Strategy Tester Report
VolatilityFactor_v5.0
Alpari-Demo (Build 451)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=0; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5;
Bars in test327214Ticks modelled77803946Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit194283.90Gross profit752197.20Gross loss-557913.30
Profit factor1.35Expected payoff19.46
Absolute drawdown532.00Maximal drawdown4986.80 (2.86%)Relative drawdown16.86% (2061.70)
Total trades9983Short positions (won %)5012 (87.87%)Long positions (won %)4971 (86.74%)
Profit trades (% of total)8716 (87.31%)Loss trades (% of total)1267 (12.69%)
Largestprofit trade1050.30loss trade-1695.70
Averageprofit trade86.30loss trade-440.34
Maximumconsecutive wins (profit in money)51 (4454.40)consecutive losses (loss in money)4 (-1225.40)
Maximalconsecutive profit (count of wins)4454.40 (51)consecutive loss (count of losses)-2094.00 (2)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.02 01:08buy11.001.007720.000000.00000
21999.12.02 11:37close11.001.009300.000000.00000158.0010158.00
31999.12.02 13:42buy21.001.005520.000000.00000
41999.12.02 13:59close21.001.006800.000000.00000128.0010286.00
51999.12.02 15:59buy31.001.004720.000000.00000
61999.12.02 22:39close31.000.999800.000000.00000-492.009794.00
71999.12.02 22:39buy41.000.999920.000000.00000
81999.12.02 22:43close41.001.001200.000000.00000128.009922.00
91999.12.03 02:43buy51.000.999920.000000.00000
101999.12.03 02:58close51.001.000700.000000.0000078.0010000.00
111999.12.03 05:10buy61.001.000120.000000.00000
121999.12.03 05:17close61.001.001200.000000.00000108.0010108.00
131999.12.03 06:34buy71.001.000820.000000.00000
141999.12.03 06:53close71.001.001500.000000.0000068.0010176.00
151999.12.03 07:44buy81.001.000920.000000.00000
161999.12.03 07:53close81.001.001700.000000.0000078.0010254.00
171999.12.03 08:10buy91.001.000020.000000.00000
181999.12.03 08:29close91.001.001000.000000.0000098.0010352.00
191999.12.03 13:07buy101.001.001920.000000.00000
201999.12.03 20:56close101.001.002500.000000.0000058.0010410.00
211999.12.06 01:04buy111.001.001920.000000.00000
221999.12.06 09:31close111.001.002700.000000.0000078.0010488.00
231999.12.06 19:36buy121.001.021220.000000.00000
241999.12.06 20:21close121.001.022100.000000.0000088.0010576.00
251999.12.07 00:33buy131.001.021420.000000.00000
261999.12.07 02:21close131.001.022000.000000.0000058.0010634.00
271999.12.07 07:09buy141.001.021120.000000.00000
281999.12.07 07:29close141.001.022100.000000.0000098.0010732.00
291999.12.07 07:53sell151.001.022900.000000.00000
301999.12.07 08:07close151.001.021520.000000.00000138.0010870.00
311999.12.07 08:25buy161.001.021020.000000.00000
321999.12.07 08:32close161.001.022000.000000.0000098.0010968.00
331999.12.07 13:25buy171.001.021620.000000.00000
341999.12.07 13:33close171.001.022500.000000.0000088.0011056.00
351999.12.07 15:10buy181.001.021420.000000.00000
361999.12.07 15:15close181.001.022300.000000.0000088.0011144.00
371999.12.07 15:18buy191.001.021320.000000.00000
381999.12.07 16:07close191.001.022400.000000.00000108.0011252.00
391999.12.07 19:51buy201.001.021820.000000.00000
401999.12.07 20:18close201.001.022900.000000.00000108.0011360.00
411999.12.08 00:13buy211.001.024820.000000.00000
421999.12.08 01:11close211.001.025500.000000.0000068.0011428.00
431999.12.08 07:16sell221.001.027100.000000.00000
441999.12.08 08:14close221.001.025920.000000.00000118.0011546.00
451999.12.08 10:13buy231.001.025620.000000.00000
461999.12.08 12:36close231.001.026400.000000.0000078.0011624.00
471999.12.08 13:02buy241.001.023220.000000.00000
481999.12.08 14:04close241.001.023900.000000.0000068.0011692.00
491999.12.08 23:17sell251.001.028400.000000.00000
501999.12.09 00:25close251.001.027820.000000.0000058.9011750.90
511999.12.09 01:57buy261.001.027220.000000.00000
521999.12.09 05:29close261.001.027900.000000.0000068.0011818.90
531999.12.09 06:24sell271.001.028500.000000.00000
541999.12.09 06:35close271.001.027820.000000.0000068.0011886.90
551999.12.09 08:13buy281.001.027420.000000.00000
561999.12.09 10:56close281.001.022200.000000.00000-522.0011364.90
571999.12.10 06:39buy291.001.021420.000000.00000
581999.12.10 09:59close291.001.016300.000000.00000-512.0010852.90
591999.12.10 23:03sell301.001.014300.000000.00000
601999.12.10 23:13close301.001.012720.000000.00000158.0011010.90
611999.12.10 23:20sell311.001.015000.000000.00000
621999.12.10 23:32close311.001.013820.000000.00000118.0011128.90
631999.12.13 07:55sell321.001.015200.000000.00000
641999.12.13 08:02close321.001.014320.000000.0000088.0011216.90
651999.12.14 17:57sell331.001.006500.000000.00000
661999.12.14 21:00close331.001.005920.000000.0000058.0011274.90
671999.12.15 07:49buy341.001.004820.000000.00000
681999.12.15 08:12close341.001.005700.000000.0000088.0011362.90
691999.12.15 15:41sell351.001.003300.000000.00000
701999.12.15 15:57close351.001.002620.000000.0000068.0011430.90
711999.12.16 06:19buy361.001.006820.000000.00000
721999.12.16 06:53close361.001.007800.000000.0000098.0011528.90
731999.12.16 06:53sell371.001.007800.000000.00000
741999.12.16 07:05close371.001.007020.000000.0000078.0011606.90
751999.12.16 07:33buy381.001.006520.000000.00000
761999.12.16 07:39close381.001.007200.000000.0000068.0011674.90
771999.12.16 07:49sell391.001.007700.000000.00000
781999.12.16 09:33close391.001.012720.000000.00000-502.0011172.90
791999.12.16 23:04sell401.001.017400.000000.00000
801999.12.17 06:56buy411.001.017020.000000.00000
811999.12.17 07:06close401.001.016820.000000.0000058.3011231.20
821999.12.17 07:30close411.001.017700.000000.0000068.0011299.20
831999.12.17 07:52sell421.001.018500.000000.00000
841999.12.17 08:51close421.001.024220.000000.00000-572.0010727.20
851999.12.17 11:06buy431.001.021220.000000.00000
861999.12.17 11:23close431.001.022100.000000.0000088.0010815.20
871999.12.17 23:03buy441.001.007620.000000.00000
881999.12.20 00:15close441.001.008200.000000.0000054.3010869.50
891999.12.20 06:00sell451.001.009800.000000.00000
901999.12.20 06:36close451.001.009120.000000.0000068.0010937.50
911999.12.21 06:04sell461.001.014100.000000.00000
921999.12.21 06:11close461.001.013120.000000.0000098.0011035.50
931999.12.21 06:18sell471.001.014200.000000.00000
941999.12.21 07:13close471.001.013520.000000.0000068.0011103.50
951999.12.21 07:18buy481.001.012820.000000.00000
961999.12.21 07:23close481.001.013500.000000.0000068.0011171.50
971999.12.21 07:25buy491.001.013020.000000.00000
981999.12.21 10:30close491.001.007700.000000.00000-532.0010639.50
991999.12.22 07:44sell501.001.009500.000000.00000
1001999.12.22 09:56close501.001.008820.000000.0000068.0010707.50
1011999.12.23 06:01sell511.001.009900.000000.00000
1021999.12.23 07:21close511.001.009320.000000.0000058.0010765.50
1031999.12.23 07:49buy521.001.008820.000000.00000
1041999.12.23 10:48close521.001.009400.000000.0000058.0010823.50
1051999.12.24 06:57buy531.001.012620.000000.00000
1061999.12.24 07:52close531.001.013300.000000.0000068.0010891.50
1071999.12.24 07:56sell541.001.013500.000000.00000
1081999.12.24 09:10close541.001.012920.000000.0000058.0010949.50
1091999.12.27 06:30sell551.001.013500.000000.00000
1101999.12.27 09:54close551.001.012920.000000.0000058.0011007.50
1111999.12.28 06:05sell561.001.013700.000000.00000
1121999.12.28 07:28close561.001.012820.000000.0000088.0011095.50
1131999.12.28 23:06sell571.001.007500.000000.00000
1141999.12.29 00:08close571.001.006920.000000.0000058.3011153.80
1151999.12.31 07:30buy581.001.007720.000000.00000
1161999.12.31 14:44close581.001.008300.000000.0000058.0011211.80
1171999.12.31 23:00buy591.001.006220.000000.00000
1182000.01.03 00:04close591.001.007800.000000.00000154.3011366.10
1192000.01.03 07:23buy601.001.016120.000000.00000
1202000.01.03 09:17close601.001.009600.000000.00000-652.0010714.10
1212000.01.04 06:31sell611.001.025800.000000.00000
1222000.01.04 06:55close611.001.024820.000000.0000098.0010812.10
1232000.01.04 07:52buy621.001.023720.000000.00000
1242000.01.04 08:57close621.001.024800.000000.00000108.0010920.10
1252000.01.04 16:47buy631.001.029720.000000.00000
1262000.01.04 16:48close631.001.030800.000000.00000108.0011028.10
1272000.01.04 18:38buy641.001.028620.000000.00000
1282000.01.04 18:43close641.001.029900.000000.00000128.0011156.10
1292000.01.04 19:08buy651.001.029720.000000.00000
1302000.01.04 21:05close651.001.030500.000000.0000078.0011234.10
1312000.01.05 02:49buy661.001.028720.000000.00000
1322000.01.05 04:03close661.001.029300.000000.0000058.0011292.10
1332000.01.05 06:06sell671.001.032100.000000.00000
1342000.01.05 06:10close671.001.031220.000000.0000088.0011380.10
1352000.01.05 07:51sell681.001.032900.000000.00000
1362000.01.05 07:55close681.001.032020.000000.0000088.0011468.10
1372000.01.05 12:46buy691.001.034920.000000.00000
1382000.01.05 12:55close691.001.035600.000000.0000068.0011536.10
1392000.01.05 16:22buy701.001.033820.000000.00000
1402000.01.05 16:48close701.001.034800.000000.0000098.0011634.10
1412000.01.05 17:04buy711.001.032820.000000.00000
1422000.01.05 17:37close711.001.033700.000000.0000088.0011722.10
1432000.01.05 20:32buy721.001.031520.000000.00000
1442000.01.05 21:40close721.001.032100.000000.0000058.0011780.10
1452000.01.06 00:50buy731.001.031420.000000.00000
1462000.01.06 00:54close731.001.032100.000000.0000068.0011848.10
1472000.01.06 02:08buy741.001.031520.000000.00000
1482000.01.06 03:10close741.001.032200.000000.0000068.0011916.10
1492000.01.06 06:04sell751.001.033800.000000.00000
1502000.01.06 09:25close751.001.033020.000000.0000078.0011994.10
1512000.01.06 09:25buy761.001.033020.000000.00000
1522000.01.06 09:32close761.001.033800.000000.0000078.0012072.10
1532000.01.06 16:06buy771.001.035020.000000.00000
1542000.01.06 16:19close771.001.036100.000000.00000108.0012180.10
1552000.01.06 17:05buy781.001.033920.000000.00000
1562000.01.06 18:46close781.001.028600.000000.00000-532.0011648.10
1572000.01.07 00:49buy791.001.031920.000000.00000
1582000.01.07 14:40close791.001.026200.000000.00000-572.0011076.10
1592000.01.10 07:45buy801.001.028520.000000.00000
1602000.01.10 11:30close801.001.023500.000000.00000-502.0010574.10
1612000.01.10 23:48buy811.001.025120.000000.00000
1622000.01.11 01:20close811.001.026000.000000.0000084.3010658.40
1632000.01.11 07:03sell821.001.027000.000000.00000
1642000.01.11 14:02close821.001.027820.000000.00000-82.0010576.40
1652000.01.12 06:38sell831.001.034600.000000.00000
1662000.01.12 07:08close831.001.033720.000000.0000088.0010664.40
1672000.01.13 06:03buy841.001.029420.000000.00000
1682000.01.13 09:04close841.001.030100.000000.0000068.0010732.40
1692000.01.14 23:25buy851.001.011720.000000.00000
1702000.01.17 00:05close851.001.012900.000000.00000114.3010846.70
1712000.01.17 01:24sell861.001.013400.000000.00000
1722000.01.17 07:33close861.001.012720.000000.0000068.0010914.70
1732000.01.17 07:33buy871.001.012720.000000.00000
1742000.01.17 07:58close871.001.013600.000000.0000088.0011002.70
1752000.01.17 17:40sell881.001.010200.000000.00000
1762000.01.17 17:49close881.001.009220.000000.0000098.0011100.70
1772000.01.17 18:26sell891.001.010700.000000.00000
1782000.01.17 18:51close891.001.009820.000000.0000088.0011188.70
1792000.01.17 19:28sell901.001.011600.000000.00000
1802000.01.18 01:48close901.001.011320.000000.0000028.3011217.00
1812000.01.18 06:50sell911.001.011600.000000.00000
1822000.01.18 07:38close911.001.010220.000000.00000138.0011355.00
1832000.01.18 08:27sell921.001.012200.000000.00000
1842000.01.18 08:32close921.001.011320.000000.0000088.0011443.00
1852000.01.18 08:57sell931.001.011900.000000.00000
1862000.01.18 10:02close931.001.011320.000000.0000058.0011501.00
1872000.01.18 14:09sell941.001.010400.000000.00000
1882000.01.18 14:14close941.001.009520.000000.0000088.0011589.00
1892000.01.18 15:04sell951.001.010100.000000.00000
1902000.01.18 16:13close951.001.009520.000000.0000058.0011647.00
1912000.01.18 17:06sell961.001.012000.000000.00000
1922000.01.18 20:46close961.001.011320.000000.0000068.0011715.00
1932000.01.18 23:39sell971.001.014500.000000.00000
1942000.01.19 01:53close971.001.013920.000000.0000058.3011773.30
1952000.01.19 06:18sell981.001.015300.000000.00000
1962000.01.19 08:00close981.001.014620.000000.0000068.0011841.30
1972000.01.19 23:07sell991.001.013400.000000.00000
1982000.01.19 23:48close991.001.012620.000000.0000078.0011919.30
1992000.01.20 06:00buy1001.001.010920.000000.00000
2002000.01.20 06:16close1001.001.011700.000000.0000078.0011997.30
2012000.01.21 06:00sell1011.001.017000.000000.00000
2022000.01.21 09:01close1011.001.016220.000000.0000078.0012075.30
2032000.01.24 06:22sell1021.001.005400.000000.00000
2042000.01.24 06:37close1021.001.004520.000000.0000088.0012163.30
2052000.01.24 07:26buy1031.001.003920.000000.00000
2062000.01.24 10:10close1031.001.004800.000000.0000088.0012251.30
2072000.01.24 10:13sell1041.001.005400.000000.00000
2082000.01.24 10:23close1041.001.004520.000000.0000088.0012339.30
2092000.01.24 11:26sell1051.001.005300.000000.00000
2102000.01.24 12:23close1051.001.004620.000000.0000068.0012407.30
2112000.01.24 17:25sell1061.001.003700.000000.00000
2122000.01.24 17:30close1061.001.002820.000000.0000088.0012495.30
2132000.01.24 17:33sell1071.001.003300.000000.00000
2142000.01.24 17:44close1071.001.002320.000000.0000098.0012593.30
2152000.01.24 20:57sell1081.001.003600.000000.00000
2162000.01.25 04:38close1081.001.008620.000000.00000-501.7012091.60
2172000.01.25 07:35sell1091.001.009500.000000.00000
2182000.01.25 07:45close1091.001.008620.000000.0000088.0012179.60
2192000.01.25 15:06sell1101.001.002900.000000.00000
2202000.01.25 20:58close1101.001.002220.000000.0000068.0012247.60
2212000.01.26 02:12sell1111.001.002300.000000.00000
2222000.01.26 06:16close1111.001.001520.000000.0000078.0012325.60
2232000.01.26 06:16buy1121.001.001520.000000.00000
2242000.01.26 06:28close1121.001.002200.000000.0000068.0012393.60
2252000.01.27 02:56sell1131.001.000600.000000.00000
2262000.01.27 03:31close1131.000.999920.000000.0000068.0012461.60
2272000.01.27 03:34sell1141.001.000600.000000.00000
2282000.01.27 05:33close1141.000.999920.000000.0000068.0012529.60
2292000.01.27 07:01sell1151.001.001100.000000.00000
2302000.01.27 09:41close1151.001.000220.000000.0000088.0012617.60
2312000.01.28 05:48sell1161.000.988100.000000.00000
2322000.01.28 06:43close1161.000.987220.000000.0000088.0012705.60
2332000.01.28 07:13sell1171.000.988200.000000.00000
2342000.01.28 08:11close1171.000.987320.000000.0000088.0012793.60
2352000.01.28 12:26sell1181.000.987000.000000.00000
2362000.01.28 12:37close1181.000.986120.000000.0000088.0012881.60
2372000.01.31 00:14sell1191.000.978000.000000.00000
2382000.01.31 12:42close1191.000.982920.000000.00000-492.0012389.60
2392000.01.31 12:42sell1201.000.982800.000000.00000
2402000.01.31 12:49close1201.000.981920.000000.0000088.0012477.60
2412000.02.01 07:37buy1211.000.969920.000000.00000
2422000.02.01 07:49close1211.000.970900.000000.0000098.0012575.60
2432000.02.01 13:38sell1221.000.970600.000000.00000
2442000.02.01 14:33close1221.000.969420.000000.00000118.0012693.60
2452000.02.01 14:42sell1231.000.972500.000000.00000
2462000.02.01 16:29close1231.000.977420.000000.00000-492.0012201.60
2472000.02.01 16:29sell1241.000.977300.000000.00000
2482000.02.01 16:38close1241.000.976220.000000.00000108.0012309.60
2492000.02.01 23:00buy1251.000.971320.000000.00000
2502000.02.02 00:42close1251.000.971900.000000.0000054.3012363.90
2512000.02.02 06:16buy1261.000.970120.000000.00000
2522000.02.02 07:08close1261.000.970900.000000.0000078.0012441.90
2532000.02.02 07:21sell1271.000.972000.000000.00000
2542000.02.02 09:42close1271.000.971020.000000.0000098.0012539.90
2552000.02.02 13:02sell1281.000.972500.000000.00000
2562000.02.02 14:11close1281.000.971820.000000.0000068.0012607.90
2572000.02.02 17:02sell1291.000.972500.000000.00000
2582000.02.02 19:11close1291.000.977820.000000.00000-532.0012075.90
2592000.02.03 00:33sell1301.000.977500.000000.00000
2602000.02.03 01:01close1301.000.976820.000000.0000068.0012143.90
2612000.02.03 06:00buy1311.000.972920.000000.00000
2622000.02.03 07:21close1311.000.973500.000000.0000058.0012201.90
2632000.02.03 09:20sell1321.000.974200.000000.00000
2642000.02.03 10:19close1321.000.973320.000000.0000088.0012289.90
2652000.02.03 12:33sell1331.000.974400.000000.00000
2662000.02.03 13:48close1331.000.973820.000000.0000058.0012347.90
2672000.02.03 14:39sell1341.000.975700.000000.00000
2682000.02.03 15:04close1341.000.974820.000000.0000088.0012435.90
2692000.02.04 03:34buy1351.000.989020.000000.00000
2702000.02.04 04:25close1351.000.989800.000000.0000078.0012513.90
2712000.02.04 06:29sell1361.000.990000.000000.00000
2722000.02.04 07:58close1361.000.989420.000000.0000058.0012571.90
2732000.02.04 23:02sell1371.000.984000.000000.00000
2742000.02.07 00:08close1371.000.983220.000000.0000078.3012650.20
2752000.02.07 07:24buy1381.000.981120.000000.00000
2762000.02.07 08:47close1381.000.981800.000000.0000068.0012718.20
2772000.02.08 06:19sell1391.000.981800.000000.00000
2782000.02.08 07:04close1391.000.980820.000000.0000098.0012816.20
2792000.02.08 07:05buy1401.000.980720.000000.00000
2802000.02.08 07:33close1401.000.981900.000000.00000118.0012934.20
2812000.02.09 07:06buy1411.000.987820.000000.00000
2822000.02.09 07:20close1411.000.988700.000000.0000088.0013022.20
2832000.02.09 07:39buy1421.000.987720.000000.00000
2842000.02.09 08:30close1421.000.988600.000000.0000088.0013110.20
2852000.02.10 06:35sell1431.000.994800.000000.00000
2862000.02.10 07:15close1431.000.993820.000000.0000098.0013208.20
2872000.02.10 07:27buy1441.000.991920.000000.00000
2882000.02.10 07:44close1441.000.992700.000000.0000078.0013286.20
2892000.02.11 06:10buy1451.000.985220.000000.00000
2902000.02.11 07:15close1451.000.985800.000000.0000058.0013344.20
2912000.02.11 07:25sell1461.000.986100.000000.00000
2922000.02.11 07:57close1461.000.985420.000000.0000068.0013412.20
2932000.02.11 23:04sell1471.000.988200.000000.00000
2942000.02.14 00:11close1471.000.987620.000000.0000058.3013470.50
2952000.02.14 06:02sell1481.000.986700.000000.00000
2962000.02.14 11:03close1481.000.991620.000000.00000-492.0012978.50
2972000.02.15 06:15buy1491.000.978320.000000.00000
2982000.02.15 06:52close1491.000.979300.000000.0000098.0013076.50
2992000.02.15 07:03sell1501.000.979900.000000.00000
3002000.02.15 07:54close1501.000.979220.000000.0000068.0013144.50
3012000.02.16 07:02buy1511.000.981220.000000.00000
3022000.02.16 07:40close1511.000.982000.000000.0000078.0013222.50
3032000.02.17 06:45sell1521.000.986400.000000.00000
3042000.02.17 08:20close1521.000.985820.000000.0000058.0013280.50
3052000.02.18 07:00sell1531.000.989600.000000.00000
3062000.02.18 07:27close1531.000.988620.000000.0000098.0013378.50
3072000.02.18 07:43sell1541.000.989700.000000.00000
3082000.02.18 08:05close1541.000.988720.000000.0000098.0013476.50
3092000.02.21 06:38sell1551.000.987200.000000.00000
3102000.02.21 07:58close1551.000.986620.000000.0000058.0013534.50
3112000.02.22 06:37sell1561.000.993700.000000.00000
3122000.02.22 07:18close1561.000.992820.000000.0000088.0013622.50
3132000.02.22 21:00buy1571.001.005120.000000.00000
3142000.02.23 02:01close1571.001.005800.000000.0000064.3013686.80
3152000.02.23 06:10sell1581.001.006900.000000.00000
3162000.02.23 06:58close1581.001.005820.000000.00000108.0013794.80
3172000.02.23 07:08buy1591.001.005220.000000.00000
3182000.02.23 07:24close1591.001.005900.000000.0000068.0013862.80
3192000.02.23 09:20buy1601.001.004920.000000.00000
3202000.02.23 12:16close1601.001.005500.000000.0000058.0013920.80
3212000.02.23 15:13buy1611.001.004420.000000.00000
3222000.02.23 15:49close1611.001.005300.000000.0000088.0014008.80
3232000.02.23 16:24buy1621.001.003720.000000.00000
3242000.02.23 17:11close1621.001.004500.000000.0000078.0014086.80
3252000.02.23 17:37buy1631.001.003020.000000.00000
3262000.02.23 20:41close1631.001.003700.000000.0000068.0014154.80
3272000.02.23 23:09sell1641.001.003900.000000.00000
3282000.02.24 00:13close1641.001.003320.000000.0000058.9014213.70
3292000.02.24 00:47buy1651.001.002620.000000.00000
3302000.02.24 02:24close1651.001.003400.000000.0000078.0014291.70
3312000.02.24 07:34buy1661.001.002320.000000.00000
3322000.02.24 09:55close1661.000.996900.000000.00000-542.0013749.70
3332000.02.24 16:24sell1671.000.993300.000000.00000
3342000.02.24 18:17close1671.000.992720.000000.0000058.0013807.70
3352000.02.24 23:14buy1681.000.991220.000000.00000
3362000.02.25 00:12close1681.000.991900.000000.0000064.3013872.00
3372000.02.25 06:00buy1691.000.990620.000000.00000
3382000.02.25 06:49close1691.000.991500.000000.0000088.0013960.00
3392000.02.25 07:24sell1701.000.992400.000000.00000
3402000.02.25 07:56close1701.000.991520.000000.0000088.0014048.00
3412000.02.28 08:09sell1711.000.961800.000000.00000
3422000.02.28 08:14close1711.000.960420.000000.00000138.0014186.00
3432000.02.28 08:24sell1721.000.962000.000000.00000
3442000.02.28 08:59close1721.000.960620.000000.00000138.0014324.00
3452000.02.28 09:35sell1731.000.963900.000000.00000
3462000.02.28 09:45close1731.000.963220.000000.0000068.0014392.00
3472000.02.28 10:14sell1741.000.966500.000000.00000
3482000.02.28 10:19close1741.000.965820.000000.0000068.0014460.00
3492000.02.28 10:22sell1751.000.967700.000000.00000
3502000.02.28 11:37close1751.000.966520.000000.00000118.0014578.00
3512000.02.28 15:54sell1761.000.970400.000000.00000
3522000.02.28 15:58close1761.000.969120.000000.00000128.0014706.00
3532000.02.28 17:27sell1771.000.969000.000000.00000
3542000.02.28 17:35close1771.000.968120.000000.0000088.0014794.00
3552000.02.28 18:43sell1781.000.969700.000000.00000
3562000.02.28 18:49close1781.000.968720.000000.0000098.0014892.00
3572000.02.28 19:03sell1791.000.972700.000000.00000
3582000.02.28 19:06close1791.000.971820.000000.0000088.0014980.00
3592000.02.28 19:06sell1801.000.971700.000000.00000
3602000.02.28 19:10close1801.000.970420.000000.00000128.0015108.00
3612000.02.28 20:52sell1811.000.971300.000000.00000
3622000.02.28 23:52close1811.000.970720.000000.0000058.0015166.00
3632000.02.29 03:33sell1821.000.970000.000000.00000
3642000.02.29 06:01close1821.000.967920.000000.00000208.0015374.00
3652000.02.29 09:44sell1831.000.974900.000000.00000
3662000.02.29 09:49close1831.000.973720.000000.00000118.0015492.00
3672000.02.29 09:49sell1841.000.973600.000000.00000
3682000.02.29 10:03close1841.000.972120.000000.00000148.0015640.00
3692000.02.29 10:19sell1851.000.976100.000000.00000
3702000.02.29 11:12close1851.000.975120.000000.0000098.0015738.00
3712000.03.01 01:35sell1861.000.965900.000000.00000
3722000.03.01 03:25close1861.000.965320.000000.0000058.0015796.00
3732000.03.01 04:18sell1871.000.967600.000000.00000
3742000.03.01 08:18close1871.000.966620.000000.0000098.0015894.00
3752000.03.01 10:27sell1881.000.971100.000000.00000
3762000.03.01 10:35close1881.000.969820.000000.00000128.0016022.00
3772000.03.01 16:21sell1891.000.968500.000000.00000
3782000.03.01 16:26close1891.000.967720.000000.0000078.0016100.00
3792000.03.01 16:32sell1901.000.968100.000000.00000
3802000.03.01 17:19close1901.000.966720.000000.00000138.0016238.00
3812000.03.01 17:27sell1911.000.969200.000000.00000
3822000.03.01 18:31close1911.000.974320.000000.00000-512.0015726.00
3832000.03.01 23:04buy1921.000.972320.000000.00000
3842000.03.01 23:54close1921.000.973000.000000.0000068.0015794.00
3852000.03.02 06:59sell1931.000.976100.000000.00000
3862000.03.02 07:03close1931.000.974620.000000.00000148.0015942.00
3872000.03.02 23:57buy1941.000.963420.000000.00000
3882000.03.03 00:21close1941.000.964300.000000.0000084.3016026.30
3892000.03.03 06:00buy1951.000.963220.000000.00000
3902000.03.03 06:26close1951.000.964400.000000.00000118.0016144.30
3912000.03.03 06:45sell1961.000.966500.000000.00000
3922000.03.03 08:16close1961.000.965920.000000.0000058.0016202.30
3932000.03.03 18:22sell1971.000.963800.000000.00000
3942000.03.03 19:07close1971.000.962720.000000.00000108.0016310.30
3952000.03.06 06:20sell1981.000.958200.000000.00000
3962000.03.06 08:09close1981.000.957620.000000.0000058.0016368.30
3972000.03.06 08:24sell1991.000.959000.000000.00000
3982000.03.06 10:18close1991.000.964120.000000.00000-512.0015856.30
3992000.03.06 10:18sell2001.000.964000.000000.00000
4002000.03.06 10:36close2001.000.963120.000000.0000088.0015944.30
4012000.03.06 21:41sell2011.000.960300.000000.00000
4022000.03.06 22:02close2011.000.959420.000000.0000088.0016032.30
4032000.03.06 23:52buy2021.000.957920.000000.00000
4042000.03.07 01:05close2021.000.958500.000000.0000054.3016086.60
4052000.03.07 03:17sell2031.000.959200.000000.00000
4062000.03.07 03:29close2031.000.958320.000000.0000088.0016174.60
4072000.03.07 04:27sell2041.000.959200.000000.00000
4082000.03.07 05:45close2041.000.958620.000000.0000058.0016232.60
4092000.03.07 07:04sell2051.000.959600.000000.00000
4102000.03.07 07:25close2051.000.958920.000000.0000068.0016300.60
4112000.03.07 07:34sell2061.000.959800.000000.00000
4122000.03.07 08:48close2061.000.959020.000000.0000078.0016378.60
4132000.03.07 11:54sell2071.000.961400.000000.00000
4142000.03.07 12:03close2071.000.959720.000000.00000168.0016546.60
4152000.03.07 21:40sell2081.000.958900.000000.00000
4162000.03.07 23:02close2081.000.958220.000000.0000068.0016614.60
4172000.03.08 02:41sell2091.000.959300.000000.00000
4182000.03.08 02:50close2091.000.958320.000000.0000098.0016712.60
4192000.03.08 07:02sell2101.000.959700.000000.00000
4202000.03.08 07:11close2101.000.959020.000000.0000068.0016780.60
4212000.03.08 07:14sell2111.000.959500.000000.00000
4222000.03.08 09:04close2111.000.958820.000000.0000068.0016848.60
4232000.03.08 16:19sell2121.000.956700.000000.00000
4242000.03.08 16:41close2121.000.955820.000000.0000088.0016936.60
4252000.03.08 16:54sell2131.000.957400.000000.00000
4262000.03.08 17:05close2131.000.956420.000000.0000098.0017034.60
4272000.03.09 06:52buy2141.000.961420.000000.00000
4282000.03.09 07:20close2141.000.962300.000000.0000088.0017122.60
4292000.03.09 07:42sell2151.000.963400.000000.00000
4302000.03.09 08:07close2151.000.962720.000000.0000068.0017190.60
4312000.03.10 06:40buy2161.000.967320.000000.00000
4322000.03.10 09:21close2161.000.967900.000000.0000058.0017248.60
4332000.03.13 07:14sell2171.000.965600.000000.00000
4342000.03.13 09:56close2171.000.970620.000000.00000-502.0016746.60
4352000.03.14 06:11buy2181.000.964220.000000.00000
4362000.03.14 07:45close2181.000.965000.000000.0000078.0016824.60
4372000.03.15 06:26buy2191.000.966320.000000.00000
4382000.03.15 06:52close2191.000.967200.000000.0000088.0016912.60
4392000.03.15 07:14sell2201.000.967800.000000.00000
4402000.03.15 07:39close2201.000.966920.000000.0000088.0017000.60
4412000.03.15 07:43buy2211.000.966320.000000.00000
4422000.03.15 07:55close2211.000.967200.000000.0000088.0017088.60
4432000.03.15 23:51buy2221.000.966120.000000.00000
4442000.03.16 02:04close2221.000.966700.000000.0000046.9017135.50
4452000.03.16 06:00sell2231.000.968600.000000.00000
4462000.03.16 08:21close2231.000.968020.000000.0000058.0017193.50
4472000.03.16 23:00buy2241.000.969620.000000.00000
4482000.03.16 23:43close2241.000.970900.000000.00000128.0017321.50
4492000.03.17 07:32sell2251.000.970700.000000.00000
4502000.03.17 08:35close2251.000.969820.000000.0000088.0017409.50
4512000.03.20 07:15buy2261.000.971620.000000.00000
4522000.03.20 08:42close2261.000.972300.000000.0000068.0017477.50
4532000.03.20 23:01buy2271.000.972720.000000.00000
4542000.03.21 00:33close2271.000.973300.000000.0000054.3017531.80
4552000.03.21 07:37buy2281.000.972220.000000.00000
4562000.03.21 10:48close2281.000.973100.000000.0000088.0017619.80
4572000.03.21 23:00buy2291.000.961720.000000.00000
4582000.03.22 03:39sell2301.000.960500.000000.00000
4592000.03.22 05:43close2301.000.959620.000000.0000088.0017707.80
4602000.03.22 07:09close2291.000.961500.000000.00000-25.7017682.10
4612000.03.22 07:09sell2311.000.961500.000000.00000
4622000.03.22 07:27close2311.000.960620.000000.0000088.0017770.10
4632000.03.22 07:38sell2321.000.961500.000000.00000
4642000.03.22 08:08close2321.000.960520.000000.0000098.0017868.10
4652000.03.23 06:11buy2331.000.960420.000000.00000
4662000.03.23 06:16close2331.000.961300.000000.0000088.0017956.10
4672000.03.23 06:25sell2341.000.961500.000000.00000
4682000.03.23 09:21close2341.000.960920.000000.0000058.0018014.10
4692000.03.24 06:55buy2351.000.973620.000000.00000
4702000.03.24 15:05close2351.000.968600.000000.00000-502.0017512.10
4712000.03.27 06:29sell2361.000.978000.000000.00000
4722000.03.27 08:08close2361.000.977420.000000.0000058.0017570.10
4732000.03.27 21:22sell2371.000.965900.000000.00000
4742000.03.27 22:30close2371.000.965320.000000.0000058.0017628.10
4752000.03.27 23:53sell2381.000.967600.000000.00000
4762000.03.28 00:57close2381.000.966920.000000.0000068.3017696.40
4772000.03.28 06:46sell2391.000.968100.000000.00000
4782000.03.28 08:07close2391.000.967420.000000.0000068.0017764.40
4792000.03.29 08:09sell2401.000.959100.000000.00000
4802000.03.29 08:49close2401.000.958420.000000.0000068.0017832.40
4812000.03.29 14:42sell2411.000.957700.000000.00000
4822000.03.29 14:45close2411.000.956820.000000.0000088.0017920.40
4832000.03.29 15:02sell2421.000.957700.000000.00000
4842000.03.29 15:09close2421.000.956820.000000.0000088.0018008.40
4852000.03.30 00:40sell2431.000.952500.000000.00000
4862000.03.30 08:26close2431.000.952520.000000.00000-2.0018006.40
4872000.03.30 08:37sell2441.000.954700.000000.00000
4882000.03.30 08:45close2441.000.953420.000000.00000128.0018134.40
4892000.03.30 09:21sell2451.000.955200.000000.00000
4902000.03.30 09:28close2451.000.954320.000000.0000088.0018222.40
4912000.03.30 11:12sell2461.000.955900.000000.00000
4922000.03.30 13:51close2461.000.955020.000000.0000088.0018310.40
4932000.03.31 06:15sell2471.000.959600.000000.00000
4942000.03.31 06:17close2471.000.958520.000000.00000108.0018418.40
4952000.03.31 06:24sell2481.000.959600.000000.00000
4962000.03.31 06:39close2481.000.958720.000000.0000088.0018506.40
4972000.03.31 23:43buy2491.000.955420.000000.00000
4982000.04.03 00:11close2491.000.956100.000000.0000064.3018570.70
4992000.04.03 06:52buy2501.000.953120.000000.00000
5002000.04.03 10:53sell2511.000.953000.000000.00000
5012000.04.03 11:06close2501.000.953800.000000.0000068.0018638.70
5022000.04.03 16:12close2511.000.958420.000000.00000-542.0018096.70
5032000.04.03 23:25buy2521.000.954320.000000.00000
5042000.04.04 00:41close2521.000.954900.000000.0000054.3018151.00
5052000.04.04 07:45buy2531.000.955820.000000.00000
5062000.04.04 08:56close2531.000.956400.000000.0000058.0018209.00
5072000.04.05 07:03sell2541.000.964000.000000.00000
5082000.04.05 07:39close2541.000.962920.000000.00000108.0018317.00
5092000.04.05 07:55buy2551.000.962820.000000.00000
5102000.04.05 09:41close2551.000.963600.000000.0000078.0018395.00
5112000.04.05 23:02buy2561.000.961920.000000.00000
5122000.04.05 23:30close2561.000.962600.000000.0000068.0018463.00
5132000.04.05 23:45buy2571.000.961120.000000.00000
5142000.04.06 02:23close2571.000.961700.000000.0000046.9018509.90
5152000.04.06 07:06sell2581.000.962800.000000.00000
5162000.04.06 07:22close2581.000.962120.000000.0000068.0018577.90
5172000.04.06 07:54buy2591.000.961720.000000.00000
5182000.04.06 08:44close2591.000.962700.000000.0000098.0018675.90
5192000.04.10 06:10sell2601.000.955900.000000.00000
5202000.04.10 15:52close2601.000.961620.000000.00000-572.0018103.90
5212000.04.11 07:43buy2611.000.961920.000000.00000
5222000.04.11 08:14close2611.000.963100.000000.00000118.0018221.90
5232000.04.13 07:15sell2621.000.957800.000000.00000
5242000.04.13 08:48close2621.000.957220.000000.0000058.0018279.90
5252000.04.14 06:01sell2631.000.953200.000000.00000
5262000.04.14 06:46close2631.000.952320.000000.0000088.0018367.90
5272000.04.14 07:25sell2641.000.953400.000000.00000
5282000.04.14 14:52close2641.000.958620.000000.00000-522.0017845.90
5292000.04.17 07:16buy2651.000.964920.000000.00000
5302000.04.17 08:09close2651.000.965800.000000.0000088.0017933.90
5312000.04.18 03:26sell2661.000.949800.000000.00000
5322000.04.18 03:30close2661.000.949020.000000.0000078.0018011.90
5332000.04.18 06:01sell2671.000.950000.000000.00000
5342000.04.18 06:24close2671.000.949320.000000.0000068.0018079.90
5352000.04.18 06:25sell2681.000.949700.000000.00000
5362000.04.18 07:50close2681.000.949120.000000.0000058.0018137.90
5372000.04.18 11:27sell2691.000.949600.000000.00000
5382000.04.18 16:03close2691.000.948720.000000.0000088.0018225.90
5392000.04.19 01:23sell2701.000.946000.000000.00000
5402000.04.19 02:06close2701.000.944920.000000.00000108.0018333.90
5412000.04.19 02:38sell2711.000.946300.000000.00000
5422000.04.19 03:01close2711.000.945320.000000.0000098.0018431.90
5432000.04.19 06:51sell2721.000.945700.000000.00000
5442000.04.19 14:02close2721.000.945620.000000.000008.0018439.90
5452000.04.19 21:29sell2731.000.941200.000000.00000
5462000.04.19 21:32close2731.000.940220.000000.0000098.0018537.90
5472000.04.20 03:23sell2741.000.941200.000000.00000
5482000.04.20 04:47close2741.000.940620.000000.0000058.0018595.90
5492000.04.20 05:18sell2751.000.941800.000000.00000
5502000.04.20 06:30close2751.000.941220.000000.0000058.0018653.90
5512000.04.20 07:32buy2761.000.940720.000000.00000
5522000.04.20 07:51close2761.000.941800.000000.00000108.0018761.90
5532000.04.20 07:55sell2771.000.942200.000000.00000
5542000.04.20 07:58close2771.000.941220.000000.0000098.0018859.90
5552000.04.20 08:31sell2781.000.942400.000000.00000
5562000.04.20 08:43close2781.000.941720.000000.0000068.0018927.90
5572000.04.20 16:45sell2791.000.939000.000000.00000
5582000.04.20 17:20close2791.000.938120.000000.0000088.0019015.90
5592000.04.20 20:47sell2801.000.938400.000000.00000
5602000.04.20 21:22close2801.000.937620.000000.0000078.0019093.90
5612000.04.21 02:20sell2811.000.938900.000000.00000
5622000.04.21 02:45close2811.000.938220.000000.0000068.0019161.90
5632000.04.21 04:06sell2821.000.939200.000000.00000
5642000.04.21 09:28close2821.000.938520.000000.0000068.0019229.90
5652000.04.21 15:02sell2831.000.938000.000000.00000
5662000.04.21 15:18close2831.000.937120.000000.0000088.0019317.90
5672000.04.21 15:47sell2841.000.938100.000000.00000
5682000.04.21 16:54close2841.000.937520.000000.0000058.0019375.90
5692000.04.21 18:37sell2851.000.938300.000000.00000
5702000.04.24 00:19close2851.000.937620.000000.0000068.3019444.20
5712000.04.24 03:29sell2861.000.937900.000000.00000
5722000.04.24 14:12close2861.000.942920.000000.00000-502.0018942.20
5732000.04.26 00:36sell2871.000.921700.000000.00000
5742000.04.26 02:02close2871.000.921020.000000.0000068.0019010.20
5752000.04.26 06:39buy2881.000.918520.000000.00000
5762000.04.26 07:06close2881.000.919400.000000.0000088.0019098.20
5772000.04.26 07:28buy2891.000.918220.000000.00000
5782000.04.26 07:33close2891.000.918900.000000.0000068.0019166.20
5792000.04.26 07:43sell2901.000.919600.000000.00000
5802000.04.26 09:02close2901.000.924520.000000.00000-492.0018674.20
5812000.04.26 09:02sell2911.000.924400.000000.00000
5822000.04.26 09:03close2911.000.923520.000000.0000088.0018762.20
5832000.04.26 09:03sell2921.000.923400.000000.00000
5842000.04.26 09:13close2921.000.922420.000000.0000098.0018860.20
5852000.04.26 14:45sell2931.000.920800.000000.00000
5862000.04.26 15:15close2931.000.920020.000000.0000078.0018938.20
5872000.04.26 15:44sell2941.000.921900.000000.00000
5882000.04.26 15:55close2941.000.921220.000000.0000068.0019006.20
5892000.04.26 16:56sell2951.000.923300.000000.00000
5902000.04.26 17:38close2951.000.922320.000000.0000098.0019104.20
5912000.04.26 20:00sell2961.000.924300.000000.00000
5922000.04.26 20:45close2961.000.923420.000000.0000088.0019192.20
5932000.04.26 23:46sell2971.000.924300.000000.00000
5942000.04.27 00:50close2971.000.923620.000000.0000068.9019261.10
5952000.04.27 01:24sell2981.000.924300.000000.00000
5962000.04.27 01:42close2981.000.923520.000000.0000078.0019339.10
5972000.04.27 07:05buy2991.000.920820.000000.00000
5982000.04.27 07:41close2991.000.921900.000000.00000108.0019447.10
5992000.04.27 09:00sell3001.000.922200.000000.00000
6002000.04.27 09:05close3001.000.921220.000000.0000098.0019545.10
6012000.04.27 13:26sell3011.000.921900.000000.00000
6022000.04.27 13:49close3011.000.919620.000000.00000228.0019773.10
6032000.04.28 00:18sell3021.000.911400.000000.00000
6042000.04.28 03:03close3021.000.910620.000000.0000078.0019851.10
6052000.04.28 06:06sell3031.000.911400.000000.00000
6062000.04.28 06:42close3031.000.910520.000000.0000088.0019939.10
6072000.04.28 07:48sell3041.000.911500.000000.00000
6082000.04.28 09:00close3041.000.910920.000000.0000058.0019997.10
6092000.04.28 14:32sell3051.000.909700.000000.00000
6102000.04.28 14:44close3051.000.908820.000000.0000088.0020085.10
6112000.04.28 14:50sell3061.000.909800.000000.00000
6122000.04.28 15:26close3061.000.909020.000000.0000078.0020163.10
6132000.04.28 21:50sell3071.000.911200.000000.00000
6142000.05.01 02:08close3071.000.910620.000000.0000058.3020221.40
6152000.05.01 05:43sell3081.000.910900.000000.00000
6162000.05.01 13:36close3081.000.910520.000000.0000038.0020259.40
6172000.05.01 17:22sell3091.000.909500.000000.00000
6182000.05.01 18:14close3091.000.914420.000000.00000-492.0019767.40
6192000.05.01 18:14sell3101.000.914300.000000.00000
6202000.05.02 07:14buy3111.000.916020.000000.00000
6212000.05.02 07:18close3101.000.915620.000000.00000-131.7019635.70
6222000.05.02 09:46close3111.000.911000.000000.00000-502.0019133.70
6232000.05.02 15:02sell3121.000.912500.000000.00000
6242000.05.02 15:17close3121.000.911820.000000.0000068.0019201.70
6252000.05.02 15:23sell3131.000.912600.000000.00000
6262000.05.02 16:02close3131.000.911520.000000.00000108.0019309.70
6272000.05.02 21:34sell3141.000.908800.000000.00000
6282000.05.03 07:46buy3151.000.908720.000000.00000
6292000.05.03 08:03close3141.000.908220.000000.0000058.3019368.00
6302000.05.03 09:17close3151.000.903300.000000.00000-542.0018826.00
6312000.05.03 19:22sell3161.000.895200.000000.00000
6322000.05.03 20:04close3161.000.894420.000000.0000078.0018904.00
6332000.05.04 05:27sell3171.000.893200.000000.00000
6342000.05.04 06:39close3171.000.892620.000000.0000058.0018962.00
6352000.05.04 12:32sell3181.000.893300.000000.00000
6362000.05.04 13:02close3181.000.892220.000000.00000108.0019070.00
6372000.05.04 13:20sell3191.000.894200.000000.00000
6382000.05.04 15:30close3191.000.893420.000000.0000078.0019148.00
6392000.05.05 01:34sell3201.000.892200.000000.00000
6402000.05.05 02:34close3201.000.891520.000000.0000068.0019216.00
6412000.05.05 03:47sell3211.000.892900.000000.00000
6422000.05.05 04:19close3211.000.892220.000000.0000068.0019284.00
6432000.05.05 07:30buy3221.000.891420.000000.00000
6442000.05.05 08:35close3221.000.892100.000000.0000068.0019352.00
6452000.05.05 08:38sell3231.000.893700.000000.00000
6462000.05.05 08:58close3231.000.893020.000000.0000068.0019420.00
6472000.05.05 09:33sell3241.000.894500.000000.00000
6482000.05.05 09:58close3241.000.893420.000000.00000108.0019528.00
6492000.05.05 11:03sell3251.000.896300.000000.00000
6502000.05.05 11:42close3251.000.895520.000000.0000078.0019606.00
6512000.05.05 12:01sell3261.000.897700.000000.00000
6522000.05.05 12:56close3261.000.896720.000000.0000098.0019704.00
6532000.05.05 20:26sell3271.000.898300.000000.00000
6542000.05.05 20:38close3271.000.897220.000000.00000108.0019812.00
6552000.05.08 00:54sell3281.000.898700.000000.00000
6562000.05.08 08:26close3281.000.903720.000000.00000-502.0019310.00
6572000.05.08 15:40sell3291.000.896500.000000.00000
6582000.05.08 15:47close3291.000.895520.000000.0000098.0019408.00
6592000.05.08 18:24sell3301.000.897100.000000.00000
6602000.05.08 18:41close3301.000.896120.000000.0000098.0019506.00
6612000.05.09 21:42buy3311.000.906220.000000.00000
6622000.05.09 21:50close3311.000.906900.000000.0000068.0019574.00
6632000.05.09 23:23sell3321.000.908700.000000.00000
6642000.05.10 00:20close3321.000.908020.000000.0000068.3019642.30
6652000.05.10 06:30sell3331.000.907500.000000.00000
6662000.05.10 06:55close3331.000.906620.000000.0000088.0019730.30
6672000.05.10 07:43sell3341.000.907500.000000.00000
6682000.05.10 08:34close3341.000.906620.000000.0000088.0019818.30
6692000.05.10 23:25buy3351.000.903720.000000.00000
6702000.05.10 23:42close3351.000.904600.000000.0000088.0019906.30
6712000.05.10 23:51buy3361.000.903520.000000.00000
6722000.05.11 00:38close3361.000.904500.000000.0000086.9019993.20
6732000.05.11 06:16sell3371.000.904400.000000.00000
6742000.05.11 06:43close3371.000.903420.000000.0000098.0020091.20
6752000.05.12 07:18sell3381.000.903400.000000.00000
6762000.05.12 08:24close3381.000.902720.000000.0000068.0020159.20
6772000.05.15 03:11buy3391.000.917520.000000.00000
6782000.05.15 04:31close3391.000.918100.000000.0000058.0020217.20
6792000.05.15 08:00buy3401.000.917220.000000.00000
6802000.05.15 16:45close3401.000.916900.000000.00000-32.0020185.20
6812000.05.15 23:23buy3411.000.910820.000000.00000
6822000.05.16 07:08close3411.000.909400.000000.00000-145.7020039.50
6832000.05.16 07:14sell3421.000.909500.000000.00000
6842000.05.16 07:59close3421.000.908220.000000.00000128.0020167.50
6852000.05.16 07:59buy3431.000.908220.000000.00000
6862000.05.16 08:18close3431.000.909200.000000.0000098.0020265.50
6872000.05.17 07:15sell3441.000.902200.000000.00000
6882000.05.17 08:21close3441.000.901320.000000.0000088.0020353.50
6892000.05.17 15:06sell3451.000.895900.000000.00000
6902000.05.17 15:36close3451.000.894420.000000.00000148.0020501.50
6912000.05.17 20:15sell3461.000.893300.000000.00000
6922000.05.18 06:23buy3471.000.894620.000000.00000
6932000.05.18 07:20close3461.000.894220.000000.00000-91.1020410.40
6942000.05.18 11:39sell3481.000.895100.000000.00000
6952000.05.18 11:57close3481.000.894320.000000.0000078.0020488.40
6962000.05.18 15:36close3471.000.896400.000000.00000178.0020666.40
6972000.05.18 22:08sell3491.000.894400.000000.00000
6982000.05.19 02:32close3491.000.893420.000000.0000098.3020764.70
6992000.05.19 07:59sell3501.000.894700.000000.00000
7002000.05.19 08:19close3501.000.894020.000000.0000068.0020832.70
7012000.05.19 15:35sell3511.000.891400.000000.00000
7022000.05.19 15:40close3511.000.890520.000000.0000088.0020920.70
7032000.05.19 15:40sell3521.000.890400.000000.00000
7042000.05.19 16:18close3521.000.889520.000000.0000088.0021008.70
7052000.05.19 17:04sell3531.000.892400.000000.00000
7062000.05.19 18:31close3531.000.898120.000000.00000-572.0020436.70
7072000.05.19 23:09buy3541.000.897020.000000.00000
7082000.05.19 23:10close3541.000.897900.000000.0000088.0020524.70
7092000.05.19 23:18buy3551.000.896820.000000.00000
7102000.05.22 00:08close3551.000.897400.000000.0000054.3020579.00
7112000.05.22 06:24sell3561.000.897500.000000.00000
7122000.05.22 06:45close3561.000.896620.000000.0000088.0020667.00
7132000.05.22 07:08sell3571.000.897500.000000.00000
7142000.05.22 07:57close3571.000.896820.000000.0000068.0020735.00
7152000.05.23 06:38buy3581.000.904020.000000.00000
7162000.05.23 07:36close3581.000.904900.000000.0000088.0020823.00
7172000.05.23 07:43sell3591.000.905300.000000.00000
7182000.05.23 08:40close3591.000.904420.000000.0000088.0020911.00
7192000.05.24 23:10buy3601.000.902620.000000.00000
7202000.05.25 00:24close3601.000.903200.000000.0000046.9020957.90
7212000.05.26 06:34sell3611.000.912700.000000.00000
7222000.05.26 08:05close3611.000.918020.000000.00000-532.0020425.90
7232000.05.26 13:16buy3621.000.913820.000000.00000
7242000.05.26 13:45close3621.000.914700.000000.0000088.0020513.90
7252000.05.26 13:58buy3631.000.913520.000000.00000
7262000.05.26 14:14close3631.000.914400.000000.0000088.0020601.90
7272000.05.29 00:44buy3641.000.930820.000000.00000
7282000.05.29 01:13close3641.000.931700.000000.0000088.0020689.90
7292000.05.29 03:23buy3651.000.930420.000000.00000
7302000.05.29 06:54close3651.000.931000.000000.0000058.0020747.90
7312000.05.29 07:02sell3661.000.931200.000000.00000
7322000.05.29 07:05close3661.000.930320.000000.0000088.0020835.90
7332000.05.29 07:06sell3671.000.931300.000000.00000
7342000.05.29 07:41close3671.000.930320.000000.0000098.0020933.90
7352000.05.29 08:00buy3681.000.929920.000000.00000
7362000.05.29 15:05close3681.000.925000.000000.00000-492.0020441.90
7372000.05.29 15:05buy3691.000.925120.000000.00000
7382000.05.29 16:05close3691.000.926000.000000.0000088.0020529.90
7392000.05.30 03:19buy3701.000.926520.000000.00000
7402000.05.30 07:26sell3711.000.927000.000000.00000
7412000.05.30 07:30close3701.000.927100.000000.0000058.0020587.90
7422000.05.30 08:52close3711.000.931920.000000.00000-492.0020095.90
7432000.05.30 14:28buy3721.000.934220.000000.00000
7442000.05.30 14:58close3721.000.934900.000000.0000068.0020163.90
7452000.05.30 16:56buy3731.000.933720.000000.00000
7462000.05.31 03:46close3731.000.932200.000000.00000-155.7020008.20
7472000.05.31 07:15sell3741.000.932100.000000.00000
7482000.05.31 07:36close3741.000.931420.000000.0000068.0020076.20
7492000.05.31 07:45buy3751.000.930520.000000.00000
7502000.05.31 09:09close3751.000.931100.000000.0000058.0020134.20
7512000.05.31 13:26buy3761.000.929220.000000.00000
7522000.05.31 14:11close3761.000.930400.000000.00000118.0020252.20
7532000.06.01 00:14buy3771.000.936320.000000.00000
7542000.06.01 01:59close3771.000.937000.000000.0000068.0020320.20
7552000.06.01 03:22buy3781.000.935420.000000.00000
7562000.06.01 03:41close3781.000.936300.000000.0000088.0020408.20
7572000.06.01 03:49buy3791.000.935720.000000.00000
7582000.06.01 04:49close3791.000.936500.000000.0000078.0020486.20
7592000.06.01 06:00sell3801.000.937200.000000.00000
7602000.06.01 06:43close3801.000.936120.000000.00000108.0020594.20
7612000.06.01 07:23sell3811.000.937600.000000.00000
7622000.06.01 07:30close3811.000.936720.000000.0000088.0020682.20
7632000.06.01 07:59buy3821.000.935920.000000.00000
7642000.06.01 08:10close3821.000.936800.000000.0000088.0020770.20
7652000.06.01 08:21buy3831.000.935620.000000.00000
7662000.06.01 08:27close3831.000.936300.000000.0000068.0020838.20
7672000.06.01 10:04buy3841.000.935120.000000.00000
7682000.06.01 15:34close3841.000.930100.000000.00000-502.0020336.20
7692000.06.01 15:38buy3851.000.930720.000000.00000
7702000.06.01 16:32close3851.000.931600.000000.0000088.0020424.20
7712000.06.02 07:19sell3861.000.931600.000000.00000
7722000.06.02 07:46close3861.000.930920.000000.0000068.0020492.20
7732000.06.02 12:54buy3871.000.935320.000000.00000
7742000.06.02 14:00close3871.000.936000.000000.0000068.0020560.20
7752000.06.02 14:32buy3881.000.934720.000000.00000
7762000.06.02 14:33close3881.000.935800.000000.00000108.0020668.20
7772000.06.02 14:34buy3891.000.934420.000000.00000
7782000.06.02 14:35close3891.000.935600.000000.00000118.0020786.20
7792000.06.02 18:14buy3901.000.941720.000000.00000
7802000.06.02 18:30close3901.000.942900.000000.00000118.0020904.20
7812000.06.02 23:00sell3911.000.946300.000000.00000
7822000.06.05 00:10close3911.000.945720.000000.0000058.3020962.50
7832000.06.05 02:00buy3921.000.945120.000000.00000
7842000.06.05 06:42sell3931.000.945300.000000.00000
7852000.06.05 06:52close3921.000.945700.000000.0000058.0021020.50
7862000.06.05 07:15close3931.000.944420.000000.0000088.0021108.50
7872000.06.05 08:23buy3941.000.943820.000000.00000
7882000.06.05 09:03close3941.000.944500.000000.0000068.0021176.50
7892000.06.05 12:49buy3951.000.943020.000000.00000
7902000.06.05 13:23close3951.000.943900.000000.0000088.0021264.50
7912000.06.05 13:37buy3961.000.942420.000000.00000
7922000.06.05 14:07close3961.000.943400.000000.0000098.0021362.50
7932000.06.05 15:17buy3971.000.941920.000000.00000
7942000.06.05 16:05close3971.000.943000.000000.00000108.0021470.50
7952000.06.05 23:43buy3981.000.946920.000000.00000
7962000.06.06 07:08close3981.000.946600.000000.00000-35.7021434.80
7972000.06.06 07:46sell3991.000.947700.000000.00000
7982000.06.06 08:06close3991.000.946820.000000.0000088.0021522.80
7992000.06.06 18:47buy4001.000.954920.000000.00000
8002000.06.06 20:29close4001.000.955500.000000.0000058.0021580.80
8012000.06.07 03:42buy4011.000.953620.000000.00000
8022000.06.07 07:04close4011.000.954300.000000.0000068.0021648.80
8032000.06.07 07:15sell4021.000.954600.000000.00000
8042000.06.07 10:26close4021.000.959620.000000.00000-502.0021146.80
8052000.06.07 13:27buy4031.000.955320.000000.00000
8062000.06.07 13:53close4031.000.956400.000000.00000108.0021254.80
8072000.06.07 14:34buy4041.000.954520.000000.00000
8082000.06.07 15:02close4041.000.955500.000000.0000098.0021352.80
8092000.06.07 23:55buy4051.000.960920.000000.00000
8102000.06.08 06:45sell4061.000.960000.000000.00000
8112000.06.08 07:00close4061.000.959120.000000.0000088.0021440.80
8122000.06.08 13:47close4051.000.963400.000000.00000236.9021677.70
8132000.06.08 16:08buy4071.000.955220.000000.00000
8142000.06.08 16:11close4071.000.956200.000000.0000098.0021775.70
8152000.06.08 16:11buy4081.000.956320.000000.00000
8162000.06.08 16:49close4081.000.951300.000000.00000-502.0021273.70
8172000.06.08 23:25buy4091.000.955220.000000.00000
8182000.06.09 02:43close4091.000.955800.000000.0000054.3021328.00
8192000.06.09 08:03buy4101.000.954820.000000.00000
8202000.06.09 08:54close4101.000.957000.000000.00000218.0021546.00
8212000.06.09 12:56buy4111.000.954720.000000.00000
8222000.06.09 14:15close4111.000.949300.000000.00000-542.0021004.00
8232000.06.09 23:50buy4121.000.952620.000000.00000
8242000.06.09 23:59close4121.000.953300.000000.0000068.0021072.00
8252000.06.13 07:45sell4131.000.953900.000000.00000
8262000.06.13 08:45close4131.000.958920.000000.00000-502.0020570.00
8272000.06.13 22:21buy4141.000.959820.000000.00000
8282000.06.14 02:25close4141.000.960700.000000.0000084.3020654.30
8292000.06.14 07:21sell4151.000.961800.000000.00000
8302000.06.14 14:59close4151.000.961520.000000.0000028.0020682.30
8312000.06.14 14:59buy4161.000.961520.000000.00000
8322000.06.15 06:20close4161.000.958100.000000.00000-353.1020329.20
8332000.06.15 06:20sell4171.000.958100.000000.00000
8342000.06.15 06:53close4171.000.957420.000000.0000068.0020397.20
8352000.06.15 07:30sell4181.000.958400.000000.00000
