22close11801.000.845020.000000.0000068.0041588.70
23612001.06.28 23:01buy11811.000.843320.000000.00000
23622001.06.28 23:22close11811.000.844000.000000.0000068.0041656.70
23632001.06.29 01:25sell11821.000.845300.000000.00000
23642001.06.29 01:26close11821.000.844320.000000.0000098.0041754.70
23652001.06.29 04:02sell11831.000.845400.000000.00000
23662001.06.29 04:10close11831.000.844620.000000.0000078.0041832.70
23672001.06.29 04:54sell11841.000.845300.000000.00000
23682001.06.29 16:06close11841.000.846420.000000.00000-112.0041720.70
23692001.07.02 06:20sell11851.000.848700.000000.00000
23702001.07.02 07:10close11851.000.847820.000000.0000088.0041808.70
23712001.07.02 07:11buy11861.000.847520.000000.00000
23722001.07.02 07:46close11861.000.848700.000000.00000118.0041926.70
23732001.07.02 07:56buy11871.000.847220.000000.00000
23742001.07.02 08:20close11871.000.848800.000000.00000158.0042084.70
23752001.07.02 23:10sell11881.000.848000.000000.00000
23762001.07.03 00:49close11881.000.847320.000000.0000068.3042153.00
23772001.07.03 07:04sell11891.000.848200.000000.00000
23782001.07.03 08:15close11891.000.847620.000000.0000058.0042211.00
23792001.07.03 23:25sell11901.000.850500.000000.00000
23802001.07.03 23:31close11901.000.848820.000000.00000168.0042379.00
23812001.07.05 06:00buy11911.000.844620.000000.00000
23822001.07.05 06:10close11911.000.845500.000000.0000088.0042467.00
23832001.07.05 06:12buy11921.000.844120.000000.00000
23842001.07.05 06:22close11921.000.845100.000000.0000098.0042565.00
23852001.07.05 06:23buy11931.000.844720.000000.00000
23862001.07.05 07:50close11931.000.845500.000000.0000078.0042643.00
23872001.07.05 21:57sell11941.000.836900.000000.00000
23882001.07.05 23:00close11941.000.836320.000000.0000058.0042701.00
23892001.07.05 23:02sell11951.000.837000.000000.00000
23902001.07.05 23:06close11951.000.836120.000000.0000088.0042789.00
23912001.07.05 23:09buy11961.000.835820.000000.00000
23922001.07.05 23:12close11961.000.836700.000000.0000088.0042877.00
23932001.07.05 23:17sell11971.000.837600.000000.00000
23942001.07.05 23:28close11971.000.836720.000000.0000088.0042965.00
23952001.07.05 23:53sell11981.000.837400.000000.00000
23962001.07.06 00:08close11981.000.836320.000000.00000108.3043073.30
23972001.07.06 06:24sell11991.000.837000.000000.00000
23982001.07.06 06:57close11991.000.836320.000000.0000068.0043141.30
23992001.07.06 08:26sell12001.000.837000.000000.00000
24002001.07.06 14:45close12001.000.841920.000000.00000-492.0042649.30
24012001.07.06 23:27sell12011.000.847900.000000.00000
24022001.07.09 00:05close12011.000.847020.000000.0000088.3042737.60
24032001.07.09 07:00sell12021.000.848400.000000.00000
24042001.07.09 08:14close12021.000.847820.000000.0000058.0042795.60
24052001.07.09 23:00sell12031.000.850800.000000.00000
24062001.07.09 23:15close12031.000.850020.000000.0000078.0042873.60
24072001.07.09 23:16sell12041.000.851600.000000.00000
24082001.07.09 23:17close12041.000.849720.000000.00000188.0043061.60
24092001.07.10 06:07buy12051.000.849720.000000.00000
24102001.07.10 07:27close12051.000.850300.000000.0000058.0043119.60
24112001.07.10 07:55sell12061.000.850900.000000.00000
24122001.07.10 08:11close12061.000.850020.000000.0000088.0043207.60
24132001.07.11 06:11buy12071.000.853320.000000.00000
24142001.07.11 06:41close12071.000.854000.000000.0000068.0043275.60
24152001.07.11 07:29sell12081.000.855100.000000.00000
24162001.07.11 08:29close12081.000.854320.000000.0000078.0043353.60
24172001.07.11 12:06buy12091.000.859020.000000.00000
24182001.07.11 12:19close12091.000.859800.000000.0000078.0043431.60
24192001.07.11 17:09buy12101.000.860120.000000.00000
24202001.07.11 17:43close12101.000.861000.000000.0000088.0043519.60
24212001.07.11 19:21buy12111.000.858220.000000.00000
24222001.07.11 19:30close12111.000.859200.000000.0000098.0043617.60
24232001.07.11 23:39buy12121.000.858520.000000.00000
24242001.07.12 09:02close12121.000.853600.000000.00000-503.1043114.50
24252001.07.16 06:26sell12131.000.855400.000000.00000
24262001.07.16 08:32close12131.000.854820.000000.0000058.0043172.50
24272001.07.17 06:14buy12141.000.851720.000000.00000
24282001.07.17 08:12close12141.000.852300.000000.0000058.0043230.50
24292001.07.17 23:09sell12151.000.859800.000000.00000
24302001.07.18 09:19close12151.000.859120.000000.0000068.3043298.80
24312001.07.19 01:01buy12161.000.872420.000000.00000
24322001.07.19 07:29sell12171.000.872500.000000.00000
24332001.07.19 07:33close12161.000.872900.000000.0000048.0043346.80
24342001.07.19 11:03close12171.000.877420.000000.00000-492.0042854.80
24352001.07.19 14:15buy12181.000.871720.000000.00000
24362001.07.19 14:23close12181.000.872500.000000.0000078.0042932.80
24372001.07.19 14:46buy12191.000.871520.000000.00000
24382001.07.19 23:51sell12201.000.872000.000000.00000
24392001.07.19 23:59close12191.000.872100.000000.0000058.0042990.80