8362000.06.15 07:39close4181.000.957520.000000.0000088.0020485.20
8372000.06.16 07:45buy4191.000.951920.000000.00000
8382000.06.16 07:59close4191.000.952600.000000.0000068.0020553.20
8392000.06.16 23:28buy4201.000.964120.000000.00000
8402000.06.19 01:26close4201.000.964700.000000.0000054.3020607.50
8412000.06.19 06:23sell4211.000.965300.000000.00000
8422000.06.19 10:44buy4221.000.965320.000000.00000
8432000.06.19 10:52close4211.000.964720.000000.0000058.0020665.50
8442000.06.19 16:05close4221.000.960200.000000.00000-512.0020153.50
8452000.06.21 06:38sell4231.000.952000.000000.00000
8462000.06.21 06:49close4231.000.951020.000000.0000098.0020251.50
8472000.06.21 07:25buy4241.000.950820.000000.00000
8482000.06.21 07:54close4241.000.951500.000000.0000068.0020319.50
8492000.06.21 17:07sell4251.000.947100.000000.00000
8502000.06.21 17:42close4251.000.945720.000000.00000138.0020457.50
8512000.06.21 21:48sell4261.000.946300.000000.00000
8522000.06.21 22:09close4261.000.945620.000000.0000068.0020525.50
8532000.06.21 23:00buy4271.000.944220.000000.00000
8542000.06.21 23:45close4271.000.945200.000000.0000098.0020623.50
8552000.06.22 02:56sell4281.000.945900.000000.00000
8562000.06.22 04:37close4281.000.945320.000000.0000058.0020681.50
8572000.06.22 06:51sell4291.000.947100.000000.00000
8582000.06.22 07:31close4291.000.946220.000000.0000088.0020769.50
8592000.06.22 07:40buy4301.000.945920.000000.00000
8602000.06.22 07:49close4301.000.946800.000000.0000088.0020857.50
8612000.06.22 14:54sell4311.000.941700.000000.00000
8622000.06.22 16:40close4311.000.940720.000000.0000098.0020955.50
8632000.06.22 23:02buy4321.000.935420.000000.00000
8642000.06.22 23:49close4321.000.936200.000000.0000078.0021033.50
8652000.06.23 01:16sell4331.000.937100.000000.00000
8662000.06.23 03:11close4331.000.936420.000000.0000068.0021101.50
8672000.06.23 07:55sell4341.000.936900.000000.00000
8682000.06.23 09:00close4341.000.936220.000000.0000068.0021169.50
8692000.06.23 11:29sell4351.000.938400.000000.00000
8702000.06.23 12:06close4351.000.937420.000000.0000098.0021267.50
8712000.06.23 13:44sell4361.000.939500.000000.00000
8722000.06.23 16:12close4361.000.938720.000000.0000078.0021345.50
8732000.06.23 21:47sell4371.000.937300.000000.00000
8742000.06.23 21:56close4371.000.936420.000000.0000088.0021433.50
8752000.06.26 02:33sell4381.000.936500.000000.00000
8762000.06.26 04:18close4381.000.935820.000000.0000068.0021501.50
8772000.06.26 06:12buy4391.000.935720.000000.00000
8782000.06.26 07:32close4391.000.936400.000000.0000068.0021569.50
8792000.06.26 08:01sell4401.000.936800.000000.00000
8802000.06.26 08:53close4401.000.936120.000000.0000068.0021637.50
8812000.06.26 14:51sell4411.000.933800.000000.00000
8822000.06.26 18:02close4411.000.939320.000000.00000-552.0021085.50
8832000.06.27 06:45sell4421.000.939200.000000.00000
8842000.06.27 07:58close4421.000.938620.000000.0000058.0021143.50
8852000.06.28 06:07buy4431.000.944920.000000.00000
8862000.06.28 07:03close4431.000.945700.000000.0000078.0021221.50
8872000.06.28 07:18buy4441.000.944820.000000.00000
8882000.06.28 07:21close4441.000.945500.000000.0000068.0021289.50
8892000.06.28 07:52sell4451.000.946000.000000.00000
8902000.06.28 08:40close4451.000.945120.000000.0000088.0021377.50
8912000.06.28 23:01buy4461.000.939920.000000.00000
8922000.06.28 23:06close4461.000.940900.000000.0000098.0021475.50
8932000.06.29 06:49sell4471.000.943700.000000.00000
8942000.06.29 08:43close4471.000.942920.000000.0000078.0021553.50
8952000.06.29 23:37buy4481.000.950820.000000.00000
8962000.06.30 01:14close4481.000.951400.000000.0000054.3021607.80
8972000.06.30 07:30sell4491.000.952900.000000.00000
8982000.06.30 08:30close4491.000.951920.000000.0000098.0021705.80
8992000.06.30 13:38buy4501.000.956220.000000.00000
9002000.06.30 14:52close4501.000.956800.000000.0000058.0021763.80
9012000.06.30 17:47buy4511.000.956620.000000.00000
9022000.06.30 23:19close4511.000.951300.000000.00000-532.0021231.80
9032000.06.30 23:19buy4521.000.951420.000000.00000
9042000.06.30 23:45close4521.000.952300.000000.0000088.0021319.80
9052000.07.03 06:29buy4531.000.953620.000000.00000
9062000.07.03 07:28close4531.000.954300.000000.0000068.0021387.80
9072000.07.03 07:35buy4541.000.953120.000000.00000
9082000.07.03 08:01close4541.000.954000.000000.0000088.0021475.80
9092000.07.04 06:38buy4551.000.946520.000000.00000
9102000.07.04 07:03close4551.000.947400.000000.0000088.0021563.80
9112000.07.04 23:00buy4561.000.951320.000000.00000
9122000.07.05 03:29close4561.000.952000.000000.0000064.3021628.10
9132000.07.05 07:10buy4571.000.951520.000000.00000
9142000.07.05 08:04close4571.000.952900.000000.00000138.0021766.10
9152000.07.06 07:20sell4581.000.953600.000000.00000
9162000.07.06 10:13close4581.000.958520.000000.00000-492.0021274.10
9172000.07.07 07:48buy4591.000.949620.000000.00000
9182000.07.07 09:30close4591.000.950500.000000.0000088.0021362.10
9192000.07.10 06:11sell4601.000.950300.000000.00000
9202000.07.10 15:52close4601.000.951120.000000.00000-82.0021280.10
9212000.07.11 06:38buy4611.000.953620.000000.00000
9222000.07.11 07:06close4611.000.954300.000000.0000068.0021348.10
9232000.07.11 23:53buy4621.000.951820.000000.00000
9242000.07.12 00:49close4621.000.952700.000000.0000084.3021432.40
9252000.07.12 07:07sell4631.000.951000.000000.00000
9262000.07.12 07:50close4631.000.950120.000000.0000088.0021520.40
9272000.07.12 07:59buy4641.000.949220.000000.00000
9282000.07.12 08:08close4641.000.950100.000000.0000088.0021608.40
9292000.07.12 21:00sell4651.000.942300.000000.00000
9302000.07.12 23:48close4651.000.941720.000000.0000058.0021666.40
9312000.07.12 23:49buy4661.000.941420.000000.00000
9322000.07.13 00:14close4661.000.942500.000000.0000096.9021763.30
9332000.07.13 15:27sell4671.000.937000.000000.00000
9342000.07.13 15:48close4671.000.936020.000000.0000098.0021861.30
9352000.07.13 15:57sell4681.000.936900.000000.00000
9362000.07.13 16:05close4681.000.936220.000000.0000068.0021929.30
9372000.07.13 21:23sell4691.000.937600.000000.00000
9382000.07.13 22:20close4691.000.936920.000000.0000068.0021997.30
9392000.07.14 07:47sell4701.000.935500.000000.00000
9402000.07.14 12:57close4701.000.934820.000000.0000068.0022065.30
9412000.07.14 16:09sell4711.000.935400.000000.00000
9422000.07.17 03:18close4711.000.937120.000000.00000-171.7021893.60
9432000.07.17 23:03sell4721.000.936900.000000.00000
9442000.07.18 00:29close4721.000.936320.000000.0000058.3021951.90
9452000.07.18 07:15buy4731.000.934920.000000.00000
9462000.07.18 07:52close4731.000.935600.000000.0000068.0022019.90
9472000.07.19 02:06sell4741.000.925200.000000.00000
9482000.07.19 06:44close4741.000.924620.000000.0000058.0022077.90
9492000.07.19 06:45buy4751.000.924720.000000.00000
9502000.07.19 07:21close4751.000.925500.000000.0000078.0022155.90
9512000.07.19 08:20sell4761.000.926000.000000.00000
9522000.07.19 08:42close4761.000.925320.000000.0000068.0022223.90
9532000.07.19 15:13sell4771.000.923300.000000.00000
9542000.07.19 18:42close4771.000.922720.000000.0000058.0022281.90
9552000.07.19 23:40sell4781.000.925500.000000.00000
9562000.07.20 00:01close4781.000.924520.000000.0000098.9022380.80
9572000.07.20 00:17sell4791.000.925300.000000.00000
9582000.07.20 03:32close4791.000.924720.000000.0000058.0022438.80
9592000.07.20 06:42buy4801.000.923620.000000.00000
9602000.07.20 07:41close4801.000.925000.000000.00000138.0022576.80
9612000.07.20 07:44sell4811.000.925300.000000.00000
9622000.07.20 08:04close4811.000.924620.000000.0000068.0022644.80
9632000.07.20 14:06sell4821.000.922500.000000.00000
9642000.07.20 17:22close4821.000.927920.000000.00000-542.0022102.80
9652000.07.20 23:51sell4831.000.934200.000000.00000
9662000.07.20 23:56close4831.000.933420.000000.0000078.0022180.80
9672000.07.21 06:03buy4841.000.931720.000000.00000
9682000.07.21 06:16close4841.000.932600.000000.0000088.0022268.80
9692000.07.21 06:30buy4851.000.931720.000000.00000
9702000.07.21 07:43close4851.000.932800.000000.00000108.0022376.80
9712000.07.21 07:55sell4861.000.933300.000000.00000
9722000.07.21 08:07close4861.000.932420.000000.0000088.0022464.80
9732000.07.21 23:22buy4871.000.936020.000000.00000
9742000.07.24 00:09close4871.000.936600.000000.0000054.3022519.10
9752000.07.24 06:03buy4881.000.936020.000000.00000
9762000.07.24 17:54close4881.000.930900.000000.00000-512.0022007.10
9772000.07.24 23:13sell4891.000.933800.000000.00000
9782000.07.25 00:38close4891.000.933020.000000.0000078.3022085.40
9792000.07.25 06:49sell4901.000.933100.000000.00000
9802000.07.25 09:17close4901.000.938120.000000.00000-502.0021583.40
9812000.07.26 06:01sell4911.000.941000.000000.00000
9822000.07.26 07:38close4911.000.940420.000000.0000058.0021641.40
9832000.07.27 07:09sell4921.000.944100.000000.00000
9842000.07.27 07:45close4921.000.943220.000000.0000088.0021729.40
9852000.07.28 06:47sell4931.000.932700.000000.00000
9862000.07.28 09:17close4931.000.931920.000000.0000078.0021807.40
9872000.07.28 23:03buy4941.000.922820.000000.00000
9882000.07.31 00:34close4941.000.923800.000000.0000094.3021901.70
9892000.07.31 07:30buy4951.000.922620.000000.00000
9902000.07.31 07:57close4951.000.923300.000000.0000068.0021969.70
9912000.07.31 08:39sell4961.000.924500.000000.00000
9922000.07.31 09:02close4961.000.923720.000000.0000078.0022047.70
9932000.07.31 09:11sell4971.000.924500.000000.00000
9942000.07.31 09:53close4971.000.923520.000000.0000098.0022145.70
9952000.07.31 11:19sell4981.000.925400.000000.00000
9962000.07.31 11:45close4981.000.924420.000000.0000098.0022243.70
9972000.08.01 07:58buy4991.000.926520.000000.00000
9982000.08.01 14:54close4991.000.927500.000000.0000098.0022341.70
9992000.08.02 01:04sell5001.000.915300.000000.00000
10002000.08.02 08:39close5001.000.915420.000000.00000-12.0022329.70
10012000.08.02 09:31sell5011.000.918200.000000.00000
10022000.08.02 10:40close5011.000.917620.000000.0000058.0022387.70
10032000.08.02 19:56sell5021.000.914800.000000.00000
10042000.08.02 20:20close5021.000.913920.000000.0000088.0022475.70
10052000.08.03 00:23sell5031.000.914700.000000.00000
10062000.08.03 09:11close5031.000.914920.000000.00000-22.0022453.70
10072000.08.03 20:07sell5041.000.906300.000000.00000
10082000.08.03 21:40close5041.000.905620.000000.0000068.0022521.70
10092000.08.04 06:55buy5051.000.903920.000000.00000
10102000.08.04 07:33close5051.000.904800.000000.0000088.0022609.70
10112000.08.04 08:03sell5061.000.905700.000000.00000
10122000.08.04 08:34close5061.000.904620.000000.00000108.0022717.70
10132000.08.04 14:57sell5071.000.906200.000000.00000
10142000.08.04 15:11close5071.000.905320.000000.0000088.0022805.70
10152000.08.04 15:54sell5081.000.907800.000000.00000
10162000.08.04 16:08close5081.000.906820.000000.0000098.0022903.70
10172000.08.04 20:25sell5091.000.908000.000000.00000
10182000.08.04 21:04close5091.000.907220.000000.0000078.0022981.70
10192000.08.07 01:59sell5101.000.908700.000000.00000
10202000.08.07 02:22close5101.000.907720.000000.0000098.0023079.70
10212000.08.07 03:24sell5111.000.909000.000000.00000
10222000.08.07 04:21close5111.000.908320.000000.0000068.0023147.70
10232000.08.07 07:15sell5121.000.909600.000000.00000
10242000.08.07 07:42close5121.000.908620.000000.0000098.0023245.70
10252000.08.07 11:10sell5131.000.908800.000000.00000
10262000.08.07 11:31close5131.000.907420.000000.00000138.0023383.70
10272000.08.08 03:00sell5141.000.908200.000000.00000
10282000.08.08 07:37close5141.000.907420.000000.0000078.0023461.70
10292000.08.08 20:09sell5151.000.903200.000000.00000
10302000.08.08 20:18close5151.000.902320.000000.0000088.0023549.70
10312000.08.09 01:00sell5161.000.903000.000000.00000
10322000.08.09 01:19close5161.000.902320.000000.0000068.0023617.70
10332000.08.09 14:02sell5171.000.897700.000000.00000
10342000.08.09 15:06close5171.000.897120.000000.0000058.0023675.70
10352000.08.09 15:31sell5181.000.898300.000000.00000
10362000.08.09 16:55close5181.000.897720.000000.0000058.0023733.70
10372000.08.09 22:45sell5191.000.900300.000000.00000
10382000.08.10 15:05close5191.000.905620.000000.00000-531.1023202.60
10392000.08.11 07:33buy5201.000.907820.000000.00000
10402000.08.11 08:17close5201.000.908600.000000.0000078.0023280.60
10412000.08.14 06:46buy5211.000.902220.000000.00000
10422000.08.14 08:08close5211.000.902800.000000.0000058.0023338.60
10432000.08.15 06:49sell5221.000.907000.000000.00000
10442000.08.15 12:15close5221.000.912120.000000.00000-512.0022826.60
10452000.08.17 06:54sell5231.000.915600.000000.00000
10462000.08.17 07:59close5231.000.914820.000000.0000078.0022904.60
10472000.08.18 06:56buy5241.000.915520.000000.00000
10482000.08.18 09:33close5241.000.916100.000000.0000058.0022962.60
10492000.08.21 23:55sell5251.000.902200.000000.00000
10502000.08.22 04:35close5251.000.901620.000000.0000058.3023020.90
10512000.08.22 07:30sell5261.000.902700.000000.00000
10522000.08.22 08:43close5261.000.902120.000000.0000058.0023078.90
10532000.08.22 16:31sell5271.000.898500.000000.00000
10542000.08.22 17:30close5271.000.897620.000000.0000088.0023166.90
10552000.08.22 20:38sell5281.000.898500.000000.00000
10562000.08.22 20:59close5281.000.897620.000000.0000088.0023254.90
10572000.08.23 07:10sell5291.000.894500.000000.00000
10582000.08.23 08:02close5291.000.893320.000000.00000118.0023372.90
10592000.08.23 15:36sell5301.000.895900.000000.00000
10602000.08.23 15:44close5301.000.894820.000000.00000108.0023480.90
10612000.08.23 17:26sell5311.000.895400.000000.00000
10622000.08.23 20:59close5311.000.900320.000000.00000-492.0022988.90
10632000.08.23 23:03sell5321.000.901800.000000.00000
10642000.08.24 02:31close5321.000.901120.000000.0000068.9023057.80
10652000.08.24 06:51sell5331.000.902000.000000.00000
10662000.08.24 07:59close5331.000.901320.000000.0000068.0023125.80
10672000.08.25 07:18buy5341.000.897920.000000.00000
10682000.08.25 07:27close5341.000.898600.000000.0000068.0023193.80
10692000.08.25 07:32buy5351.000.898020.000000.00000
10702000.08.25 07:49close5351.000.898700.000000.0000068.0023261.80
10712000.08.28 23:06buy5361.000.899820.000000.00000
10722000.08.29 01:23close5361.000.900400.000000.0000054.3023316.10
10732000.08.29 06:26sell5371.000.899900.000000.00000
10742000.08.29 06:36close5371.000.898720.000000.00000118.0023434.10
10752000.08.29 07:23buy5381.000.897720.000000.00000
10762000.08.29 07:25close5381.000.898700.000000.0000098.0023532.10
10772000.08.29 23:22buy5391.000.891820.000000.00000
10782000.08.30 00:06close5391.000.892700.000000.0000084.3023616.40
10792000.08.30 00:54sell5401.000.893200.000000.00000
10802000.08.30 01:32close5401.000.892520.000000.0000068.0023684.40
10812000.08.30 07:04buy5411.000.892620.000000.00000
10822000.08.30 09:07close5411.000.893200.000000.0000058.0023742.40
10832000.08.30 13:50sell5421.000.889200.000000.00000
10842000.08.30 22:23close5421.000.894320.000000.00000-512.0023230.40
10852000.08.30 23:08sell5431.000.894700.000000.00000
10862000.08.31 02:55close5431.000.894120.000000.0000058.9023289.30
10872000.08.31 06:11sell5441.000.894500.000000.00000
10882000.08.31 06:52close5441.000.893720.000000.0000078.0023367.30
10892000.08.31 23:15sell5451.000.888900.000000.00000
10902000.09.01 06:25buy5461.000.888420.000000.00000
10912000.09.01 07:21close5451.000.888320.000000.0000058.3023425.60
10922000.09.01 09:05close5461.000.889000.000000.0000058.0023483.60
10932000.09.04 23:04buy5471.000.897420.000000.00000
10942000.09.04 23:44close5471.000.898700.000000.00000128.0023611.60
10952000.09.05 07:13buy5481.000.897120.000000.00000
10962000.09.05 11:27close5481.000.892100.000000.00000-502.0023109.60
10972000.09.06 07:41buy5491.000.886220.000000.00000
10982000.09.06 10:03close5491.000.881300.000000.00000-492.0022617.60
10992000.09.06 23:18buy5501.000.869820.000000.00000
11002000.09.06 23:32close5501.000.870500.000000.0000068.0022685.60
11012000.09.06 23:48sell5511.000.871500.000000.00000
11022000.09.07 01:16close5511.000.870520.000000.0000098.9022784.50
11032000.09.07 08:09sell5521.000.870700.000000.00000
11042000.09.07 08:14close5521.000.869720.000000.0000098.0022882.50
11052000.09.07 08:44sell5531.000.870800.000000.00000
11062000.09.07 08:56close5531.000.869820.000000.0000098.0022980.50
11072000.09.07 09:09sell5541.000.871300.000000.00000
11082000.09.07 09:26close5541.000.870020.000000.00000128.0023108.50
11092000.09.07 12:07sell5551.000.869200.000000.00000
11102000.09.07 12:15close5551.000.868220.000000.0000098.0023206.50
11112000.09.07 12:20sell5561.000.868500.000000.00000
11122000.09.07 12:54close5561.000.867220.000000.00000128.0023334.50
11132000.09.07 14:49sell5571.000.869600.000000.00000
11142000.09.07 16:10close5571.000.868320.000000.00000128.0023462.50
11152000.09.07 17:46sell5581.000.874600.000000.00000
11162000.09.07 18:17close5581.000.873720.000000.0000088.0023550.50
11172000.09.08 02:03sell5591.000.873000.000000.00000
11182000.09.08 04:31close5591.000.871820.000000.00000118.0023668.50
11192000.09.08 07:23buy5601.000.870820.000000.00000
11202000.09.08 08:24close5601.000.872000.000000.00000118.0023786.50
11212000.09.08 08:39sell5611.000.873100.000000.00000
11222000.09.08 08:54close5611.000.872220.000000.0000088.0023874.50
11232000.09.08 10:47sell5621.000.874300.000000.00000
11242000.09.08 11:03close5621.000.873220.000000.00000108.0023982.50
11252000.09.08 19:53sell5631.000.868100.000000.00000
11262000.09.08 19:57close5631.000.867420.000000.0000068.0024050.50
11272000.09.08 19:57sell5641.000.867300.000000.00000
11282000.09.08 22:48close5641.000.866520.000000.0000078.0024128.50
11292000.09.08 23:10buy5651.000.866320.000000.00000
11302000.09.11 03:01sell5661.000.866600.000000.00000
11312000.09.11 03:08close5651.000.867100.000000.0000074.3024202.80
11322000.09.11 06:46close5661.000.872220.000000.00000-562.0023640.80
11332000.09.11 06:46sell5671.000.872100.000000.00000
11342000.09.11 07:09close5671.000.871220.000000.0000088.0023728.80
11352000.09.11 14:24sell5681.000.861200.000000.00000
11362000.09.11 14:30close5681.000.860220.000000.0000098.0023826.80
11372000.09.11 15:58sell5691.000.861400.000000.00000
11382000.09.11 17:14close5691.000.860720.000000.0000068.0023894.80
11392000.09.12 00:18sell5701.000.859600.000000.00000
11402000.09.12 01:45close5701.000.858820.000000.0000078.0023972.80
11412000.09.12 06:49sell5711.000.858800.000000.00000
11422000.09.12 08:05close5711.000.857620.000000.00000118.0024090.80
11432000.09.12 08:49sell5721.000.860600.000000.00000
11442000.09.12 09:08close5721.000.859720.000000.0000088.0024178.80
11452000.09.12 09:43sell5731.000.860700.000000.00000
11462000.09.12 09:48close5731.000.859720.000000.0000098.0024276.80
11472000.09.12 10:07sell5741.000.861200.000000.00000
11482000.09.12 10:34close5741.000.859320.000000.00000188.0024464.80
11492000.09.12 14:50sell5751.000.862400.000000.00000
11502000.09.12 15:53close5751.000.868520.000000.00000-612.0023852.80
11512000.09.12 19:56sell5761.000.861900.000000.00000
11522000.09.13 07:22buy5771.000.862420.000000.00000
11532000.09.13 07:29close5761.000.861920.000000.00000-1.7023851.10
11542000.09.13 08:04close5771.000.865100.000000.00000268.0024119.10
11552000.09.13 08:04sell5781.000.865100.000000.00000
11562000.09.13 11:00close5781.000.864220.000000.0000088.0024207.10
11572000.09.14 06:44buy5791.000.857520.000000.00000
11582000.09.14 07:54close5791.000.858200.000000.0000068.0024275.10
11592000.09.14 09:20sell5801.000.859200.000000.00000
11602000.09.14 09:38close5801.000.858320.000000.0000088.0024363.10
11612000.09.14 10:02sell5811.000.860000.000000.00000
11622000.09.14 10:19close5811.000.865220.000000.00000-522.0023841.10
11632000.09.15 07:02sell5821.000.865100.000000.00000
11642000.09.15 08:03close5821.000.864520.000000.0000058.0023899.10
11652000.09.18 02:31sell5831.000.855000.000000.00000
11662000.09.18 02:36close5831.000.853820.000000.00000118.0024017.10
11672000.09.18 07:20sell5841.000.855800.000000.00000
11682000.09.18 07:57close5841.000.854220.000000.00000158.0024175.10
11692000.09.18 08:54sell5851.000.856300.000000.00000
11702000.09.18 09:01close5851.000.855320.000000.0000098.0024273.10
11712000.09.18 10:16sell5861.000.856800.000000.00000
11722000.09.18 10:23close5861.000.855920.000000.0000088.0024361.10
11732000.09.18 10:51sell5871.000.856500.000000.00000
11742000.09.18 11:22close5871.000.855620.000000.0000088.0024449.10
11752000.09.18 16:07sell5881.000.855100.000000.00000
11762000.09.18 16:44close5881.000.854120.000000.0000098.0024547.10
11772000.09.18 23:03buy5891.000.853220.000000.00000
11782000.09.18 23:26close5891.000.854200.000000.0000098.0024645.10
11792000.09.18 23:52sell5901.000.855000.000000.00000
11802000.09.19 00:53close5901.000.854420.000000.0000058.3024703.40
11812000.09.19 07:10buy5911.000.852720.000000.00000
11822000.09.19 09:25close5911.000.853700.000000.0000098.0024801.40
11832000.09.19 13:06sell5921.000.853300.000000.00000
11842000.09.19 17:16close5921.000.852620.000000.0000068.0024869.40
11852000.09.20 07:38buy5931.000.849220.000000.00000
11862000.09.20 07:49close5931.000.849900.000000.0000068.0024937.40
11872000.09.20 07:54buy5941.000.849320.000000.00000
11882000.09.20 09:39close5941.000.849900.000000.0000058.0024995.40
11892000.09.20 13:49sell5951.000.847400.000000.00000
11902000.09.20 13:52close5951.000.846420.000000.0000098.0025093.40
11912000.09.20 14:12sell5961.000.847800.000000.00000
11922000.09.20 14:33close5961.000.847020.000000.0000078.0025171.40
11932000.09.20 14:42sell5971.000.847700.000000.00000
11942000.09.20 14:47close5971.000.846820.000000.0000088.0025259.40
11952000.09.20 15:02sell5981.000.848600.000000.00000
11962000.09.20 16:02close5981.000.847720.000000.0000088.0025347.40
11972000.09.20 19:11sell5991.000.848300.000000.00000
11982000.09.20 20:09close5991.000.847420.000000.0000088.0025435.40
11992000.09.20 22:42sell6001.000.849000.000000.00000
12002000.09.21 02:29close6001.000.848420.000000.0000058.9025494.30
12012000.09.21 05:55sell6011.000.847700.000000.00000
12022000.09.21 07:04close6011.000.847120.000000.0000058.0025552.30
12032000.09.21 07:19sell6021.000.848100.000000.00000
12042000.09.21 09:26close6021.000.853120.000000.00000-502.0025050.30
12052000.09.21 23:00sell6031.000.859700.000000.00000
12062000.09.22 04:11close6031.000.858720.000000.0000098.3025148.60
12072000.09.22 06:34sell6041.000.860700.000000.00000
12082000.09.22 06:44close6041.000.859820.000000.0000088.0025236.60
12092000.09.22 06:49sell6051.000.860900.000000.00000
12102000.09.22 07:51close6051.000.860320.000000.0000058.0025294.60
12112000.09.22 16:20buy6061.000.882520.000000.00000
12122000.09.22 17:12close6061.000.883800.000000.00000128.0025422.60
12132000.09.22 17:33buy6071.000.879020.000000.00000
12142000.09.22 18:09close6071.000.880300.000000.00000128.0025550.60
12152000.09.22 22:28buy6081.000.877420.000000.00000
12162000.09.25 00:02close6081.000.879600.000000.00000214.3025764.90
12172000.09.25 06:28sell6091.000.881800.000000.00000
12182000.09.25 06:43close6091.000.880820.000000.0000098.0025862.90
12192000.09.25 06:45buy6101.000.880120.000000.00000
12202000.09.25 06:46close6101.000.881000.000000.0000088.0025950.90
12212000.09.25 09:04buy6111.000.879520.000000.00000
12222000.09.25 15:03close6111.000.874600.000000.00000-492.0025458.90
12232000.09.25 15:03buy6121.000.874720.000000.00000
12242000.09.25 15:14close6121.000.875600.000000.0000088.0025546.90
12252000.09.25 15:14buy6131.000.875720.000000.00000
12262000.09.25 23:02sell6141.000.875300.000000.00000
12272000.09.25 23:03close6131.000.875900.000000.0000018.0025564.90
12282000.09.25 23:18close6141.000.874420.000000.0000088.0025652.90
12292000.09.26 06:38sell6151.000.875500.000000.00000
12302000.09.26 07:23close6151.000.874420.000000.00000108.0025760.90
12312000.09.26 07:23buy6161.000.874420.000000.00000
12322000.09.26 09:05close6161.000.875100.000000.0000068.0025828.90
12332000.09.26 13:06buy6171.000.876620.000000.00000
12342000.09.26 14:33close6171.000.877300.000000.0000068.0025896.90
12352000.09.26 18:16buy6181.000.878620.000000.00000
12362000.09.26 18:19close6181.000.879500.000000.0000088.0025984.90
12372000.09.27 01:40buy6191.000.882020.000000.00000
12382000.09.27 05:20close6191.000.882600.000000.0000058.0026042.90
12392000.09.27 07:45sell6201.000.883800.000000.00000
12402000.09.27 09:03close6201.000.883220.000000.0000058.0026100.90
12412000.09.27 13:01buy6211.000.884920.000000.00000
12422000.09.27 13:41close6211.000.885800.000000.0000088.0026188.90
12432000.09.27 14:55buy6221.000.884220.000000.00000
12442000.09.27 15:27close6221.000.885300.000000.00000108.0026296.90
12452000.09.27 15:56buy6231.000.883920.000000.00000
12462000.09.27 19:18close6231.000.878900.000000.00000-502.0025794.90
12472000.09.27 19:18buy6241.000.879020.000000.00000
12482000.09.27 20:00close6241.000.879800.000000.0000078.0025872.90
12492000.09.28 05:02buy6251.000.882620.000000.00000
12502000.09.28 05:12close6251.000.883600.000000.0000098.0025970.90
12512000.09.28 06:24sell6261.000.884000.000000.00000
12522000.09.28 07:41close6261.000.883420.000000.0000058.0026028.90
12532000.09.28 08:07buy6271.000.882720.000000.00000
12542000.09.28 09:35close6271.000.883900.000000.00000118.0026146.90
12552000.09.28 13:52buy6281.000.884420.000000.00000
12562000.09.28 14:53close6281.000.885000.000000.0000058.0026204.90
12572000.09.28 19:06buy6291.000.882620.000000.00000
12582000.09.28 20:36close6291.000.883700.000000.00000108.0026312.90
12592000.09.29 06:03sell6301.000.881200.000000.00000
12602000.09.29 07:26close6301.000.880420.000000.0000078.0026390.90
12612000.09.29 07:33buy6311.000.880120.000000.00000
12622000.09.29 07:50close6311.000.881000.000000.0000088.0026478.90
12632000.09.29 07:58buy6321.000.880020.000000.00000
12642000.09.29 08:15close6321.000.880700.000000.0000068.0026546.90
12652000.09.29 23:11sell6331.000.884100.000000.00000
12662000.10.02 02:09close6331.000.883420.000000.0000068.3026615.20
12672000.10.02 07:48buy6341.000.881920.000000.00000
12682000.10.02 08:30close6341.000.882800.000000.0000088.0026703.20
12692000.10.03 07:03sell6351.000.878100.000000.00000
12702000.10.03 08:05close6351.000.877420.000000.0000068.0026771.20
12712000.10.04 07:34buy6361.000.876420.000000.00000
12722000.10.04 08:03close6361.000.877200.000000.0000078.0026849.20
12732000.10.05 06:37sell6371.000.874700.000000.00000
12742000.10.05 07:56close6371.000.874120.000000.0000058.0026907.20
12752000.10.06 23:28sell6381.000.869600.000000.00000
12762000.10.09 00:14close6381.000.868520.000000.00000108.3027015.50
12772000.10.10 06:16buy6391.000.866820.000000.00000
12782000.10.10 06:53close6391.000.867700.000000.0000088.0027103.50
12792000.10.11 06:56buy6401.000.872520.000000.00000
12802000.10.11 07:51close6401.000.873500.000000.0000098.0027201.50
12812000.10.11 23:08buy6411.000.868020.000000.00000
12822000.10.12 07:36sell6421.000.868000.000000.00000
12832000.10.12 07:42close6421.000.867120.000000.0000088.0027289.50
12842000.10.12 15:08close6411.000.862800.000000.00000-533.1026756.40
12852000.10.13 06:45sell6431.000.862900.000000.00000
12862000.10.13 14:16close6431.000.862720.000000.0000018.0026774.40
12872000.10.13 22:50sell6441.000.855000.000000.00000
12882000.10.16 00:37close6441.000.854420.000000.0000058.3026832.70
12892000.10.16 06:45buy6451.000.854320.000000.00000
12902000.10.16 08:20close6451.000.854900.000000.0000058.0026890.70
12912000.10.16 19:58sell6461.000.849700.000000.00000
12922000.10.17 02:21close6461.000.849420.000000.0000028.3026919.00
12932000.10.17 09:19sell6471.000.850400.000000.00000
12942000.10.17 10:18close6471.000.849220.000000.00000118.0027037.00
12952000.10.17 15:02sell6481.000.851700.000000.00000
12962000.10.17 15:21close6481.000.850820.000000.0000088.0027125.00
12972000.10.17 17:08sell6491.000.851200.000000.00000
12982000.10.17 17:25close6491.000.850520.000000.0000068.0027193.00
12992000.10.17 18:50sell6501.000.851500.000000.00000
13002000.10.18 03:28close6501.000.853620.000000.00000-211.7026981.30
13012000.10.18 07:45sell6511.000.855400.000000.00000
13022000.10.18 08:58close6511.000.854820.000000.0000058.0027039.30
13032000.10.19 00:47sell6521.000.840000.000000.00000
13042000.10.19 01:14close6521.000.839320.000000.0000068.0027107.30
13052000.10.19 01:21sell6531.000.840200.000000.00000
13062000.10.19 02:15close6531.000.839420.000000.0000078.0027185.30
13072000.10.19 08:15sell6541.000.840700.000000.00000
13082000.10.19 08:29close6541.000.840020.000000.0000068.0027253.30
13092000.10.19 08:36sell6551.000.840600.000000.00000
13102000.10.19 08:45close6551.000.839720.000000.0000088.0027341.30
13112000.10.19 09:02sell6561.000.840600.000000.00000
13122000.10.19 16:00close6561.000.839720.000000.0000088.0027429.30
13132000.10.19 19:49sell6571.000.843000.000000.00000
13142000.10.19 23:59buy6581.000.842820.000000.00000
13152000.10.20 01:21close6581.000.843400.000000.0000054.3027483.60
13162000.10.20 06:44buy6591.000.846020.000000.00000
13172000.10.20 08:24close6571.000.845520.000000.00000-251.7027231.90
13182000.10.20 11:41close6591.000.846600.000000.0000058.0027289.90
13192000.10.20 18:28sell6601.000.842700.000000.00000
13202000.10.20 21:01close6601.000.841820.000000.0000088.0027377.90
13212000.10.23 07:33sell6611.000.840400.000000.00000
13222000.10.23 11:32close6611.000.839420.000000.0000098.0027475.90
13232000.10.23 15:45sell6621.000.839400.000000.00000
13242000.10.23 16:35close6621.000.838220.000000.00000118.0027593.90
13252000.10.24 00:30sell6631.000.836300.000000.00000
13262000.10.24 02:04close6631.000.835720.000000.0000058.0027651.90
13272000.10.24 05:13sell6641.000.836700.000000.00000
13282000.10.24 05:21close6641.000.836020.000000.0000068.0027719.90
13292000.10.24 10:03sell6651.000.837900.000000.00000
13302000.10.24 12:22close6651.000.837320.000000.0000058.0027777.90
13312000.10.24 19:24sell6661.000.838100.000000.00000
13322000.10.24 19:45close6661.000.837420.000000.0000068.0027845.90
13332000.10.24 23:01buy6671.000.836020.000000.00000
13342000.10.25 01:50close6671.000.836600.000000.0000054.3027900.20
13352000.10.25 03:13sell6681.000.836900.000000.00000
13362000.10.25 10:09close6681.000.836020.000000.0000088.0027988.20
13372000.10.25 23:53buy6691.000.826620.000000.00000
13382000.10.26 00:15close6691.000.827700.000000.0000096.9028085.10
13392000.10.26 01:40sell6701.000.828600.000000.00000
13402000.10.26 02:24close6701.000.827920.000000.0000068.0028153.10
13412000.10.26 07:34buy6711.000.826820.000000.00000
13422000.10.26 11:21close6711.000.827500.000000.0000068.0028221.10
13432000.10.26 11:21sell6721.000.827500.000000.00000
13442000.10.26 11:30close6721.000.826720.000000.0000078.0028299.10
13452000.10.26 11:36sell6731.000.827400.000000.00000
13462000.10.26 14:13close6731.000.826520.000000.0000088.0028387.10
13472000.10.26 17:00sell6741.000.829400.000000.00000
13482000.10.26 17:04close6741.000.828420.000000.0000098.0028485.10
13492000.10.26 18:33sell6751.000.829500.000000.00000
13502000.10.26 20:54close6751.000.828820.000000.0000068.0028553.10
13512000.10.26 23:22sell6761.000.831100.000000.00000
13522000.10.26 23:37close6761.000.829920.000000.00000118.0028671.10
13532000.10.27 00:07sell6771.000.831200.000000.00000
13542000.10.27 01:36close6771.000.830620.000000.0000058.0028729.10
13552000.10.27 06:22buy6781.000.829120.000000.00000
13562000.10.27 07:13close6781.000.830000.000000.0000088.0028817.10
13572000.10.27 22:06buy6791.000.840120.000000.00000
13582000.10.30 00:02close6791.000.841100.000000.0000094.3028911.40
13592000.10.30 06:00sell6801.000.841300.000000.00000
13602000.10.30 07:16close6801.000.840420.000000.0000088.0028999.40
13612000.10.30 07:38sell6811.000.841900.000000.00000
13622000.10.30 08:18close6811.000.841220.000000.0000068.0029067.40
13632000.10.30 15:40buy6821.000.847020.000000.00000
13642000.10.30 18:27close6821.000.841900.000000.00000-512.0028555.40
13652000.10.30 23:06buy6831.000.840320.000000.00000
13662000.10.31 00:14close6831.000.841100.000000.0000074.3028629.70
13672000.10.31 07:12buy6841.000.840220.000000.00000
13682000.10.31 08:53close6841.000.840900.000000.0000068.0028697.70
13692000.10.31 23:04buy6851.000.848420.000000.00000
13702000.10.31 23:13close6851.000.849100.000000.0000068.0028765.70
13712000.11.01 06:22sell6861.000.848600.000000.00000
13722000.11.01 08:46close6861.000.853720.000000.00000-512.0028253.70
13732000.11.01 23:05sell6871.000.862000.000000.00000
13742000.11.01 23:22close6871.000.861220.000000.0000078.0028331.70
13752000.11.01 23:55buy6881.000.860620.000000.00000
13762000.11.02 06:41close6881.000.861000.000000.0000026.9028358.60
13772000.11.02 06:41sell6891.000.861000.000000.00000
13782000.11.02 07:52close6891.000.860420.000000.0000058.0028416.60
13792000.11.02 08:05buy6901.000.859220.000000.00000
13802000.11.02 11:18close6901.000.859900.000000.0000068.0028484.60
13812000.11.02 15:01buy6911.000.861920.000000.00000
13822000.11.02 15:09close6911.000.862800.000000.0000088.0028572.60
13832000.11.02 15:16buy6921.000.861120.000000.00000
13842000.11.03 03:57close6921.000.860300.000000.00000-85.7028486.90
13852000.11.03 07:05buy6931.000.859320.000000.00000
13862000.11.03 07:52close6931.000.860200.000000.0000088.0028574.90
13872000.11.03 07:53sell6941.000.860700.000000.00000
13882000.11.03 11:03close6941.000.875120.000000.00000-1442.0027132.90
13892000.11.03 14:45buy6951.000.870520.000000.00000
13902000.11.03 15:14close6951.000.864000.000000.00000-652.0026480.90
13912000.11.03 15:14buy6961.000.864120.000000.00000
13922000.11.03 15:15close6961.000.865400.000000.00000128.0026608.90
13932000.11.03 15:15buy6971.000.865520.000000.00000
13942000.11.03 15:18close6971.000.866400.000000.0000088.0026696.90
13952000.11.03 15:18buy6981.000.866520.000000.00000
13962000.11.03 16:11close6981.000.861500.000000.00000-502.0026194.90
13972000.11.03 16:14buy6991.000.861220.000000.00000
13982000.11.03 16:24close6991.000.862300.000000.00000108.0026302.90
13992000.11.06 01:04buy7001.000.865620.000000.00000
14002000.11.06 03:25close7001.000.866200.000000.0000058.0026360.90
14012000.11.06 07:57buy7011.000.865520.000000.00000
14022000.11.06 08:54close7011.000.868600.000000.00000308.0026668.90
14032000.11.06 11:45buy7021.000.866520.000000.00000
14042000.11.06 12:20close7021.000.867500.000000.0000098.0026766.90
14052000.11.06 14:59buy7031.000.865820.000000.00000
14062000.11.06 15:48close7031.000.867800.000000.00000198.0026964.90
14072000.11.06 16:00buy7041.000.864420.000000.00000
14082000.11.06 17:46close7041.000.859100.000000.00000-532.0026432.90
14092000.11.06 23:11sell7051.000.862900.000000.00000
14102000.11.06 23:30close7051.000.862120.000000.0000078.0026510.90
14112000.11.06 23:56sell7061.000.863100.000000.00000
14122000.11.07 01:19close7061.000.862520.000000.0000058.3026569.20
14132000.11.07 07:06sell7071.000.863600.000000.00000
14142000.11.07 09:43close7071.000.862520.000000.00000108.0026677.20
14152000.11.08 06:08buy7081.000.860220.000000.00000
14162000.11.08 06:21close7081.000.861100.000000.0000088.0026765.20
14172000.11.09 06:02sell7091.000.855100.000000.00000
14182000.11.09 07:11close7091.000.854420.000000.0000068.0026833.20
14192000.11.09 07:20buy7101.000.853720.000000.00000
14202000.11.09 08:29close7101.000.854400.000000.0000068.0026901.20
14212000.11.10 01:30buy7111.000.865520.000000.00000
14222000.11.10 01:38close7111.000.866500.000000.0000098.0026999.20
14232000.11.10 02:03buy7121.000.865620.000000.00000
14242000.11.10 02:37close7121.000.866500.000000.0000088.0027087.20
14252000.11.10 06:05sell7131.000.866800.000000.00000
14262000.11.10 07:01close7131.000.865920.000000.0000088.0027175.20
14272000.11.10 07:06buy7141.000.865720.000000.00000
14282000.11.10 07:26close7141.000.866400.000000.0000068.0027243.20
14292000.11.10 07:34sell7151.000.867000.000000.00000
14302000.11.10 11:36close7151.000.866220.000000.0000078.0027321.20
14312000.11.10 11:36buy7161.000.866220.000000.00000
14322000.11.10 14:15close7161.000.867300.000000.00000108.0027429.20
14332000.11.13 06:35sell7171.000.864300.000000.00000
14342000.11.13 09:35close7171.000.863720.000000.0000058.0027487.20
14352000.11.13 23:00buy7181.000.857120.000000.00000
14362000.11.14 00:28close7181.000.857700.000000.0000054.3027541.50
14372000.11.14 06:06buy7191.000.858620.000000.00000
14382000.11.14 07:07close7191.000.859200.000000.0000058.0027599.50
14392000.11.14 07:40sell7201.000.861000.000000.00000
14402000.11.14 08:00close7201.000.859920.000000.00000108.0027707.50
14412000.11.15 07:53sell7211.000.859500.000000.00000
14422000.11.15 11:34close7211.000.858920.000000.0000058.0027765.50
14432000.11.16 06:15buy7221.000.857420.000000.00000
14442000.11.16 06:46close7221.000.858100.000000.0000068.0027833.50
14452000.11.16 07:41sell7231.000.858600.000000.00000
14462000.11.16 09:31close7231.000.857920.000000.0000068.0027901.50
14472000.11.17 07:30sell7241.000.855500.000000.00000
14482000.11.17 08:37close7241.000.854720.000000.0000078.0027979.50
14492000.11.17 23:00buy7251.000.847720.000000.00000
14502000.11.20 00:08close7251.000.848700.000000.0000094.3028073.80
14512000.11.20 06:02sell7261.000.850100.000000.00000
14522000.11.20 08:44close7261.000.849320.000000.0000078.0028151.80
14532000.11.21 06:30sell7271.000.852100.000000.00000
14542000.11.21 09:49close7271.000.851520.000000.0000058.0028209.80
14552000.11.21 23:49sell7281.000.844200.000000.00000
14562000.11.22 02:23close7281.000.843620.000000.0000058.3028268.10
14572000.11.22 03:11sell7291.000.844400.000000.00000
14582000.11.22 10:45close7291.000.845220.000000.00000-82.0028186.10
14592000.11.22 23:40sell7301.000.845700.000000.00000
14602000.11.22 23:48close7301.000.844620.000000.00000108.0028294.10
14612000.11.23 06:58buy7311.000.844120.000000.00000
14622000.11.23 07:33close7311.000.844800.000000.0000068.0028362.10
14632000.11.23 22:17sell7321.000.839300.000000.00000
14642000.11.24 01:35close7321.000.838720.000000.0000058.3028420.40
14652000.11.24 07:10sell7331.000.839100.000000.00000
14662000.11.24 08:21close7331.000.838520.000000.0000058.0028478.40
14672000.11.24 08:52sell7341.000.839900.000000.00000
14682000.11.24 09:43close7341.000.838620.000000.00000128.0028606.40
14692000.11.24 23:03buy7351.000.837820.000000.00000
14702000.11.27 00:04close7351.000.839500.000000.00000164.3028770.70
14712000.11.27 06:15sell7361.000.841700.000000.00000
14722000.11.27 07:25close7361.000.841120.000000.0000058.0028828.70
14732000.11.27 07:56sell7371.000.842500.000000.00000
14742000.11.27 08:10close7371.000.841620.000000.0000088.0028916.70
14752000.11.27 21:08buy7381.000.851120.000000.00000
14762000.11.27 21:59close7381.000.852000.000000.0000088.0029004.70
14772000.11.27 23:02sell7391.000.852400.000000.00000
14782000.11.28 02:19close7391.000.851720.000000.0000068.3029073.00
14792000.11.28 02:19buy7401.000.851720.000000.00000
14802000.11.28 03:11close7401.000.852700.000000.0000098.0029171.00
14812000.11.28 06:02buy7411.000.851920.000000.00000
14822000.11.28 07:05close7411.000.852800.000000.0000088.0029259.00
14832000.11.28 07:11sell7421.000.853100.000000.00000
14842000.11.28 09:02close7421.000.852420.000000.0000068.0029327.00
14852000.11.28 23:08buy7431.000.855920.000000.00000
14862000.11.29 00:23close7431.000.856600.000000.0000064.3029391.30
14872000.11.29 07:56buy7441.000.857120.000000.00000
14882000.11.29 09:12close7441.000.858100.000000.0000098.0029489.30
14892000.11.29 14:58buy7451.000.861020.000000.00000
14902000.11.29 15:16close7451.000.861900.000000.0000088.0029577.30
14912000.11.29 16:05buy7461.000.859820.000000.00000
14922000.11.29 16:12close7461.000.860700.000000.0000088.0029665.30
14932000.11.29 16:26buy7471.000.858720.000000.00000
14942000.11.29 16:36close7471.000.859500.000000.0000078.0029743.30
14952000.11.30 06:10sell7481.000.859600.000000.00000
14962000.11.30 10:03close7481.000.865020.000000.00000-542.0029201.30
14972000.12.01 06:23sell7491.000.877300.000000.00000
14982000.12.01 07:26close7491.000.876620.000000.0000068.0029269.30
14992000.12.01 07:29buy7501.000.875820.000000.00000
15002000.12.01 10:46close7501.000.876600.000000.0000078.0029347.30
15012000.12.01 13:52buy7511.000.873520.000000.00000
15022000.12.01 14:34close7511.000.874400.000000.0000088.0029435.30
15032000.12.01 15:23buy7521.000.872620.000000.00000
15042000.12.01 16:11close7521.000.873300.000000.0000068.0029503.30
15052000.12.01 16:22buy7531.000.871420.000000.00000
15062000.12.01 16:41close7531.000.872500.000000.00000108.0029611.30
15072000.12.04 01:06buy7541.000.878420.000000.00000
15082000.12.04 03:24close7541.000.879100.000000.0000068.0029679.30
15092000.12.04 06:27buy7551.000.879020.000000.00000
15102000.12.04 10:11close7551.000.879900.000000.0000088.0029767.30
15112000.12.04 16:26buy7561.000.889320.000000.00000
15122000.12.04 16:41close7561.000.890400.000000.00000108.0029875.30
15132000.12.04 16:59buy7571.000.888820.000000.00000
15142000.12.04 17:04close7571.000.889800.000000.0000098.0029973.30
15152000.12.04 17:27buy7581.000.887820.000000.00000
15162000.12.04 18:15close7581.000.888600.000000.0000078.0030051.30
15172000.12.04 21:09buy7591.000.887520.000000.00000
15182000.12.04 21:21close7591.000.888600.000000.00000108.0030159.30
15192000.12.04 22:52buy7601.000.886420.000000.00000
15202000.12.04 22:57close7601.000.887100.000000.0000068.0030227.30
15212000.12.04 22:57buy7611.000.887220.000000.00000
15222000.12.05 07:51close7611.000.887800.000000.0000054.3030281.60
15232000.12.05 07:53sell7621.000.888400.000000.00000
15242000.12.05 08:57close7621.000.887720.000000.0000068.0030349.60
15252000.12.05 10:08buy7631.000.885220.000000.00000
15262000.12.05 16:58close7631.000.885400.000000.0000018.0030367.60
15272000.12.05 17:47buy7641.000.880320.000000.00000
15282000.12.05 18:41close7641.000.881700.000000.00000138.0030505.60
15292000.12.05 20:51buy7651.000.879920.000000.00000
15302000.12.05 21:11close7651.000.880900.000000.0000098.0030603.60
15312000.12.05 21:35buy7661.000.880720.000000.00000
15322000.12.06 03:20close7661.000.881300.000000.0000054.3030657.90
15332000.12.06 07:17buy7671.000.880420.000000.00000
15342000.12.06 09:12close7671.000.881000.000000.0000058.0030715.90
15352000.12.06 13:46buy7681.000.883820.000000.00000
15362000.12.06 14:47close7681.000.884900.000000.00000108.0030823.90
15372000.12.07 01:06buy7691.000.891120.000000.00000
15382000.12.07 06:11sell7701.000.891400.000000.00000
15392000.12.07 06:20close7691.000.891700.000000.0000058.0030881.90
15402000.12.07 08:46close7701.000.896420.000000.00000-502.0030379.90
15412000.12.07 10:05buy7711.000.892720.000000.00000
15422000.12.07 10:27close7711.000.893400.000000.0000068.0030447.90
15432000.12.07 15:22buy7721.000.893220.000000.00000
15442000.12.07 16:29close7721.000.887900.000000.00000-532.0029915.90
15452000.12.07 16:29buy7731.000.888020.000000.00000
15462000.12.07 16:36close7731.000.888900.000000.0000088.0030003.90
15472000.12.07 18:21buy7741.000.886520.000000.00000
15482000.12.07 18:25close7741.000.887200.000000.0000068.0030071.90
15492000.12.07 18:36buy7751.000.886420.000000.00000
15502000.12.07 19:00close7751.000.887700.000000.00000128.0030199.90
15512000.12.08 00:11buy7761.000.888020.000000.00000
15522000.12.08 01:14close7761.000.888600.000000.0000058.0030257.90
15532000.12.08 06:17sell7771.000.890200.000000.00000
15542000.12.08 07:02close7771.000.889320.000000.0000088.0030345.90
15552000.12.08 07:47buy7781.000.888920.000000.00000
15562000.12.08 12:33close7781.000.889500.000000.0000058.0030403.90
15572000.12.11 07:17sell7791.000.883700.000000.00000
15582000.12.11 11:30close7791.000.882920.000000.0000078.0030481.90
15592000.12.12 07:27sell7801.000.878500.000000.00000
15602000.12.12 07:47close7801.000.877520.000000.0000098.0030579.90
15612000.12.12 07:52buy7811.000.877020.000000.00000
15622000.12.12 08:06close7811.000.877900.000000.0000088.0030667.90
15632000.12.12 23:56sell7821.000.880200.000000.00000
15642000.12.13 02:31close7821.000.879120.000000.00000108.3030776.20
15652000.12.14 06:01sell7831.000.878600.000000.00000
15662000.12.14 08:45close7831.000.883620.000000.00000-502.0030274.20
15672000.12.14 23:04sell7841.000.892900.000000.00000
15682000.12.14 23:09close7841.000.892220.000000.0000068.0030342.20
15692000.12.15 01:19buy7851.000.891120.000000.00000
15702000.12.15 02:19close7851.000.892000.000000.0000088.0030430.20
15712000.12.15 06:27sell7861.000.894300.000000.00000
15722000.12.15 07:25close7861.000.893320.000000.0000098.0030528.20
15732000.12.15 08:35buy7871.000.892820.000000.00000
15742000.12.15 09:03close7871.000.893800.000000.0000098.0030626.20
15752000.12.15 15:24buy7881.000.896520.000000.00000
15762000.12.15 15:36close7881.000.897700.000000.00000118.0030744.20
15772000.12.15 17:13buy7891.000.895420.000000.00000
15782000.12.15 17:16close7891.000.896500.000000.00000108.0030852.20
15792000.12.15 20:30buy7901.000.897020.000000.00000
15802000.12.18 05:42close7901.000.896600.000000.00000-45.7030806.50
15812000.12.18 06:04sell7911.000.896700.000000.00000
15822000.12.18 09:17close7911.000.901620.000000.00000-492.0030314.50
15832000.12.18 12:21buy7921.000.896220.000000.00000
15842000.12.18 15:38close7921.000.896800.000000.0000058.0030372.50
15852000.12.18 17:09buy7931.000.894720.000000.00000
15862000.12.18 23:00close7931.000.895100.000000.0000038.0030410.50
15872000.12.18 23:00sell7941.000.895100.000000.00000
15882000.12.19 02:07close7941.000.894420.000000.0000068.3030478.80
15892000.12.19 06:23sell7951.000.895600.000000.00000
15902000.12.19 07:16close7951.000.894720.000000.0000088.0030566.80
15912000.12.19 07:22buy7961.000.894320.000000.00000
15922000.12.19 08:34close7961.000.894900.000000.0000058.0030624.80
15932000.12.20 06:07sell7971.000.899000.000000.00000
15942000.12.20 06:57close7971.000.898320.000000.0000068.0030692.80
15952000.12.20 07:37sell7981.000.899100.000000.00000
15962000.12.20 07:58close7981.000.898220.000000.0000088.0030780.80
15972000.12.20 08:04buy7991.000.897920.000000.00000
15982000.12.20 11:09close7991.000.898500.000000.0000058.0030838.80
15992000.12.21 00:21buy8001.000.908820.000000.00000
16002000.12.21 01:38close8001.000.909600.000000.0000078.0030916.80
16012000.12.21 02:50buy8011.000.907820.000000.00000
16022000.12.21 04:12close8011.000.908500.000000.0000068.0030984.80
16032000.12.21 07:20buy8021.000.907720.000000.00000
16042000.12.21 09:01close8021.000.908300.000000.0000058.0031042.80
16052000.12.21 15:51buy8031.000.913920.000000.00000
16062000.12.21 16:14close8031.000.915700.000000.00000178.0031220.80
16072000.12.21 17:06buy8041.000.912820.000000.00000
16082000.12.21 17:13close8041.000.913600.000000.0000078.0031298.80
16092000.12.21 17:37buy8051.000.912820.000000.00000
16102000.12.21 17:45close8051.000.913700.000000.0000088.0031386.80
16112000.12.21 17:49buy8061.000.912920.000000.00000
16122000.12.21 18:48close8061.000.913600.000000.0000068.0031454.80
16132000.12.22 00:51buy8071.000.915820.000000.00000
16142000.12.22 03:27close8071.000.916500.000000.0000068.0031522.80
16152000.12.22 07:53buy8081.000.915420.000000.00000
16162000.12.22 08:16close8081.000.916700.000000.00000128.0031650.80
16172000.12.22 22:22buy8091.000.923320.000000.00000
16182000.12.25 00:47close8091.000.923900.000000.0000054.3031705.10
16192000.12.25 07:02sell8101.000.924300.000000.00000
16202000.12.25 10:46buy8111.000.924120.000000.00000
16212000.12.25 10:51close8101.000.923320.000000.0000098.0031803.10
16222000.12.25 11:09close8111.000.925000.000000.0000088.0031891.10
16232000.12.25 14:28buy8121.000.921120.000000.00000
16242000.12.25 14:34close8121.000.924800.000000.00000368.0032259.10
16252000.12.26 01:42buy8131.000.925320.000000.00000
16262000.12.26 06:23sell8141.000.924900.000000.00000
16272000.12.26 07:22close8131.000.926100.000000.0000078.0032337.10
16282000.12.26 11:12close8141.000.930020.000000.00000-512.0031825.10
16292000.12.26 13:27buy8151.000.928420.000000.00000
16302000.12.26 13:43close8151.000.929300.000000.0000088.0031913.10
16312000.12.26 15:49buy8161.000.927820.000000.00000
16322000.12.26 16:52close8161.000.928700.000000.0000088.0032001.10
16332000.12.27 07:14buy8171.000.931420.000000.00000
16342000.12.27 09:03close8171.000.932100.000000.0000068.0032069.10
16352000.12.27 12:21buy8181.000.930420.000000.00000
16362000.12.27 12:25close8181.000.931300.000000.0000088.0032157.10
16372000.12.27 12:34buy8191.000.930120.000000.00000
16382000.12.27 13:00close8191.000.930800.000000.0000068.0032225.10
16392000.12.27 17:06buy8201.000.930120.000000.00000
16402000.12.27 17:20close8201.000.930800.000000.0000068.0032293.10
16412000.12.27 21:14buy8211.000.929820.000000.00000
16422000.12.27 22:07close8211.000.930800.000000.0000098.0032391.10
16432000.12.27 23:22sell8221.000.931600.000000.00000
16442000.12.28 01:14close8221.000.930920.000000.0000068.9032460.00
16452000.12.28 01:19buy8231.000.930420.000000.00000
16462000.12.28 02:45close8231.000.931100.000000.0000068.0032528.00
16472000.12.28 05:28buy8241.000.929820.000000.00000
16482000.12.28 09:04close8241.000.930600.000000.0000078.0032606.00
16492000.12.28 11:29buy8251.000.928420.000000.00000
16502000.12.28 14:20close8251.000.929200.000000.0000078.0032684.00
16512000.12.28 16:33buy8261.000.927620.000000.00000
16522000.12.28 19:32close8261.000.928400.000000.0000078.0032762.00
16532000.12.29 00:53buy8271.000.929020.000000.00000
16542000.12.29 04:48close8271.000.929700.000000.0000068.0032830.00
16552000.12.29 13:35buy8281.000.929320.000000.00000
16562000.12.29 14:09close8281.000.930000.000000.0000068.0032898.00
16572001.01.01 18:45buy8291.000.939820.000000.00000
16582001.01.01 19:20close8291.000.941300.000000.00000148.0033046.00
16592001.01.02 01:23buy8301.000.940020.000000.00000
16602001.01.02 08:28close8301.000.940500.000000.0000048.0033094.00
16612001.01.02 13:35buy8311.000.944520.000000.00000
16622001.01.02 15:09close8311.000.939600.000000.00000-492.0032602.00
16632001.01.02 15:09buy8321.000.939720.000000.00000
16642001.01.02 15:14close8321.000.940500.000000.0000078.0032680.00
16652001.01.02 15:14buy8331.000.940620.000000.00000
16662001.01.02 16:00close8331.000.941700.000000.00000108.0032788.00
16672001.01.03 01:42buy8341.000.950420.000000.00000
16682001.01.03 02:25close8341.000.951200.000000.0000078.0032866.00
16692001.01.03 07:32sell8351.000.951500.000000.00000
16702001.01.03 08:02close8351.000.950620.000000.0000088.0032954.00
16712001.01.03 08:03buy8361.000.950120.000000.00000
16722001.01.03 09:04close8361.000.951100.000000.0000098.0033052.00
16732001.01.03 13:58buy8371.000.952620.000000.00000
16742001.01.03 14:11close8371.000.953500.000000.0000088.0033140.00
16752001.01.03 14:32buy8381.000.951820.000000.00000
16762001.01.03 16:38close8381.000.946700.000000.00000-512.0032628.00
16772001.01.03 16:40buy8391.000.946620.000000.00000
16782001.01.03 17:25close8391.000.947500.000000.0000088.0032716.00
16792001.01.03 19:04buy8401.000.944420.000000.00000
16802001.01.03 19:21close8401.000.938900.000000.00000-552.0032164.00
16812001.01.04 01:07sell8411.000.929100.000000.00000
16822001.01.04 06:50buy8421.000.929620.000000.00000
16832001.01.04 07:17close8421.000.930500.000000.0000088.0032252.00
16842001.01.04 08:18close8411.000.934020.000000.00000-492.0031760.00
16852001.01.04 13:37buy8431.000.943120.000000.00000
16862001.01.04 13:48close8431.000.944400.000000.00000128.0031888.00
16872001.01.04 23:53sell8441.000.951100.000000.00000
16882001.01.05 05:34close8441.000.956020.000000.00000-491.7031396.30
16892001.01.05 06:00sell8451.000.957300.000000.00000
16902001.01.05 06:08close8451.000.956420.000000.0000088.0031484.30
16912001.01.05 08:05buy8461.000.953520.000000.00000
16922001.01.05 08:08close8461.000.954500.000000.0000098.0031582.30
16932001.01.05 12:02buy8471.000.952420.000000.00000
16942001.01.05 12:07close8471.000.953400.000000.0000098.0031680.30
16952001.01.05 13:30buy8481.000.952620.000000.00000
16962001.01.05 14:00close8481.000.953300.000000.0000068.0031748.30
16972001.01.05 14:33buy8491.000.951420.000000.00000
16982001.01.05 14:54close8491.000.952800.000000.00000138.0031886.30
16992001.01.05 15:08buy8501.000.950520.000000.00000
17002001.01.05 15:14close8501.000.951800.000000.00000128.0032014.30
17012001.01.05 15:16buy8511.000.950320.000000.00000
17022001.01.05 15:33close8511.000.951400.000000.00000108.0032122.30
17032001.01.05 23:20buy8521.000.956920.000000.00000
17042001.01.08 00:03close8521.000.958500.000000.00000154.3032276.60
17052001.01.08 01:12buy8531.000.957020.000000.00000
17062001.01.08 07:27close8531.000.957700.000000.0000068.0032344.60
17072001.01.08 07:27sell8541.000.957700.000000.00000
17082001.01.08 07:45close8541.000.956320.000000.00000138.0032482.60
17092001.01.08 09:03buy8551.000.955220.000000.00000
17102001.01.08 11:15close8551.000.950100.000000.00000-512.0031970.60
17112001.01.08 23:10buy8561.000.946620.000000.00000
17122001.01.08 23:52close8561.000.947300.000000.0000068.0032038.60
17132001.01.09 07:43sell8571.000.945900.000000.00000
17142001.01.09 08:27close8571.000.945220.000000.0000068.0032106.60
17152001.01.10 07:09sell8581.000.943800.000000.00000
17162001.01.10 09:09close8581.000.943020.000000.0000078.0032184.60
17172001.01.11 15:14buy8591.000.949720.000000.00000
17182001.01.11 15:32close8591.000.950500.000000.0000078.0032262.60
17192001.01.12 06:03sell8601.000.954700.000000.00000
17202001.01.12 09:22close8601.000.953820.000000.0000088.0032350.60
17212001.01.12 09:22buy8611.000.953820.000000.00000
17222001.01.12 09:30close8611.000.954700.000000.0000088.0032438.60
17232001.01.12 09:39buy8621.000.953120.000000.00000
17242001.01.12 09:58close8621.000.954000.000000.0000088.0032526.60
17252001.01.12 23:02buy8631.000.951120.000000.00000
17262001.01.12 23:08close8631.000.952200.000000.00000108.0032634.60
17272001.01.15 06:05sell8641.000.948400.000000.00000
17282001.01.15 07:48close8641.000.947820.000000.0000058.0032692.60
17292001.01.15 07:51buy8651.000.945820.000000.00000
17302001.01.15 09:09close8651.000.946700.000000.0000088.0032780.60
17312001.01.15 23:38sell8661.000.943100.000000.00000
17322001.01.16 00:50close8661.000.942220.000000.0000088.3032868.90
17332001.01.16 06:57buy8671.000.940220.000000.00000
17342001.01.16 08:17close8671.000.940800.000000.0000058.0032926.90
17352001.01.17 06:24sell8681.000.941900.000000.00000
17362001.01.17 08:09close8681.000.941220.000000.0000068.0032994.90
17372001.01.17 20:52sell8691.000.933900.000000.00000
17382001.01.18 04:47close8691.000.938820.000000.00000-491.1032503.80
17392001.01.18 06:37sell8701.000.938700.000000.00000
17402001.01.18 07:17close8701.000.938020.000000.0000068.0032571.80
17412001.01.18 23:03buy8711.000.942320.000000.00000
17422001.01.19 00:03close8711.000.943000.000000.0000064.3032636.10
17432001.01.19 07:40buy8721.000.945920.000000.00000
17442001.01.19 07:49close8721.000.946700.000000.0000078.0032714.10
17452001.01.19 07:59sell8731.000.948000.000000.00000
17462001.01.19 08:09close8731.000.947120.000000.0000088.0032802.10
17472001.01.22 06:49buy8741.000.934920.000000.00000
17482001.01.22 07:07close8741.000.935900.000000.0000098.0032900.10
17492001.01.22 07:09sell8751.000.936600.000000.00000
17502001.01.22 07:27close8751.000.935720.000000.0000088.0032988.10
17512001.01.22 07:40sell8761.000.937100.000000.00000
17522001.01.22 07:51close8761.000.936320.000000.0000078.0033066.10
17532001.01.22 15:41sell8771.000.931100.000000.00000
17542001.01.22 17:25close8771.000.936320.000000.00000-522.0032544.10
17552001.01.23 06:27sell8781.000.944700.000000.00000
17562001.01.23 06:39close8781.000.943720.000000.0000098.0032642.10
17572001.01.23 23:12buy8791.000.935620.000000.00000
17582001.01.24 05:26close8791.000.936100.000000.0000044.3032686.40
17592001.01.24 07:21buy8801.000.935020.000000.00000
17602001.01.24 07:58close8801.000.935800.000000.0000078.0032764.40
17612001.01.24 23:38sell8811.000.924200.000000.00000
17622001.01.25 00:16close8811.000.923520.000000.0000068.9032833.30
17632001.01.25 06:41buy8821.000.920420.000000.00000
17642001.01.25 06:51close8821.000.921300.000000.0000088.0032921.30
17652001.01.25 07:35sell8831.000.922200.000000.00000
17662001.01.25 08:29close8831.000.919520.000000.00000268.0033189.30
17672001.01.25 15:34sell8841.000.918300.000000.00000
17682001.01.25 16:10close8841.000.917420.000000.0000088.0033277.30
17692001.01.25 17:18sell8851.000.921500.000000.00000
17702001.01.25 20:25close8851.000.920720.000000.0000078.0033355.30
17712001.01.25 21:15sell8861.000.923500.000000.00000
17722001.01.26 04:24close8861.000.922820.000000.0000068.3033423.60
17732001.01.26 06:04buy8871.000.922120.000000.00000
17742001.01.26 06:10close8871.000.923100.000000.0000098.0033521.60
17752001.01.26 06:26sell8881.000.924000.000000.00000
17762001.01.26 07:33close8881.000.923420.000000.0000058.0033579.60
17772001.01.26 07:57buy8891.000.922720.000000.00000
17782001.01.26 08:07close8891.000.923600.000000.0000088.0033667.60
17792001.01.26 08:56sell8901.000.924100.000000.00000
17802001.01.26 09:38close8901.000.929520.000000.00000-542.0033125.60
17812001.01.26 18:55sell8911.000.922700.000000.00000
17822001.01.26 19:06close8911.000.921920.000000.0000078.0033203.60
17832001.01.26 20:28sell8921.000.923500.000000.00000
17842001.01.29 02:28close8921.000.922920.000000.0000058.3033261.90
17852001.01.29 07:10buy8931.000.923020.000000.00000
17862001.01.29 07:30close8931.000.923700.000000.0000068.0033329.90
17872001.01.30 00:52sell8941.000.918600.000000.00000
17882001.01.30 01:17close8941.000.917620.000000.0000098.0033427.90
17892001.01.30 05:58sell8951.000.917700.000000.00000
17902001.01.30 07:08close8951.000.917120.000000.0000058.0033485.90
17912001.01.30 09:30sell8961.000.918200.000000.00000
17922001.01.30 09:49close8961.000.917220.000000.0000098.0033583.90
17932001.01.30 13:28sell8971.000.918800.000000.00000
17942001.01.30 14:52close8971.000.917720.000000.00000108.0033691.90
17952001.01.31 07:44sell8981.000.927200.000000.00000
17962001.01.31 14:41close8981.000.927720.000000.00000-52.0033639.90
17972001.02.01 07:54sell8991.000.942400.000000.00000
17982001.02.01 07:58close8991.000.941220.000000.00000118.0033757.90
17992001.02.01 08:09buy9001.000.940720.000000.00000
18002001.02.01 08:15close9001.000.941700.000000.0000098.0033855.90
18012001.02.01 08:22buy9011.000.940620.000000.00000
18022001.02.01 08:29close9011.000.941800.000000.00000118.0033973.90
18032001.02.01 08:33buy9021.000.940620.000000.00000
18042001.02.01 09:34close9021.000.941600.000000.0000098.0034071.90
18052001.02.01 14:12buy9031.000.940820.000000.00000
18062001.02.01 14:52close9031.000.941800.000000.0000098.0034169.90
18072001.02.01 15:08buy9041.000.940220.000000.00000
18082001.02.01 15:36close9041.000.941100.000000.0000088.0034257.90
18092001.02.01 21:52buy9051.000.941120.000000.00000
18102001.02.02 07:13close9051.000.939100.000000.00000-205.7034052.20
18112001.02.02 07:13sell9061.000.939100.000000.00000
18122001.02.02 14:32close9061.000.937720.000000.00000138.0034190.20
18132001.02.05 06:57sell9071.000.939700.000000.00000
18142001.02.05 07:53close9071.000.938920.000000.0000078.0034268.20
18152001.02.06 06:45sell9081.000.938300.000000.00000
18162001.02.06 07:06close9081.000.937620.000000.0000068.0034336.20
18172001.02.06 07:22buy9091.000.936320.000000.00000
18182001.02.06 08:47close9091.000.937300.000000.0000098.0034434.20
18192001.02.07 06:35sell9101.000.929800.000000.00000
18202001.02.07 07:02close9101.000.928920.000000.0000088.0034522.20
18212001.02.07 07:16buy9111.000.928720.000000.00000
18222001.02.07 08:15close9111.000.929600.000000.0000088.0034610.20
18232001.02.09 00:08sell9121.000.919000.000000.00000
18242001.02.09 01:41close9121.000.918420.000000.0000058.0034668.20
18252001.02.09 06:23sell9131.000.919400.000000.00000
18262001.02.09 07:37close9131.000.918820.000000.0000058.0034726.20
18272001.02.09 09:04sell9141.000.920500.000000.00000
18282001.02.09 09:13close9141.000.919120.000000.00000138.0034864.20
18292001.02.09 23:08buy9151.000.923820.000000.00000
18302001.02.09 23:19close9151.000.924700.000000.0000088.0034952.20
18312001.02.12 07:45sell9161.000.929100.000000.00000
18322001.02.12 10:05close9161.000.928220.000000.0000088.0035040.20
18332001.02.12 23:26sell9171.000.932500.000000.00000
18342001.02.13 00:54close9171.000.931920.000000.0000058.3035098.50
18352001.02.13 06:25sell9181.000.930500.000000.00000
18362001.02.13 07:40close9181.000.929920.000000.0000058.0035156.50
18372001.02.13 07:58buy9191.000.929420.000000.00000
18382001.02.13 14:52close9191.000.924500.000000.00000-492.0034664.50
18392001.02.14 06:15buy9201.000.919820.000000.00000
18402001.02.14 07:34close9201.000.920500.000000.0000068.0034732.50
18412001.02.15 07:21sell9211.000.919400.000000.00000
18422001.02.15 08:24close9211.000.918720.000000.0000068.0034800.50
18432001.02.16 01:39sell9221.000.906100.000000.00000
18442001.02.16 01:57close9221.000.905420.000000.0000068.0034868.50
18452001.02.16 02:04sell9231.000.906500.000000.00000
18462001.02.16 02:53close9231.000.905520.000000.0000098.0034966.50
18472001.02.16 05:47sell9241.000.907200.000000.00000
18482001.02.16 05:57close9241.000.906520.000000.0000068.0035034.50
18492001.02.16 06:44sell9251.000.907300.000000.00000
18502001.02.16 07:11close9251.000.906420.000000.0000088.0035122.50
18512001.02.16 07:14buy9261.000.906120.000000.00000
18522001.02.16 07:32close9261.000.906800.000000.0000068.0035190.50
18532001.02.16 07:48sell9271.000.909700.000000.00000
18542001.02.16 07:56close9271.000.908420.000000.00000128.0035318.50
18552001.02.16 07:56sell9281.000.908300.000000.00000
18562001.02.16 08:15close9281.000.913320.000000.00000-502.0034816.50
18572001.02.16 08:15sell9291.000.913200.000000.00000
18582001.02.16 08:21close9291.000.912220.000000.0000098.0034914.50
18592001.02.16 08:21sell9301.000.912100.000000.00000
18602001.02.16 08:26close9301.000.911120.000000.0000098.0035012.50
18612001.02.16 08:35sell9311.000.912400.000000.00000
18622001.02.16 08:38close9311.000.911220.000000.00000118.0035130.50
18632001.02.16 11:59sell9321.000.912300.000000.00000
18642001.02.16 12:12close9321.000.911320.000000.0000098.0035228.50
18652001.02.16 14:40sell9331.000.912600.000000.00000
18662001.02.16 16:00close9331.000.917720.000000.00000-512.0034716.50
18672001.02.16 23:14sell9341.000.916300.000000.00000
18682001.02.16 23:37close9341.000.914220.000000.00000208.0034924.50
18692001.02.19 07:24buy9351.000.913320.000000.00000
18702001.02.19 07:49close9351.000.914200.000000.0000088.0035012.50
18712001.02.19 07:51sell9361.000.914600.000000.00000
18722001.02.19 07:55close9361.000.913920.000000.0000068.0035080.50
18732001.02.20 06:37sell9371.000.923700.000000.00000
18742001.02.20 07:38close9371.000.922920.000000.0000078.0035158.50
18752001.02.20 07:52buy9381.000.921620.000000.00000
18762001.02.20 09:32close9381.000.916200.000000.00000-542.0034616.50
18772001.02.20 16:28sell9391.000.908500.000000.00000
18782001.02.21 01:06close9391.000.908920.000000.00000-41.7034574.80
18792001.02.21 06:38buy9401.000.908420.000000.00000
18802001.02.21 08:02close9401.000.909200.000000.0000078.0034652.80
18812001.02.21 23:30sell9411.000.910300.000000.00000
18822001.02.22 00:05close9411.000.909320.000000.0000098.9034751.70
18832001.02.22 07:02buy9421.000.906820.000000.00000
18842001.02.22 08:06close9421.000.907700.000000.0000088.0034839.70
18852001.02.22 21:06sell9431.000.905600.000000.00000
18862001.02.22 21:32close9431.000.904920.000000.0000068.0034907.70
18872001.02.22 21:49sell9441.000.905600.000000.00000
18882001.02.22 22:22close9441.000.904420.000000.00000118.0035025.70
18892001.02.23 07:30sell9451.000.905400.000000.00000
18902001.02.23 07:40close9451.000.904620.000000.0000078.0035103.70
18912001.02.23 07:57sell9461.000.905400.000000.00000
18922001.02.23 09:41close9461.000.904820.000000.0000058.0035161.70
18932001.02.23 23:49sell9471.000.919500.000000.00000
18942001.02.26 00:04close9471.000.917720.000000.00000178.3035340.00
18952001.02.26 06:05sell9481.000.917700.000000.00000
18962001.02.26 06:22close9481.000.916920.000000.0000078.0035418.00
18972001.02.26 06:30sell9491.000.917600.000000.00000
18982001.02.26 08:41close9491.000.916820.000000.0000078.0035496.00
18992001.02.26 23:01buy9501.000.910120.000000.00000
19002001.02.26 23:12close9501.000.911100.000000.0000098.0035594.00
19012001.02.27 06:00sell9511.000.912900.000000.00000
19022001.02.27 06:10close9511.000.912020.000000.0000088.0035682.00
19032001.02.27 06:11sell9521.000.912200.000000.00000
19042001.02.27 07:58close9521.000.911620.000000.0000058.0035740.00
19052001.02.28 06:19sell9531.000.917400.000000.00000
19062001.02.28 08:55close9531.000.922320.000000.00000-492.0035248.00
19072001.02.28 23:08sell9541.000.924300.000000.00000
19082001.02.28 23:28close9541.000.923320.000000.0000098.0035346.00
19092001.03.01 07:02buy9551.000.923420.000000.00000
19102001.03.01 08:23close9551.000.924300.000000.0000088.0035434.00
19112001.03.01 21:34buy9561.000.929920.000000.00000
19122001.03.01 22:44close9561.000.930500.000000.0000058.0035492.00
19132001.03.02 02:34buy9571.000.930020.000000.00000
19142001.03.02 03:39close9571.000.930600.000000.0000058.0035550.00
19152001.03.02 06:15sell9581.000.930800.000000.00000
19162001.03.02 06:49close9581.000.929720.000000.00000108.0035658.00
19172001.03.02 06:53buy9591.000.929520.000000.00000
19182001.03.02 08:17close9591.000.930200.000000.0000068.0035726.00
19192001.03.02 14:38buy9601.000.935420.000000.00000
19202001.03.02 14:53close9601.000.936400.000000.0000098.0035824.00
19212001.03.02 16:29buy9611.000.934720.000000.00000
19222001.03.02 16:39close9611.000.935600.000000.0000088.0035912.00
19232001.03.02 16:50buy9621.000.934720.000000.00000
19242001.03.02 16:58close9621.000.935600.000000.0000088.0036000.00
19252001.03.02 17:42buy9631.000.934620.000000.00000
19262001.03.02 17:55close9631.000.935500.000000.0000088.0036088.00
19272001.03.02 18:02buy9641.000.934120.000000.00000
19282001.03.02 21:25close9641.000.934900.000000.0000078.0036166.00
19292001.03.05 01:35buy9651.000.934920.000000.00000
19302001.03.05 09:29close9651.000.930000.000000.00000-492.0035674.00
19312001.03.05 23:09buy9661.000.928420.000000.00000
19322001.03.06 06:57close9661.000.928300.000000.00000-15.7035658.30
19332001.03.06 06:57sell9671.000.928300.000000.00000
19342001.03.06 08:47close9671.000.927720.000000.0000058.0035716.30
19352001.03.07 00:38buy9681.000.933420.000000.00000
19362001.03.07 01:09close9681.000.934300.000000.0000088.0035804.30
19372001.03.07 06:00sell9691.000.936100.000000.00000
19382001.03.07 06:59close9691.000.935120.000000.0000098.0035902.30
19392001.03.07 07:35sell9701.000.936900.000000.00000
19402001.03.07 07:44close9701.000.935820.000000.00000108.0036010.30
19412001.03.07 08:10buy9711.000.934620.000000.00000
19422001.03.07 15:50close9711.000.929700.000000.00000-492.0035518.30
19432001.03.08 06:18buy9721.000.929920.000000.00000
19442001.03.08 07:35close9721.000.930500.000000.0000058.0035576.30
19452001.03.09 07:30buy9731.000.932420.000000.00000
19462001.03.09 08:40close9731.000.933100.000000.0000068.0035644.30
19472001.03.12 06:18sell9741.000.934200.000000.00000
19482001.03.12 06:22close9741.000.933220.000000.0000098.0035742.30
19492001.03.13 06:36buy9751.000.927520.000000.00000
19502001.03.13 09:05close9751.000.922600.000000.00000-492.0035250.30
19512001.03.13 20:28sell9761.000.914700.000000.00000
19522001.03.13 21:11close9761.000.913720.000000.0000098.0035348.30
19532001.03.13 21:35sell9771.000.915100.000000.00000
19542001.03.13 22:40close9771.000.914320.000000.0000078.0035426.30
19552001.03.13 23:58buy9781.000.914120.000000.00000
19562001.03.14 01:12close9781.000.914700.000000.0000054.3035480.60
19572001.03.14 02:45sell9791.000.915000.000000.00000
19582001.03.14 04:27close9791.000.914420.000000.0000058.0035538.60
19592001.03.14 06:51buy9801.000.913220.000000.00000
19602001.03.14 06:57close9801.000.914000.000000.0000078.0035616.60
19612001.03.14 07:25buy9811.000.912720.000000.00000
19622001.03.14 09:46close9811.000.913700.000000.0000098.0035714.60
19632001.03.14 10:38sell9821.000.915000.000000.00000
19642001.03.14 12:39close9821.000.920520.000000.00000-552.0035162.60
19652001.03.14 21:56sell9831.000.912000.000000.00000
19662001.03.14 22:09close9831.000.911120.000000.0000088.0035250.60
19672001.03.15 02:49sell9841.000.911800.000000.00000
19682001.03.15 04:08close9841.000.911120.000000.0000068.0035318.60
19692001.03.15 06:09buy9851.000.909420.000000.00000
19702001.03.15 07:15close9851.000.910200.000000.0000078.0035396.60
19712001.03.15 07:20buy9861.000.908720.000000.00000
19722001.03.15 08:34close9861.000.909300.000000.0000058.0035454.60
19732001.03.15 08:36sell9871.000.912400.000000.00000
19742001.03.15 08:38close9871.000.910820.000000.00000158.0035612.60
19752001.03.15 09:10sell9881.000.912200.000000.00000
19762001.03.15 09:36close9881.000.911120.000000.00000108.0035720.60
19772001.03.16 01:47sell9891.000.899300.000000.00000
19782001.03.16 02:02close9891.000.898420.000000.0000088.0035808.60
19792001.03.16 02:03sell9901.000.899300.000000.00000
19802001.03.16 02:09close9901.000.898320.000000.0000098.0035906.60
19812001.03.16 06:01buy9911.000.896820.000000.00000
19822001.03.16 06:34close9911.000.897900.000000.00000108.0036014.60
19832001.03.16 06:34sell9921.000.897900.000000.00000
19842001.03.16 07:04close9921.000.897120.000000.0000078.0036092.60
19852001.03.16 07:46sell9931.000.898000.000000.00000
19862001.03.16 08:29close9931.000.897020.000000.0000098.0036190.60
19872001.03.16 11:55sell9941.000.895300.000000.00000
19882001.03.16 12:32close9941.000.894320.000000.0000098.0036288.60
19892001.03.16 13:59sell9951.000.896300.000000.00000
19902001.03.16 14:50close9951.000.894920.000000.00000138.0036426.60
19912001.03.16 19:09sell9961.000.897200.000000.00000
19922001.03.16 19:16close9961.000.896320.000000.0000088.0036514.60
19932001.03.16 21:08sell9971.000.896900.000000.00000
19942001.03.19 01:42close9971.000.896320.000000.0000058.3036572.90
19952001.03.19 06:39buy9981.000.895420.000000.00000
19962001.03.19 08:57close9981.000.896400.000000.0000098.0036670.90
19972001.03.19 09:03sell9991.000.896600.000000.00000
19982001.03.19 10:53close9991.000.901720.000000.00000-512.0036158.90
19992001.03.19 17:08sell10001.000.899700.000000.00000
20002001.03.19 17:17close10001.000.898720.000000.0000098.0036256.90
20012001.03.19 22:29sell10011.000.899900.000000.00000
20022001.03.19 23:25close10011.000.898820.000000.00000108.0036364.90
20032001.03.20 01:53sell10021.000.900500.000000.00000
20042001.03.20 03:18close10021.000.899920.000000.0000058.0036422.90
20052001.03.20 06:59sell10031.000.900800.000000.00000
20062001.03.20 17:03close10031.000.905720.000000.00000-492.0035930.90
20072001.03.20 23:09sell10041.000.911300.000000.00000
20082001.03.21 00:52close10041.000.910720.000000.0000058.3035989.20
20092001.03.21 06:36buy10051.000.907820.000000.00000
20102001.03.21 06:51close10051.000.908800.000000.0000098.0036087.20
20112001.03.21 07:42buy10061.000.907820.000000.00000
20122001.03.21 09:01close10061.000.902800.000000.00000-502.0035585.20
20132001.03.21 13:33sell10071.000.900500.000000.00000
20142001.03.21 13:34close10071.000.899320.000000.00000118.0035703.20
20152001.03.21 20:20sell10081.000.896500.000000.00000
20162001.03.21 20:26close10081.000.895620.000000.0000088.0035791.20
20172001.03.22 04:59sell10091.000.896600.000000.00000
20182001.03.22 05:39close10091.000.895920.000000.0000068.0035859.20
20192001.03.22 05:58sell10101.000.896600.000000.00000
20202001.03.22 07:00close10101.000.895920.000000.0000068.0035927.20
20212001.03.22 07:03buy10111.000.894820.000000.00000
20222001.03.22 07:04close10111.000.895800.000000.0000098.0036025.20
20232001.03.22 07:17buy10121.000.895320.000000.00000
20242001.03.22 09:24close10121.000.890000.000000.00000-532.0035493.20
20252001.03.23 05:36sell10131.000.888600.000000.00000
20262001.03.23 09:09close10131.000.894520.000000.00000-592.0034901.20
20272001.03.23 09:11sell10141.000.893800.000000.00000
20282001.03.23 09:18close10141.000.892920.000000.0000088.0034989.20
20292001.03.23 23:23buy10151.000.888520.000000.00000
20302001.03.26 00:02close10151.000.889300.000000.0000074.3035063.50
20312001.03.26 01:33sell10161.000.889800.000000.00000
20322001.03.26 07:06buy10171.000.890420.000000.00000
20332001.03.26 07:10close10171.000.891200.000000.0000078.0035141.50
20342001.03.26 07:11buy10181.000.890620.000000.00000
20352001.03.26 07:31close10181.000.891300.000000.0000068.0035209.50
20362001.03.26 08:23close10161.000.894720.000000.00000-492.0034717.50
20372001.03.26 23:52sell10191.000.897200.000000.00000
20382001.03.27 01:31close10191.000.896620.000000.0000058.3034775.80
20392001.03.27 06:00buy10201.000.895520.000000.00000
20402001.03.27 07:38close10201.000.896100.000000.0000058.0034833.80
20412001.03.28 06:09sell10211.000.893800.000000.00000
20422001.03.28 07:39close10211.000.893220.000000.0000058.0034891.80
20432001.03.28 14:16sell10221.000.888600.000000.00000
20442001.03.28 14:22close10221.000.887820.000000.0000078.0034969.80
20452001.03.28 23:54sell10231.000.887000.000000.00000
20462001.03.29 00:55close10231.000.886420.000000.0000058.9035028.70
20472001.03.29 07:43buy10241.000.886120.000000.00000
20482001.03.29 09:48close10241.000.886800.000000.0000068.0035096.70
20492001.03.29 21:53sell10251.000.883200.000000.00000
20502001.03.29 23:29close10251.000.882520.000000.0000068.0035164.70
20512001.03.30 08:08sell10261.000.880900.000000.00000
20522001.03.30 08:42close10261.000.879720.000000.00000118.0035282.70
20532001.03.30 09:18sell10271.000.882500.000000.00000
20542001.03.30 09:59close10271.000.881520.000000.0000098.0035380.70
20552001.03.30 12:46sell10281.000.882100.000000.00000
20562001.03.30 16:39close10281.000.881220.000000.0000088.0035468.70
20572001.03.30 22:26sell10291.000.878800.000000.00000
20582001.03.30 22:42close10291.000.877920.000000.0000088.0035556.70
20592001.03.30 23:29buy10301.000.875920.000000.00000
20602001.04.02 02:06close10301.000.877100.000000.00000114.3035671.00
20612001.04.02 02:06sell10311.000.877100.000000.00000
20622001.04.02 06:03buy10321.000.877320.000000.00000
20632001.04.02 06:46close10311.000.876420.000000.0000068.0035739.00
20642001.04.02 10:34close10321.000.877900.000000.0000058.0035797.00
20652001.04.02 10:34sell10331.000.877900.000000.00000
20662001.04.02 10:50close10331.000.876620.000000.00000128.0035925.00
20672001.04.02 12:19sell10341.000.878800.000000.00000
20682001.04.02 12:24close10341.000.877920.000000.0000088.0036013.00
20692001.04.02 13:09sell10351.000.878300.000000.00000
20702001.04.02 13:30close10351.000.877620.000000.0000068.0036081.00
20712001.04.02 14:52sell10361.000.878400.000000.00000
20722001.04.02 16:40close10361.000.883420.000000.00000-502.0035579.00
20732001.04.02 23:44buy10371.000.879120.000000.00000
20742001.04.03 00:09close10371.000.880000.000000.0000084.3035663.30
20752001.04.04 00:50buy10381.000.896520.000000.00000
20762001.04.04 01:39close10381.000.897500.000000.0000098.0035761.30
20772001.04.04 02:38buy10391.000.896420.000000.00000
20782001.04.04 04:20close10391.000.897100.000000.0000068.0035829.30
20792001.04.04 06:17buy10401.000.895620.000000.00000
20802001.04.04 06:24close10401.000.896300.000000.0000068.0035897.30
20812001.04.04 06:39buy10411.000.895820.000000.00000
20822001.04.04 07:22close10411.000.897300.000000.00000148.0036045.30
20832001.04.04 07:22sell10421.000.897300.000000.00000
20842001.04.04 07:59close10421.000.896520.000000.0000078.0036123.30
20852001.04.04 17:25buy10431.000.900320.000000.00000
20862001.04.04 17:35close10431.000.901000.000000.0000068.0036191.30
20872001.04.04 22:05buy10441.000.901120.000000.00000
20882001.04.04 23:17close10441.000.901700.000000.0000058.0036249.30
20892001.04.05 06:16sell10451.000.907600.000000.00000
20902001.04.05 06:51close10451.000.906720.000000.0000088.0036337.30
20912001.04.05 07:47buy10461.000.905420.000000.00000
20922001.04.05 07:57close10461.000.906200.000000.0000078.0036415.30
20932001.04.05 07:58buy10471.000.905820.000000.00000
20942001.04.05 08:42close10471.000.906600.000000.0000078.0036493.30
20952001.04.05 09:28buy10481.000.905020.000000.00000
20962001.04.05 09:39close10481.000.905800.000000.0000078.0036571.30
20972001.04.05 10:01buy10491.000.903520.000000.00000
20982001.04.05 14:45close10491.000.897700.000000.00000-582.0035989.30
20992001.04.06 07:57sell10501.000.897300.000000.00000
21002001.04.06 08:12close10501.000.896420.000000.0000088.0036077.30
21012001.04.06 23:11sell10511.000.904700.000000.00000
21022001.04.06 23:16close10511.000.903820.000000.0000088.0036165.30
21032001.04.09 02:56buy10521.000.902920.000000.00000
21042001.04.09 05:18close10521.000.903500.000000.0000058.0036223.30
21052001.04.09 07:59buy10531.000.902020.000000.00000
21062001.04.09 08:16close10531.000.902800.000000.0000078.0036301.30
21072001.04.10 07:15sell10541.000.897200.000000.00000
21082001.04.10 08:24close10541.000.896520.000000.0000068.0036369.30
21092001.04.10 22:19sell10551.000.889600.000000.00000
21102001.04.10 22:20close10551.000.888720.000000.0000088.0036457.30
21112001.04.11 23:02sell10561.000.888800.000000.00000
21122001.04.11 23:22close10561.000.887920.000000.0000088.0036545.30
21132001.04.12 06:44sell10571.000.888900.000000.00000
21142001.04.12 07:51close10571.000.888320.000000.0000058.0036603.30
21152001.04.16 06:37buy10581.000.888720.000000.00000
21162001.04.16 06:58close10581.000.889500.000000.0000078.0036681.30
21172001.04.16 23:01sell10591.000.888700.000000.00000
21182001.04.17 00:15close10591.000.888120.000000.0000058.3036739.60
21192001.04.17 06:13buy10601.000.886220.000000.00000
21202001.04.17 07:09close10601.000.887200.000000.0000098.0036837.60
21212001.04.17 07:27sell10611.000.887500.000000.00000
21222001.04.17 09:30close10611.000.886620.000000.0000088.0036925.60
21232001.04.17 16:09sell10621.000.881400.000000.00000
21242001.04.17 18:46close10621.000.880820.000000.0000058.0036983.60
21252001.04.18 06:44buy10631.000.880720.000000.00000
21262001.04.18 07:24close10631.000.881700.000000.0000098.0037081.60
21272001.04.18 07:25sell10641.000.881900.000000.00000
21282001.04.18 08:11close10641.000.881020.000000.0000088.0037169.60
21292001.04.18 23:00buy10651.000.882420.000000.00000
21302001.04.18 23:23close10651.000.883300.000000.0000088.0037257.60
21312001.04.20 02:09buy10661.000.896520.000000.00000
21322001.04.20 08:18close10661.000.897300.000000.0000078.0037335.60
21332001.04.20 14:21buy10671.000.897520.000000.00000
21342001.04.20 15:19close10671.000.899000.000000.00000148.0037483.60
21352001.04.23 06:25buy10681.000.906620.000000.00000
21362001.04.23 09:57close10681.000.901300.000000.00000-532.0036951.60
21372001.04.23 09:57buy10691.000.901420.000000.00000
21382001.04.23 10:15close10691.000.902100.000000.0000068.0037019.60
21392001.04.23 12:34buy10701.000.900920.000000.00000
21402001.04.23 14:24close10701.000.901600.000000.0000068.0037087.60
21412001.04.23 23:15buy10711.000.896320.000000.00000
21422001.04.24 00:01close10711.000.897300.000000.0000094.3037181.90
21432001.04.24 07:00buy10721.000.896620.000000.00000
21442001.04.24 07:20close10721.000.897500.000000.0000088.0037269.90
21452001.04.24 07:34sell10731.000.897900.000000.00000
21462001.04.24 08:18close10731.000.896720.000000.00000118.0037387.90
21472001.04.24 23:06buy10741.000.893720.000000.00000
21482001.04.24 23:25close10741.000.894600.000000.0000088.0037475.90
21492001.04.25 07:30sell10751.000.893700.000000.00000
21502001.04.25 09:09close10751.000.892220.000000.00000148.0037623.90
21512001.04.25 23:30sell10761.000.897700.000000.00000
21522001.04.26 02:31close10761.000.897120.000000.0000058.9037682.80
21532001.04.26 07:01buy10771.000.896020.000000.00000
21542001.04.26 07:09close10771.000.897300.000000.00000128.0037810.80
21552001.04.26 07:09sell10781.000.897300.000000.00000
21562001.04.26 09:18close10781.000.896720.000000.0000058.0037868.80
21572001.04.27 06:35sell10791.000.904900.000000.00000
21582001.04.27 06:52close10791.000.903920.000000.0000098.0037966.80
21592001.04.27 06:59buy10801.000.903220.000000.00000
21602001.04.27 08:14close10801.000.903800.000000.0000058.0038024.80
21612001.04.27 23:14sell10811.000.893700.000000.00000
21622001.04.27 23:18close10811.000.892120.000000.00000158.0038182.80
21632001.04.30 06:10buy10821.000.890720.000000.00000
21642001.04.30 06:43close10821.000.891700.000000.0000098.0038280.80
21652001.04.30 07:26sell10831.000.891900.000000.00000
21662001.04.30 08:14close10831.000.890820.000000.00000108.0038388.80
21672001.04.30 23:26sell10841.000.889200.000000.00000
21682001.05.01 03:02close10841.000.888120.000000.00000108.3038497.10
21692001.05.01 06:23buy10851.000.886820.000000.00000
21702001.05.01 07:24close10851.000.887400.000000.0000058.0038555.10
21712001.05.02 07:55buy10861.000.893620.000000.00000
21722001.05.02 08:03close10861.000.894300.000000.0000068.0038623.10
21732001.05.02 23:00sell10871.000.894500.000000.00000
21742001.05.02 23:46close10871.000.893620.000000.0000088.0038711.10
21752001.05.03 06:08buy10881.000.895120.000000.00000
21762001.05.03 06:16close10881.000.895900.000000.0000078.0038789.10
21772001.05.03 07:01buy10891.000.895320.000000.00000
21782001.05.03 07:15close10891.000.896300.000000.0000098.0038887.10
21792001.05.03 07:17sell10901.000.896400.000000.00000
21802001.05.03 08:58close10901.000.895820.000000.0000058.0038945.10
21812001.05.03 23:12buy10911.000.889520.000000.00000
21822001.05.04 00:31close10911.000.890200.000000.0000064.3039009.40
21832001.05.04 06:05sell10921.000.890800.000000.00000
21842001.05.04 14:33close10921.000.898820.000000.00000-802.0038207.40
21852001.05.04 23:04buy10931.000.892520.000000.00000
21862001.05.07 01:29close10931.000.893300.000000.0000074.3038281.70
21872001.05.07 07:10buy10941.000.890420.000000.00000
21882001.05.07 07:21close10941.000.891100.000000.0000068.0038349.70
21892001.05.07 07:44sell10951.000.891900.000000.00000
21902001.05.07 09:17close10951.000.891220.000000.0000068.0038417.70
21912001.05.08 06:40sell10961.000.891100.000000.00000
21922001.05.08 07:12close10961.000.890120.000000.0000098.0038515.70
21932001.05.08 07:20buy10971.000.889920.000000.00000
21942001.05.08 14:50close10971.000.884700.000000.00000-522.0037993.70
21952001.05.08 23:00sell10981.000.885200.000000.00000
21962001.05.09 00:59close10981.000.884620.000000.0000058.3038052.00
21972001.05.09 23:53sell10991.000.886800.000000.00000
21982001.05.10 00:27close10991.000.886120.000000.0000068.9038120.90
21992001.05.10 07:36sell11001.000.887200.000000.00000
22002001.05.10 08:21close11001.000.886520.000000.0000068.0038188.90
22012001.05.11 06:14sell11011.000.881900.000000.00000
22022001.05.11 06:36close11011.000.881220.000000.0000068.0038256.90
22032001.05.11 07:13buy11021.000.880820.000000.00000
22042001.05.11 08:22close11021.000.881600.000000.0000078.0038334.90
22052001.05.11 14:28sell11031.000.878400.000000.00000
22062001.05.11 14:32close11031.000.877420.000000.0000098.0038432.90
22072001.05.11 14:36sell11041.000.878800.000000.00000
22082001.05.11 14:43close11041.000.877420.000000.00000138.0038570.90
22092001.05.11 23:04buy11051.000.875320.000000.00000
22102001.05.14 06:07sell11061.000.875600.000000.00000
22112001.05.14 06:28close11051.000.875900.000000.0000054.3038625.20
22122001.05.14 07:27close11061.000.875020.000000.0000058.0038683.20
22132001.05.14 10:15sell11071.000.875500.000000.00000
22142001.05.14 11:18close11071.000.874820.000000.0000068.0038751.20
22152001.05.14 20:47sell11081.000.874900.000000.00000
22162001.05.14 21:05close11081.000.873920.000000.0000098.0038849.20
22172001.05.14 23:11buy11091.000.873720.000000.00000
22182001.05.14 23:18close11091.000.874400.000000.0000068.0038917.20
22192001.05.14 23:34buy11101.000.873820.000000.00000
22202001.05.15 00:28close11101.000.874500.000000.0000064.3038981.50
22212001.05.16 07:30sell11111.000.876300.000000.00000
22222001.05.16 08:25close11111.000.875520.000000.0000078.0039059.50
22232001.05.17 07:18buy11121.000.884520.000000.00000
22242001.05.17 09:27close11121.000.885300.000000.0000078.0039137.50
22252001.05.17 23:13buy11131.000.882320.000000.00000
22262001.05.17 23:26close11131.000.883100.000000.0000078.0039215.50
22272001.05.18 07:30buy11141.000.881820.000000.00000
22282001.05.18 09:17close11141.000.882600.000000.0000078.0039293.50
22292001.05.18 23:09sell11151.000.881100.000000.00000
22302001.05.21 00:03close11151.000.879920.000000.00000118.3039411.80
22312001.05.22 06:49buy11161.000.874320.000000.00000
22322001.05.22 06:59close11161.000.875400.000000.00000108.0039519.80
22332001.05.22 06:59sell11171.000.875400.000000.00000
22342001.05.22 07:32close11171.000.874520.000000.0000088.0039607.80
22352001.05.22 20:57sell11181.000.865700.000000.00000
22362001.05.22 21:02close11181.000.864820.000000.0000088.0039695.80
22372001.05.22 21:13sell11191.000.865700.000000.00000
22382001.05.22 21:37close11191.000.864820.000000.0000088.0039783.80
22392001.05.23 03:53sell11201.000.865800.000000.00000
22402001.05.23 04:07close11201.000.865020.000000.0000078.0039861.80
22412001.05.23 07:22sell11211.000.866000.000000.00000
22422001.05.23 08:14close11211.000.864920.000000.00000108.0039969.80
22432001.05.23 14:36sell11221.000.860400.000000.00000
22442001.05.23 14:50close11221.000.859520.000000.0000088.0040057.80
22452001.05.23 16:51sell11231.000.860800.000000.00000
22462001.05.23 17:59close11231.000.860220.000000.0000058.0040115.80
22472001.05.23 23:45buy11241.000.855520.000000.00000
22482001.05.24 03:57close11241.000.850600.000000.00000-503.1039612.70
22492001.05.24 04:24sell11251.000.856600.000000.00000
22502001.05.24 04:36close11251.000.854620.000000.00000198.0039810.70
22512001.05.24 07:46sell11261.000.857000.000000.00000
22522001.05.24 08:20close11261.000.856320.000000.0000068.0039878.70
22532001.05.24 10:37sell11271.000.858100.000000.00000
22542001.05.24 10:41close11271.000.857220.000000.0000088.0039966.70
22552001.05.24 10:42sell11281.000.857500.000000.00000
22562001.05.24 17:42close11281.000.856820.000000.0000068.0040034.70
22572001.05.24 19:06sell11291.000.859400.000000.00000
22582001.05.24 20:10close11291.000.858820.000000.0000058.0040092.70
22592001.05.25 00:51sell11301.000.858000.000000.00000
22602001.05.25 02:59close11301.000.857420.000000.0000058.0040150.70
22612001.05.25 06:52sell11311.000.858300.000000.00000
22622001.05.25 10:15close11311.000.857220.000000.00000108.0040258.70
22632001.05.25 13:36sell11321.000.859000.000000.00000
22642001.05.25 14:34close11321.000.858320.000000.0000068.0040326.70
22652001.05.25 18:05sell11331.000.858500.000000.00000
22662001.05.25 18:47close11331.000.857820.000000.0000068.0040394.70
22672001.05.25 19:55sell11341.000.859600.000000.00000
22682001.05.25 20:22close11341.000.858820.000000.0000078.0040472.70
22692001.05.28 07:15sell11351.000.859600.000000.00000
22702001.05.28 07:30close11351.000.858720.000000.0000088.0040560.70
22712001.05.28 07:42buy11361.000.858420.000000.00000
22722001.05.28 08:13close11361.000.859300.000000.0000088.0040648.70
22732001.05.28 23:00sell11371.000.860700.000000.00000
22742001.05.29 00:36close11371.000.860120.000000.0000058.3040707.00
22752001.05.29 07:14buy11381.000.857520.000000.00000
22762001.05.29 18:58close11381.000.856200.000000.00000-132.0040575.00
22772001.05.30 07:47sell11391.000.858300.000000.00000
22782001.05.30 08:36close11391.000.857020.000000.00000128.0040703.00
22792001.05.30 23:49buy11401.000.855720.000000.00000
22802001.05.31 04:11close11401.000.856400.000000.0000056.9040759.90
22812001.05.31 06:10buy11411.000.855020.000000.00000
22822001.05.31 08:52close11411.000.850000.000000.00000-502.0040257.90
22832001.05.31 22:09sell11421.000.846900.000000.00000
22842001.05.31 22:44close11421.000.846020.000000.0000088.0040345.90
22852001.05.31 23:39buy11431.000.844620.000000.00000
22862001.05.31 23:41close11431.000.845500.000000.0000088.0040433.90
22872001.05.31 23:42buy11441.000.844920.000000.00000
22882001.06.01 00:12close11441.000.845900.000000.0000094.3040528.20
22892001.06.01 04:52sell11451.000.846400.000000.00000
22902001.06.01 10:40close11451.000.845720.000000.0000068.0040596.20
22912001.06.01 14:22sell11461.000.848500.000000.00000
22922001.06.01 14:32close11461.000.847620.000000.0000088.0040684.20
22932001.06.01 23:06buy11471.000.846420.000000.00000
22942001.06.01 23:11close11471.000.847300.000000.0000088.0040772.20
22952001.06.04 06:25sell11481.000.851400.000000.00000
22962001.06.04 14:24close11481.000.850720.000000.0000068.0040840.20
22972001.06.04 22:57sell11491.000.846700.000000.00000
22982001.06.04 23:30close11491.000.845720.000000.0000098.0040938.20
22992001.06.05 07:00buy11501.000.843820.000000.00000
23002001.06.05 07:30close11501.000.844500.000000.0000068.0041006.20
23012001.06.06 07:54sell11511.000.852800.000000.00000
23022001.06.06 10:24close11511.000.852120.000000.0000068.0041074.20
23032001.06.06 23:47buy11521.000.846720.000000.00000
23042001.06.07 00:22close11521.000.847400.000000.0000056.9041131.10
23052001.06.07 23:33sell11531.000.851300.000000.00000
23062001.06.08 00:57close11531.000.850520.000000.0000078.3041209.40
23072001.06.08 07:33sell11541.000.849000.000000.00000
23082001.06.08 07:37close11541.000.848320.000000.0000068.0041277.40
23092001.06.11 07:15buy11551.000.850220.000000.00000
23102001.06.11 07:38close11551.000.850900.000000.0000068.0041345.40
23112001.06.11 23:07buy11561.000.843020.000000.00000
23122001.06.11 23:54close11561.000.844100.000000.00000108.0041453.40
23132001.06.12 06:56sell11571.000.843700.000000.00000
23142001.06.12 07:46close11571.000.842820.000000.0000088.0041541.40
23152001.06.12 07:49buy11581.000.842420.000000.00000
23162001.06.12 08:04close11581.000.843300.000000.0000088.0041629.40
23172001.06.13 07:47sell11591.000.852800.000000.00000
23182001.06.13 08:36close11591.000.851720.000000.00000108.0041737.40
23192001.06.13 23:22sell11601.000.855500.000000.00000
23202001.06.14 00:35close11601.000.854820.000000.0000068.9041806.30
23212001.06.14 21:34buy11611.000.861420.000000.00000
23222001.06.14 22:45close11611.000.862200.000000.0000078.0041884.30
23232001.06.15 02:43buy11621.000.862120.000000.00000
23242001.06.15 05:23close11621.000.862800.000000.0000068.0041952.30
23252001.06.15 07:15sell11631.000.862800.000000.00000
23262001.06.15 07:45close11631.000.861920.000000.0000088.0042040.30
23272001.06.15 08:05buy11641.000.861720.000000.00000
23282001.06.15 08:15close11641.000.862800.000000.00000108.0042148.30
23292001.06.15 15:21buy11651.000.865020.000000.00000
23302001.06.15 16:36close11651.000.860100.000000.00000-492.0041656.30
23312001.06.15 23:22buy11661.000.860720.000000.00000
23322001.06.15 23:57close11661.000.861500.000000.0000078.0041734.30
23332001.06.18 06:35sell11671.000.863600.000000.00000
23342001.06.18 08:42close11671.000.862220.000000.00000138.0041872.30
23352001.06.18 23:45buy11681.000.860520.000000.00000
23362001.06.19 13:17close11681.000.855600.000000.00000-495.7041376.60
23372001.06.20 07:30buy11691.000.852620.000000.00000
23382001.06.20 07:47close11691.000.853500.000000.0000088.0041464.60
23392001.06.20 07:49sell11701.000.854000.000000.00000
23402001.06.20 07:54close11701.000.853120.000000.0000088.0041552.60
23412001.06.20 23:49sell11711.000.855600.000000.00000
23422001.06.21 00:20close11711.000.854920.000000.0000068.9041621.50
23432001.06.21 06:16buy11721.000.855020.000000.00000
23442001.06.21 09:12close11721.000.855600.000000.0000058.0041679.50
23452001.06.21 23:01buy11731.000.854520.000000.00000
23462001.06.22 07:12sell11741.000.854100.000000.00000
23472001.06.22 07:42close11731.000.854500.000000.00000-5.7041673.80
23482001.06.22 09:21close11741.000.853420.000000.0000068.0041741.80
23492001.06.27 06:15buy11751.000.861720.000000.00000
23502001.06.27 06:18close11751.000.862500.000000.0000078.0041819.80
23512001.06.27 07:53sell11761.000.863100.000000.00000
23522001.06.27 13:38close11761.000.862520.000000.0000058.0041877.80
23532001.06.27 23:15buy11771.000.859320.000000.00000
23542001.06.28 00:54close11771.000.860100.000000.0000066.9041944.70
23552001.06.28 06:03sell11781.000.860800.000000.00000
23562001.06.28 07:22close11781.000.860120.000000.0000068.0042012.70
23572001.06.28 07:58buy11791.000.859720.000000.00000
23582001.06.28 12:07close11791.000.854800.000000.00000-492.0041520.70
23592001.06.28 21:20sell11801.000.845700.000000.00000
23602001.06.28 21:22close11801.000.845020.000000.0000068.0041588.70
23612001.06.28 23:01buy11811.000.843320.000000.00000
23622001.06.28 23:22close11811.000.844000.000000.0000068.0041656.70
23632001.06.29 01:25sell11821.000.845300.000000.00000
23642001.06.29 01:26close11821.000.844320.000000.0000098.0041754.70
23652001.06.29 04:02sell11831.000.845400.000000.00000
23662001.06.29 04:10close11831.000.844620.000000.0000078.0041832.70
23672001.06.29 04:54sell11841.000.845300.000000.00000
23682001.06.29 16:06close11841.000.846420.000000.00000-112.0041720.70
23692001.07.02 06:20sell11851.000.848700.000000.00000
23702001.07.02 07:10close11851.000.847820.000000.0000088.0041808.70
23712001.07.02 07:11buy11861.000.847520.000000.00000
23722001.07.02 07:46close11861.000.848700.000000.00000118.0041926.70
23732001.07.02 07:56buy11871.000.847220.000000.00000
23742001.07.02 08:20close11871.000.848800.000000.00000158.0042084.70
23752001.07.02 23:10sell11881.000.848000.000000.00000
23762001.07.03 00:49close11881.000.847320.000000.0000068.3042153.00
23772001.07.03 07:04sell11891.000.848200.000000.00000
23782001.07.03 08:15close11891.000.847620.000000.0000058.0042211.00
23792001.07.03 23:25sell11901.000.850500.000000.00000
23802001.07.03 23:31close11901.000.848820.000000.00000168.0042379.00
23812001.07.05 06:00buy11911.000.844620.000000.00000
23822001.07.05 06:10close11911.000.845500.000000.0000088.0042467.00
23832001.07.05 06:12buy11921.000.844120.000000.00000
23842001.07.05 06:22close11921.000.845100.000000.0000098.0042565.00
23852001.07.05 06:23buy11931.000.844720.000000.00000
23862001.07.05 07:50close11931.000.845500.000000.0000078.0042643.00
23872001.07.05 21:57sell11941.000.836900.000000.00000
23882001.07.05 23:00close11941.000.836320.000000.0000058.0042701.00
23892001.07.05 23:02sell11951.000.837000.000000.00000
23902001.07.05 23:06close11951.000.836120.000000.0000088.0042789.00
23912001.07.05 23:09buy11961.000.835820.000000.00000
23922001.07.05 23:12close11961.000.836700.000000.0000088.0042877.00
23932001.07.05 23:17sell11971.000.837600.000000.00000
23942001.07.05 23:28close11971.000.836720.000000.0000088.0042965.00
23952001.07.05 23:53sell11981.000.837400.000000.00000
23962001.07.06 00:08close11981.000.836320.000000.00000108.3043073.30
23972001.07.06 06:24sell11991.000.837000.000000.00000
23982001.07.06 06:57close11991.000.836320.000000.0000068.0043141.30
23992001.07.06 08:26sell12001.000.837000.000000.00000
24002001.07.06 14:45close12001.000.841920.000000.00000-492.0042649.30
24012001.07.06 23:27sell12011.000.847900.000000.00000
24022001.07.09 00:05close12011.000.847020.000000.0000088.3042737.60
24032001.07.09 07:00sell12021.000.848400.000000.00000
24042001.07.09 08:14close12021.000.847820.000000.0000058.0042795.60
24052001.07.09 23:00sell12031.000.850800.000000.00000
24062001.07.09 23:15close12031.000.850020.000000.0000078.0042873.60
24072001.07.09 23:16sell12041.000.851600.000000.00000
24082001.07.09 23:17close12041.000.849720.000000.00000188.0043061.60
24092001.07.10 06:07buy12051.000.849720.000000.00000
24102001.07.10 07:27close12051.000.850300.000000.0000058.0043119.60
24112001.07.10 07:55sell12061.000.850900.000000.00000
24122001.07.10 08:11close12061.000.850020.000000.0000088.0043207.60
24132001.07.11 06:11buy12071.000.853320.000000.00000
24142001.07.11 06:41close12071.000.854000.000000.0000068.0043275.60
24152001.07.11 07:29sell12081.000.855100.000000.00000
24162001.07.11 08:29close12081.000.854320.000000.0000078.0043353.60
24172001.07.11 12:06buy12091.000.859020.000000.00000
24182001.07.11 12:19close12091.000.859800.000000.0000078.0043431.60
24192001.07.11 17:09buy12101.000.860120.000000.00000
24202001.07.11 17:43close12101.000.861000.000000.0000088.0043519.60
24212001.07.11 19:21buy12111.000.858220.000000.00000
24222001.07.11 19:30close12111.000.859200.000000.0000098.0043617.60
24232001.07.11 23:39buy12121.000.858520.000000.00000
24242001.07.12 09:02close12121.000.853600.000000.00000-503.1043114.50
24252001.07.16 06:26sell12131.000.855400.000000.00000
24262001.07.16 08:32close12131.000.854820.000000.0000058.0043172.50
24272001.07.17 06:14buy12141.000.851720.000000.00000
24282001.07.17 08:12close12141.000.852300.000000.0000058.0043230.50
24292001.07.17 23:09sell12151.000.859800.000000.00000
24302001.07.18 09:19close12151.000.859120.000000.0000068.3043298.80
24312001.07.19 01:01buy12161.000.872420.000000.00000
24322001.07.19 07:29sell12171.000.872500.000000.00000
24332001.07.19 07:33close12161.000.872900.000000.0000048.0043346.80
24342001.07.19 11:03close12171.000.877420.000000.00000-492.0042854.80
24352001.07.19 14:15buy12181.000.871720.000000.00000
24362001.07.19 14:23close12181.000.872500.000000.0000078.0042932.80
24372001.07.19 14:46buy12191.000.871520.000000.00000
24382001.07.19 23:51sell12201.000.872000.000000.00000
24392001.07.19 23:59close12191.000.872100.000000.0000058.0042990.80
24402001.07.20 01:14close12201.000.871320.000000.0000068.3043059.10
24412001.07.20 07:10sell12211.000.874000.000000.00000
24422001.07.20 07:20close12211.000.873120.000000.0000088.0043147.10
24432001.07.20 08:43buy12221.000.871320.000000.00000
24442001.07.20 09:40close12221.000.872200.000000.0000088.0043235.10
24452001.07.20 16:43buy12231.000.874420.000000.00000
24462001.07.23 07:42close12231.000.871500.000000.00000-295.7042939.40
24472001.07.25 07:02buy12241.000.873720.000000.00000
24482001.07.25 07:23close12241.000.874600.000000.0000088.0043027.40
24492001.07.25 07:37sell12251.000.874600.000000.00000
24502001.07.25 08:30close12251.000.873720.000000.0000088.0043115.40
24512001.07.25 22:14buy12261.000.879920.000000.00000
24522001.07.25 22:38close12261.000.880700.000000.0000078.0043193.40
24532001.07.25 23:29sell12271.000.881100.000000.00000
24542001.07.26 00:34close12271.000.880520.000000.0000058.9043252.30
24552001.07.26 02:21buy12281.000.879620.000000.00000
24562001.07.26 02:28close12281.000.880300.000000.0000068.0043320.30
24572001.07.26 03:25buy12291.000.879720.000000.00000
24582001.07.26 03:32close12291.000.880600.000000.0000088.0043408.30
24592001.07.26 06:58sell12301.000.881100.000000.00000
24602001.07.26 08:06close12301.000.880520.000000.0000058.0043466.30
24612001.07.26 10:12buy12311.000.880120.000000.00000
24622001.07.26 10:52close12311.000.881000.000000.0000088.0043554.30
24632001.07.26 11:29buy12321.000.879420.000000.00000
24642001.07.27 04:28close12321.000.878700.000000.00000-75.7043478.60
24652001.07.27 06:36sell12331.000.879100.000000.00000
24662001.07.27 08:42close12331.000.878520.000000.0000058.0043536.60
24672001.07.27 23:00sell12341.000.878000.000000.00000
24682001.07.30 00:04close12341.000.876420.000000.00000158.3043694.90
24692001.07.30 07:07sell12351.000.875400.000000.00000
24702001.07.30 07:45close12351.000.874620.000000.0000078.0043772.90
24712001.07.30 23:47buy12361.000.873820.000000.00000
24722001.07.31 00:36close12361.000.874500.000000.0000064.3043837.20
24732001.08.01 07:48sell12371.000.881200.000000.00000
24742001.08.01 08:40close12371.000.880520.000000.0000068.0043905.20
24752001.08.03 23:33sell12381.000.885800.000000.00000
24762001.08.03 23:36close12381.000.884920.000000.0000088.0043993.20
24772001.08.03 23:36sell12391.000.884800.000000.00000
24782001.08.06 00:13close12391.000.883320.000000.00000148.3044141.50
24792001.08.06 23:29buy12401.000.881320.000000.00000
24802001.08.07 08:57close12401.000.876400.000000.00000-495.7043645.80
24812001.08.07 23:52sell12411.000.878300.000000.00000
24822001.08.08 00:08close12411.000.877320.000000.0000098.3043744.10
24832001.08.09 07:26sell12421.000.881700.000000.00000
24842001.08.09 11:08close12421.000.886920.000000.00000-522.0043222.10
24852001.08.09 21:36buy12431.000.891520.000000.00000
24862001.08.09 22:03close12431.000.892400.000000.0000088.0043310.10
24872001.08.10 04:07buy12441.000.891420.000000.00000
24882001.08.10 04:37close12441.000.892100.000000.0000068.0043378.10
24892001.08.10 06:52buy12451.000.891420.000000.00000
24902001.08.10 07:09close12451.000.892300.000000.0000088.0043466.10
24912001.08.10 07:10sell12461.000.892600.000000.00000
24922001.08.10 08:12close12461.000.891820.000000.0000078.0043544.10
24932001.08.10 08:23buy12471.000.891120.000000.00000