24402001.07.20 01:14close12201.000.871320.000000.0000068.3043059.10
24412001.07.20 07:10sell12211.000.874000.000000.00000
24422001.07.20 07:20close12211.000.873120.000000.0000088.0043147.10
24432001.07.20 08:43buy12221.000.871320.000000.00000
24442001.07.20 09:40close12221.000.872200.000000.0000088.0043235.10
24452001.07.20 16:43buy12231.000.874420.000000.00000
24462001.07.23 07:42close12231.000.871500.000000.00000-295.7042939.40
24472001.07.25 07:02buy12241.000.873720.000000.00000
24482001.07.25 07:23close12241.000.874600.000000.0000088.0043027.40
24492001.07.25 07:37sell12251.000.874600.000000.00000
24502001.07.25 08:30close12251.000.873720.000000.0000088.0043115.40
24512001.07.25 22:14buy12261.000.879920.000000.00000
24522001.07.25 22:38close12261.000.880700.000000.0000078.0043193.40
24532001.07.25 23:29sell12271.000.881100.000000.00000
24542001.07.26 00:34close12271.000.880520.000000.0000058.9043252.30
24552001.07.26 02:21buy12281.000.879620.000000.00000
24562001.07.26 02:28close12281.000.880300.000000.0000068.0043320.30
24572001.07.26 03:25buy12291.000.879720.000000.00000
24582001.07.26 03:32close12291.000.880600.000000.0000088.0043408.30
24592001.07.26 06:58sell12301.000.881100.000000.00000
24602001.07.26 08:06close12301.000.880520.000000.0000058.0043466.30
24612001.07.26 10:12buy12311.000.880120.000000.00000
24622001.07.26 10:52close12311.000.881000.000000.0000088.0043554.30
24632001.07.26 11:29buy12321.000.879420.000000.00000
24642001.07.27 04:28close12321.000.878700.000000.00000-75.7043478.60
24652001.07.27 06:36sell12331.000.879100.000000.00000
24662001.07.27 08:42close12331.000.878520.000000.0000058.0043536.60
24672001.07.27 23:00sell12341.000.878000.000000.00000
24682001.07.30 00:04close12341.000.876420.000000.00000158.3043694.90
24692001.07.30 07:07sell12351.000.875400.000000.00000
24702001.07.30 07:45close12351.000.874620.000000.0000078.0043772.90
24712001.07.30 23:47buy12361.000.873820.000000.00000
24722001.07.31 00:36close12361.000.874500.000000.0000064.3043837.20
24732001.08.01 07:48sell12371.000.881200.000000.00000
24742001.08.01 08:40close12371.000.880520.000000.0000068.0043905.20
24752001.08.03 23:33sell12381.000.885800.000000.00000
24762001.08.03 23:36close12381.000.884920.000000.0000088.0043993.20
24772001.08.03 23:36sell12391.000.884800.000000.00000
24782001.08.06 00:13close12391.000.883320.000000.00000148.3044141.50
24792001.08.06 23:29buy12401.000.881320.000000.00000
24802001.08.07 08:57close12401.000.876400.000000.00000-495.7043645.80
24812001.08.07 23:52sell12411.000.878300.000000.00000
24822001.08.08 00:08close12411.000.877320.000000.0000098.3043744.10
24832001.08.09 07:26sell12421.000.881700.000000.00000
24842001.08.09 11:08close12421.000.886920.000000.00000-522.0043222.10
24852001.08.09 21:36buy12431.000.891520.000000.00000
24862001.08.09 22:03close12431.000.892400.000000.0000088.0043310.10
24872001.08.10 04:07buy12441.000.891420.000000.00000
24882001.08.10 04:37close12441.000.892100.000000.0000068.0043378.10
24892001.08.10 06:52buy12451.000.891420.000000.00000
24902001.08.10 07:09close12451.000.892300.000000.0000088.0043466.10
24912001.08.10 07:10sell12461.000.892600.000000.00000
24922001.08.10 08:12close12461.000.891820.000000.0000078.0043544.10
24932001.08.10 08:23buy12471.000.891120.000000.00000
24942001.08.10 08:34close12471.000.892000.000000.0000088.0043632.10
24952001.08.10 13:33buy12481.000.893320.000000.00000
24962001.08.10 14:21close12481.000.894200.000000.0000088.0043720.10
24972001.08.10 14:57buy12491.000.893120.000000.00000
24982001.08.10 15:46close12491.000.893800.000000.0000068.0043788.10
24992001.08.10 20:33buy12501.000.893620.000000.00000
25002001.08.10 22:07close12501.000.894200.000000.0000058.0043846.10
25012001.08.13 02:47buy12511.000.892620.000000.00000
25022001.08.13 04:20close12511.000.893200.000000.0000058.0043904.10
25032001.08.13 07:19sell12521.000.894500.000000.00000
25042001.08.13 13:30close12521.000.899420.000000.00000-492.0043412.10
25052001.08.13 16:56buy12531.000.898020.000000.00000
25062001.08.13 17:10close12531.000.899000.000000.0000098.0043510.10
25072001.08.13 17:58buy12541.000.897720.000000.00000
25082001.08.13 17:59close12541.000.898400.000000.0000068.0043578.10
25092001.08.13 21:06buy12551.000.897020.000000.00000
25102001.08.13 21:09close12551.000.897700.000000.0000068.0043646.10
25112001.08.13 21:31buy12561.000.897020.000000.00000
25122001.08.14 01:38close12561.000.897600.000000.0000054.3043700.40
25132001.08.14 06:27buy12571.000.896720.000000.00000
25142001.08.14 06:57close12571.000.897400.000000.0000068.0043768.40
25152001.08.14 09:38buy12581.000.895920.000000.00000
25162001.08.14 12:39close12581.000.896600.000000.0000068.0043836.40
25172001.08.15 00:57buy12591.000.902320.000000.00000
25182001.08.15 02:37close12591.000.902900.000000.0000058.0043894.40
25192001.08.15 06:00sell12601.000.904500.000000.00000
25202001.08.15 06:20close12601.000.903820.000000.0000068.0043962.40
25212001.08.15 06:58buy12611.000.903420.000000.00000
25222001.08.15 07:57close12611.000.904300.000000.0000088.0044050.40
25232001.08.15 07:58sell12621.000.904400.000000.00000
25242001.08.15 08:52close12621.000.903720.000000.0000068.0044118.40
25252001.08.15 15:34buy12631.000.909420.000000.00000
25262001.08.15 15:43close12631.000.910100.000000.0000068.0044186.40
25272001.08.15 16:39buy12641.000.909920.000000.00000
25282001.08.15 16:56close12641.000.910600.000000.0000068.0044254.40
25292001.08.16 01:25buy12651.000.913320.000000.00000
25302001.08.16 02:15close12651.000.914400.000000.00000108.0044362.40
25312001.08.16 06:14sell12661.000.916000.000000.00000
25322001.08.16 06:26close12661.000.915320.000000.0000068.0044430.40
25332001.08.16 07:13buy12671.000.914320.000000.00000
25342001.08.16 07:26close12671.000.915200.000000.0000088.0044518.40
25352001.08.16 07:35sell12681.000.916000.000000.00000
25362001.08.16 08:27close12681.000.915120.000000.0000088.0044606.40
25372001.08.16 12:53buy12691.000.916720.000000.00000
25382001.08.16 15:14close12691.000.911400.000000.00000-532.0044074.40
25392001.08.16 15:14buy12701.000.911520.000000.00000
25402001.08.16 16:39close12701.000.912100.000000.0000058.0044132.40
25412001.08.16 21:07buy12711.000.914020.000000.00000
25422001.08.17 04:00close12711.000.912900.000000.00000-115.7044016.70
25432001.08.17 09:14buy12721.000.911120.000000.00000
25442001.08.17 09:43close12721.000.911900.000000.0000078.0044094.70
25452001.08.17 15:53buy12731.000.913320.000000.00000
25462001.08.17 16:03close12731.000.914300.000000.0000098.0044192.70
25472001.08.17 16:12buy12741.000.912620.000000.00000
25482001.08.17 16:14close12741.000.914200.000000.00000158.0044350.70
25492001.08.20 00:27buy12751.000.917320.000000.00000
25502001.08.20 06:59sell12761.000.917800.000000.00000
25512001.08.20 07:00close12751.000.917900.000000.0000058.0044408.70
25522001.08.20 09:32close12761.000.917120.000000.0000068.0044476.70
25532001.08.20 09:33buy12771.000.916920.000000.00000
25542001.08.20 16:03close12771.000.912000.000000.00000-492.0043984.70
25552001.08.21 07:30sell12781.000.913300.000000.00000
25562001.08.21 07:49close12781.000.912420.000000.0000088.0044072.70
25572001.08.21 07:55buy12791.000.912020.000000.00000
25582001.08.21 08:59close12791.000.912600.000000.0000058.0044130.70
25592001.08.22 02:44buy12801.000.916820.000000.00000
25602001.08.22 07:19sell12811.000.916900.000000.00000
25612001.08.22 07:46close12811.000.916020.000000.0000088.0044218.70
25622001.08.22 10:04close12801.000.919000.000000.00000218.0044436.70
25632001.08.22 14:35buy12821.000.920720.000000.00000
25642001.08.22 16:04close12821.000.921300.000000.0000058.0044494.70
25652001.08.22 17:33buy12831.000.919520.000000.00000
25662001.08.22 20:49close12831.000.914600.000000.00000-492.0044002.70
25672001.08.22 23:32buy12841.000.913920.000000.00000
25682001.08.23 06:17close12841.000.914100.000000.000006.9044009.60
25692001.08.23 23:34buy12851.000.914720.000000.00000
25702001.08.24 04:01close12851.000.915400.000000.0000064.3044073.90
25712001.08.24 06:53sell12861.000.916200.000000.00000
25722001.08.24 08:22close12861.000.915520.000000.0000068.0044141.90
25732001.08.24 23:07sell12871.000.914800.000000.00000
25742001.08.24 23:09close12871.000.914120.000000.0000068.0044209.90
25752001.08.24 23:21sell12881.000.915000.000000.00000
25762001.08.24 23:22close12881.000.914020.000000.0000098.0044307.90
25772001.08.24 23:34sell12891.000.914700.000000.00000
25782001.08.27 00:03close12891.000.913620.000000.00000108.3044416.20
25792001.08.27 06:04buy12901.000.910520.000000.00000
25802001.08.27 06:07close12901.000.911200.000000.0000068.0044484.20
25812001.08.27 06:24buy12911.000.910520.000000.00000
25822001.08.27 06:29close12911.000.911400.000000.0000088.0044572.20
25832001.08.27 06:40buy12921.000.910420.000000.00000
25842001.08.27 06:44close12921.000.911100.000000.0000068.0044640.20
25852001.08.28 06:30buy12931.000.910020.000000.00000
25862001.08.28 09:26close12931.000.904900.000000.00000-512.0044128.20
25872001.08.28 23:17sell12941.000.912800.000000.00000
25882001.08.29 00:45close12941.000.912220.000000.0000058.3044186.50
25892001.08.29 06:50sell12951.000.913300.000000.00000
25902001.08.29 07:02close12951.000.912620.000000.0000068.0044254.50
25912001.08.29 07:30sell12961.000.913200.000000.00000
25922001.08.29 07:42close12961.000.912520.000000.0000068.0044322.50
25932001.08.29 23:04buy12971.000.908920.000000.00000
25942001.08.30 07:05close12971.000.908400.000000.00000-63.1044259.40
25952001.08.30 07:05sell12981.000.908400.000000.00000
25962001.08.30 09:29close12981.000.907820.000000.0000058.0044317.40
25972001.08.31 07:01sell12991.000.918500.000000.00000
25982001.08.31 08:50close12991.000.917620.000000.0000088.0044405.40