24942001.08.10 08:34close12471.000.892000.000000.0000088.0043632.10
24952001.08.10 13:33buy12481.000.893320.000000.00000
24962001.08.10 14:21close12481.000.894200.000000.0000088.0043720.10
24972001.08.10 14:57buy12491.000.893120.000000.00000
24982001.08.10 15:46close12491.000.893800.000000.0000068.0043788.10
24992001.08.10 20:33buy12501.000.893620.000000.00000
25002001.08.10 22:07close12501.000.894200.000000.0000058.0043846.10
25012001.08.13 02:47buy12511.000.892620.000000.00000
25022001.08.13 04:20close12511.000.893200.000000.0000058.0043904.10
25032001.08.13 07:19sell12521.000.894500.000000.00000
25042001.08.13 13:30close12521.000.899420.000000.00000-492.0043412.10
25052001.08.13 16:56buy12531.000.898020.000000.00000
25062001.08.13 17:10close12531.000.899000.000000.0000098.0043510.10
25072001.08.13 17:58buy12541.000.897720.000000.00000
25082001.08.13 17:59close12541.000.898400.000000.0000068.0043578.10
25092001.08.13 21:06buy12551.000.897020.000000.00000
25102001.08.13 21:09close12551.000.897700.000000.0000068.0043646.10
25112001.08.13 21:31buy12561.000.897020.000000.00000
25122001.08.14 01:38close12561.000.897600.000000.0000054.3043700.40
25132001.08.14 06:27buy12571.000.896720.000000.00000
25142001.08.14 06:57close12571.000.897400.000000.0000068.0043768.40
25152001.08.14 09:38buy12581.000.895920.000000.00000
25162001.08.14 12:39close12581.000.896600.000000.0000068.0043836.40
25172001.08.15 00:57buy12591.000.902320.000000.00000
25182001.08.15 02:37close12591.000.902900.000000.0000058.0043894.40
25192001.08.15 06:00sell12601.000.904500.000000.00000
25202001.08.15 06:20close12601.000.903820.000000.0000068.0043962.40
25212001.08.15 06:58buy12611.000.903420.000000.00000
25222001.08.15 07:57close12611.000.904300.000000.0000088.0044050.40
25232001.08.15 07:58sell12621.000.904400.000000.00000
25242001.08.15 08:52close12621.000.903720.000000.0000068.0044118.40
25252001.08.15 15:34buy12631.000.909420.000000.00000
25262001.08.15 15:43close12631.000.910100.000000.0000068.0044186.40
25272001.08.15 16:39buy12641.000.909920.000000.00000
25282001.08.15 16:56close12641.000.910600.000000.0000068.0044254.40
25292001.08.16 01:25buy12651.000.913320.000000.00000
25302001.08.16 02:15close12651.000.914400.000000.00000108.0044362.40
25312001.08.16 06:14sell12661.000.916000.000000.00000
25322001.08.16 06:26close12661.000.915320.000000.0000068.0044430.40
25332001.08.16 07:13buy12671.000.914320.000000.00000
25342001.08.16 07:26close12671.000.915200.000000.0000088.0044518.40
25352001.08.16 07:35sell12681.000.916000.000000.00000
25362001.08.16 08:27close12681.000.915120.000000.0000088.0044606.40
25372001.08.16 12:53buy12691.000.916720.000000.00000
25382001.08.16 15:14close12691.000.911400.000000.00000-532.0044074.40
25392001.08.16 15:14buy12701.000.911520.000000.00000
25402001.08.16 16:39close12701.000.912100.000000.0000058.0044132.40
25412001.08.16 21:07buy12711.000.914020.000000.00000
25422001.08.17 04:00close12711.000.912900.000000.00000-115.7044016.70
25432001.08.17 09:14buy12721.000.911120.000000.00000
25442001.08.17 09:43close12721.000.911900.000000.0000078.0044094.70
25452001.08.17 15:53buy12731.000.913320.000000.00000
25462001.08.17 16:03close12731.000.914300.000000.0000098.0044192.70
25472001.08.17 16:12buy12741.000.912620.000000.00000
25482001.08.17 16:14close12741.000.914200.000000.00000158.0044350.70
25492001.08.20 00:27buy12751.000.917320.000000.00000
25502001.08.20 06:59sell12761.000.917800.000000.00000
25512001.08.20 07:00close12751.000.917900.000000.0000058.0044408.70
25522001.08.20 09:32close12761.000.917120.000000.0000068.0044476.70
25532001.08.20 09:33buy12771.000.916920.000000.00000
25542001.08.20 16:03close12771.000.912000.000000.00000-492.0043984.70
25552001.08.21 07:30sell12781.000.913300.000000.00000
25562001.08.21 07:49close12781.000.912420.000000.0000088.0044072.70
25572001.08.21 07:55buy12791.000.912020.000000.00000
25582001.08.21 08:59close12791.000.912600.000000.0000058.0044130.70
25592001.08.22 02:44buy12801.000.916820.000000.00000
25602001.08.22 07:19sell12811.000.916900.000000.00000
25612001.08.22 07:46close12811.000.916020.000000.0000088.0044218.70
25622001.08.22 10:04close12801.000.919000.000000.00000218.0044436.70
25632001.08.22 14:35buy12821.000.920720.000000.00000
25642001.08.22 16:04close12821.000.921300.000000.0000058.0044494.70
25652001.08.22 17:33buy12831.000.919520.000000.00000
25662001.08.22 20:49close12831.000.914600.000000.00000-492.0044002.70
25672001.08.22 23:32buy12841.000.913920.000000.00000
25682001.08.23 06:17close12841.000.914100.000000.000006.9044009.60
25692001.08.23 23:34buy12851.000.914720.000000.00000
25702001.08.24 04:01close12851.000.915400.000000.0000064.3044073.90
25712001.08.24 06:53sell12861.000.916200.000000.00000
25722001.08.24 08:22close12861.000.915520.000000.0000068.0044141.90
25732001.08.24 23:07sell12871.000.914800.000000.00000
25742001.08.24 23:09close12871.000.914120.000000.0000068.0044209.90
25752001.08.24 23:21sell12881.000.915000.000000.00000
25762001.08.24 23:22close12881.000.914020.000000.0000098.0044307.90
25772001.08.24 23:34sell12891.000.914700.000000.00000
25782001.08.27 00:03close12891.000.913620.000000.00000108.3044416.20
25792001.08.27 06:04buy12901.000.910520.000000.00000
25802001.08.27 06:07close12901.000.911200.000000.0000068.0044484.20
25812001.08.27 06:24buy12911.000.910520.000000.00000
25822001.08.27 06:29close12911.000.911400.000000.0000088.0044572.20
25832001.08.27 06:40buy12921.000.910420.000000.00000
25842001.08.27 06:44close12921.000.911100.000000.0000068.0044640.20
25852001.08.28 06:30buy12931.000.910020.000000.00000
25862001.08.28 09:26close12931.000.904900.000000.00000-512.0044128.20
25872001.08.28 23:17sell12941.000.912800.000000.00000
25882001.08.29 00:45close12941.000.912220.000000.0000058.3044186.50
25892001.08.29 06:50sell12951.000.913300.000000.00000
25902001.08.29 07:02close12951.000.912620.000000.0000068.0044254.50
25912001.08.29 07:30sell12961.000.913200.000000.00000
25922001.08.29 07:42close12961.000.912520.000000.0000068.0044322.50
25932001.08.29 23:04buy12971.000.908920.000000.00000
25942001.08.30 07:05close12971.000.908400.000000.00000-63.1044259.40
25952001.08.30 07:05sell12981.000.908400.000000.00000
25962001.08.30 09:29close12981.000.907820.000000.0000058.0044317.40
25972001.08.31 07:01sell12991.000.918500.000000.00000
25982001.08.31 08:50close12991.000.917620.000000.0000088.0044405.40
25992001.08.31 23:00sell13001.000.912500.000000.00000
26002001.09.03 00:06close13001.000.909420.000000.00000308.3044713.70
26012001.09.03 07:10sell13011.000.909500.000000.00000
26022001.09.03 07:30close13011.000.908520.000000.0000098.0044811.70
26032001.09.04 06:50buy13021.000.904720.000000.00000
26042001.09.04 08:06close13021.000.899100.000000.00000-562.0044249.70
26052001.09.04 14:59sell13031.000.898900.000000.00000
26062001.09.04 16:05close13031.000.896620.000000.00000228.0044477.70
26072001.09.04 21:39sell13041.000.887300.000000.00000
26082001.09.05 02:25close13041.000.886720.000000.0000058.3044536.00
26092001.09.05 08:11sell13051.000.887800.000000.00000
26102001.09.05 08:49close13051.000.886720.000000.00000108.0044644.00
26112001.09.05 09:02sell13061.000.888400.000000.00000
26122001.09.05 09:58close13061.000.887520.000000.0000088.0044732.00
26132001.09.05 12:54sell13071.000.888500.000000.00000
26142001.09.05 14:53close13071.000.887920.000000.0000058.0044790.00
26152001.09.05 18:02sell13081.000.890300.000000.00000
26162001.09.05 18:05close13081.000.888820.000000.00000148.0044938.00
26172001.09.05 18:21sell13091.000.890200.000000.00000
26182001.09.05 18:58close13091.000.889320.000000.0000088.0045026.00
26192001.09.05 23:00buy13101.000.884820.000000.00000
26202001.09.05 23:05close13101.000.885800.000000.0000098.0045124.00
26212001.09.06 02:45sell13111.000.888400.000000.00000
26222001.09.06 04:17close13111.000.887720.000000.0000068.0045192.00
26232001.09.06 07:21buy13121.000.887420.000000.00000
26242001.09.06 09:34close13121.000.882500.000000.00000-492.0044700.00
26252001.09.06 15:59sell13131.000.887700.000000.00000
26262001.09.06 17:06close13131.000.892720.000000.00000-502.0044198.00
26272001.09.07 07:47buy13141.000.894520.000000.00000
26282001.09.07 12:21close13141.000.895100.000000.0000058.0044256.00
26292001.09.10 06:04sell13151.000.907400.000000.00000
26302001.09.10 07:11close13151.000.906720.000000.0000068.0044324.00
26312001.09.10 07:35buy13161.000.906220.000000.00000
26322001.09.10 15:54close13161.000.901100.000000.00000-512.0043812.00
26332001.09.10 23:14buy13171.000.897920.000000.00000
26342001.09.11 01:54close13171.000.898500.000000.0000054.3043866.30
26352001.09.11 07:02buy13181.000.898620.000000.00000
26362001.09.11 09:03close13181.000.899400.000000.0000078.0043944.30
26372001.09.11 21:35buy13191.000.913920.000000.00000
26382001.09.11 21:55close13191.000.914600.000000.0000068.0044012.30
26392001.09.11 23:21buy13201.000.913720.000000.00000
26402001.09.12 00:08close13201.000.908800.000000.00000-495.7043516.60
26412001.09.12 00:09buy13211.000.909820.000000.00000
26422001.09.12 00:12close13211.000.910700.000000.0000088.0043604.60
26432001.09.12 00:12buy13221.000.910820.000000.00000
26442001.09.12 02:28close13221.000.905400.000000.00000-542.0043062.60
26452001.09.12 07:37sell13231.000.912400.000000.00000
26462001.09.12 08:37close13231.000.911220.000000.00000118.0043180.60
26472001.09.13 06:10sell13241.000.907300.000000.00000
26482001.09.13 06:49close13241.000.906420.000000.0000088.0043268.60
26492001.09.13 07:59sell13251.000.907300.000000.00000
26502001.09.13 08:04close13251.000.906620.000000.0000068.0043336.60
26512001.09.13 23:35buy13261.000.910720.000000.00000
26522001.09.14 00:24close13261.000.911600.000000.0000084.3043420.90
26532001.09.17 13:25buy13271.000.928220.000000.00000
26542001.09.17 14:54close13271.000.929100.000000.0000088.0043508.90
26552001.09.17 16:21buy13281.000.924420.000000.00000
26562001.09.17 16:43close13281.000.919100.000000.00000-532.0042976.90
26572001.09.17 16:43buy13291.000.919220.000000.00000
26582001.09.17 17:11close13291.000.920800.000000.00000158.0043134.90
26592001.09.18 00:57buy13301.000.923320.000000.00000
26602001.09.18 02:24close13301.000.924100.000000.0000078.0043212.90
26612001.09.18 03:41buy13311.000.922820.000000.00000
26622001.09.18 07:57sell13321.000.922500.000000.00000
26632001.09.18 08:05close13311.000.923600.000000.0000078.0043290.90
26642001.09.18 08:49close13321.000.921020.000000.00000148.0043438.90
26652001.09.18 15:26buy13331.000.921720.000000.00000
26662001.09.18 15:44close13331.000.922400.000000.0000068.0043506.90
26672001.09.18 15:59buy13341.000.921320.000000.00000
26682001.09.18 16:24close13341.000.922300.000000.0000098.0043604.90
26692001.09.19 00:01buy13351.000.926720.000000.00000
26702001.09.19 01:08close13351.000.927300.000000.0000058.0043662.90
26712001.09.19 01:57buy13361.000.926620.000000.00000
26722001.09.19 03:43close13361.000.927200.000000.0000058.0043720.90
26732001.09.19 03:52buy13371.000.925820.000000.00000
26742001.09.19 07:10sell13381.000.925900.000000.00000
26752001.09.19 07:48close13371.000.926600.000000.0000078.0043798.90
26762001.09.19 08:02close13381.000.925120.000000.0000078.0043876.90
26772001.09.19 08:18buy13391.000.924620.000000.00000
26782001.09.19 09:59close13391.000.925300.000000.0000068.0043944.90
26792001.09.19 15:10buy13401.000.924120.000000.00000
26802001.09.19 15:23close13401.000.924800.000000.0000068.0044012.90
26812001.09.19 21:43buy13411.000.929420.000000.00000
26822001.09.20 07:52close13411.000.927800.000000.00000-173.1043839.80
26832001.09.20 07:52sell13421.000.927800.000000.00000
26842001.09.20 09:02close13421.000.926820.000000.0000098.0043937.80
26852001.09.21 07:11buy13431.000.920720.000000.00000
26862001.09.21 07:58close13431.000.921700.000000.0000098.0044035.80
26872001.09.21 07:58sell13441.000.921700.000000.00000
26882001.09.21 08:54close13441.000.920620.000000.00000108.0044143.80
26892001.09.21 23:00sell13451.000.915000.000000.00000
26902001.09.21 23:05close13451.000.913920.000000.00000108.0044251.80
26912001.09.21 23:14sell13461.000.915000.000000.00000
26922001.09.24 00:09close13461.000.913820.000000.00000118.3044370.10
26932001.09.25 06:33sell13471.000.917000.000000.00000
26942001.09.25 06:55close13471.000.916120.000000.0000088.0044458.10
26952001.09.25 07:24buy13481.000.915320.000000.00000
26962001.09.25 07:40close13481.000.916400.000000.00000108.0044566.10
26972001.09.25 07:54buy13491.000.915020.000000.00000
26982001.09.25 08:03close13491.000.915800.000000.0000078.0044644.10
26992001.09.25 23:02sell13501.000.923200.000000.00000
27002001.09.25 23:34close13501.000.922520.000000.0000068.0044712.10
27012001.09.25 23:59sell13511.000.923300.000000.00000
27022001.09.26 08:16close13511.000.922920.000000.0000038.3044750.40
27032001.09.27 06:00buy13521.000.921120.000000.00000
27042001.09.27 10:38close13521.000.921800.000000.0000068.0044818.40
27052001.09.27 23:12sell13531.000.918400.000000.00000
27062001.09.28 00:13close13531.000.917720.000000.0000068.3044886.70
27072001.09.28 23:06sell13541.000.911600.000000.00000
27082001.10.01 00:12close13541.000.910520.000000.00000108.3044995.00
27092001.10.02 06:45sell13551.000.917300.000000.00000
27102001.10.02 08:01close13551.000.916720.000000.0000058.0045053.00
27112001.10.04 06:54buy13561.000.913920.000000.00000
27122001.10.04 07:09close13561.000.914600.000000.0000068.0045121.00
27132001.10.04 07:21sell13571.000.915200.000000.00000
27142001.10.04 08:50close13571.000.914220.000000.0000098.0045219.00
27152001.10.05 07:13buy13581.000.918320.000000.00000
27162001.10.05 07:46close13581.000.919200.000000.0000088.0045307.00
27172001.10.08 07:45buy13591.000.917820.000000.00000
27182001.10.08 08:05close13591.000.918500.000000.0000068.0045375.00
27192001.10.09 06:22sell13601.000.921200.000000.00000
27202001.10.09 06:59close13601.000.920520.000000.0000068.0045443.00
27212001.10.09 07:15sell13611.000.921100.000000.00000
27222001.10.09 07:25close13611.000.920320.000000.0000078.0045521.00
27232001.10.09 07:53sell13621.000.921000.000000.00000
27242001.10.09 13:24close13621.000.920420.000000.0000058.0045579.00
27252001.10.10 06:48buy13631.000.913220.000000.00000
27262001.10.10 06:55close13631.000.914200.000000.0000098.0045677.00
27272001.10.10 23:58buy13641.000.910220.000000.00000
27282001.10.11 01:30close13641.000.910900.000000.0000056.9045733.90
27292001.10.11 20:24sell13651.000.901700.000000.00000
27302001.10.12 03:35close13651.000.902020.000000.00000-31.7045702.20
27312001.10.12 08:10sell13661.000.902700.000000.00000
27322001.10.12 08:40close13661.000.901820.000000.0000088.0045790.20
27332001.10.12 08:54sell13671.000.902600.000000.00000
27342001.10.12 17:52close13671.000.908520.000000.00000-592.0045198.20
27352001.10.15 07:15buy13681.000.912620.000000.00000
27362001.10.15 08:50close13681.000.913300.000000.0000068.0045266.20
27372001.10.15 23:14sell13691.000.909500.000000.00000
27382001.10.15 23:39close13691.000.908820.000000.0000068.0045334.20
27392001.10.16 07:27buy13701.000.905920.000000.00000
27402001.10.16 07:54close13701.000.906600.000000.0000068.0045402.20
27412001.10.16 23:31buy13711.000.907920.000000.00000
27422001.10.17 04:15close13711.000.908500.000000.0000054.3045456.50
27432001.10.18 23:02buy13721.000.903020.000000.00000
27442001.10.19 16:33close13721.000.897000.000000.00000-605.7044850.80
27452001.10.22 06:02buy13731.000.897820.000000.00000
27462001.10.22 06:12close13731.000.898500.000000.0000068.0044918.80
27472001.10.22 06:14buy13741.000.898120.000000.00000
27482001.10.22 06:47close13741.000.898900.000000.0000078.0044996.80
27492001.10.22 07:16sell13751.000.899200.000000.00000
27502001.10.22 09:38close13751.000.898520.000000.0000068.0045064.80
27512001.10.22 19:33sell13761.000.892800.000000.00000
27522001.10.22 20:15close13761.000.891320.000000.00000148.0045212.80
27532001.10.22 23:46buy13771.000.891020.000000.00000
27542001.10.23 01:02close13771.000.891600.000000.0000054.3045267.10
27552001.10.23 02:15sell13781.000.892500.000000.00000
27562001.10.23 02:29close13781.000.891820.000000.0000068.0045335.10
27572001.10.23 02:51sell13791.000.892500.000000.00000
27582001.10.23 03:51close13791.000.891720.000000.0000078.0045413.10
27592001.10.23 07:30buy13801.000.891120.000000.00000
27602001.10.23 08:00close13801.000.892100.000000.0000098.0045511.10
27612001.10.23 08:03sell13811.000.892500.000000.00000
27622001.10.23 08:24close13811.000.891120.000000.00000138.0045649.10
27632001.10.23 14:22sell13821.000.889500.000000.00000
27642001.10.23 14:35close13821.000.888620.000000.0000088.0045737.10
27652001.10.23 15:44sell13831.000.890600.000000.00000
27662001.10.23 16:26close13831.000.889620.000000.0000098.0045835.10
27672001.10.23 21:08sell13841.000.891000.000000.00000
27682001.10.23 22:20close13841.000.890420.000000.0000058.0045893.10
27692001.10.24 01:25sell13851.000.891000.000000.00000
27702001.10.24 02:56close13851.000.890320.000000.0000068.0045961.10
27712001.10.24 07:45sell13861.000.891400.000000.00000
27722001.10.24 14:24close13861.000.891020.000000.0000038.0045999.10
27732001.10.24 23:38sell13871.000.894200.000000.00000
27742001.10.25 00:41close13871.000.893520.000000.0000068.9046068.00
27752001.10.29 23:03sell13881.000.905400.000000.00000
27762001.10.30 01:00close13881.000.904820.000000.0000058.3046126.30
27772001.10.30 06:14buy13891.000.904620.000000.00000
27782001.10.30 07:43close13891.000.905200.000000.0000058.0046184.30
27792001.10.30 23:43buy13901.000.904220.000000.00000
27802001.10.31 00:45close13901.000.905000.000000.0000074.3046258.60
27812001.10.31 07:43buy13911.000.906320.000000.00000
27822001.10.31 16:04close13911.000.900700.000000.00000-562.0045696.60
27832001.11.01 06:15sell13921.000.901200.000000.00000
27842001.11.01 07:17close13921.000.900620.000000.0000058.0045754.60
27852001.11.01 07:31sell13931.000.901100.000000.00000
27862001.11.01 10:53close13931.000.907120.000000.00000-602.0045152.60
27872001.11.02 07:56sell13941.000.904500.000000.00000
27882001.11.02 08:39close13941.000.903720.000000.0000078.0045230.60
27892001.11.02 23:14sell13951.000.903300.000000.00000
27902001.11.05 00:03close13951.000.902120.000000.00000118.3045348.90
27912001.11.05 06:05buy13961.000.897420.000000.00000
27922001.11.05 07:23close13961.000.898000.000000.0000058.0045406.90
27932001.11.06 06:12sell13971.000.897600.000000.00000
27942001.11.06 09:14close13971.000.897020.000000.0000058.0045464.90
27952001.11.07 06:07sell13981.000.896700.000000.00000
27962001.11.07 07:54close13981.000.901720.000000.00000-502.0044962.90
27972001.11.07 07:54sell13991.000.901600.000000.00000
27982001.11.07 08:03close13991.000.900820.000000.0000078.0045040.90
27992001.11.08 06:21buy14001.000.896420.000000.00000
28002001.11.08 06:32close14001.000.897100.000000.0000068.0045108.90
28012001.11.08 07:15buy14011.000.896320.000000.00000
28022001.11.08 07:44close14011.000.897200.000000.0000088.0045196.90
28032001.11.08 07:55sell14021.000.898000.000000.00000
28042001.11.08 08:04close14021.000.897120.000000.0000088.0045284.90
28052001.11.09 07:24buy14031.000.889920.000000.00000
28062001.11.09 08:08close14031.000.890900.000000.0000098.0045382.90
28072001.11.12 06:56sell14041.000.894300.000000.00000
28082001.11.12 07:43close14041.000.893420.000000.0000088.0045470.90
28092001.11.12 23:00buy14051.000.893820.000000.00000
28102001.11.13 08:44close14051.000.888800.000000.00000-505.7044965.20
28112001.11.13 19:51sell14061.000.882500.000000.00000
28122001.11.13 20:52close14061.000.881920.000000.0000058.0045023.20
28132001.11.14 03:44sell14071.000.881600.000000.00000
28142001.11.14 08:30close14071.000.881020.000000.0000058.0045081.20
28152001.11.14 13:59sell14081.000.880500.000000.00000
28162001.11.14 14:32close14081.000.878620.000000.00000188.0045269.20
28172001.11.14 16:05sell14091.000.881700.000000.00000
28182001.11.14 23:16close14091.000.882220.000000.00000-52.0045217.20
28192001.11.15 06:13buy14101.000.881920.000000.00000
28202001.11.15 07:38close14101.000.882500.000000.0000058.0045275.20
28212001.11.16 06:13sell14111.000.884500.000000.00000
28222001.11.16 07:14close14111.000.883920.000000.0000058.0045333.20
28232001.11.19 06:21buy14121.000.881320.000000.00000
28242001.11.19 08:13close14121.000.881900.000000.0000058.0045391.20
28252001.11.20 07:45sell14131.000.881100.000000.00000
28262001.11.21 01:39close14131.000.882320.000000.00000-121.7045269.50
28272001.11.21 06:01buy14141.000.880320.000000.00000
28282001.11.21 07:29close14141.000.880900.000000.0000058.0045327.50
28292001.11.21 23:02buy14151.000.878420.000000.00000
28302001.11.22 10:20close14151.000.878200.000000.00000-33.1045294.40
28312001.11.23 07:30sell14161.000.879900.000000.00000
28322001.11.23 08:20close14161.000.879120.000000.0000078.0045372.40
28332001.11.26 06:00buy14171.000.878120.000000.00000
28342001.11.26 06:08close14171.000.879200.000000.00000108.0045480.40
28352001.11.26 07:45sell14181.000.879900.000000.00000
28362001.11.26 08:51close14181.000.879220.000000.0000068.0045548.40
28372001.11.28 06:13sell14191.000.885000.000000.00000
28382001.11.28 07:05close14191.000.884120.000000.0000088.0045636.40
28392001.11.28 07:21sell14201.000.886500.000000.00000
28402001.11.28 07:50close14201.000.885820.000000.0000068.0045704.40
28412001.11.29 23:11buy14211.000.887120.000000.00000
28422001.11.30 00:20close14211.000.887700.000000.0000054.3045758.70
28432001.11.30 07:30sell14221.000.887700.000000.00000
28442001.11.30 08:11close14221.000.886720.000000.0000098.0045856.70
28452001.12.03 00:11buy14231.000.895420.000000.00000
28462001.12.03 01:31close14231.000.896100.000000.0000068.0045924.70
28472001.12.03 02:53buy14241.000.894920.000000.00000
28482001.12.03 03:53close14241.000.895900.000000.0000098.0046022.70
28492001.12.03 23:39buy14251.000.890920.000000.00000
28502001.12.04 08:48close14251.000.891400.000000.0000044.3046067.00
28512001.12.04 23:53sell14261.000.890800.000000.00000
28522001.12.05 01:16close14261.000.890220.000000.0000058.3046125.30
28532001.12.05 07:03sell14271.000.890600.000000.00000
28542001.12.05 16:02close14271.000.891520.000000.00000-92.0046033.30
28552001.12.06 06:40buy14281.000.886820.000000.00000
28562001.12.06 07:12close14281.000.887800.000000.0000098.0046131.30
28572001.12.06 07:13sell14291.000.888000.000000.00000
28582001.12.06 07:37close14291.000.887320.000000.0000068.0046199.30
28592001.12.07 07:20sell14301.000.894100.000000.00000
28602001.12.07 07:54close14301.000.893420.000000.0000068.0046267.30
28612001.12.07 23:12sell14311.000.890900.000000.00000
28622001.12.10 00:02close14311.000.889420.000000.00000148.3046415.60
28632001.12.10 06:15sell14321.000.890600.000000.00000
28642001.12.10 11:00close14321.000.890020.000000.0000058.0046473.60
28652001.12.12 07:21buy14331.000.896420.000000.00000
28662001.12.12 18:23close14331.000.896100.000000.00000-32.0046441.60
28672001.12.12 23:44buy14341.000.897620.000000.00000
28682001.12.13 01:07close14341.000.898300.000000.0000056.9046498.50
28692001.12.13 07:56buy14351.000.898120.000000.00000
28702001.12.13 08:31close14351.000.898800.000000.0000068.0046566.50
28712001.12.14 22:15buy14361.000.903520.000000.00000
28722001.12.14 23:03close14361.000.904500.000000.0000098.0046664.50
28732001.12.14 23:35buy14371.000.902720.000000.00000
28742001.12.17 00:03close14371.000.903500.000000.0000074.3046738.80
28752001.12.17 07:22buy14381.000.902620.000000.00000
28762001.12.17 07:27close14381.000.903300.000000.0000068.0046806.80
28772001.12.17 07:52buy14391.000.902620.000000.00000
28782001.12.17 08:17close14391.000.903500.000000.0000088.0046894.80
28792001.12.17 13:48buy14401.000.905020.000000.00000
28802001.12.17 14:00close14401.000.905700.000000.0000068.0046962.80
28812001.12.17 14:14buy14411.000.904920.000000.00000
28822001.12.17 16:10close14411.000.905500.000000.0000058.0047020.80
28832001.12.18 06:12buy14421.000.903120.000000.00000
28842001.12.18 10:15close14421.000.903700.000000.0000058.0047078.80
28852001.12.18 23:18sell14431.000.903600.000000.00000
28862001.12.19 00:14close14431.000.902720.000000.0000088.3047167.10
28872001.12.19 06:33buy14441.000.900720.000000.00000
28882001.12.19 07:03close14441.000.901600.000000.0000088.0047255.10
28892001.12.19 07:04sell14451.000.902000.000000.00000
28902001.12.19 09:12close14451.000.901320.000000.0000068.0047323.10
28912001.12.19 23:50sell14461.000.901400.000000.00000
28922001.12.20 00:19close14461.000.900720.000000.0000068.9047392.00
28932001.12.20 06:33sell14471.000.899400.000000.00000
28942001.12.20 07:34close14471.000.898820.000000.0000058.0047450.00
28952001.12.20 07:39sell14481.000.899600.000000.00000
28962001.12.20 08:02close14481.000.898520.000000.00000108.0047558.00
28972001.12.20 23:40buy14491.000.899020.000000.00000
28982001.12.21 00:30close14491.000.899900.000000.0000084.3047642.30
28992001.12.21 06:18buy14501.000.900020.000000.00000
29002001.12.21 07:25close14501.000.900700.000000.0000068.0047710.30
29012001.12.21 19:45sell14511.000.888100.000000.00000
29022001.12.21 20:57close14511.000.887420.000000.0000068.0047778.30
29032001.12.21 22:36sell14521.000.888900.000000.00000
29042001.12.24 01:36close14521.000.887820.000000.00000108.3047886.60
29052001.12.24 07:17sell14531.000.888800.000000.00000
29062001.12.24 08:42close14531.000.888220.000000.0000058.0047944.60
29072001.12.24 22:18sell14541.000.877700.000000.00000
29082001.12.25 05:54close14541.000.878220.000000.00000-51.7047892.90
29092001.12.25 06:04buy14551.000.877920.000000.00000
29102001.12.25 06:19close14551.000.879100.000000.00000118.0048010.90
29112001.12.25 07:45sell14561.000.880600.000000.00000
29122001.12.25 07:48close14561.000.879620.000000.0000098.0048108.90
29132001.12.25 08:47sell14571.000.880800.000000.00000
29142001.12.25 08:48close14571.000.879320.000000.00000148.0048256.90
29152001.12.25 08:49sell14581.000.880800.000000.00000
29162001.12.25 08:52close14581.000.879620.000000.00000118.0048374.90
29172001.12.25 14:33sell14591.000.881200.000000.00000
29182001.12.25 14:40close14591.000.879720.000000.00000148.0048522.90
29192001.12.25 14:45sell14601.000.881000.000000.00000
29202001.12.25 15:00close14601.000.879420.000000.00000158.0048680.90
29212001.12.26 03:23sell14611.000.879100.000000.00000
29222001.12.26 05:30close14611.000.878420.000000.0000068.0048748.90
29232001.12.26 08:09sell14621.000.879700.000000.00000
29242001.12.26 11:53close14621.000.879120.000000.0000058.0048806.90
29252001.12.26 19:24sell14631.000.879500.000000.00000
29262001.12.26 20:12close14631.000.878820.000000.0000068.0048874.90
29272001.12.26 20:27sell14641.000.879500.000000.00000
29282001.12.26 20:54close14641.000.878820.000000.0000068.0048942.90
29292001.12.26 22:20sell14651.000.880100.000000.00000
29302001.12.27 04:11close14651.000.879820.000000.0000028.9048971.80
29312001.12.27 06:00buy14661.000.879220.000000.00000
29322001.12.27 07:13close14661.000.880200.000000.0000098.0049069.80
29332001.12.27 07:26buy14671.000.878920.000000.00000
29342001.12.27 08:31close14671.000.879600.000000.0000068.0049137.80
29352001.12.28 06:19buy14681.000.882820.000000.00000
29362001.12.28 06:49close14681.000.883500.000000.0000068.0049205.80
29372001.12.28 23:00sell14691.000.885100.000000.00000
29382001.12.31 00:14close14691.000.884420.000000.0000068.3049274.10
29392001.12.31 07:36buy14701.000.885220.000000.00000
29402001.12.31 13:11close14701.000.885800.000000.0000058.0049332.10
29412001.12.31 23:09buy14711.000.889620.000000.00000
29422002.01.01 01:00close14711.000.890900.000000.00000124.3049456.40
29432002.01.02 07:24sell14721.000.894300.000000.00000
29442002.01.02 07:48close14721.000.893220.000000.00000108.0049564.40
29452002.01.02 18:21buy14731.000.902920.000000.00000
29462002.01.02 18:52close14731.000.903800.000000.0000088.0049652.40
29472002.01.03 07:19buy14741.000.903820.000000.00000
29482002.01.03 12:06close14741.000.904400.000000.0000058.0049710.40
29492002.01.03 15:02buy14751.000.903420.000000.00000
29502002.01.03 18:51close14751.000.897800.000000.00000-562.0049148.40
29512002.01.04 06:35sell14761.000.899800.000000.00000
29522002.01.04 08:02close14761.000.899020.000000.0000078.0049226.40
29532002.01.04 23:02buy14771.000.894420.000000.00000
29542002.01.04 23:30close14771.000.896000.000000.00000158.0049384.40
29552002.01.04 23:30sell14781.000.896000.000000.00000
29562002.01.04 23:52close14781.000.894720.000000.00000128.0049512.40
29572002.01.07 06:00sell14791.000.897700.000000.00000
29582002.01.07 06:19close14791.000.896920.000000.0000078.0049590.40
29592002.01.07 07:18sell14801.000.898700.000000.00000
29602002.01.07 07:29close14801.000.898020.000000.0000068.0049658.40
29612002.01.07 07:29sell14811.000.897900.000000.00000
29622002.01.07 07:38close14811.000.896920.000000.0000098.0049756.40
29632002.01.07 07:39buy14821.000.896420.000000.00000
29642002.01.07 07:43close14821.000.897800.000000.00000138.0049894.40
29652002.01.07 07:45sell14831.000.898100.000000.00000
29662002.01.07 10:23close14831.000.897520.000000.0000058.0049952.40
29672002.01.08 06:30sell14841.000.892500.000000.00000
29682002.01.08 06:42close14841.000.891820.000000.0000068.0050020.40
29692002.01.08 07:23sell14851.000.892100.000000.00000
29702002.01.08 09:02close14851.000.891520.000000.0000058.0050078.40
29712002.01.09 07:18buy14861.000.892420.000000.00000
29722002.01.09 07:46close14861.000.893100.000000.0000068.0050146.40
29732002.01.10 06:01sell14871.000.892600.000000.00000
29742002.01.10 06:03close14871.000.891920.000000.0000068.0050214.40
29752002.01.10 07:46buy14881.000.891220.000000.00000
29762002.01.10 07:55close14881.000.892100.000000.0000088.0050302.40
29772002.01.14 07:13buy14891.000.894120.000000.00000
29782002.01.14 07:21close14891.000.895000.000000.0000088.0050390.40
29792002.01.14 23:03sell14901.000.894700.000000.00000
29802002.01.14 23:10close14901.000.894020.000000.0000068.0050458.40
29812002.01.15 07:18buy14911.000.893220.000000.00000
29822002.01.15 19:14close14911.000.886700.000000.00000-652.0049806.40
29832002.01.16 07:06sell14921.000.883200.000000.00000
29842002.01.16 09:06close14921.000.882620.000000.0000058.0049864.40
29852002.01.16 13:17sell14931.000.882000.000000.00000
29862002.01.16 14:25close14931.000.881420.000000.0000058.0049922.40
29872002.01.16 14:36sell14941.000.882200.000000.00000
29882002.01.16 15:51close14941.000.881420.000000.0000078.0050000.40
29892002.01.17 07:34sell14951.000.883400.000000.00000
29902002.01.17 08:18close14951.000.882420.000000.0000098.0050098.40
29912002.01.17 23:12buy14961.000.880620.000000.00000
29922002.01.17 23:47close14961.000.881600.000000.0000098.0050196.40
29932002.01.21 07:01buy14971.000.885020.000000.00000
29942002.01.21 07:31close14971.000.885900.000000.0000088.0050284.40
29952002.01.21 07:33buy14981.000.885120.000000.00000
29962002.01.21 22:36close14981.000.884000.000000.00000-112.0050172.40
29972002.01.22 07:50buy14991.000.882220.000000.00000
29982002.01.22 08:24close14991.000.883200.000000.0000098.0050270.40
29992002.01.22 23:19sell15001.000.886700.000000.00000
30002002.01.23 06:29buy15011.000.887520.000000.00000
30012002.01.23 07:41close15011.000.888100.000000.0000058.0050328.40
30022002.01.23 07:45buy15021.000.887520.000000.00000
30032002.01.23 07:46close15001.000.887220.000000.00000-51.7050276.70
30042002.01.23 18:41close15021.000.882500.000000.00000-502.0049774.70
30052002.01.23 23:27sell15031.000.878500.000000.00000
30062002.01.23 23:52close15031.000.877620.000000.0000088.0049862.70
30072002.01.23 23:59buy15041.000.877420.000000.00000
30082002.01.24 00:20close15041.000.878300.000000.0000076.9049939.60
30092002.01.24 06:42sell15051.000.878000.000000.00000
30102002.01.24 10:34close15051.000.877420.000000.0000058.0049997.60
30112002.01.24 23:00sell15061.000.878100.000000.00000
30122002.01.25 00:55close15061.000.877520.000000.0000058.3050055.90
30132002.01.25 06:01buy15071.000.876820.000000.00000
30142002.01.25 08:15close15071.000.877400.000000.0000058.0050113.90
30152002.01.25 21:31sell15081.000.865600.000000.00000
30162002.01.25 23:08close15081.000.864920.000000.0000068.0050181.90
30172002.01.28 02:32sell15091.000.865100.000000.00000
30182002.01.28 07:39buy15101.000.865120.000000.00000
30192002.01.28 07:56close15091.000.864520.000000.0000058.0050239.90
30202002.01.28 09:04close15101.000.865700.000000.0000058.0050297.90
30212002.01.28 16:13sell15111.000.860800.000000.00000
30222002.01.28 17:33close15111.000.859520.000000.00000128.0050425.90
30232002.01.28 21:45sell15121.000.862300.000000.00000
30242002.01.28 23:20close15121.000.861720.000000.0000058.0050483.90
30252002.01.29 03:11sell15131.000.862200.000000.00000
30262002.01.29 07:10buy15141.000.861920.000000.00000
30272002.01.29 07:11close15131.000.861620.000000.0000058.0050541.90
30282002.01.29 09:50close15141.000.862600.000000.0000068.0050609.90
30292002.01.29 09:56sell15151.000.862800.000000.00000
30302002.01.29 10:46close15151.000.861920.000000.0000088.0050697.90
30312002.01.29 14:17sell15161.000.862400.000000.00000
30322002.01.29 15:56close15161.000.861820.000000.0000058.0050755.90
30332002.01.29 17:13sell15171.000.863300.000000.00000
30342002.01.30 02:25close15171.000.864620.000000.00000-131.7050624.20
30352002.01.30 07:30buy15181.000.864820.000000.00000
30362002.01.30 08:34close15181.000.865400.000000.0000058.0050682.20
30372002.01.30 23:18buy15191.000.860920.000000.00000
30382002.01.30 23:34close15191.000.861900.000000.0000098.0050780.20
30392002.01.31 00:12sell15201.000.862500.000000.00000
30402002.01.31 01:04close15201.000.861420.000000.00000108.0050888.20
30412002.02.01 07:31buy15211.000.858720.000000.00000
30422002.02.01 10:15close15211.000.859800.000000.00000108.0050996.20
30432002.02.01 23:04sell15221.000.862500.000000.00000
30442002.02.01 23:28close15221.000.861820.000000.0000068.0051064.20
30452002.02.01 23:46sell15231.000.862600.000000.00000
30462002.02.04 00:02close15231.000.861720.000000.0000088.3051152.50
30472002.02.05 06:46sell15241.000.870200.000000.00000
30482002.02.05 10:55close15241.000.869520.000000.0000068.0051220.50
30492002.02.06 07:13sell15251.000.867900.000000.00000
30502002.02.06 07:54close15251.000.867020.000000.0000088.0051308.50
30512002.02.06 07:55buy15261.000.866420.000000.00000
30522002.02.06 09:47close15261.000.867000.000000.0000058.0051366.50
30532002.02.06 23:16buy15271.000.867320.000000.00000
30542002.02.07 09:37close15271.000.868100.000000.0000066.9051433.40
30552002.02.07 23:10buy15281.000.870120.000000.00000
30562002.02.08 00:38close15281.000.870700.000000.0000054.3051487.70
30572002.02.08 06:30sell15291.000.871600.000000.00000
30582002.02.08 06:51close15291.000.870920.000000.0000068.0051555.70
30592002.02.08 07:37sell15301.000.871600.000000.00000
30602002.02.08 08:39close15301.000.871020.000000.0000058.0051613.70
30612002.02.08 23:07buy15311.000.872420.000000.00000
30622002.02.11 02:31close15311.000.873000.000000.0000054.3051668.00
30632002.02.11 06:00sell15321.000.873800.000000.00000
30642002.02.11 07:33close15321.000.873220.000000.0000058.0051726.00
30652002.02.11 16:03buy15331.000.877820.000000.00000
30662002.02.11 17:08close15331.000.878500.000000.0000068.0051794.00
30672002.02.12 07:04buy15341.000.876520.000000.00000
30682002.02.12 08:36close15341.000.877100.000000.0000058.0051852.00
30692002.02.13 23:05buy15351.000.870820.000000.00000
30702002.02.13 23:15close15351.000.871600.000000.0000078.0051930.00
30712002.02.14 06:07buy15361.000.871720.000000.00000
30722002.02.14 07:07close15361.000.872400.000000.0000068.0051998.00
30732002.02.19 07:02sell15371.000.871000.000000.00000
30742002.02.19 07:46close15371.000.870220.000000.0000078.0052076.00
30752002.02.20 06:17sell15381.000.877300.000000.00000
30762002.02.20 07:05close15381.000.876420.000000.0000088.0052164.00
30772002.02.20 07:15buy15391.000.876320.000000.00000
30782002.02.20 07:28close15391.000.877000.000000.0000068.0052232.00
30792002.02.20 07:34sell15401.000.877600.000000.00000
30802002.02.20 09:10close15401.000.877020.000000.0000058.0052290.00
30812002.02.21 23:22sell15411.000.870800.000000.00000
30822002.02.22 00:44close15411.000.870220.000000.0000058.3052348.30
30832002.02.22 07:41buy15421.000.869520.000000.00000
30842002.02.22 11:46close15421.000.870500.000000.0000098.0052446.30
30852002.02.25 06:08buy15431.000.874420.000000.00000
30862002.02.25 08:12close15431.000.875000.000000.0000058.0052504.30
30872002.02.26 07:22sell15441.000.870900.000000.00000
30882002.02.26 07:49close15441.000.870020.000000.0000088.0052592.30
30892002.02.27 23:47sell15451.000.866700.000000.00000
30902002.02.28 00:48close15451.000.866020.000000.0000068.9052661.20
30912002.02.28 23:58sell15461.000.869800.000000.00000
30922002.03.01 00:26close15461.000.869020.000000.0000078.3052739.50
30932002.03.01 07:31buy15471.000.867220.000000.00000
30942002.03.01 09:51close15471.000.867800.000000.0000058.0052797.50
30952002.03.01 23:54sell15481.000.865800.000000.00000
30962002.03.04 00:03close15481.000.865220.000000.0000058.3052855.80
30972002.03.04 07:14sell15491.000.866800.000000.00000
30982002.03.04 07:45close15491.000.865920.000000.0000088.0052943.80
30992002.03.06 07:51sell15501.000.871300.000000.00000
31002002.03.06 08:53close15501.000.870620.000000.0000068.0053011.80
31012002.03.07 22:44buy15511.000.881820.000000.00000
31022002.03.08 14:35close15511.000.880500.000000.00000-135.7052876.10
31032002.03.08 23:02sell15521.000.874900.000000.00000
31042002.03.08 23:30close15521.000.873920.000000.0000098.0052974.10
31052002.03.11 06:32sell15531.000.875300.000000.00000
31062002.03.11 08:32close15531.000.874720.000000.0000058.0053032.10
31072002.03.12 06:34sell15541.000.875400.000000.00000
31082002.03.12 09:24close15541.000.874520.000000.0000088.0053120.10
31092002.03.12 23:36buy15551.000.875320.000000.00000
31102002.03.13 09:52close15551.000.875100.000000.00000-25.7053094.40
31112002.03.14 07:17sell15561.000.878300.000000.00000
31122002.03.14 08:31close15561.000.877720.000000.0000058.0053152.40
31132002.03.15 07:25buy15571.000.883020.000000.00000
31142002.03.15 07:41close15571.000.884000.000000.0000098.0053250.40
31152002.03.15 23:14sell15581.000.883000.000000.00000
31162002.03.18 00:05close15581.000.881320.000000.00000168.3053418.70
31172002.03.18 06:05buy15591.000.879820.000000.00000
31182002.03.18 06:53close15591.000.880500.000000.0000068.0053486.70
31192002.03.18 07:43buy15601.000.879420.000000.00000
31202002.03.18 07:51close15601.000.880100.000000.0000068.0053554.70
31212002.03.19 06:01sell15611.000.883200.000000.00000
31222002.03.19 07:01close15611.000.882520.000000.0000068.0053622.70
31232002.03.19 07:18buy15621.000.882120.000000.00000
31242002.03.19 11:32close15621.000.882900.000000.0000078.0053700.70
31252002.03.19 23:55buy15631.000.881920.000000.00000
31262002.03.20 14:07close15631.000.880900.000000.00000-105.7053595.00
31272002.03.21 07:45sell15641.000.885800.000000.00000
31282002.03.21 07:49close15641.000.885120.000000.0000068.0053663.00
31292002.03.22 23:04sell15651.000.877700.000000.00000
31302002.03.25 00:23close15651.000.877120.000000.0000058.3053721.30
31312002.03.25 06:20sell15661.000.876800.000000.00000
31322002.03.25 08:35close15661.000.876020.000000.0000078.0053799.30
31332002.03.25 23:38buy15671.000.876720.000000.00000
31342002.03.26 00:56close15671.000.877300.000000.0000054.3053853.60
31352002.03.27 23:09buy15681.000.872320.000000.00000
31362002.03.28 00:55close15681.000.873100.000000.0000066.9053920.50
31372002.03.28 23:11sell15691.000.871200.000000.00000
31382002.03.29 11:12close15691.000.871520.000000.00000-31.7053888.80
31392002.04.01 07:45sell15701.000.874400.000000.00000
31402002.04.01 09:04close15701.000.873820.000000.0000058.0053946.80
31412002.04.02 06:01buy15711.000.878920.000000.00000
31422002.04.02 06:06close15711.000.879600.000000.0000068.0054014.80
31432002.04.02 07:23buy15721.000.879120.000000.00000
31442002.04.02 13:43close15721.000.879400.000000.0000028.0054042.80
31452002.04.02 23:40sell15731.000.879800.000000.00000
31462002.04.03 01:08close15731.000.879220.000000.0000058.3054101.10
31472002.04.03 07:56sell15741.000.879200.000000.00000
31482002.04.03 09:05close15741.000.878620.000000.0000058.0054159.10
31492002.04.05 07:14buy15751.000.878120.000000.00000
31502002.04.05 08:16close15751.000.878700.000000.0000058.0054217.10
31512002.04.05 23:12buy15761.000.878420.000000.00000
31522002.04.08 00:04close15761.000.879100.000000.0000064.3054281.40
31532002.04.08 07:54sell15771.000.878900.000000.00000
31542002.04.08 08:38close15771.000.878220.000000.0000068.0054349.40
31552002.04.08 23:00sell15781.000.875200.000000.00000
31562002.04.09 00:14close15781.000.874620.000000.0000058.3054407.70
31572002.04.09 23:30sell15791.000.881200.000000.00000
31582002.04.10 00:11close15791.000.880320.000000.0000088.3054496.00
31592002.04.10 06:48sell15801.000.882500.000000.00000
31602002.04.10 06:56close15801.000.881620.000000.0000088.0054584.00
31612002.04.11 07:33sell15811.000.880100.000000.00000
31622002.04.11 12:49close15811.000.879520.000000.0000058.0054642.00
31632002.04.11 23:21buy15821.000.882520.000000.00000
31642002.04.12 21:15close15821.000.880300.000000.00000-225.7054416.30
31652002.04.12 23:24sell15831.000.880500.000000.00000
31662002.04.15 00:03close15831.000.879920.000000.0000058.3054474.60
31672002.04.17 06:14sell15841.000.883800.000000.00000
31682002.04.17 07:23close15841.000.883220.000000.0000058.0054532.60
31692002.04.17 23:06sell15851.000.890700.000000.00000
31702002.04.18 00:18close15851.000.890120.000000.0000058.9054591.50
31712002.04.19 07:46sell15861.000.892400.000000.00000
31722002.04.19 08:19close15861.000.891420.000000.0000098.0054689.50
31732002.04.22 06:05sell15871.000.890200.000000.00000
31742002.04.22 07:18close15871.000.889620.000000.0000058.0054747.50
31752002.04.22 07:38buy15881.000.889320.000000.00000
31762002.04.22 10:37close15881.000.890000.000000.0000068.0054815.50
31772002.04.23 07:48buy15891.000.887820.000000.00000
31782002.04.23 14:45close15891.000.887800.000000.00000-2.0054813.50
31792002.04.24 06:54sell15901.000.888700.000000.00000
31802002.04.24 08:30close15901.000.888120.000000.0000058.0054871.50
31812002.04.25 06:11sell15911.000.892900.000000.00000
31822002.04.25 06:43close15911.000.892220.000000.0000068.0054939.50
31832002.04.29 00:19buy15921.000.901120.000000.00000
31842002.04.29 01:55close15921.000.901700.000000.0000058.0054997.50
31852002.04.29 07:06buy15931.000.900920.000000.00000
31862002.04.29 07:11close15931.000.901600.000000.0000068.0055065.50
31872002.04.29 07:12buy15941.000.901320.000000.00000
31882002.04.29 07:49close15941.000.902200.000000.0000088.0055153.50
31892002.04.29 07:59sell15951.000.902400.000000.00000
31902002.04.29 08:31close15951.000.901720.000000.0000068.0055221.50
31912002.04.29 13:47buy15961.000.903020.000000.00000
31922002.04.29 14:17close15961.000.904000.000000.0000098.0055319.50
31932002.04.29 15:00buy15971.000.902720.000000.00000
31942002.04.29 20:32close15971.000.903300.000000.0000058.0055377.50
31952002.04.30 00:11buy15981.000.903020.000000.00000
31962002.04.30 01:58close15981.000.903700.000000.0000068.0055445.50
31972002.04.30 07:57buy15991.000.903120.000000.00000
31982002.04.30 10:05close15991.000.903700.000000.0000058.0055503.50
31992002.05.01 23:00sell16001.000.906400.000000.00000
32002002.05.02 06:01buy16011.000.906520.000000.00000
32012002.05.02 07:07close16011.000.907200.000000.0000068.0055571.50
32022002.05.02 07:21buy16021.000.906420.000000.00000
32032002.05.02 07:24close16021.000.907100.000000.0000068.0055639.50
32042002.05.02 08:27close16001.000.906320.000000.000008.9055648.40
32052002.05.06 00:03buy16031.000.916320.000000.00000
32062002.05.06 01:14close16031.000.917000.000000.0000068.0055716.40
32072002.05.06 03:26buy16041.000.915620.000000.00000
32082002.05.06 04:13close16041.000.916300.000000.0000068.0055784.40
32092002.05.06 09:22buy16051.000.914720.000000.00000
32102002.05.06 16:06close16051.000.915400.000000.0000068.0055852.40
32112002.05.06 20:29buy16061.000.915820.000000.00000
32122002.05.06 20:58close16061.000.916500.000000.0000068.0055920.40
32132002.05.07 04:34buy16071.000.917820.000000.00000
32142002.05.07 06:47close16071.000.918400.000000.0000058.0055978.40
32152002.05.07 07:01sell16081.000.918500.000000.00000
32162002.05.07 07:21close16081.000.917620.000000.0000088.0056066.40
32172002.05.07 09:21buy16091.000.917320.000000.00000
32182002.05.07 14:04close16091.000.912300.000000.00000-502.0055564.40
32192002.05.07 23:36buy16101.000.914520.000000.00000
32202002.05.08 06:47close16101.000.914200.000000.00000-35.7055528.70
32212002.05.08 07:37sell16111.000.914600.000000.00000
32222002.05.08 07:44close16111.000.913920.000000.0000068.0055596.70
32232002.05.09 07:20sell16121.000.906300.000000.00000
32242002.05.09 08:04close16121.000.905420.000000.0000088.0055684.70
32252002.05.10 07:38buy16131.000.911920.000000.00000
32262002.05.10 08:15close16131.000.912800.000000.0000088.0055772.70
32272002.05.13 07:50buy16141.000.913420.000000.00000
32282002.05.13 08:09close16141.000.914100.000000.0000068.0055840.70
32292002.05.13 23:27sell16151.000.912200.000000.00000
32302002.05.14 00:28close16151.000.911520.000000.0000068.3055909.00
32312002.05.14 06:36buy16161.000.909320.000000.00000
32322002.05.14 14:36close16161.000.904100.000000.00000-522.0055387.00
32332002.05.15 07:36sell16171.000.901400.000000.00000
32342002.05.15 14:53close16171.000.906520.000000.00000-512.0054875.00
32352002.05.16 06:33buy16181.000.911320.000000.00000
32362002.05.16 07:37close16181.000.911900.000000.0000058.0054933.00
32372002.05.16 23:16buy16191.000.911420.000000.00000
32382002.05.17 00:22close16191.000.912200.000000.0000074.3055007.30
32392002.05.17 21:41buy16201.000.920520.000000.00000
32402002.05.17 21:52close16201.000.921200.000000.0000068.0055075.30
32412002.05.17 22:13buy16211.000.920320.000000.00000
32422002.05.17 22:17close16211.000.921200.000000.0000088.0055163.30
32432002.05.17 22:24buy16221.000.920520.000000.00000
32442002.05.17 23:48close16221.000.921100.000000.0000058.0055221.30
32452002.05.20 07:16sell16231.000.921200.000000.00000
32462002.05.20 08:01close16231.000.920520.000000.0000068.0055289.30
32472002.05.20 09:13buy16241.000.919820.000000.00000
32482002.05.20 09:40close16241.000.920700.000000.0000088.0055377.30
32492002.05.20 22:10buy16251.000.921320.000000.00000
32502002.05.21 06:56sell16261.000.918400.000000.00000
32512002.05.21 08:32close16261.000.917820.000000.0000058.0055435.30
32522002.05.21 09:31close16251.000.919300.000000.00000-205.7055229.60
32532002.05.21 23:54buy16271.000.919120.000000.00000
32542002.05.22 04:04close16271.000.920000.000000.0000084.3055313.90
32552002.05.22 07:45buy16281.000.920820.000000.00000
32562002.05.22 08:24close16281.000.921500.000000.0000068.0055381.90
32572002.05.22 15:04buy16291.000.924920.000000.00000
32582002.05.22 15:25close16291.000.925700.000000.0000078.0055459.90
32592002.05.22 15:27buy16301.000.925220.000000.00000
32602002.05.22 15:30close16301.000.925900.000000.0000068.0055527.90
32612002.05.22 15:45buy16311.000.924920.000000.00000
32622002.05.22 16:39close16311.000.926000.000000.00000108.0055635.90
32632002.05.22 20:03buy16321.000.925520.000000.00000
32642002.05.22 20:15close16321.000.926300.000000.0000078.0055713.90
32652002.05.22 21:51buy16331.000.925720.000000.00000
32662002.05.23 01:09close16331.000.926300.000000.0000046.9055760.80
32672002.05.23 03:12buy16341.000.925020.000000.00000
32682002.05.23 04:58close16341.000.925800.000000.0000078.0055838.80
32692002.05.23 07:23sell16351.000.926000.000000.00000
32702002.05.23 07:35close16351.000.925220.000000.0000078.0055916.80
32712002.05.23 23:47buy16361.000.921020.000000.00000
32722002.05.24 00:58close16361.000.921600.000000.0000054.3055971.10
32732002.05.24 23:02buy16371.000.919820.000000.00000
32742002.05.24 23:07close16371.000.920700.000000.0000088.0056059.10
32752002.05.28 07:30sell16381.000.921700.000000.00000
32762002.05.28 07:54close16381.000.920820.000000.0000088.0056147.10
32772002.05.28 07:58buy16391.000.920420.000000.00000
32782002.05.28 08:20close16391.000.921300.000000.0000088.0056235.10
32792002.05.28 22:29buy16401.000.928320.000000.00000
32802002.05.28 22:42close16401.000.929000.000000.0000068.0056303.10
32812002.05.28 23:39buy16411.000.928020.000000.00000
32822002.05.29 00:19close16411.000.928700.000000.0000064.3056367.40
32832002.05.29 06:21buy16421.000.928420.000000.00000
32842002.05.29 07:33close16421.000.929000.000000.0000058.0056425.40
32852002.05.29 07:55buy16431.000.928320.000000.00000
32862002.05.29 08:06close16431.000.929500.000000.00000118.0056543.40
32872002.05.29 18:04buy16441.000.931020.000000.00000
32882002.05.29 18:20close16441.000.932000.000000.0000098.0056641.40
32892002.05.29 23:44buy16451.000.934820.000000.00000
32902002.05.30 00:05close16451.000.935700.000000.0000076.9056718.30
32912002.05.30 05:58buy16461.000.936020.000000.00000
32922002.05.30 06:07close16461.000.936700.000000.0000068.0056786.30
32932002.05.30 12:11buy16471.000.935520.000000.00000
32942002.05.30 12:20close16471.000.936400.000000.0000088.0056874.30
32952002.05.30 21:27buy16481.000.937920.000000.00000
32962002.05.31 06:00close16481.000.937900.000000.00000-5.7056868.60
32972002.05.31 06:03sell16491.000.938500.000000.00000
32982002.05.31 08:04close16491.000.937820.000000.0000068.0056936.60
32992002.05.31 14:50buy16501.000.937420.000000.00000
33002002.05.31 18:30close16501.000.931700.000000.00000-572.0056364.60
33012002.05.31 23:02sell16511.000.934100.000000.00000
33022002.06.03 00:02close16511.000.933120.000000.0000098.3056462.90
33032002.06.03 07:26sell16521.000.932200.000000.00000
33042002.06.03 07:46close16521.000.931420.000000.0000078.0056540.90
33052002.06.03 19:57buy16531.000.937620.000000.00000
33062002.06.03 21:34close16531.000.938300.000000.0000068.0056608.90
33072002.06.04 02:34buy16541.000.939820.000000.00000
33082002.06.04 03:53close16541.000.940400.000000.0000058.0056666.90
33092002.06.04 07:03sell16551.000.942600.000000.00000
33102002.06.04 07:35close16551.000.941720.000000.0000088.0056754.90
33112002.06.04 09:09buy16561.000.941120.000000.00000
33122002.06.04 09:19close16561.000.942200.000000.00000108.0056862.90