25992001.08.31 23:00sell13001.000.912500.000000.00000
26002001.09.03 00:06close13001.000.909420.000000.00000308.3044713.70
26012001.09.03 07:10sell13011.000.909500.000000.00000
26022001.09.03 07:30close13011.000.908520.000000.0000098.0044811.70
26032001.09.04 06:50buy13021.000.904720.000000.00000
26042001.09.04 08:06close13021.000.899100.000000.00000-562.0044249.70
26052001.09.04 14:59sell13031.000.898900.000000.00000
26062001.09.04 16:05close13031.000.896620.000000.00000228.0044477.70
26072001.09.04 21:39sell13041.000.887300.000000.00000
26082001.09.05 02:25close13041.000.886720.000000.0000058.3044536.00
26092001.09.05 08:11sell13051.000.887800.000000.00000
26102001.09.05 08:49close13051.000.886720.000000.00000108.0044644.00
26112001.09.05 09:02sell13061.000.888400.000000.00000
26122001.09.05 09:58close13061.000.887520.000000.0000088.0044732.00
26132001.09.05 12:54sell13071.000.888500.000000.00000
26142001.09.05 14:53close13071.000.887920.000000.0000058.0044790.00
26152001.09.05 18:02sell13081.000.890300.000000.00000
26162001.09.05 18:05close13081.000.888820.000000.00000148.0044938.00
26172001.09.05 18:21sell13091.000.890200.000000.00000
26182001.09.05 18:58close13091.000.889320.000000.0000088.0045026.00
26192001.09.05 23:00buy13101.000.884820.000000.00000
26202001.09.05 23:05close13101.000.885800.000000.0000098.0045124.00
26212001.09.06 02:45sell13111.000.888400.000000.00000
26222001.09.06 04:17close13111.000.887720.000000.0000068.0045192.00
26232001.09.06 07:21buy13121.000.887420.000000.00000
26242001.09.06 09:34close13121.000.882500.000000.00000-492.0044700.00
26252001.09.06 15:59sell13131.000.887700.000000.00000
26262001.09.06 17:06close13131.000.892720.000000.00000-502.0044198.00
26272001.09.07 07:47buy13141.000.894520.000000.00000
26282001.09.07 12:21close13141.000.895100.000000.0000058.0044256.00
26292001.09.10 06:04sell13151.000.907400.000000.00000
26302001.09.10 07:11close13151.000.906720.000000.0000068.0044324.00
26312001.09.10 07:35buy13161.000.906220.000000.00000
26322001.09.10 15:54close13161.000.901100.000000.00000-512.0043812.00
26332001.09.10 23:14buy13171.000.897920.000000.00000
26342001.09.11 01:54close13171.000.898500.000000.0000054.3043866.30
26352001.09.11 07:02buy13181.000.898620.000000.00000
26362001.09.11 09:03close13181.000.899400.000000.0000078.0043944.30
26372001.09.11 21:35buy13191.000.913920.000000.00000
26382001.09.11 21:55close13191.000.914600.000000.0000068.0044012.30
26392001.09.11 23:21buy13201.000.913720.000000.00000
26402001.09.12 00:08close13201.000.908800.000000.00000-495.7043516.60
26412001.09.12 00:09buy13211.000.909820.000000.00000
26422001.09.12 00:12close13211.000.910700.000000.0000088.0043604.60
26432001.09.12 00:12buy13221.000.910820.000000.00000
26442001.09.12 02:28close13221.000.905400.000000.00000-542.0043062.60
26452001.09.12 07:37sell13231.000.912400.000000.00000
26462001.09.12 08:37close13231.000.911220.000000.00000118.0043180.60
26472001.09.13 06:10sell13241.000.907300.000000.00000
26482001.09.13 06:49close13241.000.906420.000000.0000088.0043268.60
26492001.09.13 07:59sell13251.000.907300.000000.00000
26502001.09.13 08:04close13251.000.906620.000000.0000068.0043336.60
26512001.09.13 23:35buy13261.000.910720.000000.00000
26522001.09.14 00:24close13261.000.911600.000000.0000084.3043420.90
26532001.09.17 13:25buy13271.000.928220.000000.00000
26542001.09.17 14:54close13271.000.929100.000000.0000088.0043508.90
26552001.09.17 16:21buy13281.000.924420.000000.00000
26562001.09.17 16:43close13281.000.919100.000000.00000-532.0042976.90
26572001.09.17 16:43buy13291.000.919220.000000.00000
26582001.09.17 17:11close13291.000.920800.000000.00000158.0043134.90
26592001.09.18 00:57buy13301.000.923320.000000.00000
26602001.09.18 02:24close13301.000.924100.000000.0000078.0043212.90
26612001.09.18 03:41buy13311.000.922820.000000.00000
26622001.09.18 07:57sell13321.000.922500.000000.00000
26632001.09.18 08:05close13311.000.923600.000000.0000078.0043290.90
26642001.09.18 08:49close13321.000.921020.000000.00000148.0043438.90
26652001.09.18 15:26buy13331.000.921720.000000.00000
26662001.09.18 15:44close13331.000.922400.000000.0000068.0043506.90
26672001.09.18 15:59buy13341.000.921320.000000.00000
26682001.09.18 16:24close13341.000.922300.000000.0000098.0043604.90
26692001.09.19 00:01buy13351.000.926720.000000.00000
26702001.09.19 01:08close13351.000.927300.000000.0000058.0043662.90
26712001.09.19 01:57buy13361.000.926620.000000.00000
26722001.09.19 03:43close13361.000.927200.000000.0000058.0043720.90
26732001.09.19 03:52buy13371.000.925820.000000.00000
26742001.09.19 07:10sell13381.000.925900.000000.00000
26752001.09.19 07:48close13371.000.926600.000000.0000078.0043798.90
26762001.09.19 08:02close13381.000.925120.000000.0000078.0043876.90
26772001.09.19 08:18buy13391.000.924620.000000.00000
26782001.09.19 09:59close13391.000.925300.000000.0000068.0043944.90
26792001.09.19 15:10buy13401.000.924120.000000.00000
26802001.09.19 15:23close13401.000.924800.000000.0000068.0044012.90
26812001.09.19 21:43buy13411.000.929420.000000.00000
26822001.09.20 07:52close13411.000.927800.000000.00000-173.1043839.80
26832001.09.20 07:52sell13421.000.927800.000000.00000
26842001.09.20 09:02close13421.000.926820.000000.0000098.0043937.80
26852001.09.21 07:11buy13431.000.920720.000000.00000
26862001.09.21 07:58close13431.000.921700.000000.0000098.0044035.80
26872001.09.21 07:58sell13441.000.921700.000000.00000
26882001.09.21 08:54close13441.000.920620.000000.00000108.0044143.80
26892001.09.21 23:00sell13451.000.915000.000000.00000
26902001.09.21 23:05close13451.000.913920.000000.00000108.0044251.80
26912001.09.21 23:14sell13461.000.915000.000000.00000
26922001.09.24 00:09close13461.000.913820.000000.00000118.3044370.10
26932001.09.25 06:33sell13471.000.917000.000000.00000
26942001.09.25 06:55close13471.000.916120.000000.0000088.0044458.10
26952001.09.25 07:24buy13481.000.915320.000000.00000
26962001.09.25 07:40close13481.000.916400.000000.00000108.0044566.10
26972001.09.25 07:54buy13491.000.915020.000000.00000
26982001.09.25 08:03close13491.000.915800.000000.0000078.0044644.10
26992001.09.25 23:02sell13501.000.923200.000000.00000
27002001.09.25 23:34close13501.000.922520.000000.0000068.0044712.10
27012001.09.25 23:59sell13511.000.923300.000000.00000
27022001.09.26 08:16close13511.000.922920.000000.0000038.3044750.40
27032001.09.27 06:00buy13521.000.921120.000000.00000
27042001.09.27 10:38close13521.000.921800.000000.0000068.0044818.40
27052001.09.27 23:12sell13531.000.918400.000000.00000
27062001.09.28 00:13close13531.000.917720.000000.0000068.3044886.70
27072001.09.28 23:06sell13541.000.911600.000000.00000
27082001.10.01 00:12close13541.000.910520.000000.00000108.3044995.00
27092001.10.02 06:45sell13551.000.917300.000000.00000
27102001.10.02 08:01close13551.000.916720.000000.0000058.0045053.00
27112001.10.04 06:54buy13561.000.913920.000000.00000
27122001.10.04 07:09close13561.000.914600.000000.0000068.0045121.00
27132001.10.04 07:21sell13571.000.915200.000000.00000
27142001.10.04 08:50close13571.000.914220.000000.0000098.0045219.00
27152001.10.05 07:13buy13581.000.918320.000000.00000
27162001.10.05 07:46close13581.000.919200.000000.0000088.0045307.00
27172001.10.08 07:45buy13591.000.917820.000000.00000
27182001.10.08 08:05close13591.000.918500.000000.0000068.0045375.00
27192001.10.09 06:22sell13601.000.921200.000000.00000
27202001.10.09 06:59close13601.000.920520.000000.0000068.0045443.00
27212001.10.09 07:15sell13611.000.921100.000000.00000
27222001.10.09 07:25close13611.000.920320.000000.0000078.0045521.00
27232001.10.09 07:53sell13621.000.921000.000000.00000
27242001.10.09 13:24close13621.000.920420.000000.0000058.0045579.00
27252001.10.10 06:48buy13631.000.913220.000000.00000
27262001.10.10 06:55close13631.000.914200.000000.0000098.0045677.00
27272001.10.10 23:58buy13641.000.910220.000000.00000
27282001.10.11 01:30close13641.000.910900.000000.0000056.9045733.90
27292001.10.11 20:24sell13651.000.901700.000000.00000
27302001.10.12 03:35close13651.000.902020.000000.00000-31.7045702.20
27312001.10.12 08:10sell13661.000.902700.000000.00000
27322001.10.12 08:40close13661.000.901820.000000.0000088.0045790.20
27332001.10.12 08:54sell13671.000.902600.000000.00000
27342001.10.12 17:52close13671.000.908520.000000.00000-592.0045198.20
27352001.10.15 07:15buy13681.000.912620.000000.00000
27362001.10.15 08:50close13681.000.913300.000000.0000068.0045266.20
27372001.10.15 23:14sell13691.000.909500.000000.00000
27382001.10.15 23:39close13691.000.908820.000000.0000068.0045334.20
27392001.10.16 07:27buy13701.000.905920.000000.00000
27402001.10.16 07:54close13701.000.906600.000000.0000068.0045402.20
27412001.10.16 23:31buy13711.000.907920.000000.00000
27422001.10.17 04:15close13711.000.908500.000000.0000054.3045456.50
27432001.10.18 23:02buy13721.000.903020.000000.00000
27442001.10.19 16:33close13721.000.897000.000000.00000-605.7044850.80
27452001.10.22 06:02buy13731.000.897820.000000.00000
27462001.10.22 06:12close13731.000.898500.000000.0000068.0044918.80
27472001.10.22 06:14buy13741.000.898120.000000.00000
27482001.10.22 06:47close13741.000.898900.000000.0000078.0044996.80
27492001.10.22 07:16sell13751.000.899200.000000.00000
27502001.10.22 09:38close13751.000.898520.000000.0000068.0045064.80
27512001.10.22 19:33sell13761.000.892800.000000.00000
27522001.10.22 20:15close13761.000.891320.000000.00000148.0045212.80
27532001.10.22 23:46buy13771.000.891020.000000.00000
27542001.10.23 01:02close13771.000.891600.000000.0000054.3045267.10
27552001.10.23 02:15sell13781.000.892500.000000.00000
27562001.10.23 02:29close13781.000.891820.000000.0000068.0045335.10