33132002.06.04 14:02buy16571.000.943120.000000.00000
33142002.06.04 15:45close16571.000.944300.000000.00000118.0056980.90
33152002.06.04 20:52buy16581.000.941020.000000.00000
33162002.06.05 03:12close16581.000.941100.000000.000004.3056985.20
33172002.06.05 23:11buy16591.000.938820.000000.00000
33182002.06.05 23:43close16591.000.939500.000000.0000068.0057053.20
33192002.06.06 06:24buy16601.000.937920.000000.00000
33202002.06.06 12:03close16601.000.938600.000000.0000068.0057121.20
33212002.06.06 19:15buy16611.000.944120.000000.00000
33222002.06.06 19:46close16611.000.944900.000000.0000078.0057199.20
33232002.06.07 01:32buy16621.000.946520.000000.00000
33242002.06.07 03:33close16621.000.947100.000000.0000058.0057257.20
33252002.06.07 05:48buy16631.000.946320.000000.00000
33262002.06.07 05:55close16631.000.947000.000000.0000068.0057325.20
33272002.06.07 07:16buy16641.000.946420.000000.00000
33282002.06.07 07:17close16641.000.947300.000000.0000088.0057413.20
33292002.06.07 07:43sell16651.000.947800.000000.00000
33302002.06.07 08:45close16651.000.947120.000000.0000068.0057481.20
33312002.06.07 09:58buy16661.000.946720.000000.00000
33322002.06.07 14:55close16661.000.947300.000000.0000058.0057539.20
33332002.06.07 23:16buy16671.000.943420.000000.00000
33342002.06.10 02:19close16671.000.944200.000000.0000074.3057613.50
33352002.06.10 07:49sell16681.000.941500.000000.00000
33362002.06.10 08:29close16681.000.940820.000000.0000068.0057681.50
33372002.06.11 06:01sell16691.000.945300.000000.00000
33382002.06.11 07:18close16691.000.944720.000000.0000058.0057739.50
33392002.06.13 07:17sell16701.000.943700.000000.00000
33402002.06.13 09:01close16701.000.943120.000000.0000058.0057797.50
33412002.06.13 23:01sell16711.000.943700.000000.00000
33422002.06.13 23:36close16711.000.942920.000000.0000078.0057875.50
33432002.06.14 06:41sell16721.000.943400.000000.00000
33442002.06.14 09:56close16721.000.942820.000000.0000058.0057933.50
33452002.06.14 23:15sell16731.000.946200.000000.00000
33462002.06.17 00:07close16731.000.944620.000000.00000158.3058091.80
33472002.06.17 06:38buy16741.000.944620.000000.00000
33482002.06.17 06:46close16741.000.945600.000000.0000098.0058189.80
33492002.06.18 07:09buy16751.000.946120.000000.00000
33502002.06.18 07:16close16751.000.946800.000000.0000068.0058257.80
33512002.06.18 23:00sell16761.000.952200.000000.00000
33522002.06.19 07:33buy16771.000.953220.000000.00000
33532002.06.19 08:08close16771.000.953900.000000.0000068.0058325.80
33542002.06.19 11:48close16761.000.957120.000000.00000-491.7057834.10
33552002.06.19 17:05buy16781.000.955420.000000.00000
33562002.06.19 18:31close16781.000.956000.000000.0000058.0057892.10
33572002.06.20 00:18buy16791.000.957020.000000.00000
33582002.06.20 02:13close16791.000.958200.000000.00000118.0058010.10
33592002.06.20 02:53buy16801.000.956220.000000.00000
33602002.06.20 04:10close16801.000.956900.000000.0000068.0058078.10
33612002.06.20 07:13sell16811.000.957700.000000.00000
33622002.06.20 11:50buy16821.000.957520.000000.00000
33632002.06.20 12:08close16821.000.958700.000000.00000118.0058196.10
33642002.06.20 14:38close16811.000.962620.000000.00000-492.0057704.10
33652002.06.21 00:07buy16831.000.963720.000000.00000
33662002.06.21 00:47close16831.000.964600.000000.0000088.0057792.10
33672002.06.21 10:40buy16841.000.965220.000000.00000
33682002.06.21 15:42close16841.000.966100.000000.0000088.0057880.10
33692002.06.21 20:39buy16851.000.970220.000000.00000
33702002.06.21 21:39close16851.000.971200.000000.0000098.0057978.10
33712002.06.24 00:04buy16861.000.970020.000000.00000
33722002.06.24 01:59close16861.000.970900.000000.0000088.0058066.10
33732002.06.24 05:45buy16871.000.970420.000000.00000
33742002.06.24 06:54close16871.000.971000.000000.0000058.0058124.10
33752002.06.24 17:31buy16881.000.975920.000000.00000
33762002.06.24 17:43close16881.000.977100.000000.00000118.0058242.10
33772002.06.24 19:06buy16891.000.975820.000000.00000
33782002.06.24 20:18close16891.000.970900.000000.00000-492.0057750.10
33792002.06.24 20:18buy16901.000.971020.000000.00000
33802002.06.24 21:44close16901.000.971600.000000.0000058.0057808.10
33812002.06.25 02:45buy16911.000.969420.000000.00000
33822002.06.25 02:59close16911.000.970300.000000.0000088.0057896.10
33832002.06.25 03:20buy16921.000.968620.000000.00000
33842002.06.25 05:32close16921.000.969300.000000.0000068.0057964.10
33852002.06.25 06:14sell16931.000.970200.000000.00000
33862002.06.25 16:48close16931.000.969420.000000.0000078.0058042.10
33872002.06.25 16:48buy16941.000.969420.000000.00000
33882002.06.25 16:56close16941.000.970400.000000.0000098.0058140.10
33892002.06.25 17:05buy16951.000.969720.000000.00000
33902002.06.25 17:29close16951.000.970600.000000.0000088.0058228.10
33912002.06.26 06:58buy16961.000.985520.000000.00000
33922002.06.26 07:06close16961.000.986800.000000.00000128.0058356.10
33932002.06.26 15:41buy16971.000.990120.000000.00000
33942002.06.26 15:50close16971.000.990900.000000.0000078.0058434.10
33952002.06.26 15:58buy16981.000.989320.000000.00000
33962002.06.26 16:06close16981.000.991200.000000.00000188.0058622.10
33972002.06.26 17:13buy16991.000.987820.000000.00000
33982002.06.26 17:22close16991.000.988700.000000.0000088.0058710.10
33992002.06.26 17:27buy17001.000.987020.000000.00000
34002002.06.26 17:28close17001.000.988200.000000.00000118.0058828.10
34012002.06.26 17:37buy17011.000.986720.000000.00000
34022002.06.26 19:20close17011.000.987300.000000.0000058.0058886.10
34032002.06.26 21:27buy17021.000.982820.000000.00000
34042002.06.27 00:47close17021.000.983500.000000.0000056.9058943.00
34052002.06.27 06:32sell17031.000.985600.000000.00000
34062002.06.27 07:07close17031.000.984720.000000.0000088.0059031.00
34072002.06.27 12:38buy17041.000.982220.000000.00000
34082002.06.27 12:51close17041.000.983200.000000.0000098.0059129.00
34092002.06.27 14:23buy17051.000.981620.000000.00000
34102002.06.27 15:13close17051.000.982500.000000.0000088.0059217.00
34112002.06.27 20:06buy17061.000.985520.000000.00000
34122002.06.27 20:55close17061.000.986200.000000.0000068.0059285.00
34132002.06.28 15:13buy17071.000.993720.000000.00000
34142002.06.28 16:05close17071.000.988700.000000.00000-502.0058783.00
34152002.06.28 16:05buy17081.000.988820.000000.00000
34162002.06.28 16:09close17081.000.990200.000000.00000138.0058921.00
34172002.06.28 16:09buy17091.000.990320.000000.00000
34182002.06.28 16:11close17091.000.991300.000000.0000098.0059019.00
34192002.06.28 16:12buy17101.000.989820.000000.00000
34202002.06.28 16:16close17101.000.991000.000000.00000118.0059137.00
34212002.06.28 16:39buy17111.000.988420.000000.00000
34222002.06.28 16:44close17111.000.989500.000000.00000108.0059245.00
34232002.06.28 16:54buy17121.000.987120.000000.00000
34242002.06.28 18:33close17121.000.988200.000000.00000108.0059353.00
34252002.07.01 07:22sell17131.000.995500.000000.00000
34262002.07.01 07:24close17131.000.994220.000000.00000128.0059481.00
34272002.07.01 07:36buy17141.000.993620.000000.00000
34282002.07.01 08:37close17141.000.994300.000000.0000068.0059549.00
34292002.07.01 10:56buy17151.000.991920.000000.00000
34302002.07.01 11:07close17151.000.992800.000000.0000088.0059637.00
34312002.07.01 11:28buy17161.000.991620.000000.00000
34322002.07.01 11:56close17161.000.992500.000000.0000088.0059725.00
34332002.07.01 12:19buy17171.000.990220.000000.00000
34342002.07.01 13:50close17171.000.990900.000000.0000068.0059793.00
34352002.07.01 15:23buy17181.000.988820.000000.00000
34362002.07.01 16:10close17181.000.989500.000000.0000068.0059861.00
34372002.07.01 16:24buy17191.000.987820.000000.00000
34382002.07.01 16:46close17191.000.988500.000000.0000068.0059929.00
34392002.07.02 02:22buy17201.000.990920.000000.00000
34402002.07.02 06:29close17201.000.985400.000000.00000-552.0059377.00
34412002.07.02 06:29buy17211.000.985520.000000.00000
34422002.07.02 11:34close17211.000.980500.000000.00000-502.0058875.00
34432002.07.03 07:17buy17221.000.982720.000000.00000
34442002.07.03 09:40close17221.000.977700.000000.00000-502.0058373.00
34452002.07.08 06:20sell17231.000.984900.000000.00000
34462002.07.08 09:42buy17241.000.984920.000000.00000
34472002.07.08 10:28close17241.000.985800.000000.0000088.0058461.00
34482002.07.08 13:14close17231.000.984020.000000.0000088.0058549.00
34492002.07.08 23:00sell17251.000.990500.000000.00000
34502002.07.09 00:10close17251.000.989820.000000.0000068.3058617.30
34512002.07.09 01:56buy17261.000.989420.000000.00000
34522002.07.09 07:43sell17271.000.989300.000000.00000
34532002.07.09 08:07close17271.000.987920.000000.00000138.0058755.30
34542002.07.09 08:52close17261.000.989800.000000.0000038.0058793.30
34552002.07.09 16:39buy17281.000.992620.000000.00000
34562002.07.09 17:33close17281.000.993500.000000.0000088.0058881.30
34572002.07.09 18:18buy17291.000.991420.000000.00000
34582002.07.09 18:26close17291.000.992100.000000.0000068.0058949.30
34592002.07.09 18:26buy17301.000.992220.000000.00000
34602002.07.09 19:27close17301.000.992800.000000.0000058.0059007.30
34612002.07.10 00:25buy17311.000.992420.000000.00000
34622002.07.10 06:51sell17321.000.991200.000000.00000
34632002.07.10 08:05close17311.000.992300.000000.00000-12.0058995.30
34642002.07.10 08:43close17321.000.996220.000000.00000-502.0058493.30
34652002.07.10 11:12buy17331.000.993120.000000.00000
34662002.07.10 12:11close17331.000.994100.000000.0000098.0058591.30
34672002.07.10 13:53buy17341.000.992320.000000.00000
34682002.07.10 16:15close17341.000.986200.000000.00000-612.0057979.30
34692002.07.11 23:11buy17351.000.988220.000000.00000
34702002.07.12 07:32sell17361.000.987400.000000.00000
34712002.07.12 07:55close17351.000.987600.000000.00000-65.7057913.60
34722002.07.12 08:29close17361.000.986420.000000.0000098.0058011.60
34732002.07.15 06:21sell17371.000.995100.000000.00000
34742002.07.15 06:57close17371.000.994420.000000.0000068.0058079.60
34752002.07.15 07:48buy17381.000.993720.000000.00000
34762002.07.15 07:59close17381.000.994700.000000.0000098.0058177.60
34772002.07.15 20:44buy17391.001.006620.000000.00000
34782002.07.16 02:45close17391.001.006800.000000.0000014.3058191.90
34792002.07.16 06:16sell17401.001.008900.000000.00000
34802002.07.16 06:45close17401.001.007920.000000.0000098.0058289.90
34812002.07.16 06:53buy17411.001.007520.000000.00000
34822002.07.16 10:40close17411.001.008300.000000.0000078.0058367.90
34832002.07.16 14:39buy17421.001.011720.000000.00000
34842002.07.16 16:06close17421.001.012500.000000.0000078.0058445.90
34852002.07.16 17:04buy17431.001.009420.000000.00000
34862002.07.16 17:26close17431.001.010700.000000.00000128.0058573.90
34872002.07.16 17:59buy17441.001.008920.000000.00000
34882002.07.16 21:16close17441.001.009500.000000.0000058.0058631.90
34892002.07.17 00:49buy17451.001.011420.000000.00000
34902002.07.17 02:07close17451.001.012000.000000.0000058.0058689.90
34912002.07.17 03:42buy17461.001.010520.000000.00000
34922002.07.17 04:59close17461.001.011100.000000.0000058.0058747.90
34932002.07.17 09:23buy17471.001.010720.000000.00000
34942002.07.17 09:31close17471.001.011500.000000.0000078.0058825.90
34952002.07.17 09:36buy17481.001.009820.000000.00000
34962002.07.17 10:07close17481.001.010700.000000.0000088.0058913.90
34972002.07.17 12:47buy17491.001.008020.000000.00000
34982002.07.17 17:28close17491.001.009500.000000.00000148.0059061.90
34992002.07.17 21:35buy17501.001.007020.000000.00000
35002002.07.17 21:37close17501.001.008000.000000.0000098.0059159.90
35012002.07.17 22:22buy17511.001.006920.000000.00000
35022002.07.17 23:24close17511.001.007500.000000.0000058.0059217.90
35032002.07.18 01:45buy17521.001.006420.000000.00000
35042002.07.18 05:09close17521.001.007000.000000.0000058.0059275.90
35052002.07.18 06:22sell17531.001.008000.000000.00000
35062002.07.18 08:12close17531.001.006820.000000.00000118.0059393.90
35072002.07.18 23:22sell17541.001.012000.000000.00000
35082002.07.19 00:27close17541.001.011420.000000.0000058.3059452.20
35092002.07.19 09:16buy17551.001.015820.000000.00000
35102002.07.19 17:04close17551.001.016400.000000.0000058.0059510.20
35112002.07.19 20:09buy17561.001.013120.000000.00000
35122002.07.19 21:02close17561.001.013800.000000.0000068.0059578.20
35132002.07.19 22:33buy17571.001.011420.000000.00000
35142002.07.19 22:36close17571.001.012400.000000.0000098.0059676.20
35152002.07.19 22:44buy17581.001.011620.000000.00000
35162002.07.22 01:59close17581.001.012500.000000.0000084.3059760.50
35172002.07.22 07:05sell17591.001.010300.000000.00000
35182002.07.22 09:12close17591.001.009720.000000.0000058.0059818.50
35192002.07.23 06:37buy17601.000.996220.000000.00000
35202002.07.23 06:48close17601.000.996900.000000.0000068.0059886.50
35212002.07.23 08:11sell17611.000.999400.000000.00000
35222002.07.23 08:33close17611.000.998320.000000.00000108.0059994.50
35232002.07.23 14:26sell17621.000.991800.000000.00000
35242002.07.23 19:10close17621.000.991220.000000.0000058.0060052.50
35252002.07.23 23:36sell17631.000.990100.000000.00000
35262002.07.23 23:52close17631.000.989120.000000.0000098.0060150.50
35272002.07.24 00:16sell17641.000.990700.000000.00000
35282002.07.24 02:01close17641.000.990020.000000.0000068.0060218.50
35292002.07.24 08:05sell17651.000.992300.000000.00000
35302002.07.24 08:20close17651.000.991420.000000.0000088.0060306.50
35312002.07.24 13:28sell17661.000.991200.000000.00000
35322002.07.24 15:02close17661.000.996420.000000.00000-522.0059784.50
35332002.07.25 23:07sell17671.001.006000.000000.00000
35342002.07.25 23:22close17671.001.005020.000000.0000098.0059882.50
35352002.07.26 07:35buy17681.000.999420.000000.00000
35362002.07.26 07:48close17681.001.000300.000000.0000088.0059970.50
35372002.07.26 23:07buy17691.000.986320.000000.00000
35382002.07.26 23:39close17691.000.987000.000000.0000068.0060038.50
35392002.07.26 23:46buy17701.000.985820.000000.00000
35402002.07.29 00:03close17701.000.987400.000000.00000154.3060192.80
35412002.07.29 06:40sell17711.000.986600.000000.00000
35422002.07.29 09:01close17711.000.985920.000000.0000068.0060260.80
35432002.07.29 20:51sell17721.000.979800.000000.00000
35442002.07.30 03:08close17721.000.979920.000000.00000-11.7060249.10
35452002.07.30 05:46sell17731.000.981500.000000.00000
35462002.07.30 06:13close17731.000.980620.000000.0000088.0060337.10
35472002.07.30 07:33sell17741.000.981300.000000.00000
35482002.07.30 08:06close17741.000.980320.000000.0000098.0060435.10
35492002.07.30 09:41sell17751.000.981700.000000.00000
35502002.07.30 15:21close17751.000.986620.000000.00000-492.0059943.10
35512002.07.30 23:06buy17761.000.983220.000000.00000
35522002.07.31 00:44close17761.000.983800.000000.0000054.3059997.40
35532002.07.31 06:20buy17771.000.983520.000000.00000
35542002.07.31 06:45close17771.000.984400.000000.0000088.0060085.40
35552002.07.31 07:08buy17781.000.983420.000000.00000
35562002.07.31 12:42close17781.000.978400.000000.00000-502.0059583.40
35572002.07.31 14:33sell17791.000.980600.000000.00000
35582002.07.31 14:41close17791.000.979620.000000.0000098.0059681.40
35592002.07.31 16:33sell17801.000.979800.000000.00000
35602002.07.31 18:56close17801.000.978920.000000.0000088.0059769.40
35612002.08.01 01:50sell17811.000.978100.000000.00000
35622002.08.01 02:30close17811.000.977220.000000.0000088.0059857.40
35632002.08.01 04:28sell17821.000.978400.000000.00000
35642002.08.01 07:26buy17831.000.978220.000000.00000
35652002.08.01 07:36close17821.000.977720.000000.0000068.0059925.40
35662002.08.01 10:10close17831.000.972800.000000.00000-542.0059383.40
35672002.08.01 13:39sell17841.000.974600.000000.00000
35682002.08.01 16:17close17841.000.979820.000000.00000-522.0058861.40
35692002.08.02 06:35buy17851.000.986320.000000.00000
35702002.08.02 06:48close17851.000.987000.000000.0000068.0058929.40
35712002.08.02 07:58buy17861.000.986320.000000.00000
35722002.08.02 09:05close17861.000.987000.000000.0000068.0058997.40
35732002.08.05 06:34buy17871.000.983820.000000.00000
35742002.08.05 10:39close17871.000.984400.000000.0000058.0059055.40
35752002.08.05 23:00buy17881.000.980120.000000.00000
35762002.08.05 23:46close17881.000.981000.000000.0000088.0059143.40
35772002.08.06 07:47sell17891.000.978900.000000.00000
35782002.08.06 08:00close17891.000.978020.000000.0000088.0059231.40
35792002.08.06 19:42sell17901.000.965400.000000.00000
35802002.08.07 00:47close17901.000.964320.000000.00000108.3059339.70
35812002.08.07 01:40sell17911.000.967400.000000.00000
35822002.08.07 03:00close17911.000.966820.000000.0000058.0059397.70
35832002.08.07 06:31sell17921.000.968100.000000.00000
35842002.08.07 08:13close17921.000.967520.000000.0000058.0059455.70
35852002.08.07 09:27sell17931.000.969600.000000.00000
35862002.08.07 09:45close17931.000.968020.000000.00000158.0059613.70
35872002.08.07 12:42sell17941.000.969000.000000.00000
35882002.08.07 13:48close17941.000.968320.000000.0000068.0059681.70
35892002.08.07 14:17sell17951.000.970400.000000.00000
35902002.08.07 14:22close17951.000.969320.000000.00000108.0059789.70
35912002.08.07 15:48sell17961.000.970700.000000.00000
35922002.08.07 16:02close17961.000.969820.000000.0000088.0059877.70
35932002.08.07 16:24sell17971.000.970500.000000.00000
35942002.08.07 16:35close17971.000.969520.000000.0000098.0059975.70
35952002.08.07 17:07sell17981.000.971400.000000.00000
35962002.08.07 20:19close17981.000.976320.000000.00000-492.0059483.70
35972002.08.08 15:01sell17991.000.970600.000000.00000
35982002.08.08 15:05close17991.000.969620.000000.0000098.0059581.70
35992002.08.08 15:29sell18001.000.970200.000000.00000
36002002.08.08 15:44close18001.000.969320.000000.0000088.0059669.70
36012002.08.08 21:15sell18011.000.967000.000000.00000
36022002.08.08 23:47close18011.000.966420.000000.0000058.0059727.70
36032002.08.09 05:19sell18021.000.967300.000000.00000
36042002.08.09 11:04close18021.000.972420.000000.00000-512.0059215.70
36052002.08.14 08:25buy18031.000.986720.000000.00000
36062002.08.14 10:21close18031.000.987500.000000.0000078.0059293.70
36072002.08.14 13:28buy18041.000.986820.000000.00000
36082002.08.14 16:13close18041.000.987600.000000.0000078.0059371.70
36092002.08.14 23:47buy18051.000.976520.000000.00000
36102002.08.15 00:03close18051.000.977400.000000.0000076.9059448.60
36112002.08.15 07:43sell18061.000.977900.000000.00000
36122002.08.15 08:44close18061.000.977220.000000.0000068.0059516.60
36132002.08.16 06:45sell18071.000.981500.000000.00000
36142002.08.16 07:20close18071.000.980820.000000.0000068.0059584.60
36152002.08.16 23:44sell18081.000.985800.000000.00000
36162002.08.19 00:03close18081.000.983420.000000.00000238.3059822.90
36172002.08.20 07:37sell18091.000.977500.000000.00000
36182002.08.20 08:39close18091.000.976320.000000.00000118.0059940.90
36192002.08.20 23:19buy18101.000.978620.000000.00000
36202002.08.21 01:10close18101.000.979300.000000.0000064.3060005.20
36212002.08.21 07:41buy18111.000.983020.000000.00000
36222002.08.21 08:30close18111.000.984000.000000.0000098.0060103.20
36232002.08.21 23:10sell18121.000.981200.000000.00000
36242002.08.21 23:40close18121.000.980320.000000.0000088.0060191.20
36252002.08.22 07:09sell18131.000.978600.000000.00000
36262002.08.22 08:09close18131.000.977620.000000.0000098.0060289.20
36272002.08.23 00:26sell18141.000.970100.000000.00000
36282002.08.23 01:04close18141.000.969420.000000.0000068.0060357.20
36292002.08.23 07:45sell18151.000.968200.000000.00000
36302002.08.23 09:04close18151.000.967220.000000.0000098.0060455.20
36312002.08.23 09:27sell18161.000.968400.000000.00000
36322002.08.23 11:16close18161.000.967820.000000.0000058.0060513.20
36332002.08.26 07:25sell18171.000.972000.000000.00000
36342002.08.26 07:40close18171.000.971120.000000.0000088.0060601.20
36352002.08.26 23:06buy18181.000.971520.000000.00000
36362002.08.27 00:36close18181.000.972100.000000.0000054.3060655.50
36372002.08.27 07:36buy18191.000.974520.000000.00000
36382002.08.27 09:01close18191.000.975200.000000.0000068.0060723.50
36392002.08.27 23:22buy18201.000.982420.000000.00000
36402002.08.28 00:19close18201.000.983300.000000.0000084.3060807.80
36412002.08.28 07:59buy18211.000.981720.000000.00000
36422002.08.28 08:14close18211.000.982400.000000.0000068.0060875.80
36432002.08.28 23:05buy18221.000.979120.000000.00000
36442002.08.29 03:01close18221.000.979800.000000.0000056.9060932.70
36452002.08.29 06:12sell18231.000.983300.000000.00000
36462002.08.29 06:21close18231.000.982520.000000.0000078.0061010.70
36472002.08.29 07:54sell18241.000.983300.000000.00000
36482002.08.29 08:23close18241.000.982420.000000.0000088.0061098.70
36492002.09.02 07:50buy18251.000.979820.000000.00000
36502002.09.02 08:10close18251.000.980700.000000.0000088.0061186.70
36512002.09.03 07:17buy18261.000.984320.000000.00000
36522002.09.03 07:55close18261.000.985200.000000.0000088.0061274.70
36532002.09.04 00:06buy18271.000.996520.000000.00000
36542002.09.04 02:12close18271.000.997300.000000.0000078.0061352.70
36552002.09.04 05:12buy18281.000.995720.000000.00000
36562002.09.04 05:40close18281.000.996400.000000.0000068.0061420.70
36572002.09.04 06:24sell18291.000.997300.000000.00000
36582002.09.04 06:38close18291.000.996420.000000.0000088.0061508.70
36592002.09.04 07:42buy18301.000.995720.000000.00000
36602002.09.04 08:25close18301.000.996500.000000.0000078.0061586.70
36612002.09.04 08:59buy18311.000.995320.000000.00000
36622002.09.04 21:27close18311.000.990300.000000.00000-502.0061084.70
36632002.09.04 23:01sell18321.000.992700.000000.00000
36642002.09.04 23:28close18321.000.992020.000000.0000068.0061152.70
36652002.09.05 06:07sell18331.000.993600.000000.00000
36662002.09.05 11:11close18331.000.998920.000000.00000-532.0060620.70
36672002.09.05 15:01buy18341.000.995720.000000.00000
36682002.09.05 16:05close18341.000.996300.000000.0000058.0060678.70
36692002.09.06 07:42buy18351.000.993420.000000.00000
36702002.09.06 14:33close18351.000.988300.000000.00000-512.0060166.70
36712002.09.09 07:56sell18361.000.982400.000000.00000
36722002.09.09 08:35close18361.000.981720.000000.0000068.0060234.70
36732002.09.10 07:29sell18371.000.983200.000000.00000
36742002.09.10 08:32close18371.000.982420.000000.0000078.0060312.70
36752002.09.10 18:07sell18381.000.976100.000000.00000
36762002.09.10 18:10close18381.000.975320.000000.0000078.0060390.70
36772002.09.10 23:19buy18391.000.974820.000000.00000
36782002.09.11 00:21close18391.000.975400.000000.0000054.3060445.00
36792002.09.11 07:03sell18401.000.975800.000000.00000
36802002.09.11 07:35close18401.000.975120.000000.0000068.0060513.00
36812002.09.11 18:27sell18411.000.973800.000000.00000
36822002.09.12 07:00buy18421.000.976520.000000.00000
36832002.09.12 08:02close18411.000.974720.000000.00000-91.1060421.90
36842002.09.12 08:55close18421.000.977100.000000.0000058.0060479.90
36852002.09.12 23:53buy18431.000.981320.000000.00000
36862002.09.13 01:19close18431.000.981900.000000.0000054.3060534.20
36872002.09.13 06:51sell18441.000.982700.000000.00000
36882002.09.13 08:09close18441.000.982120.000000.0000058.0060592.20
36892002.09.16 07:18sell18451.000.970600.000000.00000
36902002.09.16 08:14close18451.000.969620.000000.0000098.0060690.20
36912002.09.16 11:31sell18461.000.970100.000000.00000
36922002.09.16 11:48close18461.000.969420.000000.0000068.0060758.20
36932002.09.16 12:09sell18471.000.970400.000000.00000
36942002.09.16 12:22close18471.000.969420.000000.0000098.0060856.20
36952002.09.16 14:43sell18481.000.970200.000000.00000
36962002.09.16 21:52close18481.000.970120.000000.000008.0060864.20
36972002.09.17 07:53sell18491.000.966600.000000.00000
36982002.09.17 08:03close18491.000.965620.000000.0000098.0060962.20
36992002.09.17 08:45sell18501.000.966500.000000.00000
37002002.09.17 09:34close18501.000.965520.000000.0000098.0061060.20
37012002.09.17 13:33sell18511.000.964900.000000.00000
37022002.09.17 14:26close18511.000.964020.000000.0000088.0061148.20
37032002.09.17 15:17sell18521.000.966000.000000.00000
37042002.09.17 15:19close18521.000.964920.000000.00000108.0061256.20
37052002.09.17 15:22sell18531.000.965500.000000.00000
37062002.09.17 15:26close18531.000.964520.000000.0000098.0061354.20
37072002.09.17 15:39sell18541.000.966200.000000.00000
37082002.09.17 20:59close18541.000.971120.000000.00000-492.0060862.20
37092002.09.18 06:15sell18551.000.974100.000000.00000
37102002.09.18 06:25close18551.000.973120.000000.0000098.0060960.20
37112002.09.18 06:34sell18561.000.974300.000000.00000
37122002.09.18 07:06close18561.000.973520.000000.0000078.0061038.20
37132002.09.18 07:49buy18571.000.972620.000000.00000
37142002.09.18 09:37close18571.000.973200.000000.0000058.0061096.20
37152002.09.18 23:08sell18581.000.978300.000000.00000
37162002.09.18 23:54close18581.000.977420.000000.0000088.0061184.20
37172002.09.20 03:40buy18591.000.986420.000000.00000
37182002.09.20 11:25close18591.000.981400.000000.00000-502.0060682.20
37192002.09.20 23:27sell18601.000.982800.000000.00000
37202002.09.23 00:02close18601.000.980920.000000.00000188.3060870.50
37212002.09.23 23:27sell18611.000.978600.000000.00000
37222002.09.24 00:05close18611.000.977720.000000.0000088.3060958.80
37232002.09.24 06:21sell18621.000.978400.000000.00000
37242002.09.24 06:44close18621.000.977720.000000.0000068.0061026.80
37252002.09.24 07:24buy18631.000.977220.000000.00000
37262002.09.24 08:25close18631.000.978100.000000.0000088.0061114.80
37272002.09.24 23:43sell18641.000.982600.000000.00000
37282002.09.25 01:21close18641.000.982020.000000.0000058.3061173.10
37292002.09.26 07:24buy18651.000.977820.000000.00000
37302002.09.26 08:09close18651.000.978700.000000.0000088.0061261.10
37312002.09.27 06:24sell18661.000.977900.000000.00000
37322002.09.27 08:13close18661.000.977320.000000.0000058.0061319.10
37332002.09.27 23:48buy18671.000.979520.000000.00000
37342002.09.30 00:02close18671.000.981100.000000.00000154.3061473.40
37352002.09.30 07:34buy18681.000.982920.000000.00000
37362002.09.30 08:42close18681.000.983500.000000.0000058.0061531.40
37372002.10.01 06:39sell18691.000.988300.000000.00000
37382002.10.01 07:55close18691.000.987720.000000.0000058.0061589.40
37392002.10.02 07:14sell18701.000.982800.000000.00000
37402002.10.02 08:30close18701.000.982020.000000.0000078.0061667.40
37412002.10.03 07:26buy18711.000.986120.000000.00000
37422002.10.03 07:46close18711.000.986900.000000.0000078.0061745.40
37432002.10.03 07:52sell18721.000.987100.000000.00000
37442002.10.03 08:11close18721.000.986420.000000.0000068.0061813.40
37452002.10.03 23:14sell18731.000.988600.000000.00000
37462002.10.03 23:35close18731.000.987820.000000.0000078.0061891.40
37472002.10.08 06:30sell18741.000.984200.000000.00000
37482002.10.08 07:31close18741.000.983420.000000.0000078.0061969.40
37492002.10.08 07:48buy18751.000.983020.000000.00000
37502002.10.08 15:39close18751.000.977800.000000.00000-522.0061447.40
37512002.10.09 07:29sell18761.000.980100.000000.00000
37522002.10.09 08:40close18761.000.979520.000000.0000058.0061505.40
37532002.10.11 07:10sell18771.000.987300.000000.00000
37542002.10.11 08:49close18771.000.986720.000000.0000058.0061563.40
37552002.10.14 23:44sell18781.000.987600.000000.00000
37562002.10.15 00:42close18781.000.986920.000000.0000068.3061631.70
37572002.10.15 07:00buy18791.000.987920.000000.00000
37582002.10.15 10:44close18791.000.983000.000000.00000-492.0061139.70
37592002.10.16 06:31sell18801.000.982600.000000.00000
37602002.10.16 07:00close18801.000.981820.000000.0000078.0061217.70
37612002.10.16 23:14buy18811.000.981220.000000.00000
37622002.10.17 09:31close18811.000.975800.000000.00000-553.1060664.60
37632002.10.17 20:51sell18821.000.972100.000000.00000
37642002.10.17 22:20close18821.000.971020.000000.00000108.0060772.60
37652002.10.18 03:12sell18831.000.972100.000000.00000
37662002.10.18 08:00close18831.000.971520.000000.0000058.0060830.60
37672002.10.18 11:07sell18841.000.972000.000000.00000
37682002.10.18 17:02close18841.000.971720.000000.0000028.0060858.60
37692002.10.22 06:31sell18851.000.974000.000000.00000
37702002.10.22 06:36close18851.000.973320.000000.0000068.0060926.60
37712002.10.22 06:52sell18861.000.974100.000000.00000
37722002.10.22 07:40close18861.000.973420.000000.0000068.0060994.60
37732002.10.22 23:34buy18871.000.977320.000000.00000
37742002.10.23 06:33close18871.000.977600.000000.0000024.3061018.90
37752002.10.23 06:45sell18881.000.977700.000000.00000
37762002.10.23 08:42close18881.000.977020.000000.0000068.0061086.90
37772002.10.23 23:07buy18891.000.975820.000000.00000
37782002.10.24 05:01close18891.000.976400.000000.0000046.9061133.80
37792002.10.24 07:01buy18901.000.975220.000000.00000
37802002.10.24 18:15close18901.000.974800.000000.00000-42.0061091.80
37812002.10.25 06:06sell18911.000.979300.000000.00000
37822002.10.25 07:41close18911.000.978720.000000.0000058.0061149.80
37832002.10.28 06:43buy18921.000.974220.000000.00000
37842002.10.28 12:12close18921.000.974800.000000.0000058.0061207.80
37852002.10.29 06:52sell18931.000.984400.000000.00000
37862002.10.29 08:15close18931.000.983820.000000.0000058.0061265.80
37872002.10.31 07:30buy18941.000.987120.000000.00000
37882002.10.31 15:11close18941.000.987600.000000.0000048.0061313.80
37892002.11.01 07:06sell18951.000.990700.000000.00000
37902002.11.01 08:11close18951.000.990020.000000.0000068.0061381.80
37912002.11.01 19:27buy18961.000.995920.000000.00000
37922002.11.01 20:59close18961.000.996500.000000.0000058.0061439.80
37932002.11.04 03:16buy18971.000.996520.000000.00000
37942002.11.04 08:49close18971.000.997000.000000.0000048.0061487.80
37952002.11.04 09:34buy18981.000.995720.000000.00000
37962002.11.04 14:45close18981.000.996500.000000.0000078.0061565.80
37972002.11.04 23:07sell18991.000.998500.000000.00000
37982002.11.05 00:24close18991.000.997820.000000.0000068.3061634.10
37992002.11.05 07:04buy19001.000.998020.000000.00000
38002002.11.05 08:32close19001.000.998600.000000.0000058.0061692.10
38012002.11.05 13:11buy19011.001.001320.000000.00000
38022002.11.05 14:00close19011.001.002300.000000.0000098.0061790.10
38032002.11.05 16:51buy19021.001.000320.000000.00000
38042002.11.05 16:56close19021.001.001200.000000.0000088.0061878.10
38052002.11.05 16:57buy19031.001.000520.000000.00000
38062002.11.06 08:24close19031.000.995400.000000.00000-515.7061362.40
38072002.11.07 06:30sell19041.001.005600.000000.00000
38082002.11.07 06:46close19041.001.004720.000000.0000088.0061450.40
38092002.11.07 07:39buy19051.001.004420.000000.00000
38102002.11.07 09:56close19051.001.005500.000000.00000108.0061558.40
38112002.11.07 10:49buy19061.001.001820.000000.00000
38122002.11.07 11:36close19061.001.002800.000000.0000098.0061656.40
38132002.11.08 00:10buy19071.001.008620.000000.00000
38142002.11.08 04:05close19071.001.009400.000000.0000078.0061734.40
38152002.11.08 06:14buy19081.001.008220.000000.00000
38162002.11.08 08:50close19081.001.008800.000000.0000058.0061792.40
38172002.11.08 14:25buy19091.001.009320.000000.00000
38182002.11.08 15:25close19091.001.010800.000000.00000148.0061940.40
38192002.11.08 23:23sell19101.001.013800.000000.00000
38202002.11.11 00:03close19101.001.013020.000000.0000078.3062018.70
38212002.11.11 01:05buy19111.001.012620.000000.00000
38222002.11.11 04:15close19111.001.013200.000000.0000058.0062076.70
38232002.11.11 07:28buy19121.001.012620.000000.00000
38242002.11.11 10:37close19121.001.013300.000000.0000068.0062144.70
38252002.11.11 14:13buy19131.001.012920.000000.00000
38262002.11.12 06:40sell19141.001.009600.000000.00000
38272002.11.12 07:34close19131.001.009900.000000.00000-305.7061839.00
38282002.11.12 08:20close19141.001.008520.000000.00000108.0061947.00
38292002.11.13 06:53sell19151.001.011800.000000.00000
38302002.11.13 07:47close19151.001.011120.000000.0000068.0062015.00
38312002.11.14 07:12sell19161.001.006800.000000.00000
38322002.11.14 07:35close19161.001.005820.000000.0000098.0062113.00
38332002.11.14 07:41buy19171.001.005320.000000.00000
38342002.11.14 08:45close19171.001.006000.000000.0000068.0062181.00
38352002.11.15 06:50sell19181.001.004300.000000.00000
38362002.11.15 07:52close19181.001.003620.000000.0000068.0062249.00
38372002.11.15 23:14sell19191.001.010100.000000.00000
38382002.11.18 03:42close19191.001.009420.000000.0000068.3062317.30
38392002.11.18 07:29sell19201.001.010400.000000.00000
38402002.11.18 07:55close19201.001.009320.000000.00000108.0062425.30
38412002.11.18 23:23sell19211.001.009400.000000.00000
38422002.11.19 02:40close19211.001.008720.000000.0000068.3062493.60
38432002.11.19 07:52buy19221.001.008720.000000.00000
38442002.11.19 08:28close19221.001.009500.000000.0000078.0062571.60
38452002.11.20 06:20buy19231.001.002720.000000.00000
38462002.11.20 09:10close19231.001.003300.000000.0000058.0062629.60
38472002.11.21 23:12sell19241.001.002600.000000.00000
38482002.11.22 01:03close19241.001.002020.000000.0000058.3062687.90
38492002.11.22 06:11sell19251.001.003700.000000.00000
38502002.11.22 07:09close19251.001.002820.000000.0000088.0062775.90
38512002.11.22 23:08buy19261.000.996520.000000.00000
38522002.11.22 23:27close19261.000.997200.000000.0000068.0062843.90
38532002.11.25 06:45sell19271.000.994900.000000.00000
38542002.11.25 08:52close19271.000.994120.000000.0000078.0062921.90
38552002.11.25 15:43sell19281.000.992300.000000.00000
38562002.11.25 16:03close19281.000.991420.000000.0000088.0063009.90
38572002.11.25 16:52sell19291.000.992600.000000.00000
38582002.11.25 19:56close19291.000.992020.000000.0000058.0063067.90
38592002.11.26 04:05sell19301.000.991600.000000.00000
38602002.11.26 09:11close19301.000.990920.000000.0000068.0063135.90
38612002.11.26 11:59sell19311.000.991700.000000.00000
38622002.11.26 14:08close19311.000.991120.000000.0000058.0063193.90
38632002.11.27 07:11sell19321.000.994000.000000.00000
38642002.11.27 08:05close19321.000.993320.000000.0000068.0063261.90
38652002.11.28 23:14buy19331.000.993720.000000.00000
38662002.11.28 23:17close19331.000.994900.000000.00000118.0063379.90
38672002.11.29 23:04buy19341.000.993720.000000.00000
38682002.12.02 07:49sell19351.000.993400.000000.00000
38692002.12.02 08:04close19351.000.992620.000000.0000078.0063457.90
38702002.12.02 09:58close19341.000.993300.000000.00000-45.7063412.20
38712002.12.03 06:02buy19361.000.996320.000000.00000
38722002.12.03 06:35close19361.000.997000.000000.0000068.0063480.20
38732002.12.04 23:59sell19371.001.001700.000000.00000
38742002.12.05 01:33close19371.001.001120.000000.0000058.9063539.10
38752002.12.06 06:06sell19381.001.002500.000000.00000
38762002.12.06 07:19close19381.001.001820.000000.0000068.0063607.10
38772002.12.06 07:53buy19391.001.001420.000000.00000
38782002.12.06 08:40close19391.001.002300.000000.0000088.0063695.10
38792002.12.06 23:33buy19401.001.008120.000000.00000
38802002.12.06 23:41close19401.001.009100.000000.0000098.0063793.10
38812002.12.09 08:45buy19411.001.010420.000000.00000
38822002.12.09 10:04close19411.001.011000.000000.0000058.0063851.10
38832002.12.09 14:25buy19421.001.008820.000000.00000
38842002.12.09 15:27close19421.001.009400.000000.0000058.0063909.10
38852002.12.10 03:11buy19431.001.010320.000000.00000
38862002.12.10 09:20close19431.001.010600.000000.0000028.0063937.10
38872002.12.10 13:36buy19441.001.011620.000000.00000
38882002.12.10 13:38close19441.001.012400.000000.0000078.0064015.10
38892002.12.10 13:39buy19451.001.012220.000000.00000
38902002.12.10 18:02close19451.001.007300.000000.00000-492.0063523.10
38912002.12.11 07:13sell19461.001.008800.000000.00000
38922002.12.11 09:12close19461.001.008020.000000.0000078.0063601.10
38932002.12.11 23:27sell19471.001.009100.000000.00000
38942002.12.11 23:43close19471.001.008220.000000.0000088.0063689.10
38952002.12.12 06:05sell19481.001.009800.000000.00000
38962002.12.12 07:06close19481.001.009220.000000.0000058.0063747.10
38972002.12.12 07:33buy19491.001.008320.000000.00000
38982002.12.12 08:31close19491.001.009100.000000.0000078.0063825.10
38992002.12.13 07:15buy19501.001.018020.000000.00000
39002002.12.13 08:42close19501.001.018700.000000.0000068.0063893.10
39012002.12.13 13:58buy19511.001.021420.000000.00000
39022002.12.13 14:15close19511.001.022200.000000.0000078.0063971.10
39032002.12.13 15:50buy19521.001.020920.000000.00000
39042002.12.13 15:54close19521.001.022200.000000.00000128.0064099.10
39052002.12.13 18:32buy19531.001.019620.000000.00000
39062002.12.13 18:36close19531.001.020500.000000.0000088.0064187.10
39072002.12.13 18:36buy19541.001.020620.000000.00000
39082002.12.13 19:49close19541.001.021400.000000.0000078.0064265.10
39092002.12.16 02:32buy19551.001.022120.000000.00000
39102002.12.16 07:09sell19561.001.021500.000000.00000
39112002.12.16 07:38close19551.001.022800.000000.0000068.0064333.10
39122002.12.16 10:53close19561.001.020720.000000.0000078.0064411.10
39132002.12.16 10:53buy19571.001.020720.000000.00000
39142002.12.16 11:10close19571.001.021600.000000.0000088.0064499.10
39152002.12.16 14:11buy19581.001.021120.000000.00000
39162002.12.16 14:23close19581.001.022100.000000.0000098.0064597.10
39172002.12.16 16:07buy19591.001.021220.000000.00000
39182002.12.16 18:40close19591.001.022000.000000.0000078.0064675.10
39192002.12.17 00:10buy19601.001.021920.000000.00000
39202002.12.17 02:28close19601.001.022500.000000.0000058.0064733.10
39212002.12.17 14:14buy19611.001.030920.000000.00000
39222002.12.17 14:52close19611.001.031700.000000.0000078.0064811.10
39232002.12.17 16:35buy19621.001.030120.000000.00000
39242002.12.17 17:48close19621.001.025100.000000.00000-502.0064309.10
39252002.12.17 17:48buy19631.001.025220.000000.00000
39262002.12.17 17:58close19631.001.026500.000000.00000128.0064437.10
39272002.12.17 17:58buy19641.001.026620.000000.00000
39282002.12.17 18:10close19641.001.027800.000000.00000118.0064555.10
39292002.12.17 23:48buy19651.001.027120.000000.00000
39302002.12.18 01:50close19651.001.028000.000000.0000084.3064639.40
39312002.12.18 06:19sell19661.001.028200.000000.00000
39322002.12.18 07:22close19661.001.027520.000000.0000068.0064707.40
39332002.12.18 08:29buy19671.001.026220.000000.00000
39342002.12.18 11:04close19671.001.026900.000000.0000068.0064775.40
39352002.12.18 23:06sell19681.001.027800.000000.00000
39362002.12.19 01:20close19681.001.027120.000000.0000068.9064844.30
39372002.12.19 07:54buy19691.001.025220.000000.00000
39382002.12.19 08:13close19691.001.026200.000000.0000098.0064942.30
39392002.12.20 23:27sell19701.001.027600.000000.00000
39402002.12.23 00:04close19701.001.026720.000000.0000088.3065030.60
39412002.12.23 07:35sell19711.001.027600.000000.00000
39422002.12.23 16:51close19711.001.027120.000000.0000048.0065078.60
39432002.12.23 23:12sell19721.001.026900.000000.00000
39442002.12.24 00:53close19721.001.026120.000000.0000078.3065156.90
39452002.12.24 06:30buy19731.001.026120.000000.00000
39462002.12.24 07:33close19731.001.026700.000000.0000058.0065214.90
39472002.12.25 07:58sell19741.001.032400.000000.00000
39482002.12.25 08:26close19741.001.031720.000000.0000068.0065282.90
39492002.12.25 23:43sell19751.001.032700.000000.00000
39502002.12.26 00:54close19751.001.031720.000000.0000098.9065381.80
39512002.12.26 23:47buy19761.001.036820.000000.00000
39522002.12.27 00:32close19761.001.037700.000000.0000084.3065466.10
39532002.12.27 00:54buy19771.001.036420.000000.00000
39542002.12.27 01:35close19771.001.037200.000000.0000078.0065544.10
39552002.12.27 06:01sell19781.001.039300.000000.00000
39562002.12.27 07:47close19781.001.038720.000000.0000058.0065602.10
39572002.12.27 08:18buy19791.001.038320.000000.00000
39582002.12.27 15:37close19791.001.039300.000000.0000098.0065700.10
39592002.12.27 23:29sell19801.001.044600.000000.00000
39602002.12.30 00:03close19801.001.042220.000000.00000238.3065938.40
39612002.12.30 00:03buy19811.001.042220.000000.00000
39622002.12.30 01:16close19811.001.043000.000000.0000078.0066016.40
39632002.12.30 07:37sell19821.001.044200.000000.00000
39642002.12.30 07:55close19821.001.043320.000000.0000088.0066104.40
39652002.12.30 08:33buy19831.001.043120.000000.00000
39662002.12.30 14:45close19831.001.043600.000000.0000048.0066152.40
39672002.12.30 15:22buy19841.001.041620.000000.00000
39682002.12.30 15:30close19841.001.042500.000000.0000088.0066240.40
39692002.12.30 23:02sell19851.001.049300.000000.00000
39702002.12.30 23:16close19851.001.048420.000000.0000088.0066328.40
39712002.12.31 01:13buy19861.001.046920.000000.00000
39722002.12.31 01:58close19861.001.047900.000000.0000098.0066426.40
39732002.12.31 06:59sell19871.001.048800.000000.00000
39742002.12.31 07:29close19871.001.047720.000000.00000108.0066534.40
39752002.12.31 08:09buy19881.001.047420.000000.00000
39762002.12.31 10:15close19881.001.048500.000000.00000108.0066642.40
39772002.12.31 14:24buy19891.001.048220.000000.00000
39782002.12.31 16:54close19891.001.049100.000000.0000088.0066730.40
39792002.12.31 22:39buy19901.001.049520.000000.00000
39802003.01.01 19:07close19901.001.050100.000000.0000054.3066784.70
39812003.01.01 23:40buy19911.001.048420.000000.00000
39822003.01.02 02:09close19911.001.049400.000000.0000086.9066871.60
39832003.01.03 00:13sell19921.001.036700.000000.00000
39842003.01.03 01:01close19921.001.035620.000000.00000108.0066979.60
39852003.01.03 01:49sell19931.001.037300.000000.00000
39862003.01.03 06:45close19931.001.036720.000000.0000058.0067037.60
39872003.01.03 06:45buy19941.001.036720.000000.00000
39882003.01.03 08:12close19941.001.037800.000000.00000108.0067145.60
39892003.01.03 23:09sell19951.001.043300.000000.00000
39902003.01.03 23:52close19951.001.042320.000000.0000098.0067243.60
39912003.01.06 06:07sell19961.001.045000.000000.00000
39922003.01.06 06:51close19961.001.044220.000000.0000078.0067321.60
39932003.01.06 07:49buy19971.001.043320.000000.00000
39942003.01.06 09:08close19971.001.044000.000000.0000068.0067389.60
39952003.01.06 23:28buy19981.001.046220.000000.00000
39962003.01.07 07:42sell19991.001.045000.000000.00000
39972003.01.07 07:56close19981.001.045000.000000.00000-125.7067263.90
39982003.01.07 08:04close19991.001.044120.000000.0000088.0067351.90
39992003.01.08 06:05buy20001.001.041820.000000.00000
40002003.01.08 07:25close20001.001.042400.000000.0000058.0067409.90
40012003.01.08 07:41sell20011.001.043000.000000.00000
40022003.01.08 08:16close20011.001.042320.000000.0000068.0067477.90
40032003.01.09 07:03buy20021.001.051020.000000.00000
40042003.01.09 07:44close20021.001.051900.000000.0000088.0067565.90
40052003.01.13 01:53buy20031.001.057120.000000.00000
40062003.01.13 18:52close20031.001.056300.000000.00000-82.0067483.90
40072003.01.14 07:14sell20041.001.056800.000000.00000
40082003.01.14 07:30close20041.001.055620.000000.00000118.0067601.90
40092003.01.15 06:51buy20051.001.054420.000000.00000
40102003.01.15 15:39close20051.001.054800.000000.0000038.0067639.90
40112003.01.15 23:08sell20061.001.056500.000000.00000
40122003.01.15 23:58close20061.001.055520.000000.0000098.0067737.90
40132003.01.16 07:04sell20071.001.056000.000000.00000
40142003.01.16 14:33close20071.001.055820.000000.0000018.0067755.90
40152003.01.17 07:11sell20081.001.062300.000000.00000
40162003.01.17 08:18close20081.001.061520.000000.0000078.0067833.90
40172003.01.17 19:41buy20091.001.065120.000000.00000
40182003.01.17 20:02close20091.001.066000.000000.0000088.0067921.90
40192003.01.17 20:10buy20101.001.065320.000000.00000
40202003.01.17 20:20close20101.001.066400.000000.00000108.0068029.90
40212003.01.20 00:02buy20111.001.065820.000000.00000
40222003.01.20 01:03close20111.001.066500.000000.0000068.0068097.90
40232003.01.20 01:51buy20121.001.065020.000000.00000
40242003.01.20 09:04close20121.001.065200.000000.0000018.0068115.90
40252003.01.20 21:30buy20131.001.067820.000000.00000
40262003.01.20 21:33close20131.001.068600.000000.0000078.0068193.90
40272003.01.20 22:27buy20141.001.067720.000000.00000
40282003.01.20 23:25close20141.001.068800.000000.00000108.0068301.90
40292003.01.21 01:48buy20151.001.067020.000000.00000
40302003.01.21 11:03close20151.001.066100.000000.00000-92.0068209.90
40312003.01.22 08:07buy20161.001.072720.000000.00000
40322003.01.22 09:07close20161.001.073700.000000.0000098.0068307.90
40332003.01.22 09:19buy20171.001.072220.000000.00000
40342003.01.22 16:04close20171.001.071600.000000.00000-62.0068245.90
40352003.01.23 00:30buy20181.001.071720.000000.00000
40362003.01.23 07:17close20181.001.072600.000000.0000088.0068333.90
40372003.01.23 07:17sell20191.001.072600.000000.00000
40382003.01.23 08:32close20191.001.071820.000000.0000078.0068411.90
40392003.01.23 14:43buy20201.001.074820.000000.00000
40402003.01.23 16:07close20201.001.075400.000000.0000058.0068469.90
40412003.01.23 19:25buy20211.001.075120.000000.00000
40422003.01.23 20:29close20211.001.075700.000000.0000058.0068527.90
40432003.01.23 21:48buy20221.001.074820.000000.00000
40442003.01.23 22:14close20221.001.075700.000000.0000088.0068615.90
40452003.01.23 22:51buy20231.001.074920.000000.00000
40462003.01.24 02:17close20231.001.075500.000000.0000054.3068670.20
40472003.01.24 11:18buy20241.001.077120.000000.00000
40482003.01.24 12:44close20241.001.077800.000000.0000068.0068738.20
40492003.01.24 15:25buy20251.001.075920.000000.00000
40502003.01.24 15:37close20251.001.076900.000000.0000098.0068836.20
40512003.01.24 22:04buy20261.001.083220.000000.00000
40522003.01.24 23:45close20261.001.084100.000000.0000088.0068924.20
40532003.01.27 08:10buy20271.001.082520.000000.00000
40542003.01.27 08:35close20271.001.083400.000000.0000088.0069012.20
40552003.01.27 14:22buy20281.001.086620.000000.00000
40562003.01.27 14:48close20281.001.087300.000000.0000068.0069080.20
40572003.01.27 15:05buy20291.001.085720.000000.00000
40582003.01.27 15:17close20291.001.079700.000000.00000-602.0068478.20
40592003.01.27 15:17buy20301.001.079820.000000.00000
40602003.01.27 15:22close20301.001.081000.000000.00000118.0068596.20
40612003.01.27 15:22buy20311.001.081120.000000.00000
40622003.01.27 15:25close20311.001.081900.000000.0000078.0068674.20
40632003.01.27 15:25buy20321.001.082020.000000.00000
40642003.01.27 15:35close20321.001.082900.000000.0000088.0068762.20
40652003.01.27 23:33buy20331.001.084820.000000.00000
40662003.01.28 09:00close20331.001.079800.000000.00000-505.7068256.50
40672003.01.29 07:23sell20341.001.087600.000000.00000
40682003.01.29 07:36close20341.001.086920.000000.0000068.0068324.50
40692003.01.29 07:52sell20351.001.088200.000000.00000
40702003.01.29 08:58close20351.001.087620.000000.0000058.0068382.50
40712003.01.29 12:51buy20361.001.086520.000000.00000
40722003.01.29 13:43close20361.001.087400.000000.0000088.0068470.50
40732003.01.29 14:32buy20371.001.085520.000000.00000
40742003.01.29 15:38close20371.001.086300.000000.0000078.0068548.50
40752003.01.30 06:15sell20381.001.082600.000000.00000
40762003.01.30 08:47close20381.001.082020.000000.0000058.0068606.50
40772003.01.31 07:34buy20391.001.081120.000000.00000
40782003.01.31 08:35close20391.001.081800.000000.0000068.0068674.50
40792003.02.03 06:47buy20401.001.072720.000000.00000
40802003.02.03 06:56close20401.001.073400.000000.0000068.0068742.50
40812003.02.03 23:19sell20411.001.079900.000000.00000
40822003.02.03 23:29close20411.001.078620.000000.00000128.0068870.50
40832003.02.04 07:04sell20421.001.079300.000000.00000
40842003.02.04 07:06close20421.001.078220.000000.00000108.0068978.50
40852003.02.04 07:22buy20431.001.076820.000000.00000
40862003.02.04 07:26close20431.001.077500.000000.0000068.0069046.50
40872003.02.04 07:36sell20441.001.078400.000000.00000
40882003.02.04 14:33close20441.001.083520.000000.00000-512.0068534.50
40892003.02.05 01:42buy20451.001.087420.000000.00000
40902003.02.05 03:05close20451.001.088000.000000.0000058.0068592.50
40912003.02.05 07:30sell20461.001.090200.000000.00000
40922003.02.05 14:20close20461.001.091020.000000.00000-82.0068510.50
40932003.02.05 14:20buy20471.001.091020.000000.00000
40942003.02.05 15:04close20471.001.085500.000000.00000-552.0067958.50
40952003.02.06 07:52buy20481.001.077920.000000.00000
40962003.02.06 08:58close20481.001.079300.000000.00000138.0068096.50
40972003.02.07 06:15buy20491.001.081420.000000.00000
40982003.02.07 10:44close20491.001.076400.000000.00000-502.0067594.50
40992003.02.07 23:01buy20501.001.081920.000000.00000
41002003.02.10 06:00sell20511.001.081600.000000.00000
41012003.02.10 07:13close20511.001.080920.000000.0000068.0067662.50
41022003.02.10 08:52close20501.001.082200.000000.0000024.3067686.80
41032003.02.10 23:03buy20521.001.072820.000000.00000
41042003.02.11 04:24close20521.001.073400.000000.0000054.3067741.10
41052003.02.11 06:55sell20531.001.073600.000000.00000
41062003.02.11 07:21close20531.001.072920.000000.0000068.0067809.10
41072003.02.11 07:29buy20541.001.072120.000000.00000
41082003.02.11 07:58close20541.001.073100.000000.0000098.0067907.10
41092003.02.11 13:42sell20551.001.070500.000000.00000
41102003.02.11 14:27close20551.001.069220.000000.00000128.0068035.10
41112003.02.12 07:27buy20561.001.074420.000000.00000
41122003.02.12 10:22close20561.001.075500.000000.00000108.0068143.10
41132003.02.13 23:50sell20571.001.084400.000000.00000
41142003.02.14 00:34close20571.001.083520.000000.0000088.3068231.40
41152003.02.14 06:09sell20581.001.084100.000000.00000
41162003.02.14 06:36close20581.001.083320.000000.0000078.0068309.40
41172003.02.14 06:59sell20591.001.084200.000000.00000
41182003.02.14 08:14close20591.001.083620.000000.0000058.0068367.40
41192003.02.17 23:00buy20601.001.071920.000000.00000
41202003.02.18 00:03close20601.001.072500.000000.0000054.3068421.70
41212003.02.18 06:22buy20611.001.073820.000000.00000
41222003.02.18 08:02close20611.001.074400.000000.0000058.0068479.70
41232003.02.19 07:18sell20621.001.072400.000000.00000
41242003.02.19 08:43close20621.001.071620.000000.0000078.0068557.70
41252003.02.20 07:29buy20631.001.075920.000000.00000
41262003.02.20 07:43close20631.001.076800.000000.0000088.0068645.70
41272003.02.21 07:35buy20641.001.082020.000000.00000
41282003.02.21 09:59close20641.001.082800.000000.0000078.0068723.70
41292003.02.24 06:54buy20651.001.073020.000000.00000
41302003.02.24 08:37close20651.001.073700.000000.0000068.0068791.70
41312003.02.24 23:01sell20661.001.080000.000000.00000
41322003.02.24 23:46close20661.001.079320.000000.0000068.0068859.70
41332003.02.25 07:08sell20671.001.079700.000000.00000
41342003.02.25 09:02close20671.001.079120.000000.0000058.0068917.70
41352003.02.26 06:25buy20681.001.074720.000000.00000
41362003.02.26 07:06close20681.001.075600.000000.0000088.0069005.70
41372003.02.26 07:29sell20691.001.075900.000000.00000
41382003.02.26 08:37close20691.001.074920.000000.0000098.0069103.70
41392003.02.27 07:43sell20701.001.080000.000000.00000
41402003.02.27 08:06close20701.001.079120.000000.0000088.0069191.70
41412003.02.27 23:13buy20711.001.074020.000000.00000
41422003.02.28 00:15close20711.001.074700.000000.0000064.3069256.00
41432003.02.28 06:42buy20721.001.074820.000000.00000
41442003.02.28 07:53close20721.001.075400.000000.0000058.0069314.00
41452003.02.28 23:00sell20731.001.080800.000000.00000
41462003.03.03 00:02close20731.001.078020.000000.00000278.3069592.30
41472003.03.03 06:30sell20741.001.078400.000000.00000
41482003.03.03 07:52close20741.001.077820.000000.0000058.0069650.30
41492003.03.04 07:27sell20751.001.092000.000000.00000
41502003.03.04 08:10close20751.001.090820.000000.00000118.0069768.30
41512003.03.04 10:06buy20761.001.090920.000000.00000
41522003.03.04 11:06close20761.001.091900.000000.0000098.0069866.30
41532003.03.04 12:09buy20771.001.090220.000000.00000
41542003.03.04 12:14close20771.001.091500.000000.00000128.0069994.30
41552003.03.04 15:10buy20781.001.090320.000000.00000
41562003.03.04 15:26close20781.001.091900.000000.00000158.0070152.30
41572003.03.04 17:34buy20791.001.089120.000000.00000
41582003.03.04 17:40close20791.001.089800.000000.0000068.0070220.30
41592003.03.04 23:11sell20801.001.091100.000000.00000
41602003.03.04 23:40close20801.001.096120.000000.00000-502.0069718.30
41612003.03.04 23:40sell20811.001.096000.000000.00000
41622003.03.04 23:55close20811.001.095120.000000.0000088.0069806.30
41632003.03.04 23:55sell20821.001.095000.000000.00000
41642003.03.05 07:26buy20831.001.096220.000000.00000
41652003.03.05 07:51close20831.001.097100.000000.0000088.0069894.30
41662003.03.05 14:29close20821.001.095820.000000.00000-81.7069812.60
41672003.03.05 14:29buy20841.001.095820.000000.00000
41682003.03.05 14:56close20841.001.096700.000000.0000088.0069900.60
41692003.03.05 16:11buy20851.001.094920.000000.00000
41702003.03.05 16:14close20851.001.095800.000000.0000088.0069988.60
41712003.03.06 01:43buy20861.001.095820.000000.00000
41722003.03.06 03:02close20861.001.096500.000000.0000068.0070056.60
41732003.03.06 07:06buy20871.001.095920.000000.00000
41742003.03.06 08:29close20871.001.096500.000000.0000058.0070114.60
41752003.03.06 11:01buy20881.001.095020.000000.00000
41762003.03.06 11:14close20881.001.095700.000000.0000068.0070182.60
41772003.03.06 11:55buy20891.001.095020.000000.00000
41782003.03.06 13:48close20891.001.096600.000000.00000158.0070340.60
41792003.03.06 20:57buy20901.001.097320.000000.00000
41802003.03.07 01:06close20901.001.097900.000000.0000054.3070394.90
41812003.03.07 01:55buy20911.001.096820.000000.00000
41822003.03.07 02:08close20911.001.097700.000000.0000088.0070482.90
41832003.03.07 06:02sell20921.001.099400.000000.00000
41842003.03.07 14:09close20921.001.104320.000000.00000-492.0069990.90
41852003.03.07 16:17buy20931.001.101820.000000.00000
41862003.03.07 16:20close20931.001.103300.000000.00000148.0070138.90
41872003.03.07 17:40buy20941.001.102520.000000.00000
41882003.03.10 01:37close20941.001.102400.000000.00000-15.7070123.20
41892003.03.10 18:16buy20951.001.104720.000000.00000
41902003.03.10 18:35close20951.001.105700.000000.0000098.0070221.20
41912003.03.10 19:40buy20961.001.104620.000000.00000
41922003.03.10 21:36close20961.001.105200.000000.0000058.0070279.20
41932003.03.11 00:51buy20971.001.104920.000000.00000
41942003.03.11 04:33close20971.001.105500.000000.0000058.0070337.20
41952003.03.11 06:39buy20981.001.104220.000000.00000
41962003.03.11 10:48close20981.001.105100.000000.0000088.0070425.20
41972003.03.11 15:51buy20991.001.104820.000000.00000
41982003.03.11 16:53close20991.001.105500.000000.0000068.0070493.20
41992003.03.13 06:29buy21001.001.085720.000000.00000
42002003.03.13 07:04close21001.001.086600.000000.0000088.0070581.20
42012003.03.13 07:47sell21011.001.088800.000000.00000
42022003.03.13 13:32close21011.001.088220.000000.0000058.0070639.20
42032003.03.13 23:00buy21021.001.078320.000000.00000
42042003.03.13 23:40close21021.001.079000.000000.0000068.0070707.20
42052003.03.14 01:55sell21031.001.080500.000000.00000
42062003.03.14 02:05close21031.001.079420.000000.00000108.0070815.20
42072003.03.14 03:47sell21041.001.081100.000000.00000
42082003.03.14 04:28close21041.001.080420.000000.0000068.0070883.20
42092003.03.14 06:14buy21051.001.079420.000000.00000
42102003.03.14 06:42close21051.001.080100.000000.0000068.0070951.20
42112003.03.14 08:30sell21061.001.081400.000000.00000
42122003.03.14 09:31close21061.001.080620.000000.0000078.0071029.20
42132003.03.14 14:47sell21071.001.078700.000000.00000
42142003.03.14 16:05close21071.001.078120.000000.0000058.0071087.20
42152003.03.17 00:02sell21081.001.078300.000000.00000
42162003.03.17 07:09close21081.001.083320.000000.00000-502.0070585.20
42172003.03.17 07:09sell21091.001.083200.000000.00000
42182003.03.17 07:19close21091.001.082520.000000.0000068.0070653.20
42192003.03.17 15:01sell21101.001.081100.000000.00000
42202003.03.17 15:38close21101.001.079920.000000.00000118.0070771.20
42212003.03.17 20:53sell21111.001.064500.000000.00000
42222003.03.17 21:00close21111.001.063820.000000.0000068.0070839.20
42232003.03.18 02:20sell21121.001.064300.000000.00000
42242003.03.18 02:22close21121.001.062620.000000.00000168.0071007.20
42252003.03.18 02:34sell21131.001.064000.000000.00000
42262003.03.18 06:04buy21141.001.063920.000000.00000
42272003.03.18 07:39close21131.001.063320.000000.0000068.0071075.20
42282003.03.18 08:14close21141.001.064700.000000.0000078.0071153.20
42292003.03.18 08:33sell21151.001.065000.000000.00000
42302003.03.18 08:47close21151.001.063920.000000.00000108.0071261.20
42312003.03.18 14:20sell21161.001.059300.000000.00000
42322003.03.18 15:50close21161.001.064220.000000.00000-492.0070769.20
42332003.03.18 23:15sell21171.001.064300.000000.00000
42342003.03.19 00:26close21171.001.063720.000000.0000058.3070827.50
42352003.03.19 06:04buy21181.001.063320.000000.00000
42362003.03.19 07:05close21181.001.063900.000000.0000058.0070885.50
42372003.03.19 07:28buy21191.001.062720.000000.00000
42382003.03.19 09:35close21191.001.063500.000000.0000078.0070963.50
42392003.03.19 09:47sell21201.001.064500.000000.00000
42402003.03.19 10:03close21201.001.063220.000000.00000128.0071091.50
42412003.03.19 10:17sell21211.001.064600.000000.00000
42422003.03.19 10:24close21211.001.063720.000000.0000088.0071179.50
42432003.03.20 00:02sell21221.001.057700.000000.00000
42442003.03.20 01:15close21221.001.056620.000000.00000108.0071287.50
42452003.03.20 03:57sell21231.001.059000.000000.00000
42462003.03.20 04:01close21231.001.057520.000000.00000148.0071435.50
42472003.03.20 04:25sell21241.001.059200.000000.00000
42482003.03.20 04:56close21241.001.058220.000000.0000098.0071533.50
42492003.03.20 07:08sell21251.001.060400.000000.00000
42502003.03.20 07:17close21251.001.059720.000000.0000068.0071601.50
42512003.03.20 07:52sell21261.001.061100.000000.00000
42522003.03.20 10:31close21261.001.060420.000000.0000068.0071669.50
42532003.03.20 16:05sell21271.001.064000.000000.00000
42542003.03.20 16:14close21271.001.063320.000000.0000068.0071737.50
42552003.03.20 16:28sell21281.001.064700.000000.00000
42562003.03.20 16:38close21281.001.063620.000000.00000108.0071845.50
42572003.03.21 03:57sell21291.001.061300.000000.00000
42582003.03.21 05:20close21291.001.060720.000000.0000058.0071903.50
42592003.03.21 07:03buy21301.001.060020.000000.00000
42602003.03.21 07:36close21301.001.060700.000000.0000068.0071971.50
42612003.03.24 00:03sell21311.001.058800.000000.00000
42622003.03.24 01:38close21311.001.057920.000000.0000088.0072059.50
42632003.03.24 04:26sell21321.001.059900.000000.00000
42642003.03.24 11:01close21321.001.064820.000000.00000-492.0071567.50
42652003.03.24 23:58sell21331.001.065100.000000.00000
42662003.03.25 01:39close21331.001.064520.000000.0000058.3071625.80
42672003.03.25 07:38sell21341.001.070400.000000.00000
42682003.03.25 08:42close21341.001.069420.000000.0000098.0071723.80
42692003.03.26 06:49buy21351.001.064620.000000.00000
42702003.03.26 10:40close21351.001.065300.000000.0000068.0071791.80
42712003.03.26 23:02sell21361.001.069700.000000.00000
42722003.03.27 06:13buy21371.001.070320.000000.00000
42732003.03.27 07:43close21371.001.070900.000000.0000058.0071849.80
42742003.03.27 15:17close21361.001.070520.000000.00000-81.1071768.70
42752003.03.28 06:41sell21381.001.069500.000000.00000
42762003.03.28 07:13close21381.001.068620.000000.0000088.0071856.70
42772003.03.28 07:20buy21391.001.068320.000000.00000
42782003.03.28 07:35close21391.001.069300.000000.0000098.0071954.70
42792003.03.28 07:51sell21401.001.069600.000000.00000
42802003.03.28 14:24close21401.001.074620.000000.00000-502.0071452.70
42812003.03.31 06:00sell21411.001.082800.000000.00000
42822003.03.31 09:51close21411.001.087720.000000.00000-492.0070960.70
42832003.03.31 14:45buy21421.001.088820.000000.00000
42842003.03.31 16:35close21421.001.089500.000000.0000068.0071028.70
42852003.03.31 23:00sell21431.001.092600.000000.00000
42862003.04.01 00:01close21431.001.091720.000000.0000088.3071117.00
42872003.04.01 02:41buy21441.001.090920.000000.00000
42882003.04.01 04:35close21441.001.091500.000000.0000058.0071175.00
42892003.04.01 07:36buy21451.001.090420.000000.00000
42902003.04.01 09:56close21451.001.091000.000000.0000058.0071233.00
42912003.04.01 12:54buy21461.001.088820.000000.00000
42922003.04.01 13:30close21461.001.089500.000000.0000068.0071301.00
42932003.04.01 16:14buy21471.001.087320.000000.00000
42942003.04.01 16:23close21471.001.088000.000000.0000068.0071369.00
42952003.04.02 03:30buy21481.001.092220.000000.00000
42962003.04.02 07:06close21481.001.087200.000000.00000-502.0070867.00
42972003.04.02 07:06buy21491.001.087320.000000.00000
42982003.04.02 07:10close21491.001.088000.000000.0000068.0070935.00
42992003.04.02 20:30sell21501.001.077700.000000.00000
43002003.04.02 20:58close21501.001.076720.000000.0000098.0071033.00
43012003.04.03 14:35sell21511.001.072100.000000.00000
43022003.04.03 14:49close21511.001.071420.000000.0000068.0071101.00
43032003.04.03 15:20sell21521.001.072600.000000.00000
43042003.04.03 15:42close21521.001.071220.000000.00000138.0071239.00
43052003.04.03 23:00sell21531.001.075700.000000.00000
43062003.04.04 03:15close21531.001.075020.000000.0000068.3071307.30
43072003.04.04 06:04buy21541.001.072120.000000.00000
43082003.04.04 06:14close21541.001.073300.000000.00000118.0071425.30
43092003.04.04 23:51sell21551.001.073800.000000.00000
43102003.04.07 00:02close21551.001.067420.000000.00000638.3072063.60
43112003.04.07 07:17buy21561.001.063920.000000.00000
43122003.04.07 09:20close21561.001.059000.000000.00000-492.0071571.60
43132003.04.07 13:26sell21571.001.060000.000000.00000
43142003.04.07 13:41close21571.001.059220.000000.0000078.0071649.60
43152003.04.07 15:35sell21581.001.059700.000000.00000
43162003.04.07 15:54close21581.001.058820.000000.0000088.0071737.60
43172003.04.07 16:22sell21591.001.060800.000000.00000
43182003.04.07 20:58close21591.001.065820.000000.00000-502.0071235.60
43192003.04.07 21:00sell21601.001.065400.000000.00000
43202003.04.08 03:35close21601.001.066520.000000.00000-111.7071123.90
43212003.04.08 06:37sell21611.001.066900.000000.00000
43222003.04.08 07:44close21611.001.072520.000000.00000-562.0070561.90
43232003.04.08 07:44sell21621.001.072400.000000.00000
43242003.04.08 07:49close21621.001.071320.000000.00000108.0070669.90
43252003.04.08 07:49sell21631.001.071200.000000.00000
43262003.04.08 08:09close21631.001.070120.000000.00000108.0070777.90
43272003.04.09 07:07sell21641.001.075400.000000.00000
43282003.04.09 07:09close21641.001.074320.000000.00000108.0070885.90
43292003.04.09 07:43sell21651.001.075400.000000.00000
43302003.04.09 08:07close21651.001.074520.000000.0000088.0070973.90
43312003.04.10 06:06buy21661.001.077820.000000.00000
43322003.04.10 06:56close21661.001.078800.000000.0000098.0071071.90
43332003.04.10 07:00sell21671.001.079100.000000.00000
43342003.04.10 08:37close21671.001.078420.000000.0000068.0071139.90
43352003.04.11 23:16buy21681.001.074920.000000.00000
43362003.04.11 23:24close21681.001.075600.000000.0000068.0071207.90
43372003.04.14 06:03sell21691.001.075800.000000.00000
43382003.04.14 06:16close21691.001.074920.000000.0000088.0071295.90
43392003.04.14 07:52sell21701.001.075500.000000.00000
43402003.04.14 08:36close21701.001.074620.000000.0000088.0071383.90
43412003.04.15 07:55buy21711.001.075920.000000.00000
43422003.04.15 12:00close21711.001.076500.000000.0000058.0071441.90
43432003.04.16 06:01sell21721.001.080000.000000.00000
43442003.04.16 09:37close21721.001.084920.000000.00000-492.0070949.90
43452003.04.16 23:44buy21731.001.090820.000000.00000
43462003.04.17 00:13close21731.001.091600.000000.0000066.9071016.80
43472003.04.17 01:40buy21741.001.090720.000000.00000
43482003.04.17 02:58close21741.001.091300.000000.0000058.0071074.80
43492003.04.17 08:15buy21751.001.093720.000000.00000
43502003.04.17 08:44close21751.001.094800.000000.00000108.0071182.80
43512003.04.17 10:04buy21761.001.092620.000000.00000
43522003.04.17 14:34close21761.001.093400.000000.0000078.0071260.80
43532003.04.17 16:26buy21771.001.090720.000000.00000
43542003.04.17 16:55close21771.001.091400.000000.0000068.0071328.80
43552003.04.17 17:13buy21781.001.089520.000000.00000
43562003.04.17 17:24close21781.001.090500.000000.0000098.0071426.80
43572003.04.17 23:51sell21791.001.088600.000000.00000
43582003.04.18 00:39close21791.001.087920.000000.0000068.3071495.10
43592003.04.18 07:51sell21801.001.089700.000000.00000
43602003.04.18 07:54close21801.001.088820.000000.0000088.0071583.10
43612003.04.21 06:00sell21811.001.090200.000000.00000
43622003.04.21 06:11close21811.001.089320.000000.0000088.0071671.10
43632003.04.21 07:03buy21821.001.088920.000000.00000
43642003.04.21 09:59close21821.001.089800.000000.0000088.0071759.10
43652003.04.21 23:47buy21831.001.086220.000000.00000
43662003.04.22 01:40close21831.001.086800.000000.0000054.3071813.40
43672003.04.22 06:05sell21841.001.086100.000000.00000
43682003.04.22 09:21close21841.001.091020.000000.00000-492.0071321.40
43692003.04.22 16:45buy21851.001.096420.000000.00000
43702003.04.22 17:08close21851.001.097200.000000.0000078.0071399.40
43712003.04.22 23:44sell21861.001.097700.000000.00000
43722003.04.23 00:07close21861.001.096620.000000.00000108.3071507.70
43732003.04.23 03:08buy21871.001.096120.000000.00000
43742003.04.23 05:03close21871.001.096700.000000.0000058.0071565.70
43752003.04.23 06:43sell21881.001.097200.000000.00000
43762003.04.23 08:30close21881.001.096620.000000.0000058.0071623.70
43772003.04.23 08:39buy21891.001.095720.000000.00000
43782003.04.23 08:59close21891.001.096600.000000.0000088.0071711.70
43792003.04.23 09:07buy21901.001.095620.000000.00000
43802003.04.23 10:03close21901.001.096500.000000.0000088.0071799.70
43812003.04.23 23:22buy21911.001.096120.000000.00000
43822003.04.24 05:36close21911.001.096400.000000.0000016.9071816.60
43832003.04.24 06:03sell21921.001.096500.000000.00000
43842003.04.24 08:22close21921.001.101520.000000.00000-502.0071314.60
43852003.04.24 11:56buy21931.001.100720.000000.00000
43862003.04.24 13:11close21931.001.101300.000000.0000058.0071372.60
43872003.04.24 13:47buy21941.001.100520.000000.00000
43882003.04.24 14:02close21941.001.101400.000000.0000088.0071460.60
43892003.04.24 14:21buy21951.001.100420.000000.00000
43902003.04.24 15:18close21951.001.101500.000000.00000108.0071568.60
43912003.04.24 20:20buy21961.001.103220.000000.00000
43922003.04.24 21:43close21961.001.104100.000000.0000088.0071656.60
43932003.04.25 02:49buy21971.001.102920.000000.00000
43942003.04.25 04:08close21971.001.103500.000000.0000058.0071714.60
43952003.04.25 06:11buy21981.001.102520.000000.00000
43962003.04.25 06:17close21981.001.103200.000000.0000068.0071782.60
43972003.04.25 06:21buy21991.001.102520.000000.00000
43982003.04.25 12:54close21991.001.097100.000000.00000-542.0071240.60
43992003.04.25 20:43buy22001.001.103220.000000.00000
44002003.04.25 22:02close22001.001.103800.000000.0000058.0071298.60
44012003.04.28 00:50buy22011.001.103020.000000.00000
44022003.04.28 02:01close22011.001.103700.000000.0000068.0071366.60
44032003.04.28 07:59sell22021.001.106400.000000.00000
44042003.04.28 08:13close22021.001.105720.000000.0000068.0071434.60
44052003.04.28 10:02buy22031.001.103620.000000.00000
44062003.04.28 12:20close22031.001.104400.000000.0000078.0071512.60
44072003.04.29 06:00sell22041.001.099500.000000.00000
44082003.04.29 08:17close22041.001.098920.000000.0000058.0071570.60
44092003.04.29 23:00sell22051.001.108500.000000.00000
44102003.04.29 23:05close22051.001.107220.000000.00000128.0071698.60
44112003.04.29 23:27sell22061.001.108200.000000.00000
44122003.04.30 00:03close22061.001.107520.000000.0000068.3071766.90
44132003.04.30 23:20sell22071.001.118800.000000.00000
44142003.05.01 00:47close22071.001.118020.000000.0000078.9071845.80
44152003.05.01 00:51buy22081.001.117420.000000.00000
44162003.05.01 02:09close22081.001.118000.000000.0000058.0071903.80
44172003.05.01 06:46sell22091.001.118300.000000.00000
44182003.05.01 09:36buy22101.001.117920.000000.00000
44192003.05.01 09:45close22101.001.118900.000000.0000098.0072001.80
44202003.05.01 10:07buy22111.001.118120.000000.00000
44212003.05.01 10:14close22091.001.117020.000000.00000128.0072129.80
44222003.05.01 14:48close22111.001.118700.000000.0000058.0072187.80
44232003.05.01 19:53buy22121.001.122520.000000.00000
44242003.05.01 19:58close22121.001.123400.000000.0000088.0072275.80
44252003.05.02 02:31buy22131.001.123420.000000.00000
44262003.05.02 03:23close22131.001.124300.000000.0000088.0072363.80
44272003.05.02 06:52sell22141.001.124600.000000.00000
44282003.05.02 07:12close22141.001.123620.000000.0000098.0072461.80
44292003.05.02 07:34buy22151.001.123220.000000.00000
44302003.05.02 07:58close22151.001.124100.000000.0000088.0072549.80
44312003.05.02 08:23buy22161.001.122720.000000.00000
44322003.05.02 08:37close22161.001.123400.000000.0000068.0072617.80
44332003.05.02 08:38buy22171.001.123220.000000.00000
44342003.05.02 11:44close22171.001.124300.000000.00000108.0072725.80
44352003.05.02 14:32buy22181.001.122420.000000.00000
44362003.05.02 14:33close22181.001.123500.000000.00000108.0072833.80
44372003.05.02 14:38buy22191.001.122520.000000.00000
44382003.05.02 15:22close22191.001.123600.000000.00000108.0072941.80
44392003.05.02 17:07buy22201.001.120620.000000.00000
44402003.05.02 17:15close22201.001.121700.000000.00000108.0073049.80
44412003.05.02 17:32buy22211.001.120020.000000.00000
44422003.05.02 17:37close22211.001.120900.000000.0000088.0073137.80
44432003.05.02 17:42buy22221.001.120220.000000.00000
44442003.05.02 17:47close22221.001.120900.000000.0000068.0073205.80
44452003.05.02 17:58buy22231.001.119620.000000.00000
44462003.05.02 18:13close22231.001.120700.000000.00000108.0073313.80
44472003.05.05 00:05buy22241.001.122420.000000.00000
44482003.05.05 01:52close22241.001.123100.000000.0000068.0073381.80
44492003.05.05 02:19buy22251.001.121820.000000.00000
44502003.05.05 06:25close22251.001.122500.000000.0000068.0073449.80
44512003.05.05 06:25sell22261.001.122500.000000.00000
44522003.05.05 06:47close22261.001.121620.000000.0000088.0073537.80
44532003.05.05 07:15sell22271.001.122600.000000.00000
44542003.05.05 07:48close22271.001.121920.000000.0000068.0073605.80
44552003.05.05 08:03buy22281.001.121220.000000.00000
44562003.05.05 08:55close22281.001.121900.000000.0000068.0073673.80
44572003.05.05 14:07buy22291.001.121720.000000.00000
44582003.05.05 14:26close22291.001.122600.000000.0000088.0073761.80
44592003.05.05 23:05sell22301.001.129800.000000.00000
44602003.05.05 23:40close22301.001.128620.000000.00000118.0073879.80
44612003.05.06 02:11buy22311.001.128720.000000.00000
44622003.05.06 05:45close22311.001.129300.000000.0000058.0073937.80
44632003.05.06 07:13buy22321.001.127820.000000.00000
44642003.05.06 07:15close22321.001.129000.000000.00000118.0074055.80
44652003.05.06 14:55buy22331.001.132520.000000.00000
44662003.05.06 15:17close22331.001.133700.000000.00000118.0074173.80
44672003.05.06 23:40sell22341.001.144800.000000.00000
44682003.05.06 23:47close22341.001.144020.000000.0000078.0074251.80
44692003.05.07 01:51buy22351.001.142220.000000.00000
44702003.05.07 06:06sell22361.001.142300.000000.00000
44712003.05.07 06:12close22351.001.142900.000000.0000068.0074319.80
44722003.05.07 07:13close22361.001.141620.000000.0000068.0074387.80
44732003.05.07 07:32buy22371.001.140220.000000.00000
44742003.05.07 07:44close22371.001.141200.000000.0000098.0074485.80
44752003.05.07 08:48buy22381.001.139520.000000.00000
44762003.05.07 08:51close22381.001.140800.000000.00000128.0074613.80
44772003.05.07 10:02buy22391.001.140020.000000.00000
44782003.05.07 11:51close22391.001.140600.000000.0000058.0074671.80
44792003.05.07 15:38buy22401.001.137920.000000.00000
44802003.05.07 15:57close22401.001.138900.000000.0000098.0074769.80
44812003.05.07 17:42buy22411.001.133720.000000.00000
44822003.05.07 18:06close22411.001.135300.000000.00000158.0074927.80
44832003.05.07 23:05buy22421.001.135720.000000.00000
44842003.05.07 23:12close22421.001.136800.000000.00000108.0075035.80
44852003.05.07 23:27buy22431.001.135620.000000.00000
44862003.05.08 01:24close22431.001.136600.000000.0000086.9075122.70
44872003.05.08 03:44buy22441.001.134020.000000.00000
44882003.05.08 10:53close22441.001.134600.000000.0000058.0075180.70
44892003.05.08 23:29buy22451.001.148620.000000.00000
44902003.05.09 01:15close22451.001.149200.000000.0000054.3075235.00
44912003.05.09 07:25buy22461.001.151220.000000.00000
44922003.05.09 09:48close22461.001.151900.000000.0000068.0075303.00
44932003.05.09 11:55buy22471.001.148920.000000.00000
44942003.05.09 12:29close22471.001.149900.000000.0000098.0075401.00
44952003.05.09 14:02buy22481.001.147920.000000.00000
44962003.05.09 14:48close22481.001.149200.000000.00000128.0075529.00
44972003.05.09 15:02buy22491.001.146520.000000.00000
44982003.05.09 16:00close22491.001.147200.000000.0000068.0075597.00
44992003.05.09 20:12buy22501.001.148420.000000.00000
45002003.05.09 20:36close22501.001.149400.000000.0000098.0075695.00
45012003.05.09 23:48sell22511.001.149600.000000.00000
45022003.05.12 00:14close22511.001.154520.000000.00000-491.7075203.30
45032003.05.12 06:50buy22521.001.156420.000000.00000
45042003.05.12 09:14close22521.001.157600.000000.00000118.0075321.30
45052003.05.12 16:02buy22531.001.157720.000000.00000
45062003.05.12 22:24close22531.001.152800.000000.00000-492.0074829.30
45072003.05.12 22:24buy22541.001.152920.000000.00000
45082003.05.12 22:32close22541.001.153800.000000.0000088.0074917.30
45092003.05.12 23:24sell22551.001.157300.000000.00000
45102003.05.12 23:27close22551.001.155920.000000.00000138.0075055.30
45112003.05.12 23:40sell22561.001.157300.000000.00000
45122003.05.12 23:44close22561.001.156320.000000.0000098.0075153.30
45132003.05.13 01:30buy22571.001.154620.000000.00000
45142003.05.13 02:18close22571.001.149700.000000.00000-492.0074661.30
45152003.05.13 02:18buy22581.001.149820.000000.00000
45162003.05.13 03:30close22581.001.150400.000000.0000058.0074719.30
45172003.05.13 06:08sell22591.001.151900.000000.00000
45182003.05.13 08:30close22591.001.151320.000000.0000058.0074777.30
45192003.05.13 08:35buy22601.001.149120.000000.00000
45202003.05.13 09:10close22601.001.150400.000000.00000128.0074905.30
45212003.05.13 16:10buy22611.001.150420.000000.00000
45222003.05.13 16:27close22611.001.151300.000000.0000088.0074993.30
45232003.05.13 23:56sell22621.001.153900.000000.00000
45242003.05.14 00:12close22621.001.153020.000000.0000088.3075081.60
45252003.05.14 02:09buy22631.001.151220.000000.00000
45262003.05.14 06:01sell22641.001.151500.000000.00000
45272003.05.14 06:17close22631.001.151800.000000.0000058.0075139.60
45282003.05.14 06:49close22641.001.150720.000000.0000078.0075217.60
45292003.05.14 23:11buy22651.001.148720.000000.00000
45302003.05.15 04:31close22651.001.143700.000000.00000-513.1074704.50
45312003.05.16 06:49sell22661.001.141800.000000.00000
45322003.05.16 07:01close22661.001.140920.000000.0000088.0074792.50
45332003.05.16 07:32buy22671.001.140320.000000.00000
45342003.05.16 09:57close22671.001.141000.000000.0000068.0074860.50
45352003.05.16 19:11buy22681.001.153120.000000.00000
45362003.05.16 19:17close22681.001.153800.000000.0000068.0074928.50
45372003.05.19 06:23buy22691.001.169120.000000.00000
45382003.05.19 06:54close22691.001.169900.000000.0000078.0075006.50
45392003.05.19 07:13buy22701.001.169120.000000.00000
45402003.05.19 08:21close22701.001.169900.000000.0000078.0075084.50
45412003.05.19 08:41buy22711.001.167820.000000.00000
45422003.05.19 08:57close22711.001.168900.000000.00000108.0075192.50
45432003.05.19 13:03buy22721.001.169020.000000.00000
45442003.05.19 14:27close22721.001.164100.000000.00000-492.0074700.50
45452003.05.19 14:27buy22731.001.164220.000000.00000
45462003.05.19 14:41close22731.001.165600.000000.00000138.0074838.50
45472003.05.19 19:04buy22741.001.166820.000000.00000
45482003.05.20 04:03close22741.001.166600.000000.00000-25.7074812.80
45492003.05.20 07:00sell22751.001.166400.000000.00000
45502003.05.20 08:44close22751.001.164820.000000.00000158.0074970.80
45512003.05.20 08:44buy22761.001.164820.000000.00000
45522003.05.20 12:52close22761.001.165600.000000.0000078.0075048.80
45532003.05.20 23:54sell22771.001.171700.000000.00000
45542003.05.21 07:15buy22781.001.171320.000000.00000
45552003.05.21 07:31close22781.001.172000.000000.0000068.0075116.80
45562003.05.21 07:50close22771.001.171220.000000.0000048.3075165.10
45572003.05.21 07:50buy22791.001.171220.000000.00000
45582003.05.21 08:26close22791.001.172300.000000.00000108.0075273.10
45592003.05.21 11:46buy22801.001.170820.000000.00000
45602003.05.21 12:03close22801.001.171500.000000.0000068.0075341.10
45612003.05.21 12:11buy22811.001.170820.000000.00000
45622003.05.21 12:18close22811.001.171700.000000.0000088.0075429.10
45632003.05.21 12:47buy22821.001.170620.000000.00000
45642003.05.21 15:54close22821.001.171600.000000.0000098.0075527.10
45652003.05.21 20:11buy22831.001.169320.000000.00000
45662003.05.21 22:53close22831.001.164400.000000.00000-492.0075035.10
45672003.05.21 23:00buy22841.001.164720.000000.00000
45682003.05.22 01:09close22841.001.165500.000000.0000066.9075102.00
45692003.05.22 06:04sell22851.001.165200.000000.00000
45702003.05.22 06:17close22851.001.164320.000000.0000088.0075190.00
45712003.05.22 07:27sell22861.001.165500.000000.00000
45722003.05.22 07:34close22861.001.164620.000000.0000088.0075278.00
45732003.05.22 15:32buy22871.001.169220.000000.00000
45742003.05.22 16:25close22871.001.170300.000000.00000108.0075386.00
45752003.05.22 16:40buy22881.001.168020.000000.00000
45762003.05.22 17:20close22881.001.169600.000000.00000158.0075544.00
45772003.05.22 22:20buy22891.001.168920.000000.00000
45782003.05.22 22:31close22891.001.169900.000000.0000098.0075642.00
45792003.05.23 01:48buy22901.001.168620.000000.00000
45802003.05.23 04:06close22901.001.169200.000000.0000058.0075700.00
45812003.05.23 06:07buy22911.001.167820.000000.00000
45822003.05.23 08:07close22911.001.168700.000000.0000088.0075788.00
45832003.05.23 14:58buy22921.001.178320.000000.00000
45842003.05.23 16:24close22921.001.179100.000000.0000078.0075866.00
45852003.05.23 16:51buy22931.001.177820.000000.00000
45862003.05.23 17:02close22931.001.178800.000000.0000098.0075964.00
45872003.05.23 17:36buy22941.001.177520.000000.00000
45882003.05.23 17:48close22941.001.178600.000000.00000108.0076072.00
45892003.05.23 23:11sell22951.001.183900.000000.00000
45902003.05.26 00:02close22951.001.183220.000000.0000068.3076140.30
45912003.05.26 00:24buy22961.001.182220.000000.00000
45922003.05.26 06:22sell22971.001.182300.000000.00000
45932003.05.26 06:30close22961.001.182800.000000.0000058.0076198.30
45942003.05.26 08:17close22971.001.181720.000000.0000058.0076256.30
45952003.05.26 08:44buy22981.001.181120.000000.00000
45962003.05.26 10:02close22981.001.181800.000000.0000068.0076324.30
45972003.05.27 00:01buy22991.001.185920.000000.00000
45982003.05.27 02:00close22991.001.186600.000000.0000068.0076392.30
45992003.05.27 06:23sell23001.001.189800.000000.00000
46002003.05.27 06:33close23001.001.188720.000000.00000108.0076500.30
46012003.05.27 06:40buy23011.001.187420.000000.00000
46022003.05.27 07:05close23011.001.182500.000000.00000-492.0076008.30
46032003.05.27 07:05buy23021.001.182620.000000.00000
46042003.05.27 07:09close23021.001.183900.000000.00000128.0076136.30
46052003.05.27 07:09buy23031.001.184020.000000.00000
46062003.05.27 07:14close23031.001.184900.000000.0000088.0076224.30
46072003.05.27 07:14buy23041.001.185020.000000.00000
46082003.05.27 08:58close23041.001.186000.000000.0000098.0076322.30
46092003.05.27 16:34buy23051.001.188720.000000.00000
46102003.05.27 21:16close23051.001.183500.000000.00000-522.0075800.30
46112003.05.27 21:16buy23061.001.183620.000000.00000
46122003.05.28 04:01close23061.001.182900.000000.00000-75.7075724.60
46132003.05.28 06:49sell23071.001.184600.000000.00000
46142003.05.28 07:15close23071.001.183720.000000.0000088.0075812.60
46152003.05.28 08:11buy23081.001.183320.000000.00000
46162003.05.28 09:45close23081.001.177700.000000.00000-562.0075250.60
46172003.05.28 15:50sell23091.001.176000.000000.00000
46182003.05.28 16:01close23091.001.175020.000000.0000098.0075348.60
46192003.05.28 23:33buy23101.001.175520.000000.00000
46202003.05.28 23:41close23101.001.176400.000000.0000088.0075436.60
46212003.05.28 23:46buy23111.001.174620.000000.00000
46222003.05.28 23:48close23111.001.175700.000000.00000108.0075544.60
46232003.05.28 23:54buy23121.001.175520.000000.00000
46242003.05.29 01:42close23121.001.176500.000000.0000086.9075631.50
46252003.05.29 06:46sell23131.001.175800.000000.00000
46262003.05.29 08:24close23131.001.175220.000000.0000058.0075689.50
46272003.05.30 01:15buy23141.001.189220.000000.00000
46282003.05.30 01:41close23141.001.190000.000000.0000078.0075767.50
46292003.05.30 01:53buy23151.001.188520.000000.00000
46302003.05.30 02:54close23151.001.189200.000000.0000068.0075835.50
46312003.05.30 03:27buy23161.001.187820.000000.00000
46322003.05.30 04:39close23161.001.188400.000000.0000058.0075893.50
46332003.05.30 06:56buy23171.001.186620.000000.00000
46342003.05.30 07:14close23171.001.187600.000000.0000098.0075991.50
46352003.05.30 07:30sell23181.001.188600.000000.00000
46362003.05.30 07:34close23181.001.187720.000000.0000088.0076079.50
46372003.05.30 09:31buy23191.001.185720.000000.00000
46382003.05.30 09:46close23191.001.187000.000000.00000128.0076207.50
46392003.05.30 09:59buy23201.001.185620.000000.00000
46402003.05.30 15:34close23201.001.180000.000000.00000-562.0075645.50
46412003.06.02 06:49sell23211.001.170900.000000.00000
46422003.06.02 09:11close23211.001.170120.000000.0000078.0075723.50
46432003.06.02 12:36sell23221.001.169700.000000.00000
46442003.06.02 13:25close23221.001.168820.000000.0000088.0075811.50
46452003.06.02 23:13sell23231.001.176700.000000.00000
46462003.06.02 23:40close23231.001.175920.000000.0000078.0075889.50
46472003.06.03 06:03sell23241.001.176300.000000.00000
46482003.06.03 06:26close23241.001.175620.000000.0000068.0075957.50
46492003.06.03 23:07buy23251.001.172920.000000.00000
46502003.06.03 23:56close23251.001.173900.000000.0000098.0076055.50
46512003.06.04 06:15buy23261.001.171920.000000.00000
46522003.06.04 09:01close23261.001.172900.000000.0000098.0076153.50
46532003.06.05 01:49sell23271.001.165100.000000.00000
46542003.06.05 02:50close23271.001.164520.000000.0000058.0076211.50
46552003.06.05 05:43sell23281.001.165600.000000.00000
46562003.06.05 08:15close23281.001.164720.000000.0000088.0076299.50
46572003.06.05 21:00buy23291.001.184920.000000.00000
46582003.06.05 23:57sell23301.001.185000.000000.00000
46592003.06.06 00:21close23301.001.184220.000000.0000078.3076377.80
46602003.06.06 02:52close23291.001.185500.000000.0000054.3076432.10
46612003.06.06 08:00buy23311.001.184420.000000.00000
46622003.06.06 08:21close23311.001.185500.000000.00000108.0076540.10
46632003.06.06 08:34buy23321.001.184420.000000.00000
46642003.06.06 08:53close23321.001.185500.000000.00000108.0076648.10
46652003.06.06 09:02buy23331.001.184020.000000.00000
46662003.06.06 10:20close23331.001.184800.000000.0000078.0076726.10
46672003.06.06 19:09sell23341.001.172400.000000.00000
46682003.06.06 19:33close23341.001.171520.000000.0000088.0076814.10
46692003.06.10 07:43buy23351.001.171920.000000.00000
46702003.06.10 07:55close23351.001.172700.000000.0000078.0076892.10
46712003.06.11 06:07sell23361.001.169500.000000.00000
46722003.06.11 12:40close23361.001.174720.000000.00000-522.0076370.10
46732003.06.12 06:59sell23371.001.176800.000000.00000
46742003.06.12 07:03close23371.001.176120.000000.0000068.0076438.10
46752003.06.12 07:58sell23381.001.177200.000000.00000
46762003.06.12 08:13close23381.001.176520.000000.0000068.0076506.10
46772003.06.12 23:00sell23391.001.177400.000000.00000
46782003.06.12 23:26close23391.001.176720.000000.0000068.0076574.10
46792003.06.13 06:27sell23401.001.177000.000000.00000
46802003.06.13 08:51close23401.001.176420.000000.0000058.0076632.10
46812003.06.16 05:37buy23411.001.187320.000000.00000
46822003.06.16 07:31close23411.001.187900.000000.0000058.0076690.10
46832003.06.16 08:32buy23421.001.186720.000000.00000
46842003.06.16 08:54close23421.001.187600.000000.0000088.0076778.10
46852003.06.16 08:57buy23431.001.186620.000000.00000
46862003.06.16 09:14close23431.001.187300.000000.0000068.0076846.10
46872003.06.16 12:56buy23441.001.187420.000000.00000
46882003.06.16 13:52close23441.001.188300.000000.0000088.0076934.10
46892003.06.16 14:02buy23451.001.186120.000000.00000
46902003.06.16 14:53close23451.001.187000.000000.0000088.0077022.10
46912003.06.17 07:13sell23461.001.185000.000000.00000
46922003.06.17 09:16close23461.001.184420.000000.0000058.0077080.10
46932003.06.18 23:54buy23471.001.168020.000000.00000
46942003.06.19 00:04close23471.001.168900.000000.0000076.9077157.00
46952003.06.19 11:08sell23481.001.164600.000000.00000
46962003.06.19 12:08close23481.001.163920.000000.0000068.0077225.00
46972003.06.19 13:36sell23491.001.166000.000000.00000
46982003.06.19 14:33close23491.001.164920.000000.00000108.0077333.00
46992003.06.19 16:28sell23501.001.167200.000000.00000
47002003.06.19 16:31close23501.001.166120.000000.00000108.0077441.00
47012003.06.20 06:04buy23511.001.172120.000000.00000
47022003.06.20 13:35close23511.001.167100.000000.00000-502.0076939.00
47032003.06.20 21:28sell23521.001.161700.000000.00000
47042003.06.20 21:32close23521.001.160920.000000.0000078.0077017.00
47052003.06.20 21:44sell23531.001.161200.000000.00000
47062003.06.20 21:56close23531.001.160420.000000.0000078.0077095.00
47072003.06.23 10:14sell23541.001.160400.000000.00000
47082003.06.23 10:16close23541.001.159320.000000.00000108.0077203.00
47092003.06.23 13:57sell23551.001.154400.000000.00000
47102003.06.23 14:15close23551.001.153420.000000.0000098.0077301.00
47112003.06.23 14:29sell23561.001.154600.000000.00000
47122003.06.23 14:50close23561.001.153820.000000.0000078.0077379.00
47132003.06.23 18:32sell23571.001.155300.000000.00000
47142003.06.23 21:29close23571.001.154720.000000.0000058.0077437.00
47152003.06.23 23:06sell23581.001.156000.000000.00000
47162003.06.24 00:01close23581.001.155120.000000.0000088.3077525.30
47172003.06.24 03:22sell23591.001.156300.000000.00000
47182003.06.24 03:27close23591.001.155320.000000.0000098.0077623.30
47192003.06.24 06:25sell23601.001.156000.000000.00000
47202003.06.24 06:40close23601.001.155120.000000.0000088.0077711.30
47212003.06.24 07:37buy23611.001.154820.000000.00000
47222003.06.24 08:00close23611.001.155700.000000.0000088.0077799.30
47232003.06.24 08:13sell23621.001.156200.000000.00000
47242003.06.24 08:21close23621.001.155320.000000.0000088.0077887.30
47252003.06.24 11:13sell23631.001.156600.000000.00000
47262003.06.24 14:31close23631.001.156020.000000.0000058.0077945.30
47272003.06.24 20:51sell23641.001.150400.000000.00000
47282003.06.25 00:51close23641.001.149820.000000.0000058.3078003.60
47292003.06.25 05:06sell23651.001.152100.000000.00000
47302003.06.25 05:12close23651.001.151420.000000.0000068.0078071.60
47312003.06.25 05:25sell23661.001.152100.000000.00000
47322003.06.25 07:24close23661.001.151420.000000.0000068.0078139.60
47332003.06.25 07:36buy23671.001.151020.000000.00000
47342003.06.25 10:00close23671.001.151800.000000.0000078.0078217.60
47352003.06.25 10:01sell23681.001.152400.000000.00000
47362003.06.25 10:48close23681.001.151720.000000.0000068.0078285.60
47372003.06.25 12:38sell23691.001.153700.000000.00000
47382003.06.25 17:53close23691.001.159020.000000.00000-532.0077753.60
47392003.06.26 06:47buy23701.001.153020.000000.00000
47402003.06.26 10:52close23701.001.146200.000000.00000-682.0077071.60
47412003.06.26 19:03sell23711.001.145400.000000.00000
47422003.06.26 19:11close23711.001.144320.000000.00000108.0077179.60
47432003.06.27 00:59sell23721.001.142900.000000.00000
47442003.06.27 07:33buy23731.001.144120.000000.00000
47452003.06.27 08:18close23721.001.142620.000000.0000028.0077207.60
47462003.06.27 09:18close23731.001.144900.000000.0000078.0077285.60
47472003.06.27 13:36sell23741.001.143500.000000.00000
47482003.06.27 14:02close23741.001.142620.000000.0000088.0077373.60
47492003.06.27 15:11sell23751.001.143700.000000.00000
47502003.06.27 15:22close23751.001.142820.000000.0000088.0077461.60
47512003.06.27 15:32sell23761.001.144100.000000.00000
47522003.06.27 15:50close23761.001.142920.000000.00000118.0077579.60
47532003.06.27 16:10sell23771.001.146400.000000.00000
47542003.06.27 16:20close23771.001.145520.000000.0000088.0077667.60
47552003.06.27 19:54sell23781.001.143300.000000.00000
47562003.06.27 20:35close23781.001.142320.000000.0000098.0077765.60
47572003.06.27 22:37sell23791.001.143700.000000.00000
47582003.06.27 23:17close23791.001.142920.000000.0000078.0077843.60
47592003.06.30 03:10sell23801.001.143700.000000.00000
47602003.06.30 07:52close23801.001.143120.000000.0000058.0077901.60
47612003.06.30 07:52buy23811.001.143120.000000.00000
47622003.06.30 08:40close23811.001.143800.000000.0000068.0077969.60
47632003.06.30 09:25sell23821.001.144600.000000.00000
47642003.06.30 10:27close23821.001.143820.000000.0000078.0078047.60
47652003.06.30 14:27sell23831.001.143900.000000.00000
47662003.06.30 14:41close23831.001.142820.000000.00000108.0078155.60
47672003.06.30 15:23sell23841.001.144000.000000.00000
47682003.06.30 16:53close23841.001.149120.000000.00000-512.0077643.60
47692003.06.30 23:40sell23851.001.152700.000000.00000
47702003.07.01 01:52close23851.001.152020.000000.0000068.3077711.90
47712003.07.01 06:56sell23861.001.152700.000000.00000
47722003.07.01 07:20close23861.001.151920.000000.0000078.0077789.90
47732003.07.02 06:30sell23871.001.155500.000000.00000
47742003.07.02 07:15close23871.001.154820.000000.0000068.0077857.90
47752003.07.02 07:35sell23881.001.155900.000000.00000
47762003.07.02 08:15close23881.001.155020.000000.0000088.0077945.90
47772003.07.02 23:45buy23891.001.153420.000000.00000
47782003.07.03 08:19close23891.001.152800.000000.00000-73.1077872.80
47792003.07.04 06:50buy23901.001.146720.000000.00000
47802003.07.04 07:24close23901.001.147900.000000.00000118.0077990.80
47812003.07.07 06:02buy23911.001.145820.000000.00000
47822003.07.07 07:55close23911.001.146400.000000.0000058.0078048.80
47832003.07.07 21:27sell23921.001.133100.000000.00000
47842003.07.07 22:10close23921.001.132220.000000.0000088.0078136.80
47852003.07.08 01:15sell23931.001.133000.000000.00000
47862003.07.08 01:52close23931.001.132020.000000.0000098.0078234.80
47872003.07.08 07:23buy23941.001.131520.000000.00000
47882003.07.08 07:35close23941.001.132200.000000.0000068.0078302.80
47892003.07.08 07:44buy23951.001.131720.000000.00000
47902003.07.08 07:57close23951.001.132700.000000.0000098.0078400.80
47912003.07.08 08:24sell23961.001.133200.000000.00000
47922003.07.08 08:45close23961.001.132120.000000.00000108.0078508.80
47932003.07.08 09:14sell23971.001.134100.000000.00000
47942003.07.08 09:35close23971.001.133220.000000.0000088.0078596.80
47952003.07.08 13:29sell23981.001.129800.000000.00000
47962003.07.08 16:05close23981.001.134820.000000.00000-502.0078094.80
47972003.07.08 20:44sell23991.001.131300.000000.00000
47982003.07.08 21:52close23991.001.130720.000000.0000058.0078152.80
47992003.07.09 03:14sell24001.001.132100.000000.00000
48002003.07.09 08:09close24001.001.131520.000000.0000058.0078210.80
48012003.07.09 08:31sell24011.001.133300.000000.00000
48022003.07.09 09:34close24011.001.132720.000000.0000058.0078268.80
48032003.07.09 10:38sell24021.001.133600.000000.00000
48042003.07.09 16:22close24021.001.132920.000000.0000068.0078336.80
48052003.07.09 19:32sell24031.001.134100.000000.00000
48062003.07.09 20:25close24031.001.133420.000000.0000068.0078404.80
48072003.07.09 23:40sell24041.001.135900.000000.00000
48082003.07.09 23:58close24041.001.135020.000000.0000088.0078492.80
48092003.07.11 23:45buy24051.001.128020.000000.00000
48102003.07.14 00:05close24051.001.128800.000000.0000074.3078567.10
48112003.07.14 06:16buy24061.001.126920.000000.00000
48122003.07.14 07:12close24061.001.127800.000000.0000088.0078655.10
48132003.07.14 11:54sell24071.001.127100.000000.00000
48142003.07.14 20:31close24071.001.127320.000000.00000-22.0078633.10
48152003.07.15 07:45sell24081.001.127600.000000.00000
48162003.07.15 12:04close24081.001.132620.000000.00000-502.0078131.10
48172003.07.16 05:38sell24091.001.115700.000000.00000
48182003.07.16 07:15close24091.001.115120.000000.0000058.0078189.10
48192003.07.16 08:52sell24101.001.116600.000000.00000
48202003.07.16 09:35close24101.001.115420.000000.00000118.0078307.10
48212003.07.16 14:33sell24111.001.116200.000000.00000
48222003.07.16 14:36close24111.001.115220.000000.0000098.0078405.10
48232003.07.16 15:03sell24121.001.116200.000000.00000
48242003.07.16 16:21close24121.001.121420.000000.00000-522.0077883.10
48252003.07.16 16:21sell24131.001.121300.000000.00000
48262003.07.16 16:46close24131.001.120320.000000.0000098.0077981.10
48272003.07.16 23:41sell24141.001.122200.000000.00000
48282003.07.17 02:55close24141.001.121520.000000.0000068.9078050.00
48292003.07.17 07:40sell24151.001.122800.000000.00000
48302003.07.17 08:19close24151.001.122120.000000.0000068.0078118.00
48312003.07.18 06:50buy24161.001.123020.000000.00000
48322003.07.18 08:22close24161.001.123600.000000.0000058.0078176.00
48332003.07.21 06:39buy24171.001.128020.000000.00000
48342003.07.21 06:55close24171.001.128700.000000.0000068.0078244.00
48352003.07.21 07:38buy24181.001.127820.000000.00000
48362003.07.21 10:52close24181.001.128700.000000.0000088.0078332.00
48372003.07.22 06:19sell24191.001.133100.000000.00000
48382003.07.22 08:08close24191.001.132220.000000.0000088.0078420.00
48392003.07.23 06:22sell24201.001.136100.000000.00000
48402003.07.23 07:54close24201.001.135520.000000.0000058.0078478.00
48412003.07.23 20:37buy24211.001.146420.000000.00000
48422003.07.23 20:39close24211.001.147300.000000.0000088.0078566.00
48432003.07.23 23:08sell24221.001.149000.000000.00000
48442003.07.24 00:08close24221.001.148120.000000.0000088.9078654.90
48452003.07.24 02:55buy24231.001.147320.000000.00000
48462003.07.24 04:54close24231.001.148100.000000.0000078.0078732.90
48472003.07.24 06:28sell24241.001.148600.000000.00000
48482003.07.24 07:13close24241.001.147720.000000.0000088.0078820.90
48492003.07.24 11:07buy24251.001.147520.000000.00000
48502003.07.24 11:21close24251.001.148400.000000.0000088.0078908.90
48512003.07.24 14:02buy24261.001.146920.000000.00000
48522003.07.24 14:11close24261.001.147600.000000.0000068.0078976.90
48532003.07.24 14:17buy24271.001.146320.000000.00000
48542003.07.24 16:28close24271.001.147200.000000.0000088.0079064.90
48552003.07.25 00:50buy24281.001.147020.000000.00000
48562003.07.25 06:05sell24291.001.147300.000000.00000
48572003.07.25 07:15close24291.001.146720.000000.0000058.0079122.90
48582003.07.25 09:17close24281.001.147700.000000.0000068.0079190.90
48592003.07.25 13:17buy24301.001.147320.000000.00000
48602003.07.25 13:51close24301.001.148300.000000.0000098.0079288.90
48612003.07.25 14:27buy24311.001.146520.000000.00000
48622003.07.25 14:41close24311.001.147800.000000.00000128.0079416.90
48632003.07.25 20:56buy24321.001.150620.000000.00000
48642003.07.25 21:12close24321.001.151500.000000.0000088.0079504.90
48652003.07.25 22:14buy24331.001.150720.000000.00000
48662003.07.25 22:45close24331.001.151500.000000.0000078.0079582.90
48672003.07.28 00:03buy24341.001.150120.000000.00000
48682003.07.28 09:57close24341.001.148700.000000.00000-142.0079440.90
48692003.07.28 21:06buy24351.001.149920.000000.00000
48702003.07.29 03:52close24351.001.150000.000000.000004.3079445.20
48712003.07.29 07:24sell24361.001.151300.000000.00000
48722003.07.29 08:33close24361.001.150720.000000.0000058.0079503.20
48732003.07.29 10:28buy24371.001.150620.000000.00000
48742003.07.29 11:01close24371.001.151300.000000.0000068.0079571.20
48752003.07.29 23:11buy24381.001.143820.000000.00000
48762003.07.29 23:53close24381.001.144800.000000.0000098.0079669.20
48772003.07.30 06:56buy24391.001.144020.000000.00000
48782003.07.30 11:12close24391.001.144700.000000.0000068.0079737.20
48792003.07.31 06:41buy24401.001.133420.000000.00000
48802003.07.31 08:16close24401.001.134000.000000.0000058.0079795.20
48812003.07.31 21:12sell24411.001.124500.000000.00000
48822003.07.31 21:23close24411.001.123420.000000.00000108.0079903.20
48832003.07.31 21:39sell24421.001.124400.000000.00000
48842003.07.31 22:41close24421.001.123820.000000.0000058.0079961.20
48852003.08.01 04:26sell24431.001.124400.000000.00000
48862003.08.01 05:31close24431.001.123820.000000.0000058.0080019.20
48872003.08.01 07:01buy24441.001.123420.000000.00000
48882003.08.01 10:13close24441.001.118300.000000.00000-512.0079507.20
48892003.08.01 14:32sell24451.001.121200.000000.00000
48902003.08.01 14:33close24451.001.119820.000000.00000138.0079645.20
48912003.08.01 14:33sell24461.001.119700.000000.00000
48922003.08.01 14:36close24461.001.118020.000000.00000168.0079813.20
48932003.08.01 14:51sell24471.001.119000.000000.00000
48942003.08.01 15:00close24471.001.118120.000000.0000088.0079901.20
48952003.08.01 15:38sell24481.001.120000.000000.00000
48962003.08.01 15:57close24481.001.119120.000000.0000088.0079989.20
48972003.08.01 16:02sell24491.001.121900.000000.00000
48982003.08.01 16:26close24491.001.126820.000000.00000-492.0079497.20
48992003.08.01 16:26sell24501.001.126700.000000.00000
49002003.08.01 16:40close24501.001.125620.000000.00000108.0079605.20
49012003.08.01 16:40sell24511.001.125500.000000.00000
49022003.08.01 16:54close24511.001.124820.000000.0000068.0079673.20
49032003.08.01 20:46sell24521.001.126500.000000.00000
49042003.08.04 09:59close24521.001.131420.000000.00000-491.7079181.50
49052003.08.05 06:40sell24531.001.136200.000000.00000
49062003.08.05 08:21close24531.001.135420.000000.0000078.0079259.50
49072003.08.06 07:50buy24541.001.139820.000000.00000
49082003.08.06 08:12close24541.001.141300.000000.00000148.0079407.50
49092003.08.07 06:44sell24551.001.133900.000000.00000
49102003.08.07 08:22close24551.001.133220.000000.0000068.0079475.50
49112003.08.07 23:30sell24561.001.138200.000000.00000
49122003.08.08 01:07close24561.001.137620.000000.0000058.3079533.80
49132003.08.08 07:19sell24571.001.136900.000000.00000
49142003.08.08 08:31close24571.001.136320.000000.0000058.0079591.80
49152003.08.11 07:04sell24581.001.129100.000000.00000
49162003.08.11 07:17close24581.001.128220.000000.0000088.0079679.80
49172003.08.12 07:51sell24591.001.136500.000000.00000
49182003.08.12 09:01close24591.001.135920.000000.0000058.0079737.80
49192003.08.13 07:30buy24601.001.125120.000000.00000
49202003.08.13 12:10close24601.001.125900.000000.0000078.0079815.80
49212003.08.15 06:12buy24611.001.125620.000000.00000
49222003.08.15 08:41close24611.001.126300.000000.0000068.0079883.80
49232003.08.15 23:04sell24621.001.127000.000000.00000
49242003.08.15 23:10close24621.001.126020.000000.0000098.0079981.80
49252003.08.18 06:02sell24631.001.124300.000000.00000
49262003.08.18 06:35close24631.001.123420.000000.0000088.0080069.80
49272003.08.18 06:46buy24641.001.122520.000000.00000
49282003.08.18 07:33close24641.001.123400.000000.0000088.0080157.80
49292003.08.18 20:58sell24651.001.115400.000000.00000
49302003.08.18 22:09close24651.001.114820.000000.0000058.0080215.80
49312003.08.19 07:04buy24661.001.112420.000000.00000
49322003.08.19 11:27sell24671.001.111700.000000.00000
49332003.08.19 11:48close24671.001.110820.000000.0000088.0080303.80
49342003.08.19 13:30close24661.001.107300.000000.00000-512.0079791.80
49352003.08.19 16:10sell24681.001.109700.000000.00000
49362003.08.19 16:53close24681.001.108820.000000.0000088.0079879.80
49372003.08.19 17:32sell24691.001.111200.000000.00000
49382003.08.20 02:51close24691.001.112420.000000.00000-121.7079758.10
49392003.08.20 07:02sell24701.001.111100.000000.00000
49402003.08.20 12:30close24701.001.110220.000000.0000088.0079846.10
49412003.08.20 14:42sell24711.001.112600.000000.00000
49422003.08.20 15:07close24711.001.111620.000000.0000098.0079944.10
49432003.08.20 15:39sell24721.001.113500.000000.00000
49442003.08.20 16:00close24721.001.112520.000000.0000098.0080042.10
49452003.08.20 20:59sell24731.001.112300.000000.00000
49462003.08.20 21:15close24731.001.111420.000000.0000088.0080130.10
49472003.08.20 22:08sell24741.001.112500.000000.00000
49482003.08.20 22:40close24741.001.111820.000000.0000068.0080198.10
49492003.08.21 07:15buy24751.001.107720.000000.00000