27572001.10.23 02:51sell13791.000.892500.000000.00000
27582001.10.23 03:51close13791.000.891720.000000.0000078.0045413.10
27592001.10.23 07:30buy13801.000.891120.000000.00000
27602001.10.23 08:00close13801.000.892100.000000.0000098.0045511.10
27612001.10.23 08:03sell13811.000.892500.000000.00000
27622001.10.23 08:24close13811.000.891120.000000.00000138.0045649.10
27632001.10.23 14:22sell13821.000.889500.000000.00000
27642001.10.23 14:35close13821.000.888620.000000.0000088.0045737.10
27652001.10.23 15:44sell13831.000.890600.000000.00000
27662001.10.23 16:26close13831.000.889620.000000.0000098.0045835.10
27672001.10.23 21:08sell13841.000.891000.000000.00000
27682001.10.23 22:20close13841.000.890420.000000.0000058.0045893.10
27692001.10.24 01:25sell13851.000.891000.000000.00000
27702001.10.24 02:56close13851.000.890320.000000.0000068.0045961.10
27712001.10.24 07:45sell13861.000.891400.000000.00000
27722001.10.24 14:24close13861.000.891020.000000.0000038.0045999.10
27732001.10.24 23:38sell13871.000.894200.000000.00000
27742001.10.25 00:41close13871.000.893520.000000.0000068.9046068.00
27752001.10.29 23:03sell13881.000.905400.000000.00000
27762001.10.30 01:00close13881.000.904820.000000.0000058.3046126.30
27772001.10.30 06:14buy13891.000.904620.000000.00000
27782001.10.30 07:43close13891.000.905200.000000.0000058.0046184.30
27792001.10.30 23:43buy13901.000.904220.000000.00000
27802001.10.31 00:45close13901.000.905000.000000.0000074.3046258.60
27812001.10.31 07:43buy13911.000.906320.000000.00000
27822001.10.31 16:04close13911.000.900700.000000.00000-562.0045696.60
27832001.11.01 06:15sell13921.000.901200.000000.00000
27842001.11.01 07:17close13921.000.900620.000000.0000058.0045754.60
27852001.11.01 07:31sell13931.000.901100.000000.00000
27862001.11.01 10:53close13931.000.907120.000000.00000-602.0045152.60
27872001.11.02 07:56sell13941.000.904500.000000.00000
27882001.11.02 08:39close13941.000.903720.000000.0000078.0045230.60
27892001.11.02 23:14sell13951.000.903300.000000.00000
27902001.11.05 00:03close13951.000.902120.000000.00000118.3045348.90
27912001.11.05 06:05buy13961.000.897420.000000.00000
27922001.11.05 07:23close13961.000.898000.000000.0000058.0045406.90
27932001.11.06 06:12sell13971.000.897600.000000.00000
27942001.11.06 09:14close13971.000.897020.000000.0000058.0045464.90
27952001.11.07 06:07sell13981.000.896700.000000.00000
27962001.11.07 07:54close13981.000.901720.000000.00000-502.0044962.90
27972001.11.07 07:54sell13991.000.901600.000000.00000
27982001.11.07 08:03close13991.000.900820.000000.0000078.0045040.90
27992001.11.08 06:21buy14001.000.896420.000000.00000
28002001.11.08 06:32close14001.000.897100.000000.0000068.0045108.90
28012001.11.08 07:15buy14011.000.896320.000000.00000
28022001.11.08 07:44close14011.000.897200.000000.0000088.0045196.90
28032001.11.08 07:55sell14021.000.898000.000000.00000
28042001.11.08 08:04close14021.000.897120.000000.0000088.0045284.90
28052001.11.09 07:24buy14031.000.889920.000000.00000
28062001.11.09 08:08close14031.000.890900.000000.0000098.0045382.90
28072001.11.12 06:56sell14041.000.894300.000000.00000
28082001.11.12 07:43close14041.000.893420.000000.0000088.0045470.90
28092001.11.12 23:00buy14051.000.893820.000000.00000
28102001.11.13 08:44close14051.000.888800.000000.00000-505.7044965.20
28112001.11.13 19:51sell14061.000.882500.000000.00000
28122001.11.13 20:52close14061.000.881920.000000.0000058.0045023.20
28132001.11.14 03:44sell14071.000.881600.000000.00000
28142001.11.14 08:30close14071.000.881020.000000.0000058.0045081.20
28152001.11.14 13:59sell14081.000.880500.000000.00000
28162001.11.14 14:32close14081.000.878620.000000.00000188.0045269.20
28172001.11.14 16:05sell14091.000.881700.000000.00000
28182001.11.14 23:16close14091.000.882220.000000.00000-52.0045217.20
28192001.11.15 06:13buy14101.000.881920.000000.00000
28202001.11.15 07:38close14101.000.882500.000000.0000058.0045275.20
28212001.11.16 06:13sell14111.000.884500.000000.00000
28222001.11.16 07:14close14111.000.883920.000000.0000058.0045333.20
28232001.11.19 06:21buy14121.000.881320.000000.00000
28242001.11.19 08:13close14121.000.881900.000000.0000058.0045391.20
28252001.11.20 07:45sell14131.000.881100.000000.00000
28262001.11.21 01:39close14131.000.882320.000000.00000-121.7045269.50
28272001.11.21 06:01buy14141.000.880320.000000.00000
28282001.11.21 07:29close14141.000.880900.000000.0000058.0045327.50
28292001.11.21 23:02buy14151.000.878420.000000.00000
28302001.11.22 10:20close14151.000.878200.000000.00000-33.1045294.40
28312001.11.23 07:30sell14161.000.879900.000000.00000
28322001.11.23 08:20close14161.000.879120.000000.0000078.0045372.40
28332001.11.26 06:00buy14171.000.878120.000000.00000
28342001.11.26 06:08close14171.000.879200.000000.00000108.0045480.40
28352001.11.26 07:45sell14181.000.879900.000000.00000
28362001.11.26 08:51close14181.000.879220.000000.0000068.0045548.40