49502003.08.21 08:58close24751.001.102600.000000.00000-512.0079686.10
49512003.08.22 01:00sell24761.001.093200.000000.00000
49522003.08.22 02:06close24761.001.092320.000000.0000088.0079774.10
49532003.08.22 02:30sell24771.001.093800.000000.00000
49542003.08.22 02:56close24771.001.093020.000000.0000078.0079852.10
49552003.08.22 05:34sell24781.001.093400.000000.00000
49562003.08.22 06:42close24781.001.092820.000000.0000058.0079910.10
49572003.08.22 07:15sell24791.001.093500.000000.00000
49582003.08.22 08:06close24791.001.092620.000000.0000088.0079998.10
49592003.08.22 18:38sell24801.001.088300.000000.00000
49602003.08.22 21:18close24801.001.087720.000000.0000058.0080056.10
49612003.08.22 23:00buy24811.001.087720.000000.00000
49622003.08.22 23:06close24811.001.088700.000000.0000098.0080154.10
49632003.08.25 03:55sell24821.001.088000.000000.00000
49642003.08.25 04:00close24821.001.087120.000000.0000088.0080242.10
49652003.08.25 06:30buy24831.001.086620.000000.00000
49662003.08.25 06:45close24831.001.087300.000000.0000068.0080310.10
49672003.08.25 06:51sell24841.001.087600.000000.00000
49682003.08.25 07:23close24841.001.086720.000000.0000088.0080398.10
49692003.08.25 08:20sell24851.001.087600.000000.00000
49702003.08.25 18:13close24851.001.088520.000000.00000-92.0080306.10
49712003.08.25 23:55buy24861.001.085620.000000.00000
49722003.08.26 01:21close24861.001.080400.000000.00000-525.7079780.40
49732003.08.26 06:02buy24871.001.083820.000000.00000
49742003.08.26 07:03close24871.001.084600.000000.0000078.0079858.40
49752003.08.26 07:28sell24881.001.085600.000000.00000
49762003.08.26 08:36close24881.001.084920.000000.0000068.0079926.40
49772003.08.26 16:06sell24891.001.083800.000000.00000
49782003.08.26 17:26close24891.001.088820.000000.00000-502.0079424.40
49792003.08.26 17:26sell24901.001.088700.000000.00000
49802003.08.26 21:07close24901.001.087920.000000.0000078.0079502.40
49812003.08.26 23:09buy24911.001.085420.000000.00000
49822003.08.26 23:50close24911.001.086500.000000.00000108.0079610.40
49832003.08.27 06:30buy24921.001.085320.000000.00000
49842003.08.27 07:38close24921.001.085900.000000.0000058.0079668.40
49852003.08.27 10:53sell24931.001.088300.000000.00000
49862003.08.27 19:28close24931.001.088820.000000.00000-52.0079616.40
49872003.08.27 22:55sell24941.001.088700.000000.00000
49882003.08.27 23:24close24941.001.087920.000000.0000078.0079694.40
49892003.08.28 07:20sell24951.001.086200.000000.00000
49902003.08.28 08:16close24951.001.085520.000000.0000068.0079762.40
49912003.08.28 10:20sell24961.001.086500.000000.00000
49922003.08.28 11:44close24961.001.085920.000000.0000058.0079820.40
49932003.08.28 15:07sell24971.001.085200.000000.00000
49942003.08.28 15:36close24971.001.084520.000000.0000068.0079888.40
49952003.08.28 15:44sell24981.001.086200.000000.00000
49962003.08.28 17:04close24981.001.091320.000000.00000-512.0079376.40
49972003.08.28 23:24sell24991.001.089200.000000.00000
49982003.08.28 23:41close24991.001.088520.000000.0000068.0079444.40
49992003.09.01 07:38sell25001.001.100600.000000.00000
50002003.09.01 08:49close25001.001.100020.000000.0000058.0079502.40
50012003.09.02 06:49buy25011.001.093220.000000.00000
50022003.09.02 07:11close25011.001.094000.000000.0000078.0079580.40
50032003.09.02 15:54sell25021.001.086600.000000.00000
50042003.09.02 16:03close25021.001.085320.000000.00000128.0079708.40
50052003.09.03 01:00sell25031.001.081800.000000.00000
50062003.09.03 01:24close25031.001.080720.000000.00000108.0079816.40
50072003.09.03 08:08sell25041.001.080600.000000.00000
50082003.09.03 08:26close25041.001.079420.000000.00000118.0079934.40
50092003.09.03 08:39sell25051.001.080500.000000.00000
50102003.09.03 08:53close25051.001.079220.000000.00000128.0080062.40
50112003.09.03 10:26sell25061.001.080600.000000.00000
50122003.09.03 10:58close25061.001.079820.000000.0000078.0080140.40
50132003.09.03 11:08sell25071.001.082300.000000.00000
50142003.09.03 11:13close25071.001.081620.000000.0000068.0080208.40
50152003.09.03 11:13sell25081.001.081500.000000.00000
50162003.09.03 12:18close25081.001.080720.000000.0000078.0080286.40
50172003.09.03 15:18sell25091.001.081500.000000.00000
50182003.09.03 15:45close25091.001.080620.000000.0000088.0080374.40
50192003.09.03 15:54sell25101.001.081100.000000.00000
50202003.09.03 17:46close25101.001.086020.000000.00000-492.0079882.40
50212003.09.04 07:41buy25111.001.083020.000000.00000
50222003.09.04 08:07close25111.001.084000.000000.0000098.0079980.40
50232003.09.05 06:39sell25121.001.096400.000000.00000
50242003.09.05 07:51close25121.001.095820.000000.0000058.0080038.40
50252003.09.05 23:30sell25131.001.111200.000000.00000
50262003.09.08 00:02close25131.001.110020.000000.00000118.3080156.70
50272003.09.08 00:04buy25141.001.109820.000000.00000
50282003.09.08 02:13close25141.001.110500.000000.0000068.0080224.70
50292003.09.08 05:18buy25151.001.108820.000000.00000
50302003.09.08 12:53close25151.001.109500.000000.0000068.0080292.70
50312003.09.08 14:29buy25161.001.106020.000000.00000
50322003.09.08 15:01close25161.001.106900.000000.0000088.0080380.70
50332003.09.08 20:40buy25171.001.109020.000000.00000
50342003.09.08 21:02close25171.001.109700.000000.0000068.0080448.70
50352003.09.08 22:00buy25181.001.107620.000000.00000
50362003.09.09 04:08close25181.001.107800.000000.0000014.3080463.00
50372003.09.09 07:23sell25191.001.110500.000000.00000
50382003.09.09 07:58close25191.001.109520.000000.0000098.0080561.00
50392003.09.09 09:49buy25201.001.109420.000000.00000
50402003.09.09 10:47close25201.001.110100.000000.0000068.0080629.00
50412003.09.10 01:49buy25211.001.121920.000000.00000
50422003.09.10 02:15close25211.001.122900.000000.0000098.0080727.00
50432003.09.10 06:11buy25221.001.121620.000000.00000
50442003.09.10 06:41close25221.001.122300.000000.0000068.0080795.00
50452003.09.10 06:48sell25231.001.122900.000000.00000
50462003.09.10 07:00close25231.001.121920.000000.0000098.0080893.00
50472003.09.10 10:08buy25241.001.121320.000000.00000
50482003.09.10 13:58close25241.001.116400.000000.00000-492.0080401.00
50492003.09.10 13:58buy25251.001.116520.000000.00000
50502003.09.10 14:14close25251.001.117500.000000.0000098.0080499.00
50512003.09.10 18:10buy25261.001.119120.000000.00000
50522003.09.10 19:26close25261.001.119800.000000.0000068.0080567.00
50532003.09.10 23:36buy25271.001.120720.000000.00000
50542003.09.11 06:20close25271.001.121400.000000.0000056.9080623.90
50552003.09.11 06:24sell25281.001.121500.000000.00000
50562003.09.11 06:42close25281.001.120820.000000.0000068.0080691.90
50572003.09.11 07:24sell25291.001.121500.000000.00000
50582003.09.11 09:04close25291.001.126420.000000.00000-492.0080199.90
50592003.09.11 11:04buy25301.001.122520.000000.00000
50602003.09.11 11:26close25301.001.123200.000000.0000068.0080267.90
50612003.09.11 14:54buy25311.001.120220.000000.00000
50622003.09.11 21:06close25311.001.120700.000000.0000048.0080315.90
50632003.09.12 00:13buy25321.001.119720.000000.00000
50642003.09.12 11:52close25321.001.114300.000000.00000-542.0079773.90
50652003.09.12 20:21buy25331.001.129420.000000.00000
50662003.09.15 14:09close25331.001.128800.000000.00000-65.7079708.20
50672003.09.15 21:07buy25341.001.129620.000000.00000
50682003.09.16 03:11close25341.001.129500.000000.00000-15.7079692.50
50692003.09.16 08:09buy25351.001.129820.000000.00000
50702003.09.16 10:24close25351.001.123800.000000.00000-602.0079090.50
50712003.09.16 20:25sell25361.001.118400.000000.00000
50722003.09.16 20:39close25361.001.117620.000000.0000078.0079168.50
50732003.09.17 06:00buy25371.001.114820.000000.00000
50742003.09.17 06:15close25371.001.115700.000000.0000088.0079256.50
50752003.09.17 07:12buy25381.001.114720.000000.00000
50762003.09.17 08:05close25381.001.115700.000000.0000098.0079354.50
50772003.09.18 00:19buy25391.001.127920.000000.00000
50782003.09.18 02:08close25391.001.128500.000000.0000058.0079412.50
50792003.09.18 06:31buy25401.001.126820.000000.00000
50802003.09.18 06:52close25401.001.127700.000000.0000088.0079500.50
50812003.09.18 07:33sell25411.001.127900.000000.00000
50822003.09.18 09:46close25411.001.127320.000000.0000058.0079558.50
50832003.09.19 23:02sell25421.001.137900.000000.00000
50842003.09.22 00:04close25421.001.145320.000000.00000-741.7078816.80
50852003.09.22 06:00sell25431.001.146400.000000.00000
50862003.09.22 06:37close25431.001.145520.000000.0000088.0078904.80
50872003.09.22 08:32buy25441.001.143220.000000.00000
50882003.09.22 09:24close25441.001.144800.000000.00000158.0079062.80
50892003.09.22 14:39buy25451.001.145320.000000.00000
50902003.09.22 15:17close25451.001.146200.000000.0000088.0079150.80
50912003.09.22 21:36buy25461.001.146920.000000.00000
50922003.09.22 21:49close25461.001.147800.000000.0000088.0079238.80
50932003.09.22 22:54buy25471.001.146520.000000.00000
50942003.09.23 00:44close25471.001.147300.000000.0000074.3079313.10
50952003.09.23 09:00buy25481.001.145520.000000.00000
50962003.09.23 09:28close25481.001.146600.000000.00000108.0079421.10
50972003.09.23 13:07buy25491.001.147220.000000.00000
50982003.09.23 15:03close25491.001.148100.000000.0000088.0079509.10
50992003.09.23 16:27buy25501.001.146020.000000.00000
51002003.09.23 16:40close25501.001.146900.000000.0000088.0079597.10
51012003.09.23 19:45buy25511.001.147720.000000.00000
51022003.09.24 03:44close25511.001.145600.000000.00000-215.7079381.40
51032003.09.24 06:08sell25521.001.145800.000000.00000
51042003.09.24 07:59close25521.001.145220.000000.0000058.0079439.40
51052003.09.24 08:12buy25531.001.144520.000000.00000
51062003.09.24 09:19close25531.001.145200.000000.0000068.0079507.40
51072003.09.24 13:59buy25541.001.146920.000000.00000
51082003.09.24 17:24close25541.001.147600.000000.0000068.0079575.40
51092003.09.25 00:20buy25551.001.148320.000000.00000
51102003.09.25 08:17close25551.001.149000.000000.0000068.0079643.40
51112003.09.25 14:47buy25561.001.148220.000000.00000
51122003.09.25 15:38close25561.001.149300.000000.00000108.0079751.40
51132003.09.25 23:52buy25571.001.147820.000000.00000
51142003.09.26 13:26close25571.001.148700.000000.0000084.3079835.70
51152003.09.29 06:59sell25581.001.144900.000000.00000
51162003.09.29 09:13close25581.001.143720.000000.00000118.0079953.70
51172003.09.29 23:06sell25591.001.160300.000000.00000
51182003.09.29 23:20close25591.001.159520.000000.0000078.0080031.70
51192003.09.29 23:54sell25601.001.160600.000000.00000
51202003.09.30 01:07close25601.001.159520.000000.00000108.3080140.00
51212003.09.30 01:29buy25611.001.157920.000000.00000
51222003.09.30 01:32close25611.001.158800.000000.0000088.0080228.00
51232003.09.30 07:40sell25621.001.163100.000000.00000
51242003.09.30 09:06close25621.001.162320.000000.0000078.0080306.00
51252003.09.30 14:00buy25631.001.166020.000000.00000
51262003.09.30 14:29close25631.001.166900.000000.0000088.0080394.00
51272003.09.30 17:02buy25641.001.163520.000000.00000
51282003.09.30 17:04close25641.001.164700.000000.00000118.0080512.00
51292003.09.30 19:20buy25651.001.162520.000000.00000
51302003.09.30 19:21close25651.001.163800.000000.00000128.0080640.00
51312003.09.30 19:30buy25661.001.163620.000000.00000
51322003.09.30 19:35close25661.001.164900.000000.00000128.0080768.00
51332003.10.01 00:04buy25671.001.165120.000000.00000
51342003.10.01 00:37close25671.001.166000.000000.0000088.0080856.00
51352003.10.01 09:05buy25681.001.166720.000000.00000
51362003.10.01 10:10close25681.001.167500.000000.0000078.0080934.00
51372003.10.01 18:34buy25691.001.167720.000000.00000
51382003.10.01 18:39close25691.001.168700.000000.0000098.0081032.00
51392003.10.01 23:52sell25701.001.173400.000000.00000
51402003.10.02 00:10close25701.001.172720.000000.0000068.9081100.90
51412003.10.02 00:52buy25711.001.171420.000000.00000
51422003.10.02 02:01close25711.001.172000.000000.0000058.0081158.90
51432003.10.02 07:26buy25721.001.175120.000000.00000
51442003.10.02 08:00close25721.001.175800.000000.0000068.0081226.90
51452003.10.02 08:12buy25731.001.174820.000000.00000
51462003.10.02 11:54close25731.001.169900.000000.00000-492.0080734.90
51472003.10.02 11:54buy25741.001.170020.000000.00000
51482003.10.02 14:23close25741.001.170900.000000.0000088.0080822.90
51492003.10.02 14:47buy25751.001.167720.000000.00000
51502003.10.02 14:58close25751.001.169200.000000.00000148.0080970.90
51512003.10.02 15:29buy25761.001.167620.000000.00000
51522003.10.02 15:45close25761.001.168500.000000.0000088.0081058.90
51532003.10.03 00:16buy25771.001.168220.000000.00000
51542003.10.03 01:19close25771.001.168800.000000.0000058.0081116.90
51552003.10.03 02:30buy25781.001.167920.000000.00000
51562003.10.03 02:54close25781.001.168800.000000.0000088.0081204.90
51572003.10.03 12:06buy25791.001.169920.000000.00000
51582003.10.03 14:33close25791.001.164200.000000.00000-572.0080632.90
51592003.10.03 22:14sell25801.001.157500.000000.00000
51602003.10.06 03:36close25801.001.156820.000000.0000068.3080701.20
51612003.10.06 07:11sell25811.001.157700.000000.00000
51622003.10.06 07:36close25811.001.156720.000000.0000098.0080799.20
51632003.10.06 20:59buy25821.001.169720.000000.00000
51642003.10.06 21:08close25821.001.171100.000000.00000138.0080937.20
51652003.10.07 00:58buy25831.001.170420.000000.00000
51662003.10.07 01:23close25831.001.171400.000000.0000098.0081035.20
51672003.10.07 03:20buy25841.001.170220.000000.00000
51682003.10.07 03:32close25841.001.170900.000000.0000068.0081103.20
51692003.10.07 07:55sell25851.001.172000.000000.00000
51702003.10.07 08:14close25851.001.171120.000000.0000088.0081191.20
51712003.10.07 16:20buy25861.001.175520.000000.00000
51722003.10.07 16:35close25861.001.177300.000000.00000178.0081369.20
51732003.10.07 19:34buy25871.001.176020.000000.00000
51742003.10.07 19:45close25871.001.177000.000000.0000098.0081467.20
51752003.10.07 20:26buy25881.001.176220.000000.00000
51762003.10.07 20:50close25881.001.177200.000000.0000098.0081565.20
51772003.10.07 22:28buy25891.001.176320.000000.00000
51782003.10.07 23:15close25891.001.177200.000000.0000088.0081653.20
51792003.10.07 23:24sell25901.001.177900.000000.00000
51802003.10.07 23:30close25901.001.176920.000000.0000098.0081751.20
51812003.10.08 07:37buy25911.001.177920.000000.00000
51822003.10.08 07:47close25911.001.178900.000000.0000098.0081849.20
51832003.10.08 07:53sell25921.001.179700.000000.00000
51842003.10.08 08:16close25921.001.178820.000000.0000088.0081937.20
51852003.10.08 11:18buy25931.001.179820.000000.00000
51862003.10.08 12:23close25931.001.180900.000000.00000108.0082045.20
51872003.10.08 13:09buy25941.001.178420.000000.00000
51882003.10.08 13:20close25941.001.179600.000000.00000118.0082163.20
51892003.10.08 13:50buy25951.001.177720.000000.00000
51902003.10.08 14:08close25951.001.178700.000000.0000098.0082261.20
51912003.10.08 18:11buy25961.001.180120.000000.00000
51922003.10.08 19:26close25961.001.180900.000000.0000078.0082339.20
51932003.10.08 23:28sell25971.001.182700.000000.00000
51942003.10.08 23:45close25971.001.182020.000000.0000068.0082407.20
51952003.10.09 06:39buy25981.001.182720.000000.00000
51962003.10.09 07:14close25981.001.183800.000000.00000108.0082515.20
51972003.10.09 11:51buy25991.001.183420.000000.00000
51982003.10.09 13:57close25991.001.178400.000000.00000-502.0082013.20
51992003.10.09 13:57buy26001.001.178520.000000.00000
52002003.10.09 14:14close26001.001.179500.000000.0000098.0082111.20
52012003.10.10 07:52buy26011.001.172520.000000.00000
52022003.10.10 09:20close26011.001.173200.000000.0000068.0082179.20
52032003.10.10 23:04buy26021.001.179820.000000.00000
52042003.10.13 00:09close26021.001.180800.000000.0000094.3082273.50
52052003.10.13 07:07buy26031.001.178720.000000.00000
52062003.10.13 08:55close26031.001.173800.000000.00000-492.0081781.50
52072003.10.13 14:25sell26041.001.170200.000000.00000
52082003.10.13 16:28close26041.001.169620.000000.0000058.0081839.50
52092003.10.13 23:29sell26051.001.171600.000000.00000
52102003.10.14 00:34close26051.001.170820.000000.0000078.3081917.80
52112003.10.14 06:44buy26061.001.161420.000000.00000
52122003.10.14 07:53close26061.001.162600.000000.00000118.0082035.80
52132003.10.14 09:27sell26071.001.163500.000000.00000
52142003.10.14 10:58close26071.001.162720.000000.0000078.0082113.80
52152003.10.14 23:20sell26081.001.173700.000000.00000
52162003.10.15 00:15close26081.001.172820.000000.0000088.3082202.10
52172003.10.15 07:26sell26091.001.172300.000000.00000
52182003.10.15 09:10close26091.001.171720.000000.0000058.0082260.10
52192003.10.15 23:27buy26101.001.162820.000000.00000
52202003.10.16 05:03close26101.001.163800.000000.0000086.9082347.00
52212003.10.17 00:11sell26111.001.160200.000000.00000
52222003.10.17 01:02close26111.001.159520.000000.0000068.0082415.00
52232003.10.17 06:01sell26121.001.160800.000000.00000
52242003.10.17 07:46close26121.001.160020.000000.0000078.0082493.00
52252003.10.20 07:49sell26131.001.164000.000000.00000
52262003.10.20 07:55close26131.001.162520.000000.00000148.0082641.00
52272003.10.21 07:19sell26141.001.164200.000000.00000
52282003.10.21 08:22close26141.001.163520.000000.0000068.0082709.00
52292003.10.21 23:00sell26151.001.167000.000000.00000
52302003.10.22 00:35close26151.001.166420.000000.0000058.3082767.30
52312003.10.22 07:24sell26161.001.167900.000000.00000
52322003.10.22 13:01close26161.001.167220.000000.0000068.0082835.30
52332003.10.22 22:22buy26171.001.180020.000000.00000
52342003.10.22 22:32close26171.001.181000.000000.0000098.0082933.30
52352003.10.22 22:41buy26181.001.180020.000000.00000
52362003.10.22 23:22close26181.001.180900.000000.0000088.0083021.30
52372003.10.22 23:50buy26191.001.179820.000000.00000
52382003.10.22 23:57close26191.001.180600.000000.0000078.0083099.30
52392003.10.23 06:00sell26201.001.182500.000000.00000
52402003.10.23 06:52close26201.001.181420.000000.00000108.0083207.30
52412003.10.23 10:48buy26211.001.180820.000000.00000
52422003.10.23 23:09sell26221.001.179400.000000.00000
52432003.10.23 23:40close26211.001.180100.000000.00000-72.0083135.30
52442003.10.24 03:23buy26231.001.181320.000000.00000
52452003.10.24 03:53close26231.001.182200.000000.0000088.0083223.30
52462003.10.24 08:22close26221.001.180820.000000.00000-141.7083081.60
52472003.10.24 08:22buy26241.001.180820.000000.00000
52482003.10.24 14:33close26241.001.180700.000000.00000-12.0083069.60
52492003.10.24 20:40buy26251.001.182020.000000.00000
52502003.10.27 00:03close26251.001.177100.000000.00000-495.7082573.90
52512003.10.27 07:32sell26261.001.175700.000000.00000
52522003.10.27 07:53close26261.001.174720.000000.0000098.0082671.90
52532003.10.27 23:59buy26271.001.173820.000000.00000
52542003.10.28 09:55close26271.001.173400.000000.00000-45.7082626.20
52552003.10.29 07:37sell26281.001.169900.000000.00000
52562003.10.29 14:04close26281.001.169420.000000.0000048.0082674.20
52572003.10.30 07:11buy26291.001.167020.000000.00000
52582003.10.30 08:23close26291.001.167700.000000.0000068.0082742.20
52592003.10.30 23:27buy26301.001.162020.000000.00000
52602003.10.30 23:57close26301.001.162900.000000.0000088.0082830.20
52612003.10.31 06:42buy26311.001.161720.000000.00000
52622003.10.31 08:27close26311.001.162400.000000.0000068.0082898.20
52632003.10.31 22:38sell26321.001.159400.000000.00000
52642003.10.31 23:19close26321.001.158720.000000.0000068.0082966.20
52652003.11.03 04:46sell26331.001.158300.000000.00000
52662003.11.03 05:27close26331.001.157520.000000.0000078.0083044.20
52672003.11.03 07:03sell26341.001.158400.000000.00000
52682003.11.03 08:19close26341.001.157820.000000.0000058.0083102.20
52692003.11.03 08:35sell26351.001.158700.000000.00000
52702003.11.03 09:18close26351.001.157220.000000.00000148.0083250.20
52712003.11.03 11:52sell26361.001.159100.000000.00000
52722003.11.03 16:01close26361.001.157620.000000.00000148.0083398.20
52732003.11.03 23:53sell26371.001.146900.000000.00000
52742003.11.04 00:58close26371.001.146320.000000.0000058.3083456.50
52752003.11.04 06:58sell26381.001.144900.000000.00000
52762003.11.04 08:42close26381.001.144120.000000.0000078.0083534.50
52772003.11.04 11:18sell26391.001.146900.000000.00000
52782003.11.04 11:30close26391.001.145920.000000.0000098.0083632.50
52792003.11.04 11:35sell26401.001.146700.000000.00000
52802003.11.04 12:44close26401.001.146020.000000.0000068.0083700.50
52812003.11.04 14:26sell26411.001.148400.000000.00000
52822003.11.04 14:58close26411.001.147320.000000.00000108.0083808.50
52832003.11.04 15:35sell26421.001.148800.000000.00000
52842003.11.04 16:00close26421.001.147920.000000.0000088.0083896.50
52852003.11.04 16:03sell26431.001.149400.000000.00000
52862003.11.04 16:10close26431.001.148320.000000.00000108.0084004.50
52872003.11.04 16:29sell26441.001.149600.000000.00000
52882003.11.04 17:37close26441.001.148520.000000.00000108.0084112.50
52892003.11.04 18:26sell26451.001.151100.000000.00000
52902003.11.04 18:34close26451.001.149920.000000.00000118.0084230.50
52912003.11.04 23:05buy26461.001.149120.000000.00000
52922003.11.05 03:57sell26471.001.148200.000000.00000
52932003.11.05 07:27close26461.001.149400.000000.0000024.3084254.80
52942003.11.05 08:59close26471.001.147420.000000.0000078.0084332.80
52952003.11.05 13:23sell26481.001.146800.000000.00000
52962003.11.05 15:00close26481.001.146020.000000.0000078.0084410.80
52972003.11.06 05:41sell26491.001.144400.000000.00000
52982003.11.06 13:57close26491.001.143820.000000.0000058.0084468.80
52992003.11.07 02:15sell26501.001.142000.000000.00000
53002003.11.07 05:21close26501.001.141420.000000.0000058.0084526.80
53012003.11.07 08:28sell26511.001.142700.000000.00000
53022003.11.07 09:33close26511.001.142120.000000.0000058.0084584.80
53032003.11.07 11:43sell26521.001.143300.000000.00000
53042003.11.07 12:23close26521.001.142320.000000.0000098.0084682.80
53052003.11.10 06:44sell26531.001.152800.000000.00000
53062003.11.10 08:50close26531.001.152220.000000.0000058.0084740.80
53072003.11.10 23:13buy26541.001.147420.000000.00000
53082003.11.11 03:00close26541.001.148000.000000.0000054.3084795.10
53092003.11.11 06:04sell26551.001.148200.000000.00000
53102003.11.11 07:50close26551.001.147520.000000.0000068.0084863.10
53112003.11.11 23:02sell26561.001.152300.000000.00000
53122003.11.11 23:45close26561.001.151420.000000.0000088.0084951.10
53132003.11.12 20:09buy26571.001.163320.000000.00000
53142003.11.12 20:44close26571.001.164200.000000.0000088.0085039.10
53152003.11.13 06:18buy26581.001.164420.000000.00000
53162003.11.13 06:57close26581.001.165400.000000.0000098.0085137.10
53172003.11.13 07:28buy26591.001.164420.000000.00000
53182003.11.13 07:54close26591.001.165300.000000.0000088.0085225.10
53192003.11.13 23:00sell26601.001.173900.000000.00000
53202003.11.14 00:12close26601.001.173320.000000.0000058.3085283.40
53212003.11.14 13:42buy26611.001.177820.000000.00000
53222003.11.14 16:00close26611.001.178400.000000.0000058.0085341.40
53232003.11.14 23:17sell26621.001.178800.000000.00000
53242003.11.14 23:34close26621.001.177920.000000.0000088.0085429.40
53252003.11.17 04:09buy26631.001.179720.000000.00000
53262003.11.17 04:15close26631.001.180600.000000.0000088.0085517.40
53272003.11.17 04:25buy26641.001.179720.000000.00000
53282003.11.17 05:00close26641.001.180600.000000.0000088.0085605.40
53292003.11.17 07:04buy26651.001.178920.000000.00000
53302003.11.17 08:15close26651.001.179600.000000.0000068.0085673.40
53312003.11.17 12:57buy26661.001.181220.000000.00000
53322003.11.17 13:36close26661.001.182100.000000.0000088.0085761.40
53332003.11.17 13:49buy26671.001.180020.000000.00000
53342003.11.17 13:58close26671.001.181100.000000.00000108.0085869.40
53352003.11.17 14:04buy26681.001.179520.000000.00000
53362003.11.17 14:10close26681.001.180200.000000.0000068.0085937.40
53372003.11.17 14:17buy26691.001.179520.000000.00000
53382003.11.17 14:25close26691.001.180700.000000.00000118.0086055.40
53392003.11.17 15:21buy26701.001.179420.000000.00000
53402003.11.17 15:35close26701.001.180500.000000.00000108.0086163.40
53412003.11.17 15:45buy26711.001.179420.000000.00000
53422003.11.17 16:32close26711.001.180300.000000.0000088.0086251.40
53432003.11.17 17:19buy26721.001.177920.000000.00000
53442003.11.17 17:20close26721.001.178900.000000.0000098.0086349.40
53452003.11.17 17:27buy26731.001.177820.000000.00000
53462003.11.17 18:33close26731.001.172900.000000.00000-492.0085857.40
53472003.11.17 22:25buy26741.001.174920.000000.00000
53482003.11.17 23:26close26741.001.175500.000000.0000058.0085915.40
53492003.11.18 00:20buy26751.001.174320.000000.00000
53502003.11.18 01:08close26751.001.175200.000000.0000088.0086003.40
53512003.11.18 07:22buy26761.001.177220.000000.00000
53522003.11.18 09:34close26761.001.178000.000000.0000078.0086081.40
53532003.11.19 01:07buy26771.001.195320.000000.00000
53542003.11.19 01:53close26771.001.196400.000000.00000108.0086189.40
53552003.11.19 06:59sell26781.001.196700.000000.00000
53562003.11.19 07:14close26781.001.195720.000000.0000098.0086287.40
53572003.11.19 09:05buy26791.001.195020.000000.00000
53582003.11.19 17:24close26791.001.189800.000000.00000-522.0085765.40
53592003.11.19 17:24buy26801.001.189920.000000.00000
53602003.11.19 17:30close26801.001.191100.000000.00000118.0085883.40
53612003.11.19 18:32buy26811.001.189120.000000.00000
53622003.11.19 18:44close26811.001.191100.000000.00000198.0086081.40
53632003.11.19 19:35buy26821.001.189420.000000.00000
53642003.11.19 20:04close26821.001.190400.000000.0000098.0086179.40
53652003.11.19 20:12buy26831.001.189020.000000.00000
53662003.11.19 23:56sell26841.001.189300.000000.00000
53672003.11.20 00:15close26841.001.188320.000000.0000098.9086278.30
53682003.11.20 00:35close26831.001.189600.000000.0000046.9086325.20
53692003.11.20 04:45buy26851.001.190020.000000.00000
53702003.11.20 05:45close26851.001.191100.000000.00000108.0086433.20
53712003.11.20 07:22sell26861.001.192300.000000.00000
53722003.11.20 08:16close26861.001.191420.000000.0000088.0086521.20
53732003.11.20 08:28buy26871.001.190120.000000.00000
53742003.11.20 08:37close26871.001.191100.000000.0000098.0086619.20
53752003.11.20 13:54buy26881.001.191620.000000.00000
53762003.11.20 14:36close26881.001.192500.000000.0000088.0086707.20
53772003.11.20 16:54buy26891.001.190020.000000.00000
53782003.11.20 16:59close26891.001.191200.000000.00000118.0086825.20
53792003.11.20 17:52buy26901.001.190320.000000.00000
53802003.11.20 18:04close26901.001.191800.000000.00000148.0086973.20
53812003.11.20 18:40buy26911.001.190120.000000.00000
53822003.11.20 19:46close26911.001.190700.000000.0000058.0087031.20
53832003.11.21 00:49buy26921.001.190620.000000.00000
53842003.11.21 07:39sell26931.001.190300.000000.00000
53852003.11.21 07:47close26931.001.189620.000000.0000068.0087099.20
53862003.11.21 09:09close26921.001.191000.000000.0000038.0087137.20
53872003.11.21 10:25buy26941.001.188920.000000.00000
53882003.11.21 13:56close26941.001.189600.000000.0000068.0087205.20
53892003.11.21 23:16sell26951.001.192400.000000.00000
53902003.11.24 00:04close26951.001.191420.000000.0000098.3087303.50
53912003.11.24 00:22buy26961.001.190620.000000.00000
53922003.11.24 00:48close26961.001.191300.000000.0000068.0087371.50
53932003.11.24 03:45buy26971.001.190620.000000.00000
53942003.11.24 05:12close26971.001.191200.000000.0000058.0087429.50
53952003.11.24 07:27sell26981.001.191500.000000.00000
53962003.11.24 07:51close26981.001.190720.000000.0000078.0087507.50
53972003.11.24 14:11sell26991.001.182500.000000.00000
53982003.11.24 14:35close26991.001.181520.000000.0000098.0087605.50
53992003.11.25 00:04sell27001.001.177700.000000.00000
54002003.11.25 01:17close27001.001.177120.000000.0000058.0087663.50
54012003.11.25 07:39buy27011.001.179020.000000.00000
54022003.11.25 08:10close27011.001.179800.000000.0000078.0087741.50
54032003.11.25 23:08sell27021.001.179600.000000.00000
54042003.11.26 00:23close27021.001.179020.000000.0000058.3087799.80
54052003.11.27 00:01buy27031.001.192920.000000.00000
54062003.11.27 00:23close27031.001.193600.000000.0000068.0087867.80
54072003.11.27 02:53buy27041.001.192520.000000.00000
54082003.11.27 06:00sell27051.001.193000.000000.00000
54092003.11.27 06:01close27041.001.193100.000000.0000058.0087925.80
54102003.11.27 07:50close27051.001.192420.000000.0000058.0087983.80
54112003.11.27 09:27buy27061.001.191720.000000.00000
54122003.11.27 21:53close27061.001.190900.000000.00000-82.0087901.80
54132003.11.27 23:09sell27071.001.191300.000000.00000
54142003.11.28 03:22close27071.001.190220.000000.00000108.3088010.10
54152003.11.28 07:07sell27081.001.193300.000000.00000
54162003.11.28 07:39close27081.001.192620.000000.0000068.0088078.10
54172003.11.28 16:54buy27091.001.198420.000000.00000
54182003.11.28 17:50close27091.001.199700.000000.00000128.0088206.10
54192003.11.28 20:50buy27101.001.198620.000000.00000
54202003.11.28 22:00close27101.001.199300.000000.0000068.0088274.10
54212003.12.01 06:08buy27111.001.201620.000000.00000
54222003.12.01 12:14close27111.001.202600.000000.0000098.0088372.10
54232003.12.01 15:23buy27121.001.200120.000000.00000
54242003.12.01 16:08close27121.001.201500.000000.00000138.0088510.10
54252003.12.01 16:16buy27131.001.199420.000000.00000
54262003.12.01 17:06close27131.001.194200.000000.00000-522.0087988.10
54272003.12.02 07:09buy27141.001.197920.000000.00000
54282003.12.02 07:26close27141.001.198900.000000.0000098.0088086.10
54292003.12.02 07:52buy27151.001.197920.000000.00000
54302003.12.02 08:20close27151.001.198600.000000.0000068.0088154.10
54312003.12.02 19:49buy27161.001.207720.000000.00000
54322003.12.02 22:26close27161.001.208300.000000.0000058.0088212.10
54332003.12.02 23:43sell27171.001.209000.000000.00000
54342003.12.03 00:51close27171.001.208420.000000.0000058.3088270.40
54352003.12.03 07:06sell27181.001.209200.000000.00000
54362003.12.03 08:09close27181.001.208620.000000.0000058.0088328.40
54372003.12.03 08:52buy27191.001.207920.000000.00000
54382003.12.03 09:09close27191.001.208800.000000.0000088.0088416.40
54392003.12.03 09:57buy27201.001.207520.000000.00000
54402003.12.03 10:06close27201.001.208400.000000.0000088.0088504.40
54412003.12.03 18:29buy27211.001.208020.000000.00000
54422003.12.03 19:05close27211.001.209300.000000.00000128.0088632.40
54432003.12.04 02:13buy27221.001.210520.000000.00000
54442003.12.04 02:44close27221.001.211400.000000.0000088.0088720.40
54452003.12.04 03:49buy27231.001.209820.000000.00000
54462003.12.04 05:57close27231.001.204700.000000.00000-512.0088208.40
54472003.12.04 21:08buy27241.001.208820.000000.00000
54482003.12.04 23:18close27241.001.209400.000000.0000058.0088266.40
54492003.12.05 07:45sell27251.001.209100.000000.00000
54502003.12.05 09:27close27251.001.208520.000000.0000058.0088324.40
54512003.12.05 23:20sell27261.001.217400.000000.00000
54522003.12.08 00:06close27261.001.216520.000000.0000088.3088412.70
54532003.12.08 03:10buy27271.001.216220.000000.00000
54542003.12.08 07:29sell27281.001.216500.000000.00000
54552003.12.08 07:44close27271.001.216800.000000.0000058.0088470.70
54562003.12.08 09:01close27281.001.215920.000000.0000058.0088528.70
54572003.12.08 22:36buy27291.001.221620.000000.00000
54582003.12.08 23:11close27291.001.222500.000000.0000088.0088616.70
54592003.12.09 05:22buy27301.001.222020.000000.00000
54602003.12.09 06:11close27301.001.222700.000000.0000068.0088684.70
54612003.12.09 07:33sell27311.001.223200.000000.00000
54622003.12.09 14:39buy27321.001.224820.000000.00000
54632003.12.09 15:33close27311.001.223520.000000.00000-32.0088652.70
54642003.12.09 16:40close27321.001.219600.000000.00000-522.0088130.70
54652003.12.09 16:40buy27331.001.219720.000000.00000
54662003.12.09 16:45close27331.001.220700.000000.0000098.0088228.70
54672003.12.09 16:45buy27341.001.220820.000000.00000
54682003.12.09 17:15close27341.001.222000.000000.00000118.0088346.70
54692003.12.09 20:18buy27351.001.220420.000000.00000
54702003.12.09 20:19close27351.001.222500.000000.00000208.0088554.70
54712003.12.10 01:07buy27361.001.224620.000000.00000
54722003.12.10 01:32close27361.001.225500.000000.0000088.0088642.70
54732003.12.10 01:39buy27371.001.224120.000000.00000
54742003.12.10 08:06close27371.001.218800.000000.00000-532.0088110.70
54752003.12.10 17:21buy27381.001.223620.000000.00000
54762003.12.11 00:47close27381.001.218400.000000.00000-533.1087577.60
54772003.12.11 06:04buy27391.001.218520.000000.00000
54782003.12.11 07:04close27391.001.219400.000000.0000088.0087665.60
54792003.12.12 06:23sell27401.001.222800.000000.00000
54802003.12.12 07:05close27401.001.222120.000000.0000068.0087733.60
54812003.12.12 07:26buy27411.001.221420.000000.00000
54822003.12.12 07:44close27411.001.222400.000000.0000098.0087831.60
54832003.12.12 11:59buy27421.001.223720.000000.00000
54842003.12.12 12:02close27421.001.224600.000000.0000088.0087919.60
54852003.12.12 22:41buy27431.001.228420.000000.00000
54862003.12.15 00:03close27431.001.213700.000000.00000-1475.7086443.90
54872003.12.15 06:33buy27441.001.219120.000000.00000
54882003.12.15 07:34close27441.001.219700.000000.0000058.0086501.90
54892003.12.15 07:41sell27451.001.221800.000000.00000
54902003.12.15 08:43close27451.001.220420.000000.00000138.0086639.90
54912003.12.15 23:00sell27461.001.232300.000000.00000
54922003.12.15 23:17close27461.001.231520.000000.0000078.0086717.90
54932003.12.16 02:36buy27471.001.230420.000000.00000
54942003.12.16 03:20close27471.001.231400.000000.0000098.0086815.90
54952003.12.16 08:05buy27481.001.233020.000000.00000
54962003.12.16 08:15close27481.001.233700.000000.0000068.0086883.90
54972003.12.16 08:56buy27491.001.232320.000000.00000
54982003.12.16 09:17close27491.001.233300.000000.0000098.0086981.90
54992003.12.16 12:57buy27501.001.234120.000000.00000
55002003.12.16 15:23close27501.001.234900.000000.0000078.0087059.90
55012003.12.16 16:34buy27511.001.231420.000000.00000
55022003.12.16 16:47close27511.001.232700.000000.00000128.0087187.90
55032003.12.16 19:29buy27521.001.231620.000000.00000
55042003.12.16 19:59close27521.001.232400.000000.0000078.0087265.90
55052003.12.17 01:02buy27531.001.231920.000000.00000
55062003.12.17 01:09close27531.001.232600.000000.0000068.0087333.90
55072003.12.17 01:10buy27541.001.232220.000000.00000
55082003.12.17 03:40close27541.001.232800.000000.0000058.0087391.90
55092003.12.17 07:13sell27551.001.233500.000000.00000
55102003.12.17 07:19close27551.001.232820.000000.0000068.0087459.90
55112003.12.17 07:26buy27561.001.232120.000000.00000
55122003.12.17 09:47close27561.001.233100.000000.0000098.0087557.90
55132003.12.18 01:13buy27571.001.239220.000000.00000
55142003.12.18 02:15close27571.001.239900.000000.0000068.0087625.90
55152003.12.18 06:21sell27581.001.241500.000000.00000
55162003.12.18 06:34close27581.001.240820.000000.0000068.0087693.90
55172003.12.18 07:42buy27591.001.239920.000000.00000
55182003.12.18 08:28close27591.001.240800.000000.0000088.0087781.90
55192003.12.18 13:06buy27601.001.240720.000000.00000
55202003.12.18 18:52close27601.001.241300.000000.0000058.0087839.90
55212003.12.19 01:48buy27611.001.241620.000000.00000
55222003.12.19 06:27sell27621.001.242100.000000.00000
55232003.12.19 06:55close27621.001.241420.000000.0000068.0087907.90
55242003.12.19 07:08sell27631.001.242100.000000.00000
55252003.12.19 07:12close27611.001.242300.000000.0000068.0087975.90
55262003.12.19 11:23buy27641.001.241820.000000.00000
55272003.12.19 11:28close27631.001.241520.000000.0000058.0088033.90
55282003.12.19 13:09close27641.001.242800.000000.0000098.0088131.90
55292003.12.19 16:12buy27651.001.240720.000000.00000
55302003.12.19 16:53close27651.001.235700.000000.00000-502.0087629.90
55312003.12.22 06:00sell27661.001.240000.000000.00000
55322003.12.22 06:49close27661.001.239320.000000.0000068.0087697.90
55332003.12.22 07:47sell27671.001.240400.000000.00000
55342003.12.22 08:21close27671.001.239720.000000.0000068.0087765.90
55352003.12.22 13:46buy27681.001.242720.000000.00000
55362003.12.22 14:10close27681.001.243800.000000.00000108.0087873.90
55372003.12.22 14:36buy27691.001.242320.000000.00000
55382003.12.22 14:43close27691.001.243000.000000.0000068.0087941.90
55392003.12.22 14:53buy27701.001.242220.000000.00000
55402003.12.22 15:09close27701.001.243100.000000.0000088.0088029.90
55412003.12.22 16:51buy27711.001.242220.000000.00000
55422003.12.22 19:35close27711.001.242800.000000.0000058.0088087.90
55432003.12.22 23:09buy27721.001.239020.000000.00000
55442003.12.22 23:23close27721.001.239900.000000.0000088.0088175.90
55452003.12.23 07:36sell27731.001.240700.000000.00000
55462003.12.23 08:33close27731.001.240020.000000.0000068.0088243.90
55472003.12.23 23:06sell27741.001.240200.000000.00000
55482003.12.24 10:47close27741.001.240320.000000.00000-11.7088232.20
55492003.12.24 23:04buy27751.001.244720.000000.00000
55502003.12.25 00:24close27751.001.245500.000000.0000066.9088299.10
55512003.12.25 23:11buy27761.001.244220.000000.00000
55522003.12.25 23:14close27761.001.245300.000000.00000108.0088407.10
55532003.12.25 23:28buy27771.001.244320.000000.00000
55542003.12.25 23:42close27771.001.245300.000000.0000098.0088505.10
55552003.12.26 07:21buy27781.001.245220.000000.00000
55562003.12.26 07:26close27781.001.246000.000000.0000078.0088583.10
55572003.12.26 23:16buy27791.001.242320.000000.00000
55582003.12.29 00:02close27791.001.243400.000000.00000104.3088687.40
55592003.12.29 06:10sell27801.001.246300.000000.00000
55602003.12.29 06:38close27801.001.245420.000000.0000088.0088775.40
55612003.12.29 23:03sell27811.001.249600.000000.00000
55622003.12.29 23:18close27811.001.248920.000000.0000068.0088843.40
55632003.12.29 23:42sell27821.001.249500.000000.00000
55642003.12.30 00:39close27821.001.248620.000000.0000088.3088931.70
55652003.12.30 06:30sell27831.001.250500.000000.00000
55662003.12.30 06:39close27831.001.249820.000000.0000068.0088999.70
55672003.12.30 06:45sell27841.001.250300.000000.00000
55682003.12.30 07:33close27841.001.249320.000000.0000098.0089097.70
55692003.12.30 07:34buy27851.001.249120.000000.00000
55702003.12.30 07:55close27851.001.249900.000000.0000078.0089175.70
55712003.12.31 01:54buy27861.001.254420.000000.00000
55722003.12.31 02:02close27861.001.255700.000000.00000128.0089303.70
55732003.12.31 06:15sell27871.001.258700.000000.00000
55742003.12.31 06:47close27871.001.257820.000000.0000088.0089391.70
55752003.12.31 06:54buy27881.001.256420.000000.00000
55762003.12.31 07:10close27881.001.257100.000000.0000068.0089459.70
55772003.12.31 12:14buy27891.001.260320.000000.00000
55782003.12.31 13:15close27891.001.260900.000000.0000058.0089517.70
55792003.12.31 17:24buy27901.001.259920.000000.00000
55802003.12.31 17:51close27901.001.260700.000000.0000078.0089595.70
55812003.12.31 18:03buy27911.001.259320.000000.00000
55822003.12.31 18:27close27911.001.253700.000000.00000-562.0089033.70
55832003.12.31 23:03sell27921.001.259900.000000.00000
55842003.12.31 23:25close27921.001.258920.000000.0000098.0089131.70
55852004.01.01 05:06buy27931.001.258920.000000.00000
55862004.01.01 06:08close27931.001.259600.000000.0000068.0089199.70
55872004.01.01 07:41buy27941.001.258220.000000.00000
55882004.01.01 07:42close27941.001.259200.000000.0000098.0089297.70
55892004.01.01 08:30buy27951.001.258820.000000.00000
55902004.01.01 08:36close27951.001.259700.000000.0000088.0089385.70
55912004.01.01 15:08buy27961.001.259220.000000.00000
55922004.01.01 16:11close27961.001.259900.000000.0000068.0089453.70
55932004.01.02 07:55sell27971.001.257100.000000.00000
55942004.01.02 08:30close27971.001.256020.000000.00000108.0089561.70
55952004.01.02 13:02buy27981.001.260020.000000.00000
55962004.01.02 15:17close27981.001.261300.000000.00000128.0089689.70
55972004.01.05 09:57buy27991.001.264020.000000.00000
55982004.01.05 10:08close27991.001.264700.000000.0000068.0089757.70
55992004.01.05 14:17buy28001.001.265720.000000.00000
56002004.01.05 14:25close28001.001.266400.000000.0000068.0089825.70
56012004.01.05 14:27buy28011.001.266020.000000.00000
56022004.01.05 14:39close28011.001.267000.000000.0000098.0089923.70
56032004.01.05 14:51buy28021.001.265520.000000.00000
56042004.01.05 15:14close28021.001.266400.000000.0000088.0090011.70
56052004.01.05 22:09buy28031.001.265420.000000.00000
56062004.01.05 22:11close28031.001.266300.000000.0000088.0090099.70
56072004.01.05 23:08sell28041.001.268100.000000.00000
56082004.01.06 02:10buy28051.001.267620.000000.00000
56092004.01.06 02:17close28041.001.267520.000000.0000058.3090158.00
56102004.01.06 03:40close28051.001.268200.000000.0000058.0090216.00
56112004.01.06 07:41sell28061.001.269500.000000.00000
56122004.01.06 11:33close28061.001.274720.000000.00000-522.0089694.00
56132004.01.06 21:42buy28071.001.275520.000000.00000
56142004.01.07 02:23close28071.001.270600.000000.00000-495.7089198.30
56152004.01.07 02:23buy28081.001.270720.000000.00000
56162004.01.07 03:52close28081.001.271300.000000.0000058.0089256.30
56172004.01.07 07:28sell28091.001.273000.000000.00000
56182004.01.07 08:54close28091.001.272320.000000.0000068.0089324.30
56192004.01.07 08:58buy28101.001.270920.000000.00000
56202004.01.07 09:10close28101.001.271600.000000.0000068.0089392.30
56212004.01.07 09:16buy28111.001.269820.000000.00000
56222004.01.07 15:16close28111.001.270000.000000.0000018.0089410.30
56232004.01.07 23:00buy28121.001.263120.000000.00000
56242004.01.07 23:05close28121.001.264000.000000.0000088.0089498.30
56252004.01.07 23:20buy28131.001.262820.000000.00000
56262004.01.08 00:11close28131.001.264200.000000.00000126.9089625.20
56272004.01.08 07:40sell28141.001.260500.000000.00000
56282004.01.08 08:34close28141.001.259520.000000.0000098.0089723.20
56292004.01.08 23:28sell28151.001.277200.000000.00000
56302004.01.09 01:15close28151.001.276420.000000.0000078.3089801.50
56312004.01.09 05:45buy28161.001.275720.000000.00000
56322004.01.09 09:22close28161.001.270700.000000.00000-502.0089299.50
56332004.01.09 20:38buy28171.001.282820.000000.00000
56342004.01.09 20:54close28171.001.284300.000000.00000148.0089447.50
56352004.01.09 22:35buy28181.001.282820.000000.00000
56362004.01.12 00:02close28181.001.284400.000000.00000154.3089601.80
56372004.01.12 03:00buy28191.001.283220.000000.00000
56382004.01.12 03:25close28191.001.284300.000000.00000108.0089709.80
56392004.01.12 07:36buy28201.001.283820.000000.00000
56402004.01.12 07:57close28201.001.284700.000000.0000088.0089797.80
56412004.01.12 12:02buy28211.001.287020.000000.00000
56422004.01.12 13:20close28211.001.287700.000000.0000068.0089865.80
56432004.01.12 13:35buy28221.001.284820.000000.00000
56442004.01.12 14:57close28221.001.279500.000000.00000-532.0089333.80
56452004.01.12 14:57buy28231.001.279620.000000.00000
56462004.01.12 15:14close28231.001.280900.000000.00000128.0089461.80
56472004.01.12 18:56buy28241.001.279320.000000.00000
56482004.01.12 21:15close28241.001.274200.000000.00000-512.0088949.80
56492004.01.13 06:37buy28251.001.275020.000000.00000
56502004.01.13 06:49close28251.001.275800.000000.0000078.0089027.80
56512004.01.14 06:51buy28261.001.273020.000000.00000
56522004.01.14 07:35close28261.001.273900.000000.0000088.0089115.80
56532004.01.14 07:35sell28271.001.273900.000000.00000
56542004.01.14 07:50close28271.001.272720.000000.00000118.0089233.80
56552004.01.14 07:50buy28281.001.272720.000000.00000
56562004.01.14 08:34close28281.001.273700.000000.0000098.0089331.80
56572004.01.15 07:11sell28291.001.266500.000000.00000
56582004.01.15 07:53close28291.001.265620.000000.0000088.0089419.80
56592004.01.15 23:58sell28301.001.259200.000000.00000
56602004.01.16 02:07close28301.001.258620.000000.0000058.3089478.10
56612004.01.16 06:00buy28311.001.258020.000000.00000
56622004.01.16 06:14close28311.001.258900.000000.0000088.0089566.10
56632004.01.16 06:25buy28321.001.258220.000000.00000
56642004.01.16 07:01close28321.001.259000.000000.0000078.0089644.10
56652004.01.16 22:18sell28331.001.238700.000000.00000
56662004.01.19 00:28close28331.001.238120.000000.0000058.3089702.40
56672004.01.19 05:52sell28341.001.238200.000000.00000
56682004.01.19 09:08close28341.001.237520.000000.0000068.0089770.40
56692004.01.19 14:57sell28351.001.239100.000000.00000
56702004.01.19 15:49close28351.001.238220.000000.0000088.0089858.40
56712004.01.20 01:55sell28361.001.236500.000000.00000
56722004.01.20 08:37close28361.001.241720.000000.00000-522.0089336.40
56732004.01.20 08:37sell28371.001.241600.000000.00000
56742004.01.20 09:46close28371.001.246920.000000.00000-532.0088804.40
56752004.01.20 09:54sell28381.001.247300.000000.00000
56762004.01.20 11:05close28381.001.246620.000000.0000068.0088872.40
56772004.01.20 20:02buy28391.001.257220.000000.00000
56782004.01.20 20:09close28391.001.258200.000000.0000098.0088970.40
56792004.01.20 20:37buy28401.001.257220.000000.00000
56802004.01.20 21:38close28401.001.257900.000000.0000068.0089038.40
56812004.01.20 23:21sell28411.001.258800.000000.00000
56822004.01.21 01:02close28411.001.258020.000000.0000078.3089116.70
56832004.01.21 01:14buy28421.001.257420.000000.00000
56842004.01.21 05:26close28421.001.258000.000000.0000058.0089174.70
56852004.01.21 06:00sell28431.001.262000.000000.00000
56862004.01.21 06:31close28431.001.261320.000000.0000068.0089242.70
56872004.01.21 12:42buy28441.001.261820.000000.00000
56882004.01.21 13:02close28441.001.262700.000000.0000088.0089330.70
56892004.01.21 23:18sell28451.001.264900.000000.00000
56902004.01.21 23:29close28451.001.264020.000000.0000088.0089418.70
56912004.01.22 07:24buy28461.001.266420.000000.00000
56922004.01.22 07:42close28461.001.267300.000000.0000088.0089506.70
56932004.01.22 08:03buy28471.001.266520.000000.00000
56942004.01.22 08:41close28471.001.267500.000000.0000098.0089604.70
56952004.01.22 14:58buy28481.001.269720.000000.00000
56962004.01.22 14:59close28481.001.270600.000000.0000088.0089692.70
56972004.01.22 15:41buy28491.001.269520.000000.00000
56982004.01.22 16:59close28491.001.270500.000000.0000098.0089790.70
56992004.01.22 23:05sell28501.001.272300.000000.00000
57002004.01.22 23:14close28501.001.271520.000000.0000078.0089868.70
57012004.01.22 23:35sell28511.001.272900.000000.00000
57022004.01.23 00:47close28511.001.272320.000000.0000058.3089927.00
57032004.01.23 05:14buy28521.001.271320.000000.00000
57042004.01.23 07:15close28521.001.271900.000000.0000058.0089985.00
57052004.01.23 07:19sell28531.001.272500.000000.00000
57062004.01.23 07:46close28531.001.271720.000000.0000078.0090063.00
57072004.01.23 12:15buy28541.001.274020.000000.00000
57082004.01.23 12:31close28541.001.274700.000000.0000068.0090131.00
57092004.01.23 12:34buy28551.001.273320.000000.00000
57102004.01.23 12:51close28551.001.274000.000000.0000068.0090199.00
57112004.01.23 13:08buy28561.001.272120.000000.00000
57122004.01.23 15:02close28561.001.266900.000000.00000-522.0089677.00
57132004.01.23 23:11buy28571.001.257920.000000.00000
57142004.01.23 23:29close28571.001.259000.000000.00000108.0089785.00
57152004.01.26 03:02sell28581.001.259300.000000.00000
57162004.01.26 03:09close28581.001.258620.000000.0000068.0089853.00
57172004.01.26 06:41buy28591.001.257020.000000.00000
57182004.01.26 07:15close28591.001.258000.000000.0000098.0089951.00
57192004.01.26 07:42buy28601.001.256720.000000.00000
57202004.01.26 09:33close28601.001.257600.000000.0000088.0090039.00
57212004.01.27 00:08sell28611.001.247900.000000.00000
57222004.01.27 02:04close28611.001.247220.000000.0000068.0090107.00
57232004.01.27 06:06sell28621.001.246800.000000.00000
57242004.01.27 07:57close28621.001.245920.000000.0000088.0090195.00
57252004.01.27 10:12sell28631.001.248900.000000.00000
57262004.01.27 10:19close28631.001.247920.000000.0000098.0090293.00
57272004.01.27 11:44sell28641.001.248600.000000.00000
57282004.01.27 13:39close28641.001.253520.000000.00000-492.0089801.00
57292004.01.27 23:30sell28651.001.265000.000000.00000
57302004.01.28 00:02close28651.001.264120.000000.0000088.3089889.30
57312004.01.28 01:03buy28661.001.263320.000000.00000
57322004.01.28 07:27sell28671.001.262900.000000.00000
57332004.01.28 07:38close28671.001.261720.000000.00000118.0090007.30
57342004.01.28 08:56close28661.001.263800.000000.0000048.0090055.30
57352004.01.28 23:15buy28681.001.245820.000000.00000
57362004.01.29 01:40close28681.001.247400.000000.00000146.9090202.20
57372004.01.29 02:10sell28691.001.247800.000000.00000
57382004.01.29 03:23close28691.001.247220.000000.0000058.0090260.20
57392004.01.29 07:47sell28701.001.248100.000000.00000
57402004.01.29 08:16close28701.001.247220.000000.0000088.0090348.20
57412004.01.29 08:23sell28711.001.248500.000000.00000
57422004.01.29 08:43close28711.001.247220.000000.00000128.0090476.20
57432004.01.29 08:51sell28721.001.249100.000000.00000
57442004.01.29 13:26close28721.001.247920.000000.00000118.0090594.20
57452004.01.29 19:42sell28731.001.240600.000000.00000
57462004.01.29 19:54close28731.001.239720.000000.0000088.0090682.20
57472004.01.29 23:30sell28741.001.242000.000000.00000
57482004.01.29 23:58close28741.001.240820.000000.00000118.0090800.20
57492004.01.30 02:31sell28751.001.241800.000000.00000
57502004.01.30 03:00close28751.001.241120.000000.0000068.0090868.20
57512004.01.30 05:50sell28761.001.241800.000000.00000
57522004.01.30 06:38close28761.001.240820.000000.0000098.0090966.20
57532004.01.30 06:56buy28771.001.240220.000000.00000
57542004.01.30 08:00close28771.001.241000.000000.0000078.0091044.20
57552004.01.30 08:13sell28781.001.243000.000000.00000
57562004.01.30 08:20close28781.001.241920.000000.00000108.0091152.20
57572004.01.30 11:37sell28791.001.240700.000000.00000
57582004.01.30 11:47close28791.001.239820.000000.0000088.0091240.20
57592004.01.30 14:32sell28801.001.242600.000000.00000
57602004.01.30 14:37close28801.001.248620.000000.00000-602.0090638.20
57612004.01.30 14:56sell28811.001.245400.000000.00000
57622004.01.30 15:09close28811.001.243920.000000.00000148.0090786.20
57632004.02.02 21:38sell28821.001.242600.000000.00000
57642004.02.03 01:41close28821.001.241920.000000.0000068.3090854.50
57652004.02.03 07:44sell28831.001.247600.000000.00000
57662004.02.03 08:47close28831.001.252620.000000.00000-502.0090352.50
57672004.02.03 14:57buy28841.001.255520.000000.00000
57682004.02.03 15:12close28841.001.256600.000000.00000108.0090460.50