28372001.11.28 06:13sell14191.000.885000.000000.00000
28382001.11.28 07:05close14191.000.884120.000000.0000088.0045636.40
28392001.11.28 07:21sell14201.000.886500.000000.00000
28402001.11.28 07:50close14201.000.885820.000000.0000068.0045704.40
28412001.11.29 23:11buy14211.000.887120.000000.00000
28422001.11.30 00:20close14211.000.887700.000000.0000054.3045758.70
28432001.11.30 07:30sell14221.000.887700.000000.00000
28442001.11.30 08:11close14221.000.886720.000000.0000098.0045856.70
28452001.12.03 00:11buy14231.000.895420.000000.00000
28462001.12.03 01:31close14231.000.896100.000000.0000068.0045924.70
28472001.12.03 02:53buy14241.000.894920.000000.00000
28482001.12.03 03:53close14241.000.895900.000000.0000098.0046022.70
28492001.12.03 23:39buy14251.000.890920.000000.00000
28502001.12.04 08:48close14251.000.891400.000000.0000044.3046067.00
28512001.12.04 23:53sell14261.000.890800.000000.00000
28522001.12.05 01:16close14261.000.890220.000000.0000058.3046125.30
28532001.12.05 07:03sell14271.000.890600.000000.00000
28542001.12.05 16:02close14271.000.891520.000000.00000-92.0046033.30
28552001.12.06 06:40buy14281.000.886820.000000.00000
28562001.12.06 07:12close14281.000.887800.000000.0000098.0046131.30
28572001.12.06 07:13sell14291.000.888000.000000.00000
28582001.12.06 07:37close14291.000.887320.000000.0000068.0046199.30
28592001.12.07 07:20sell14301.000.894100.000000.00000
28602001.12.07 07:54close14301.000.893420.000000.0000068.0046267.30
28612001.12.07 23:12sell14311.000.890900.000000.00000
28622001.12.10 00:02close14311.000.889420.000000.00000148.3046415.60
28632001.12.10 06:15sell14321.000.890600.000000.00000
28642001.12.10 11:00close14321.000.890020.000000.0000058.0046473.60
28652001.12.12 07:21buy14331.000.896420.000000.00000
28662001.12.12 18:23close14331.000.896100.000000.00000-32.0046441.60
28672001.12.12 23:44buy14341.000.897620.000000.00000
28682001.12.13 01:07close14341.000.898300.000000.0000056.9046498.50
28692001.12.13 07:56buy14351.000.898120.000000.00000
28702001.12.13 08:31close14351.000.898800.000000.0000068.0046566.50
28712001.12.14 22:15buy14361.000.903520.000000.00000
28722001.12.14 23:03close14361.000.904500.000000.0000098.0046664.50
28732001.12.14 23:35buy14371.000.902720.000000.00000
28742001.12.17 00:03close14371.000.903500.000000.0000074.3046738.80
28752001.12.17 07:22buy14381.000.902620.000000.00000
28762001.12.17 07:27close14381.000.903300.000000.0000068.0046806.80
28772001.12.17 07:52buy14391.000.902620.000000.00000
28782001.12.17 08:17close14391.000.903500.000000.0000088.0046894.80
28792001.12.17 13:48buy14401.000.905020.000000.00000
28802001.12.17 14:00close14401.000.905700.000000.0000068.0046962.80
28812001.12.17 14:14buy14411.000.904920.000000.00000
28822001.12.17 16:10close14411.000.905500.000000.0000058.0047020.80
28832001.12.18 06:12buy14421.000.903120.000000.00000
28842001.12.18 10:15close14421.000.903700.000000.0000058.0047078.80
28852001.12.18 23:18sell14431.000.903600.000000.00000
28862001.12.19 00:14close14431.000.902720.000000.0000088.3047167.10
28872001.12.19 06:33buy14441.000.900720.000000.00000
28882001.12.19 07:03close14441.000.901600.000000.0000088.0047255.10
28892001.12.19 07:04sell14451.000.902000.000000.00000
28902001.12.19 09:12close14451.000.901320.000000.0000068.0047323.10
28912001.12.19 23:50sell14461.000.901400.000000.00000
28922001.12.20 00:19close14461.000.900720.000000.0000068.9047392.00
28932001.12.20 06:33sell14471.000.899400.000000.00000
28942001.12.20 07:34close14471.000.898820.000000.0000058.0047450.00
28952001.12.20 07:39sell14481.000.899600.000000.00000
28962001.12.20 08:02close14481.000.898520.000000.00000108.0047558.00
28972001.12.20 23:40buy14491.000.899020.000000.00000
28982001.12.21 00:30close14491.000.899900.000000.0000084.3047642.30
28992001.12.21 06:18buy14501.000.900020.000000.00000
29002001.12.21 07:25close14501.000.900700.000000.0000068.0047710.30
29012001.12.21 19:45sell14511.000.888100.000000.00000
29022001.12.21 20:57close14511.000.887420.000000.0000068.0047778.30
29032001.12.21 22:36sell14521.000.888900.000000.00000
29042001.12.24 01:36close14521.000.887820.000000.00000108.3047886.60
29052001.12.24 07:17sell14531.000.888800.000000.00000
29062001.12.24 08:42close14531.000.888220.000000.0000058.0047944.60
29072001.12.24 22:18sell14541.000.877700.000000.00000
29082001.12.25 05:54close14541.000.878220.000000.00000-51.7047892.90
29092001.12.25 06:04buy14551.000.877920.000000.00000
29102001.12.25 06:19close14551.000.879100.000000.00000118.0048010.90
29112001.12.25 07:45sell14561.000.880600.000000.00000
29122001.12.25 07:48close14561.000.879620.000000.0000098.0048108.90
29132001.12.25 08:47sell14571.000.880800.000000.00000
29142001.12.25 08:48close14571.000.879320.000000.00000148.0048256.90
29152001.12.25 08:49sell14581.000.880800.000000.00000
29162001.12.25 08:52close14581.000.879620.000000.00000118.0048374.90
29172001.12.25 14:33sell14591.000.881200.000000.00000
29182001.12.25 14:40close14591.000.879720.000000.00000148.0048522.90
29192001.12.25 14:45sell14601.000.881000.000000.00000
29202001.12.25 15:00close14601.000.879420.000000.00000158.0048680.90
29212001.12.26 03:23sell14611.000.879100.000000.00000
29222001.12.26 05:30close14611.000.878420.000000.0000068.0048748.90
29232001.12.26 08:09sell14621.000.879700.000000.00000
29242001.12.26 11:53close14621.000.879120.000000.0000058.0048806.90
29252001.12.26 19:24sell14631.000.879500.000000.00000
29262001.12.26 20:12close14631.000.878820.000000.0000068.0048874.90
29272001.12.26 20:27sell14641.000.879500.000000.00000
29282001.12.26 20:54close14641.000.878820.000000.0000068.0048942.90
29292001.12.26 22:20sell14651.000.880100.000000.00000
29302001.12.27 04:11close14651.000.879820.000000.0000028.9048971.80
29312001.12.27 06:00buy14661.000.879220.000000.00000
29322001.12.27 07:13close14661.000.880200.000000.0000098.0049069.80
29332001.12.27 07:26buy14671.000.878920.000000.00000
29342001.12.27 08:31close14671.000.879600.000000.0000068.0049137.80
29352001.12.28 06:19buy14681.000.882820.000000.00000
29362001.12.28 06:49close14681.000.883500.000000.0000068.0049205.80
29372001.12.28 23:00sell14691.000.885100.000000.00000
29382001.12.31 00:14close14691.000.884420.000000.0000068.3049274.10
29392001.12.31 07:36buy14701.000.885220.000000.00000
29402001.12.31 13:11close14701.000.885800.000000.0000058.0049332.10
29412001.12.31 23:09buy14711.000.889620.000000.00000
29422002.01.01 01:00close14711.000.890900.000000.00000124.3049456.40
29432002.01.02 07:24sell14721.000.894300.000000.00000
29442002.01.02 07:48close14721.000.893220.000000.00000108.0049564.40
29452002.01.02 18:21buy14731.000.902920.000000.00000
29462002.01.02 18:52close14731.000.903800.000000.0000088.0049652.40
29472002.01.03 07:19buy14741.000.903820.000000.00000
29482002.01.03 12:06close14741.000.904400.000000.0000058.0049710.40
29492002.01.03 15:02buy14751.000.903420.000000.00000
29502002.01.03 18:51close14751.000.897800.000000.00000-562.0049148.40
29512002.01.04 06:35sell14761.000.899800.000000.00000
29522002.01.04 08:02close14761.000.899020.000000.0000078.0049226.40
29532002.01.04 23:02buy14771.000.894420.000000.00000
29542002.01.04 23:30close14771.000.896000.000000.00000158.0049384.40
29552002.01.04 23:30sell14781.000.896000.000000.00000
29562002.01.04 23:52close14781.000.894720.000000.00000128.0049512.40
29572002.01.07 06:00sell14791.000.897700.000000.00000
29582002.01.07 06:19close14791.000.896920.000000.0000078.0049590.40
29592002.01.07 07:18sell14801.000.898700.000000.00000
29602002.01.07 07:29close14801.000.898020.000000.0000068.0049658.40
29612002.01.07 07:29sell14811.000.897900.000000.00000
29622002.01.07 07:38close14811.000.896920.000000.0000098.0049756.40
29632002.01.07 07:39buy14821.000.896420.000000.00000
29642002.01.07 07:43close14821.000.897800.000000.00000138.0049894.40
29652002.01.07 07:45sell14831.000.898100.000000.00000
29662002.01.07 10:23close14831.000.897520.000000.0000058.0049952.40
29672002.01.08 06:30sell14841.000.892500.000000.00000
29682002.01.08 06:42close14841.000.891820.000000.0000068.0050020.40
29692002.01.08 07:23sell14851.000.892100.000000.00000
29702002.01.08 09:02close14851.000.891520.000000.0000058.0050078.40
29712002.01.09 07:18buy14861.000.892420.000000.00000
29722002.01.09 07:46close14861.000.893100.000000.0000068.0050146.40
29732002.01.10 06:01sell14871.000.892600.000000.00000
29742002.01.10 06:03close14871.000.891920.000000.0000068.0050214.40
29752002.01.10 07:46buy14881.000.891220.000000.00000
29762002.01.10 07:55close14881.000.892100.000000.0000088.0050302.40
29772002.01.14 07:13buy14891.000.894120.000000.00000
29782002.01.14 07:21close14891.000.895000.000000.0000088.0050390.40
29792002.01.14 23:03sell14901.000.894700.000000.00000
29802002.01.14 23:10close14901.000.894020.000000.0000068.0050458.40
29812002.01.15 07:18buy14911.000.893220.000000.00000
29822002.01.15 19:14close14911.000.886700.000000.00000-652.0049806.40
29832002.01.16 07:06sell14921.000.883200.000000.00000
29842002.01.16 09:06close14921.000.882620.000000.0000058.0049864.40
29852002.01.16 13:17sell14931.000.882000.000000.00000
29862002.01.16 14:25close14931.000.881420.000000.0000058.0049922.40
29872002.01.16 14:36sell14941.000.882200.000000.00000
29882002.01.16 15:51close14941.000.881420.000000.0000078.0050000.40
29892002.01.17 07:34sell14951.000.883400.000000.00000
29902002.01.17 08:18close14951.000.882420.000000.0000098.0050098.40
29912002.01.17 23:12buy14961.000.880620.000000.00000
29922002.01.17 23:47close14961.000.881600.000000.0000098.0050196.40
29932002.01.21 07:01buy14971.000.885020.000000.00000
29942002.01.21 07:31close14971.000.885900.000000.0000088.0050284.40
29952002.01.21 07:33buy14981.000.8851