57692004.02.03 15:23buy28851.001.255020.000000.00000
57702004.02.03 15:46close28851.001.256100.000000.00000108.0090568.50
57712004.02.04 06:03sell28861.001.253500.000000.00000
57722004.02.04 09:31close28861.001.252920.000000.0000058.0090626.50
57732004.02.04 23:50sell28871.001.254500.000000.00000
57742004.02.05 00:56close28871.001.253920.000000.0000058.9090685.40
57752004.02.05 06:34sell28881.001.253600.000000.00000
57762004.02.05 10:36close28881.001.258520.000000.00000-492.0090193.40
57772004.02.05 23:09sell28891.001.255600.000000.00000
57782004.02.06 02:55close28891.001.255020.000000.0000058.3090251.70
57792004.02.06 07:27buy28901.001.254520.000000.00000
57802004.02.06 08:23close28901.001.255200.000000.0000068.0090319.70
57812004.02.06 19:24buy28911.001.269520.000000.00000
57822004.02.06 19:26close28911.001.270500.000000.0000098.0090417.70
57832004.02.06 23:31sell28921.001.271100.000000.00000
57842004.02.06 23:33close28921.001.270320.000000.0000078.0090495.70
57852004.02.09 06:02sell28931.001.274200.000000.00000
57862004.02.09 06:34close28931.001.273520.000000.0000068.0090563.70
57872004.02.09 06:37sell28941.001.274700.000000.00000
57882004.02.09 06:58close28941.001.273720.000000.0000098.0090661.70
57892004.02.09 09:15buy28951.001.271820.000000.00000
57902004.02.09 09:23close28951.001.272900.000000.00000108.0090769.70
57912004.02.09 13:07buy28961.001.272820.000000.00000
57922004.02.09 13:26close28961.001.273700.000000.0000088.0090857.70
57932004.02.09 13:58buy28971.001.272320.000000.00000
57942004.02.09 15:04close28971.001.273000.000000.0000068.0090925.70
57952004.02.09 16:28buy28981.001.269020.000000.00000
57962004.02.09 16:39close28981.001.270400.000000.00000138.0091063.70
57972004.02.09 16:50buy28991.001.269320.000000.00000
57982004.02.09 22:59close28991.001.270000.000000.0000068.0091131.70
57992004.02.09 23:00sell29001.001.270000.000000.00000
58002004.02.09 23:33close29001.001.269020.000000.0000098.0091229.70
58012004.02.10 11:54buy29011.001.276220.000000.00000
58022004.02.10 13:02close29011.001.276900.000000.0000068.0091297.70
58032004.02.10 14:48buy29021.001.274420.000000.00000
58042004.02.10 14:52close29021.001.275300.000000.0000088.0091385.70
58052004.02.10 15:27buy29031.001.274120.000000.00000
58062004.02.10 18:41close29031.001.269200.000000.00000-492.0090893.70
58072004.02.10 23:00buy29041.001.267520.000000.00000
58082004.02.10 23:13close29041.001.268400.000000.0000088.0090981.70
58092004.02.11 06:11sell29051.001.270900.000000.00000
58102004.02.11 06:41close29051.001.270220.000000.0000068.0091049.70
58112004.02.11 23:05sell29061.001.283800.000000.00000
58122004.02.12 00:51close29061.001.283220.000000.0000058.9091108.60
58132004.02.12 01:20buy29071.001.282320.000000.00000
58142004.02.12 03:19close29071.001.282900.000000.0000058.0091166.60
58152004.02.12 08:45buy29081.001.282120.000000.00000
58162004.02.12 10:19close29081.001.282700.000000.0000058.0091224.60
58172004.02.12 11:50buy29091.001.280720.000000.00000
58182004.02.12 11:54close29091.001.281600.000000.0000088.0091312.60
58192004.02.12 13:56buy29101.001.280720.000000.00000
58202004.02.12 14:50close29101.001.282100.000000.00000138.0091450.60
58212004.02.12 20:55buy29111.001.279620.000000.00000
58222004.02.12 21:21close29111.001.280300.000000.0000068.0091518.60
58232004.02.12 23:32sell29121.001.282000.000000.00000
58242004.02.13 00:29close29121.001.281320.000000.0000068.3091586.90
58252004.02.13 01:42buy29131.001.280420.000000.00000
58262004.02.13 02:00close29131.001.281700.000000.00000128.0091714.90
58272004.02.13 02:22buy29141.001.280020.000000.00000
58282004.02.13 04:05close29141.001.280600.000000.0000058.0091772.90
58292004.02.13 06:42sell29151.001.282100.000000.00000
58302004.02.13 08:32close29151.001.281420.000000.0000068.0091840.90
58312004.02.13 09:04buy29161.001.280320.000000.00000
58322004.02.13 09:26close29161.001.281000.000000.0000068.0091908.90
58332004.02.13 16:24buy29171.001.279820.000000.00000
58342004.02.13 16:28close29171.001.281400.000000.00000158.0092066.90
58352004.02.13 16:37buy29181.001.279520.000000.00000
58362004.02.13 17:31close29181.001.273800.000000.00000-572.0091494.90
58372004.02.13 23:01buy29191.001.273220.000000.00000
58382004.02.13 23:48close29191.001.274500.000000.00000128.0091622.90
58392004.02.16 06:48buy29201.001.272320.000000.00000
58402004.02.16 06:58close29201.001.273200.000000.0000088.0091710.90
58412004.02.17 07:11buy29211.001.276320.000000.00000
58422004.02.17 07:21close29211.001.277100.000000.0000078.0091788.90
58432004.02.17 15:01buy29221.001.284320.000000.00000
58442004.02.17 15:18close29221.001.285900.000000.00000158.0091946.90
58452004.02.17 15:41buy29231.001.283520.000000.00000
58462004.02.17 16:00close29231.001.284500.000000.0000098.0092044.90
58472004.02.17 23:08sell29241.001.284500.000000.00000
58482004.02.18 07:42close29241.001.291620.000000.00000-711.7091333.20
58492004.02.18 07:42sell29251.001.291500.000000.00000
58502004.02.18 08:26close29251.001.290620.000000.0000088.0091421.20
58512004.02.18 12:01buy29261.001.288820.000000.00000
58522004.02.18 13:21close29261.001.283900.000000.00000-492.0090929.20
58532004.02.19 00:52sell29271.001.272100.000000.00000
58542004.02.19 02:07close29271.001.271520.000000.0000058.0090987.20
58552004.02.19 04:43sell29281.001.272500.000000.00000
58562004.02.19 05:47close29281.001.271920.000000.0000058.0091045.20
58572004.02.19 06:00sell29291.001.273300.000000.00000
58582004.02.19 06:11close29291.001.272620.000000.0000068.0091113.20
58592004.02.19 23:21sell29301.001.272700.000000.00000
58602004.02.20 05:57close29301.001.272320.000000.0000038.3091151.50
58612004.02.20 06:00buy29311.001.271920.000000.00000
58622004.02.20 08:39close29311.001.266800.000000.00000-512.0090639.50
58632004.02.20 11:57sell29321.001.267000.000000.00000
58642004.02.20 12:33close29321.001.266020.000000.0000098.0090737.50
58652004.02.23 06:12sell29331.001.251300.000000.00000
58662004.02.23 06:36close29331.001.250520.000000.0000078.0090815.50
58672004.02.23 07:24sell29341.001.251700.000000.00000
58682004.02.23 10:09close29341.001.256820.000000.00000-512.0090303.50
58692004.02.23 10:09sell29351.001.256700.000000.00000
58702004.02.23 10:49close29351.001.255420.000000.00000128.0090431.50
58712004.02.23 13:34sell29361.001.257200.000000.00000
58722004.02.23 14:30close29361.001.256120.000000.00000108.0090539.50
58732004.02.23 15:09sell29371.001.259100.000000.00000
58742004.02.23 15:13close29371.001.258120.000000.0000098.0090637.50
58752004.02.23 23:41sell29381.001.257400.000000.00000
58762004.02.24 00:10close29381.001.256520.000000.0000088.3090725.80
58772004.02.24 07:37sell29391.001.254100.000000.00000
58782004.02.24 08:52close29391.001.253320.000000.0000078.0090803.80
58792004.02.24 08:56sell29401.001.255100.000000.00000
58802004.02.24 11:20close29401.001.260020.000000.00000-492.0090311.80
58812004.02.24 21:42buy29411.001.267920.000000.00000
58822004.02.24 22:02close29411.001.268800.000000.0000088.0090399.80
58832004.02.25 07:53sell29421.001.269700.000000.00000
58842004.02.25 08:07close29421.001.268820.000000.0000088.0090487.80
58852004.02.25 22:37sell29431.001.250300.000000.00000
58862004.02.25 23:10close29431.001.249320.000000.0000098.0090585.80
58872004.02.26 02:13sell29441.001.250600.000000.00000
58882004.02.26 03:55close29441.001.250020.000000.0000058.0090643.80
58892004.02.26 05:59sell29451.001.251200.000000.00000
58902004.02.26 06:47close29451.001.250520.000000.0000068.0090711.80
58912004.02.26 07:02buy29461.001.249520.000000.00000
58922004.02.26 07:45close29461.001.250600.000000.00000108.0090819.80
58932004.02.26 07:53buy29471.001.249120.000000.00000
58942004.02.26 08:58close29471.001.249700.000000.0000058.0090877.80
58952004.02.26 14:01sell29481.001.245500.000000.00000
58962004.02.26 14:10close29481.001.244620.000000.0000088.0090965.80
58972004.02.26 14:25sell29491.001.246000.000000.00000
58982004.02.26 14:34close29491.001.242920.000000.00000308.0091273.80
58992004.02.26 18:20sell29501.001.246400.000000.00000
59002004.02.26 18:26close29501.001.245420.000000.0000098.0091371.80
59012004.02.26 23:27sell29511.001.244400.000000.00000
59022004.02.27 01:29close29511.001.243820.000000.0000058.3091430.10
59032004.02.27 02:21sell29521.001.244800.000000.00000
59042004.02.27 05:39close29521.001.244120.000000.0000068.0091498.10
59052004.02.27 06:04buy29531.001.243720.000000.00000
59062004.02.27 08:18close29531.001.244400.000000.0000068.0091566.10
59072004.02.27 08:20sell29541.001.244500.000000.00000
59082004.02.27 09:21close29541.001.243620.000000.0000088.0091654.10
59092004.02.27 14:07sell29551.001.241500.000000.00000
59102004.02.27 15:52close29551.001.246520.000000.00000-502.0091152.10
59112004.02.27 15:52sell29561.001.246400.000000.00000
59122004.02.27 16:14close29561.001.245220.000000.00000118.0091270.10
59132004.02.27 18:20sell29571.001.247300.000000.00000
59142004.03.01 00:48close29571.001.253220.000000.00000-591.7090678.40
59152004.03.01 06:23buy29581.001.249820.000000.00000
59162004.03.01 06:57close29581.001.250800.000000.0000098.0090776.40
59172004.03.01 22:30sell29591.001.246000.000000.00000
59182004.03.02 00:25close29591.001.245320.000000.0000068.3090844.70
59192004.03.02 07:11sell29601.001.244500.000000.00000
59202004.03.02 07:48close29601.001.243520.000000.0000098.0090942.70
59212004.03.02 07:52buy29611.001.243120.000000.00000
59222004.03.02 13:10close29611.001.238100.000000.00000-502.0090440.70
59232004.03.02 14:03sell29621.001.241100.000000.00000
59242004.03.02 14:18close29621.001.239820.000000.00000128.0090568.70
59252004.03.02 16:10sell29631.001.240900.000000.00000
59262004.03.02 16:13close29631.001.240020.000000.0000088.0090656.70
59272004.03.03 08:04sell29641.001.219700.000000.00000
59282004.03.03 08:21close29641.001.218820.000000.0000088.0090744.70
59292004.03.03 15:24sell29651.001.217400.000000.00000
59302004.03.03 15:28close29651.001.216120.000000.00000128.0090872.70
59312004.03.03 20:09sell29661.001.217700.000000.00000
59322004.03.03 20:34close29661.001.216520.000000.00000118.0090990.70
59332004.03.03 20:55sell29671.001.219300.000000.00000
59342004.03.03 21:14close29671.001.218420.000000.0000088.0091078.70
59352004.03.03 22:11sell29681.001.221000.000000.00000
59362004.03.03 23:07close29681.001.220120.000000.0000088.0091166.70
59372004.03.04 04:52sell29691.001.217100.000000.00000
59382004.03.04 09:13close29691.001.222220.000000.00000-512.0090654.70
59392004.03.04 09:13sell29701.001.222100.000000.00000
59402004.03.04 10:25close29701.001.221320.000000.0000078.0090732.70
59412004.03.04 16:47sell29711.001.219100.000000.00000
59422004.03.04 18:52close29711.001.218520.000000.0000058.0090790.70
59432004.03.04 22:40sell29721.001.220100.000000.00000
59442004.03.04 23:41close29721.001.219420.000000.0000068.0090858.70
59452004.03.05 02:57sell29731.001.220500.000000.00000
59462004.03.05 05:06close29731.001.219920.000000.0000058.0090916.70
59472004.03.05 06:37sell29741.001.221100.000000.00000
59482004.03.05 08:32close29741.001.220120.000000.0000098.0091014.70
59492004.03.05 19:12buy29751.001.238220.000000.00000
59502004.03.08 05:43close29751.001.237900.000000.00000-35.7090979.00
59512004.03.08 06:40sell29761.001.238300.000000.00000
59522004.03.08 08:01close29761.001.237720.000000.0000058.0091037.00
59532004.03.09 07:04sell29771.001.245300.000000.00000
59542004.03.09 08:23close29771.001.244720.000000.0000058.0091095.00
59552004.03.10 07:18buy29781.001.230720.000000.00000
59562004.03.10 13:21close29781.001.231000.000000.0000028.0091123.00
59572004.03.10 21:24sell29791.001.225500.000000.00000
59582004.03.10 21:38close29791.001.224820.000000.0000068.0091191.00
59592004.03.10 23:06buy29801.001.222320.000000.00000
59602004.03.11 00:15close29801.001.223100.000000.0000066.9091257.90
59612004.03.11 06:22sell29811.001.220600.000000.00000
59622004.03.11 06:44close29811.001.219520.000000.00000108.0091365.90
59632004.03.11 07:03sell29821.001.221100.000000.00000
59642004.03.11 07:10close29821.001.220220.000000.0000088.0091453.90
59652004.03.11 07:27sell29831.001.221100.000000.00000
59662004.03.11 08:38close29831.001.220120.000000.0000098.0091551.90
59672004.03.11 12:04sell29841.001.222300.000000.00000
59682004.03.11 12:30close29841.001.229320.000000.00000-702.0090849.90
59692004.03.11 23:07sell29851.001.236900.000000.00000
59702004.03.11 23:15close29851.001.235520.000000.00000138.0090987.90
59712004.03.11 23:27sell29861.001.236900.000000.00000
59722004.03.11 23:36close29861.001.236220.000000.0000068.0091055.90
59732004.03.12 01:59buy29871.001.233620.000000.00000
59742004.03.12 04:57close29871.001.228700.000000.00000-492.0090563.90
59752004.03.12 20:52sell29881.001.221900.000000.00000
59762004.03.12 22:57close29881.001.221120.000000.0000078.0090641.90
59772004.03.15 06:34sell29891.001.224100.000000.00000
59782004.03.15 10:00close29891.001.229320.000000.00000-522.0090119.90
59792004.03.16 06:24sell29901.001.227800.000000.00000
59802004.03.16 08:41close29901.001.232720.000000.00000-492.0089627.90
59812004.03.17 06:17buy29911.001.227020.000000.00000
59822004.03.17 08:07close29911.001.227700.000000.0000068.0089695.90
59832004.03.17 23:34buy29921.001.223020.000000.00000
59842004.03.18 01:28close29921.001.224200.000000.00000106.9089802.80
59852004.03.18 06:09sell29931.001.228700.000000.00000
59862004.03.18 06:21close29931.001.228020.000000.0000068.0089870.80
59872004.03.18 06:23sell29941.001.228600.000000.00000
59882004.03.18 06:35close29941.001.227320.000000.00000128.0089998.80
59892004.03.18 06:43sell29951.001.228600.000000.00000
59902004.03.18 06:51close29951.001.227820.000000.0000078.0090076.80
59912004.03.19 06:05sell29961.001.240000.000000.00000
59922004.03.19 07:09close29961.001.239420.000000.0000058.0090134.80
59932004.03.19 08:14buy29971.001.238820.000000.00000
59942004.03.19 08:36close29971.001.239700.000000.0000088.0090222.80
59952004.03.19 08:47buy29981.001.238620.000000.00000
59962004.03.19 13:28close29981.001.233600.000000.00000-502.0089720.80
59972004.03.19 23:02sell29991.001.229500.000000.00000
59982004.03.19 23:22close29991.001.228420.000000.00000108.0089828.80
59992004.03.22 07:05sell30001.001.226200.000000.00000
60002004.03.22 08:36close30001.001.225420.000000.0000078.0089906.80
60012004.03.23 06:57sell30011.001.236100.000000.00000
60022004.03.23 07:50close30011.001.235120.000000.0000098.0090004.80
60032004.03.23 23:04sell30021.001.234200.000000.00000
60042004.03.24 03:03close30021.001.233520.000000.0000068.3090073.10
60052004.03.24 06:38sell30031.001.233000.000000.00000
60062004.03.24 08:07close30031.001.232420.000000.0000058.0090131.10
60072004.03.24 16:56sell30041.001.221300.000000.00000
60082004.03.24 17:10close30041.001.220220.000000.00000108.0090239.10
60092004.03.24 17:27sell30051.001.222100.000000.00000
60102004.03.24 17:39close30051.001.221120.000000.0000098.0090337.10
60112004.03.24 23:40buy30061.001.211320.000000.00000
60122004.03.25 00:19close30061.001.212400.000000.0000096.9090434.00
60132004.03.25 00:44sell30071.001.214000.000000.00000
60142004.03.25 01:15close30071.001.213020.000000.0000098.0090532.00
60152004.03.25 06:59sell30081.001.213900.000000.00000
60162004.03.25 07:10close30081.001.213220.000000.0000068.0090600.00
60172004.03.25 07:32sell30091.001.214000.000000.00000
60182004.03.25 08:18close30091.001.212820.000000.00000118.0090718.00
60192004.03.25 11:30sell30101.001.215000.000000.00000
60202004.03.25 11:41close30101.001.214120.000000.0000088.0090806.00
60212004.03.25 11:48sell30111.001.215600.000000.00000
60222004.03.25 12:29close30111.001.214920.000000.0000068.0090874.00
60232004.03.25 15:47sell30121.001.214700.000000.00000
60242004.03.25 16:01close30121.001.213720.000000.0000098.0090972.00
60252004.03.25 16:04sell30131.001.215200.000000.00000
60262004.03.25 20:18close30131.001.214320.000000.0000088.0091060.00
60272004.03.25 23:37buy30141.001.212320.000000.00000
60282004.03.26 00:26close30141.001.213200.000000.0000084.3091144.30
60292004.03.26 01:11sell30151.001.214000.000000.00000
60302004.03.26 02:12close30151.001.213420.000000.0000058.0091202.30
60312004.03.26 06:49buy30161.001.213620.000000.00000
60322004.03.26 09:01close30161.001.208100.000000.00000-552.0090650.30
60332004.03.26 11:05sell30171.001.214700.000000.00000
60342004.03.26 11:06close30171.001.213620.000000.00000108.0090758.30
60352004.03.26 11:06sell30181.001.213500.000000.00000
60362004.03.26 11:38close30181.001.218820.000000.00000-532.0090226.30
60372004.03.29 00:29sell30191.001.214100.000000.00000
60382004.03.29 00:44close30191.001.212620.000000.00000148.0090374.30
60392004.03.29 07:00sell30201.001.209600.000000.00000
60402004.03.29 07:48close30201.001.208720.000000.0000088.0090462.30
60412004.03.29 10:33sell30211.001.210200.000000.00000
60422004.03.29 15:45close30211.001.215920.000000.00000-572.0089890.30
60432004.03.30 06:38sell30221.001.219800.000000.00000
60442004.03.30 06:48close30221.001.219020.000000.0000078.0089968.30
60452004.03.30 07:03buy30231.001.217020.000000.00000
60462004.03.30 07:09close30231.001.217900.000000.0000088.0090056.30
60472004.03.31 23:01sell30241.001.231900.000000.00000
60482004.03.31 23:15close30241.001.231220.000000.0000068.0090124.30
60492004.04.01 01:25buy30251.001.230420.000000.00000
60502004.04.01 06:49sell30261.001.228400.000000.00000
60512004.04.01 07:21close30261.001.227420.000000.0000098.0090222.30
60522004.04.01 10:06close30251.001.228900.000000.00000-152.0090070.30
60532004.04.01 13:56buy30271.001.231120.000000.00000
60542004.04.01 13:58close30271.001.232300.000000.00000118.0090188.30
60552004.04.01 14:11buy30281.001.231420.000000.00000
60562004.04.01 14:37close30281.001.232400.000000.0000098.0090286.30
60572004.04.01 17:32buy30291.001.232520.000000.00000
60582004.04.01 18:12close30291.001.233400.000000.0000088.0090374.30
60592004.04.02 01:09buy30301.001.235820.000000.00000
60602004.04.02 04:52close30301.001.236500.000000.0000068.0090442.30
60612004.04.02 06:00sell30311.001.237100.000000.00000
60622004.04.02 07:01close30311.001.236220.000000.0000088.0090530.30
60632004.04.02 07:21buy30321.001.235220.000000.00000
60642004.04.02 08:02close30321.001.235900.000000.0000068.0090598.30
60652004.04.02 08:06buy30331.001.235020.000000.00000
60662004.04.02 13:37close30331.001.230000.000000.00000-502.0090096.30
60672004.04.02 21:25sell30341.001.213500.000000.00000
60682004.04.02 22:27close30341.001.212920.000000.0000058.0090154.30
60692004.04.05 09:12sell30351.001.211300.000000.00000
60702004.04.05 10:13close30351.001.210520.000000.0000078.0090232.30
60712004.04.05 20:48sell30361.001.202500.000000.00000
60722004.04.05 20:50close30361.001.201820.000000.0000068.0090300.30
60732004.04.05 21:38sell30371.001.202000.000000.00000
60742004.04.05 22:43close30371.001.201420.000000.0000058.0090358.30
60752004.04.05 23:07sell30381.001.202600.000000.00000
60762004.04.05 23:13close30381.001.201720.000000.0000088.0090446.30
60772004.04.05 23:35buy30391.001.200920.000000.00000
60782004.04.06 01:14close30391.001.201500.000000.0000054.3090500.60
60792004.04.06 03:10sell30401.001.202100.000000.00000
60802004.04.06 03:24close30401.001.200620.000000.00000148.0090648.60
60812004.04.06 06:16sell30411.001.201600.000000.00000
60822004.04.06 06:27close30411.001.200720.000000.0000088.0090736.60
60832004.04.06 06:43sell30421.001.201200.000000.00000
60842004.04.06 06:46close30421.001.200520.000000.0000068.0090804.60
60852004.04.06 08:23sell30431.001.202000.000000.00000
60862004.04.06 11:29close30431.001.207520.000000.00000-552.0090252.60
60872004.04.06 11:36sell30441.001.208100.000000.00000
60882004.04.06 15:59close30441.001.207120.000000.0000098.0090350.60
60892004.04.06 23:53sell30451.001.213900.000000.00000
60902004.04.07 00:24close30451.001.213220.000000.0000068.3090418.90
60912004.04.07 06:32sell30461.001.209300.000000.00000
60922004.04.07 07:18close30461.001.208320.000000.0000098.0090516.90
60932004.04.07 07:19buy30471.001.208220.000000.00000
60942004.04.07 09:29close30471.001.208900.000000.0000068.0090584.90
60952004.04.07 21:03buy30481.001.217520.000000.00000
60962004.04.07 21:42close30481.001.218200.000000.0000068.0090652.90
60972004.04.07 23:38buy30491.001.216820.000000.00000
60982004.04.08 02:06close30491.001.217600.000000.0000066.9090719.80
60992004.04.08 06:03sell30501.001.219600.000000.00000
61002004.04.08 09:00close30501.001.219020.000000.0000058.0090777.80
61012004.04.09 07:29sell30511.001.208800.000000.00000
61022004.04.09 07:55close30511.001.207820.000000.0000098.0090875.80
61032004.04.09 23:09buy30521.001.208920.000000.00000
61042004.04.12 09:54close30521.001.207800.000000.00000-115.7090760.10
61052004.04.12 23:30sell30531.001.208400.000000.00000
61062004.04.13 00:12close30531.001.207720.000000.0000068.3090828.40
61072004.04.13 07:10sell30541.001.207600.000000.00000
61082004.04.13 08:08close30541.001.206520.000000.00000108.0090936.40
61092004.04.13 20:54sell30551.001.194200.000000.00000
61102004.04.13 23:58buy30561.001.193720.000000.00000
61112004.04.14 00:12close30561.001.194500.000000.0000074.3091010.70
61122004.04.14 01:00close30551.001.193620.000000.0000058.3091069.00
61132004.04.14 07:12buy30571.001.192420.000000.00000
61142004.04.14 08:48close30571.001.193400.000000.0000098.0091167.00
61152004.04.14 08:55sell30581.001.193900.000000.00000
61162004.04.14 10:28close30581.001.193320.000000.0000058.0091225.00
61172004.04.14 14:02sell30591.001.192900.000000.00000
61182004.04.14 14:24close30591.001.191620.000000.00000128.0091353.00
61192004.04.14 17:56sell30601.001.194900.000000.00000
61202004.04.14 18:03close30601.001.193920.000000.0000098.0091451.00
61212004.04.14 20:24sell30611.001.195700.000000.00000
61222004.04.14 23:59buy30621.001.195520.000000.00000
61232004.04.15 00:09close30611.001.195020.000000.0000068.9091519.90
61242004.04.15 02:51sell30631.001.195900.000000.00000
61252004.04.15 02:59close30621.001.196200.000000.0000056.9091576.80
61262004.04.15 03:52close30631.001.195120.000000.0000078.0091654.80
61272004.04.15 07:19sell30641.001.196600.000000.00000
61282004.04.15 07:29close30641.001.195820.000000.0000078.0091732.80
61292004.04.15 14:36sell30651.001.193100.000000.00000
61302004.04.15 17:19close30651.001.191820.000000.00000128.0091860.80
61312004.04.16 06:21sell30661.001.199900.000000.00000
61322004.04.16 08:08close30661.001.198720.000000.00000118.0091978.80
61332004.04.16 23:02buy30671.001.198720.000000.00000
61342004.04.16 23:13close30671.001.199900.000000.00000118.0092096.80
61352004.04.19 06:23buy30681.001.201420.000000.00000
61362004.04.19 06:55close30681.001.202300.000000.0000088.0092184.80
61372004.04.19 23:00sell30691.001.202700.000000.00000
61382004.04.19 23:11close30691.001.201720.000000.0000098.0092282.80
61392004.04.19 23:41buy30701.001.200720.000000.00000
61402004.04.20 07:34close30701.001.195200.000000.00000-555.7091727.10
61412004.04.20 07:45buy30711.001.194820.000000.00000
61422004.04.20 14:40close30711.001.189900.000000.00000-492.0091235.10
61432004.04.20 19:23sell30721.001.192800.000000.00000
61442004.04.20 20:24close30721.001.192220.000000.0000058.0091293.10
61452004.04.21 09:05sell30731.001.184600.000000.00000
61462004.04.21 09:22close30731.001.183520.000000.00000108.0091401.10
61472004.04.21 13:57sell30741.001.184400.000000.00000
61482004.04.21 14:10close30741.001.183420.000000.0000098.0091499.10
61492004.04.21 15:20sell30751.001.184700.000000.00000
61502004.04.21 15:51close30751.001.183820.000000.0000088.0091587.10
61512004.04.21 16:02sell30761.001.185900.000000.00000
61522004.04.21 16:27close30761.001.190920.000000.00000-502.0091085.10
61532004.04.21 23:07sell30771.001.184700.000000.00000
61542004.04.21 23:19close30771.001.183920.000000.0000078.0091163.10
61552004.04.22 04:55sell30781.001.185600.000000.00000
61562004.04.22 05:18close30781.001.184920.000000.0000068.0091231.10
61572004.04.22 06:57buy30791.001.182620.000000.00000
61582004.04.22 07:10close30791.001.183500.000000.0000088.0091319.10
61592004.04.22 07:22buy30801.001.182420.000000.00000
61602004.04.22 10:09close30801.001.183200.000000.0000078.0091397.10
61612004.04.22 11:13sell30811.001.184900.000000.00000
61622004.04.22 11:19close30811.001.184020.000000.0000088.0091485.10
61632004.04.22 11:26sell30821.001.184900.000000.00000
61642004.04.22 11:37close30821.001.184020.000000.0000088.0091573.10
61652004.04.22 12:38sell30831.001.185200.000000.00000
61662004.04.22 15:54close30831.001.190520.000000.00000-532.0091041.10
61672004.04.23 06:16sell30841.001.191300.000000.00000
61682004.04.23 07:50close30841.001.190620.000000.0000068.0091109.10
61692004.04.23 21:39sell30851.001.183800.000000.00000
61702004.04.26 00:02close30851.001.180420.000000.00000338.3091447.40
61712004.04.26 06:43sell30861.001.179000.000000.00000
61722004.04.26 09:15close30861.001.178420.000000.0000058.0091505.40
61732004.04.26 09:37sell30871.001.180400.000000.00000
61742004.04.26 09:45close30871.001.179520.000000.0000088.0091593.40
61752004.04.26 09:54sell30881.001.180900.000000.00000
61762004.04.26 14:08close30881.001.185820.000000.00000-492.0091101.40
61772004.04.28 06:06sell30891.001.193100.000000.00000
61782004.04.28 06:17close30891.001.192420.000000.0000068.0091169.40
61792004.04.28 06:53sell30901.001.193300.000000.00000
61802004.04.28 07:11close30901.001.192320.000000.0000098.0091267.40
61812004.04.28 07:49buy30911.001.190520.000000.00000
61822004.04.28 10:07close30911.001.191100.000000.0000058.0091325.40
61832004.04.28 23:54sell30921.001.184900.000000.00000
61842004.04.29 00:13close30921.001.183920.000000.0000098.9091424.30
61852004.04.29 07:02sell30931.001.183900.000000.00000
61862004.04.29 07:21close30931.001.183020.000000.0000088.0091512.30
61872004.04.29 07:49buy30941.001.182620.000000.00000
61882004.04.29 10:20close30941.001.183200.000000.0000058.0091570.30
61892004.04.30 07:27buy30951.001.196620.000000.00000
61902004.04.30 08:09close30951.001.197500.000000.0000088.0091658.30
61912004.05.03 06:05buy30961.001.196720.000000.00000
61922004.05.03 06:07close30961.001.197800.000000.00000108.0091766.30
61932004.05.03 06:08buy30971.001.196720.000000.00000
61942004.05.03 06:59close30971.001.197700.000000.0000098.0091864.30
61952004.05.03 07:01sell30981.001.198200.000000.00000
61962004.05.03 08:12close30981.001.197620.000000.0000058.0091922.30
61972004.05.03 23:01sell30991.001.194900.000000.00000
61982004.05.03 23:09close30991.001.194020.000000.0000088.0092010.30
61992004.05.04 07:30buy31001.001.194420.000000.00000
62002004.05.04 08:03close31001.001.195400.000000.0000098.0092108.30
62012004.05.04 23:26sell31011.001.211200.000000.00000
62022004.05.05 00:17close31011.001.210320.000000.0000088.3092196.60
62032004.05.05 06:17buy31021.001.212020.000000.00000
62042004.05.05 07:58close31021.001.212700.000000.0000068.0092264.60
62052004.05.05 13:54buy31031.001.213520.000000.00000
62062004.05.05 14:47close31031.001.214400.000000.0000088.0092352.60
62072004.05.05 23:00sell31041.001.217800.000000.00000
62082004.05.05 23:20close31041.001.216620.000000.00000118.0092470.60
62092004.05.05 23:27buy31051.001.216120.000000.00000
62102004.05.05 23:43close31051.001.217000.000000.0000088.0092558.60
62112004.05.05 23:58buy31061.001.216020.000000.00000
62122004.05.06 00:08close31061.001.217000.000000.0000086.9092645.50
62132004.05.06 02:17buy31071.001.215520.000000.00000
62142004.05.06 06:18sell31081.001.215400.000000.00000
62152004.05.06 06:40close31081.001.214520.000000.0000088.0092733.50
62162004.05.06 07:18sell31091.001.215300.000000.00000
62172004.05.06 07:27close31071.001.216200.000000.0000068.0092801.50
62182004.05.06 09:34close31091.001.214620.000000.0000068.0092869.50
62192004.05.06 09:43buy31101.001.214420.000000.00000
62202004.05.06 09:45close31101.001.215500.000000.00000108.0092977.50
62212004.05.06 09:47buy31111.001.214420.000000.00000
62222004.05.06 09:50close31111.001.215100.000000.0000068.0093045.50
62232004.05.06 10:01buy31121.001.214520.000000.00000
62242004.05.06 10:03close31121.001.215200.000000.0000068.0093113.50
62252004.05.06 10:06buy31131.001.214520.000000.00000
62262004.05.06 10:12close31131.001.215600.000000.00000108.0093221.50
62272004.05.06 11:05buy31141.001.214520.000000.00000
62282004.05.06 11:28close31141.001.215400.000000.0000088.0093309.50
62292004.05.06 11:45buy31151.001.213720.000000.00000
62302004.05.06 12:17close31151.001.214700.000000.0000098.0093407.50
62312004.05.06 13:11buy31161.001.212320.000000.00000
62322004.05.06 13:21close31161.001.213200.000000.0000088.0093495.50
62332004.05.06 13:23buy31171.001.212220.000000.00000
62342004.05.06 14:07close31171.001.212900.000000.0000068.0093563.50
62352004.05.06 14:32buy31181.001.210620.000000.00000
62362004.05.06 14:36close31181.001.211600.000000.0000098.0093661.50
62372004.05.06 14:41buy31191.001.211320.000000.00000
62382004.05.06 16:49close31191.001.206400.000000.00000-492.0093169.50
62392004.05.07 23:01buy31201.001.187920.000000.00000
62402004.05.07 23:14close31201.001.189200.000000.00000128.0093297.50
62412004.05.07 23:15buy31211.001.187920.000000.00000
62422004.05.07 23:28close31211.001.189200.000000.00000128.0093425.50
62432004.05.10 08:05sell31221.001.184800.000000.00000
62442004.05.10 08:37close31221.001.183920.000000.0000088.0093513.50
62452004.05.10 10:12sell31231.001.185700.000000.00000
62462004.05.10 10:44close31231.001.184820.000000.0000088.0093601.50
62472004.05.10 14:13sell31241.001.184400.000000.00000
62482004.05.10 14:45close31241.001.183520.000000.0000088.0093689.50
62492004.05.10 16:25sell31251.001.184800.000000.00000
62502004.05.10 17:45close31251.001.183320.000000.00000148.0093837.50
62512004.05.10 20:43sell31261.001.186200.000000.00000
62522004.05.10 21:53close31261.001.185620.000000.0000058.0093895.50
62532004.05.10 23:11buy31271.001.184320.000000.00000
62542004.05.11 01:09close31271.001.185100.000000.0000074.3093969.80
62552004.05.11 01:26sell31281.001.186300.000000.00000
62562004.05.11 04:55close31281.001.185420.000000.0000088.0094057.80
62572004.05.11 08:20sell31291.001.187200.000000.00000
62582004.05.11 09:17close31291.001.186420.000000.0000078.0094135.80
62592004.05.11 18:20sell31301.001.183100.000000.00000
62602004.05.11 23:14close31301.001.188120.000000.00000-502.0093633.80
62612004.05.11 23:14sell31311.001.188000.000000.00000
62622004.05.11 23:36close31311.001.187020.000000.0000098.0093731.80
62632004.05.12 06:20sell31321.001.187100.000000.00000
62642004.05.12 08:26close31321.001.186220.000000.0000088.0093819.80
62652004.05.13 07:09buy31331.001.190420.000000.00000
62662004.05.13 08:34close31331.001.185100.000000.00000-532.0093287.80
62672004.05.13 15:18sell31341.001.184100.000000.00000
62682004.05.13 16:00close31341.001.183320.000000.0000078.0093365.80
62692004.05.13 23:47buy31351.001.181420.000000.00000
62702004.05.14 02:51sell31361.001.181700.000000.00000
62712004.05.14 02:58close31351.001.182100.000000.0000064.3093430.10
62722004.05.14 04:47close31361.001.181020.000000.0000068.0093498.10
62732004.05.14 06:14buy31371.001.180920.000000.00000
62742004.05.14 06:51close31371.001.181600.000000.0000068.0093566.10
62752004.05.14 07:47sell31381.001.182700.000000.00000
62762004.05.14 08:36close31381.001.181920.000000.0000078.0093644.10
62772004.05.14 13:47sell31391.001.180800.000000.00000
62782004.05.14 14:26close31391.001.179520.000000.00000128.0093772.10
62792004.05.14 14:35sell31401.001.181300.000000.00000
62802004.05.14 14:46close31401.001.187120.000000.00000-582.0093190.10
62812004.05.17 07:47buy31411.001.195620.000000.00000
62822004.05.17 07:59close31411.001.196500.000000.0000088.0093278.10
62832004.05.17 08:03buy31421.001.195720.000000.00000
62842004.05.17 08:10close31421.001.196400.000000.0000068.0093346.10
62852004.05.17 12:59buy31431.001.201920.000000.00000
62862004.05.17 14:16close31431.001.202700.000000.0000078.0093424.10
62872004.05.17 16:48buy31441.001.201120.000000.00000
62882004.05.17 17:11close31441.001.202100.000000.0000098.0093522.10
62892004.05.18 02:34buy31451.001.201020.000000.00000
62902004.05.18 06:39sell31461.001.201000.000000.00000
62912004.05.18 06:42close31461.001.200220.000000.0000078.0093600.10
62922004.05.18 09:32close31451.001.201000.000000.00000-2.0093598.10
62932004.05.19 06:29sell31471.001.197500.000000.00000
62942004.05.19 09:09close31471.001.203220.000000.00000-572.0093026.10
62952004.05.19 23:47sell31481.001.202100.000000.00000
62962004.05.20 00:13close31481.001.201220.000000.0000088.9093115.00
62972004.05.20 06:23buy31491.001.196620.000000.00000
62982004.05.20 14:28close31491.001.191700.000000.00000-492.0092623.00
62992004.05.21 06:09sell31501.001.197800.000000.00000
63002004.05.21 11:03close31501.001.202820.000000.00000-502.0092121.00
63012004.05.24 23:03buy31511.001.199920.000000.00000
63022004.05.24 23:23close31511.001.200800.000000.0000088.0092209.00
63032004.05.25 07:45sell31521.001.203000.000000.00000
63042004.05.25 10:21close31521.001.207920.000000.00000-492.0091717.00
63052004.05.25 21:14buy31531.001.210220.000000.00000
63062004.05.25 22:44close31531.001.210800.000000.0000058.0091775.00
63072004.05.26 00:49buy31541.001.209320.000000.00000
63082004.05.26 00:59close31541.001.210200.000000.0000088.0091863.00
63092004.05.26 05:12buy31551.001.210320.000000.00000
63102004.05.26 07:49close31551.001.210900.000000.0000058.0091921.00
63112004.05.26 07:50sell31561.001.211100.000000.00000
63122004.05.26 13:34buy31571.001.210720.000000.00000
63132004.05.26 13:53close31571.001.211500.000000.0000078.0091999.00
63142004.05.26 13:56buy31581.001.210620.000000.00000
63152004.05.26 13:58close31561.001.210320.000000.0000078.0092077.00
63162004.05.26 14:22close31581.001.211400.000000.0000078.0092155.00
63172004.05.26 15:51buy31591.001.210020.000000.00000
63182004.05.26 15:57close31591.001.210800.000000.0000078.0092233.00
63192004.05.26 16:41buy31601.001.209620.000000.00000
63202004.05.26 17:08close31601.001.210700.000000.00000108.0092341.00
63212004.05.26 22:28buy31611.001.210320.000000.00000
63222004.05.26 23:16close31611.001.211200.000000.0000088.0092429.00
63232004.05.27 07:03sell31621.001.215100.000000.00000
63242004.05.27 09:45close31621.001.214520.000000.0000058.0092487.00
63252004.05.27 09:45buy31631.001.214520.000000.00000
63262004.05.27 09:55close31631.001.215400.000000.0000088.0092575.00
63272004.05.27 10:06buy31641.001.214220.000000.00000
63282004.05.27 10:22close31641.001.214900.000000.0000068.0092643.00
63292004.05.27 10:28buy31651.001.214120.000000.00000
63302004.05.27 10:52close31651.001.215100.000000.0000098.0092741.00
63312004.05.27 23:06buy31661.001.226120.000000.00000
63322004.05.27 23:15close31661.001.227000.000000.0000088.0092829.00
63332004.05.28 02:53buy31671.001.226120.000000.00000
63342004.05.28 02:54close31671.001.227000.000000.0000088.0092917.00
63352004.05.28 07:07sell31681.001.227900.000000.00000
63362004.05.28 07:13close31681.001.227220.000000.0000068.0092985.00
63372004.05.28 07:52sell31691.001.228400.000000.00000
63382004.05.28 08:48close31691.001.227420.000000.0000098.0093083.00
63392004.05.28 10:55buy31701.001.227420.000000.00000
63402004.05.28 15:39close31701.001.222300.000000.00000-512.0092571.00
63412004.05.28 15:39buy31711.001.222420.000000.00000
63422004.05.28 15:44close31711.001.223600.000000.00000118.0092689.00
63432004.05.28 16:02buy31721.001.222120.000000.00000
63442004.05.28 16:04close31721.001.223100.000000.0000098.0092787.00
63452004.05.28 16:06buy31731.001.222620.000000.00000
63462004.05.28 22:31close31731.001.222400.000000.00000-22.0092765.00
63472004.05.31 02:55buy31741.001.221220.000000.00000
63482004.05.31 03:10close31741.001.222300.000000.00000108.0092873.00
63492004.05.31 03:47buy31751.001.220220.000000.00000
63502004.05.31 04:46close31751.001.221000.000000.0000078.0092951.00
63512004.05.31 07:36sell31761.001.221900.000000.00000
63522004.05.31 08:04close31761.001.220620.000000.00000128.0093079.00
63532004.05.31 12:40buy31771.001.221020.000000.00000
63542004.05.31 15:10close31771.001.221600.000000.0000058.0093137.00
63552004.06.01 06:58sell31781.001.220400.000000.00000
63562004.06.01 08:39close31781.001.225420.000000.00000-502.0092635.00
63572004.06.01 13:33buy31791.001.223120.000000.00000
63582004.06.01 14:20close31791.001.223800.000000.0000068.0092703.00
63592004.06.01 15:48buy31801.001.222320.000000.00000
63602004.06.01 15:58close31801.001.223000.000000.0000068.0092771.00
63612004.06.02 01:10buy31811.001.223720.000000.00000
63622004.06.02 01:44close31811.001.224400.000000.0000068.0092839.00
63632004.06.02 07:48sell31821.001.227600.000000.00000
63642004.06.02 10:37close31821.001.226920.000000.0000068.0092907.00
63652004.06.02 10:37buy31831.001.226920.000000.00000
63662004.06.02 11:50close31831.001.227600.000000.0000068.0092975.00
63672004.06.02 14:51buy31841.001.227020.000000.00000
63682004.06.02 15:38close31841.001.227700.000000.0000068.0093043.00
63692004.06.02 17:52buy31851.001.225820.000000.00000
63702004.06.02 19:59close31851.001.220900.000000.00000-492.0092551.00
63712004.06.03 06:34buy31861.001.217720.000000.00000
63722004.06.03 06:58close31861.001.218600.000000.0000088.0092639.00
63732004.06.03 07:28sell31871.001.219900.000000.00000
63742004.06.03 09:40close31871.001.219220.000000.0000068.0092707.00
63752004.06.03 23:13buy31881.001.221420.000000.00000
63762004.06.03 23:43close31881.001.222100.000000.0000068.0092775.00
63772004.06.04 07:04sell31891.001.222300.000000.00000
63782004.06.04 07:48close31891.001.221420.000000.0000088.0092863.00
63792004.06.04 23:16buy31901.001.227820.000000.00000
63802004.06.04 23:22close31901.001.228600.000000.0000078.0092941.00
63812004.06.04 23:23buy31911.001.227820.000000.00000
63822004.06.04 23:24close31911.001.228900.000000.00000108.0093049.00
63832004.06.04 23:30sell31921.001.232000.000000.00000
63842004.06.04 23:31close31921.001.229920.000000.00000208.0093257.00
63852004.06.07 08:44buy31931.001.231820.000000.00000
63862004.06.07 09:30close31931.001.233100.000000.00000128.0093385.00
63872004.06.07 09:40buy31941.001.231420.000000.00000
63882004.06.07 09:46close31941.001.233200.000000.00000178.0093563.00
63892004.06.07 09:49buy31951.001.231420.000000.00000
63902004.06.07 10:03close31951.001.232200.000000.0000078.0093641.00
63912004.06.07 13:09buy31961.001.231520.000000.00000
63922004.06.07 13:51close31961.001.232400.000000.0000088.0093729.00
63932004.06.07 14:22buy31971.001.231520.000000.00000
63942004.06.07 14:30close31971.001.232400.000000.0000088.0093817.00
63952004.06.07 14:48buy31981.001.231420.000000.00000
63962004.06.07 15:17close31981.001.232100.000000.0000068.0093885.00
63972004.06.07 16:57buy31991.001.231420.000000.00000
63982004.06.07 16:59close31991.001.232600.000000.00000118.0094003.00
63992004.06.07 17:00buy32001.001.230920.000000.00000
64002004.06.07 17:07close32001.001.231600.000000.0000068.0094071.00
64012004.06.08 01:44buy32011.001.231420.000000.00000
64022004.06.08 06:07sell32021.001.231400.000000.00000
64032004.06.08 06:13close32011.001.232100.000000.0000068.0094139.00
64042004.06.08 10:54buy32031.001.232720.000000.00000
64052004.06.08 11:56close32031.001.233500.000000.0000078.0094217.00
64062004.06.08 13:23close32021.001.231620.000000.00000-22.0094195.00
64072004.06.08 23:46buy32041.001.225920.000000.00000
64082004.06.09 00:06close32041.001.226800.000000.0000084.3094279.30
64092004.06.09 06:37sell32051.001.224300.000000.00000
64102004.06.09 07:23close32051.001.223520.000000.0000078.0094357.30
64112004.06.09 07:42sell32061.001.224500.000000.00000
64122004.06.09 09:21close32061.001.223420.000000.00000108.0094465.30
64132004.06.09 23:57buy32071.001.203520.000000.00000
64142004.06.10 00:44close32071.001.204400.000000.0000076.9094542.20
64152004.06.10 03:14sell32081.001.205200.000000.00000
64162004.06.10 03:40close32081.001.204520.000000.0000068.0094610.20
64172004.06.10 04:22sell32091.001.205700.000000.00000
64182004.06.10 04:41close32091.001.204820.000000.0000088.0094698.20
64192004.06.10 04:50sell32101.001.205800.000000.00000
64202004.06.10 05:07close32101.001.204920.000000.0000088.0094786.20
64212004.06.10 06:13sell32111.001.206200.000000.00000
64222004.06.10 06:42close32111.001.205120.000000.00000108.0094894.20
64232004.06.10 08:04sell32121.001.206700.000000.00000
64242004.06.10 08:19close32121.001.205720.000000.0000098.0094992.20
64252004.06.10 08:46sell32131.001.206700.000000.00000
64262004.06.10 08:54close32131.001.206020.000000.0000068.0095060.20
64272004.06.10 09:42sell32141.001.206700.000000.00000
64282004.06.10 09:47close32141.001.206020.000000.0000068.0095128.20
64292004.06.10 10:23sell32151.001.206900.000000.00000
64302004.06.10 10:25close32151.001.206020.000000.0000088.0095216.20
64312004.06.10 10:27sell32161.001.206500.000000.00000
64322004.06.10 11:52close32161.001.205820.000000.0000068.0095284.20
64332004.06.10 15:27sell32171.001.207100.000000.00000
64342004.06.10 15:57close32171.001.206220.000000.0000088.0095372.20
64352004.06.10 16:21sell32181.001.207600.000000.00000
64362004.06.11 01:47close32181.001.209720.000000.00000-211.7095160.50
64372004.06.11 06:36buy32191.001.204420.000000.00000
64382004.06.11 08:46close32191.001.199300.000000.00000-512.0094648.50
64392004.06.11 13:28sell32201.001.202200.000000.00000
64402004.06.11 14:01close32201.001.200920.000000.00000128.0094776.50
64412004.06.11 19:31sell32211.001.202100.000000.00000
64422004.06.11 20:30close32211.001.201420.000000.0000068.0094844.50
64432004.06.11 21:55sell32221.001.202300.000000.00000
64442004.06.11 22:30close32221.001.201520.000000.0000078.0094922.50
64452004.06.11 23:01buy32231.001.200620.000000.00000
64462004.06.14 03:17close32231.001.195400.000000.00000-525.7094396.80
64472004.06.14 06:32buy32241.001.196820.000000.00000
64482004.06.14 06:48close32241.001.197500.000000.0000068.0094464.80
64492004.06.14 07:23sell32251.001.198400.000000.00000
64502004.06.14 08:02close32251.001.197620.000000.0000078.0094542.80
64512004.06.14 11:35sell32261.001.198700.000000.00000
64522004.06.14 14:33close32261.001.203820.000000.00000-512.0094030.80
64532004.06.14 14:33sell32271.001.203700.000000.00000
64542004.06.14 17:02close32271.001.208820.000000.00000-512.0093518.80
64552004.06.15 06:40buy32281.001.207420.000000.00000
64562004.06.15 14:32close32281.001.207300.000000.00000-12.0093506.80
64572004.06.16 00:12buy32291.001.215820.000000.00000
64582004.06.16 01:04close32291.001.216600.000000.0000078.0093584.80
64592004.06.16 06:11buy32301.001.213820.000000.00000
64602004.06.16 06:30close32301.001.214700.000000.0000088.0093672.80
64612004.06.16 06:48sell32311.001.215400.000000.00000
64622004.06.16 07:04close32311.001.214520.000000.0000088.0093760.80
64632004.06.16 07:30sell32321.001.215200.000000.00000
64642004.06.16 07:43close32321.001.214520.000000.0000068.0093828.80
64652004.06.16 07:48sell32331.001.215200.000000.00000
64662004.06.16 09:06close32331.001.214620.000000.0000058.0093886.80
64672004.06.17 02:06sell32341.001.201200.000000.00000
64682004.06.17 02:28close32341.001.200420.000000.0000078.0093964.80
64692004.06.17 06:27sell32351.001.201400.000000.00000
64702004.06.17 08:52close32351.001.200820.000000.0000058.0094022.80
64712004.06.17 23:04buy32361.001.205120.000000.00000
64722004.06.18 05:03close32361.001.200000.000000.00000-515.7093507.10
64732004.06.18 06:21buy32371.001.198620.000000.00000
64742004.06.18 06:38close32371.001.199300.000000.0000068.0093575.10
64752004.06.18 07:11buy32381.001.197820.000000.00000
64762004.06.18 08:12close32381.001.198400.000000.0000058.0093633.10
64772004.06.21 23:13sell32391.001.211600.000000.00000
64782004.06.22 07:21close32391.001.210820.000000.0000078.3093711.40
64792004.06.22 07:21buy32401.001.210820.000000.00000
64802004.06.22 14:28close32401.001.210100.000000.00000-72.0093639.40
64812004.06.22 23:12sell32411.001.210900.000000.00000
64822004.06.23 07:30close32411.001.215920.000000.00000-501.7093137.70
64832004.06.23 07:30sell32421.001.215800.000000.00000
64842004.06.23 10:27close32421.001.215020.000000.0000078.0093215.70
64852004.06.23 23:08sell32431.001.209200.000000.00000
64862004.06.24 00:18close32431.001.208620.000000.0000058.9093274.60
64872004.06.24 06:49buy32441.001.205020.000000.00000
64882004.06.24 07:41close32441.001.205900.000000.0000088.0093362.60
64892004.06.24 23:49sell32451.001.218200.000000.00000
64902004.06.25 00:47close32451.001.217320.000000.0000088.3093450.90
64912004.06.25 07:45sell32461.001.215800.000000.00000
64922004.06.25 08:43close32461.001.214920.000000.0000088.0093538.90
64932004.06.28 06:00sell32471.001.216400.000000.00000
64942004.06.28 06:51close32471.001.215320.000000.00000108.0093646.90
64952004.06.28 07:23buy32481.001.214520.000000.00000
64962004.06.28 09:46close32481.001.215100.000000.0000058.0093704.90
64972004.06.29 06:54sell32491.001.218400.000000.00000
64982004.06.29 07:28close32491.001.217720.000000.0000068.0093772.90
64992004.06.29 07:45buy32501.001.217020.000000.00000
65002004.06.29 13:53close32501.001.217600.000000.0000058.0093830.90
65012004.06.29 23:40buy32511.001.207520.000000.00000
65022004.06.30 00:21close32511.001.208400.000000.0000084.3093915.20
65032004.06.30 07:57buy32521.001.207620.000000.00000
65042004.06.30 09:26close32521.001.208300.000000.0000068.0093983.20
65052004.07.01 06:13buy32531.001.215520.000000.00000
65062004.07.01 06:42close32531.001.216600.000000.00000108.0094091.20
65072004.07.01 07:32sell32541.001.217300.000000.00000
65082004.07.01 08:04close32541.001.216320.000000.0000098.0094189.20
65092004.07.01 23:10buy32551.001.215420.000000.00000
65102004.07.02 01:06close32551.001.216000.000000.0000054.3094243.50
65112004.07.02 07:35buy32561.001.216820.000000.00000
65122004.07.02 14:30close32561.001.217600.000000.0000078.0094321.50
65132004.07.05 04:28buy32571.001.231620.000000.00000
65142004.07.05 06:47close32571.001.232200.000000.0000058.0094379.50
65152004.07.05 09:03buy32581.001.231420.000000.00000
65162004.07.06 00:21close32581.001.229100.000000.00000-235.7094143.80
65172004.07.06 03:53buy32591.001.228520.000000.00000
65182004.07.06 04:55close32591.001.229200.000000.0000068.0094211.80
65192004.07.06 06:05sell32601.001.230400.000000.00000
65202004.07.06 08:54buy32611.001.230020.000000.00000
65212004.07.06 09:42close32611.001.231000.000000.0000098.0094309.80
65222004.07.06 10:12buy32621.001.230020.000000.00000
65232004.07.06 10:17close32601.001.229420.000000.0000098.0094407.80
65242004.07.06 13:53close32621.001.230800.000000.0000078.0094485.80
65252004.07.07 07:54sell32631.001.235300.000000.00000
65262004.07.07 08:56close32631.001.234620.000000.0000068.0094553.80
65272004.07.07 14:06buy32641.001.235520.000000.00000
65282004.07.07 14:22close32641.001.237000.000000.00000148.0094701.80
65292004.07.07 14:37buy32651.001.235620.000000.00000
65302004.07.07 14:48close32651.001.236500.000000.0000088.0094789.80
65312004.07.07 21:14buy32661.001.236520.000000.00000
65322004.07.07 22:58close32661.001.237100.000000.0000058.0094847.80
65332004.07.08 03:42buy32671.001.235620.000000.00000
65342004.07.08 07:02sell32681.001.236100.000000.00000
65352004.07.08 07:10close32671.001.236300.000000.0000068.0094915.80
65362004.07.08 08:14close32681.001.235520.000000.0000058.0094973.80
65372004.07.08 11:42buy32691.001.234320.000000.00000
65382004.07.08 12:05close32691.001.235600.000000.00000128.0095101.80
65392004.07.09 06:39sell32701.001.241900.000000.00000
65402004.07.09 07:03close32701.001.240920.000000.0000098.0095199.80
65412004.07.09 08:09buy32711.001.240120.000000.00000
65422004.07.09 08:14close32711.001.240800.000000.0000068.0095267.80
65432004.07.09 09:10buy32721.001.239620.000000.00000
65442004.07.09 18:37close32721.001.239900.000000.0000028.0095295.80
65452004.07.12 02:32buy32731.001.240220.000000.00000
65462004.07.12 06:27sell32741.001.240000.000000.00000
65472004.07.12 07:24close32741.001.239020.000000.0000098.0095393.80
65482004.07.12 08:44close32731.001.240600.000000.0000038.0095431.80
65492004.07.12 13:00buy32751.001.241320.000000.00000
65502004.07.12 23:22sell32761.001.241200.000000.00000
65512004.07.13 00:26close32761.001.240620.000000.0000058.3095490.10
65522004.07.13 04:45close32751.001.235500.000000.00000-585.7094904.40
65532004.07.13 06:57buy32771.001.235620.000000.00000
65542004.07.13 07:17close32771.001.236600.000000.0000098.0095002.40
65552004.07.13 07:24buy32781.001.235320.000000.00000
65562004.07.13 08:30close32781.001.235900.000000.0000058.0095060.40
65572004.07.13 23:13sell32791.001.233600.000000.00000
65582004.07.14 00:58close32791.001.232920.000000.0000068.3095128.70
65592004.07.14 06:37buy32801.001.233320.000000.00000
65602004.07.14 08:41close32801.001.233900.000000.0000058.0095186.70
65612004.07.15 06:40buy32811.001.236920.000000.00000
65622004.07.15 13:56close32811.001.237300.000000.0000038.0095224.70
65632004.07.16 06:50sell32821.001.237000.000000.00000
65642004.07.16 07:58close32821.001.236420.000000.0000058.0095282.70
65652004.07.19 03:28buy32831.001.244520.000000.00000
65662004.07.19 04:29close32831.001.245300.000000.0000078.0095360.70
65672004.07.19 07:40buy32841.001.244620.000000.00000
65682004.07.19 17:53close32841.001.243200.000000.00000-142.0095218.70
65692004.07.20 07:30sell32851.001.244000.000000.00000
65702004.07.20 11:08close32851.001.242920.000000.00000108.0095326.70
65712004.07.21 07:23sell32861.001.232200.000000.00000
65722004.07.21 07:52close32861.001.231520.000000.0000068.0095394.70
65732004.07.21 21:11sell32871.001.224400.000000.00000
65742004.07.22 07:41buy32881.001.225320.000000.00000
65752004.07.22 09:08close32881.001.226000.000000.0000068.0095462.70
65762004.07.22 10:24close32871.001.224820.000000.00000-41.1095421.60
65772004.07.23 06:48buy32891.001.223720.000000.00000
65782004.07.23 11:45close32891.001.218800.000000.00000-492.0094929.60
65792004.07.26 01:06sell32901.001.210900.000000.00000
65802004.07.26 02:06close32901.001.209920.000000.0000098.0095027.60
65812004.07.26 02:43sell32911.001.211600.000000.00000
65822004.07.26 11:00close32911.001.216620.000000.00000-502.0094525.60
65832004.07.26 13:47sell32921.001.216600.000000.00000
65842004.07.26 14:21close32921.001.215420.000000.00000118.0094643.60
65852004.07.27 02:34sell32931.001.214800.000000.00000
65862004.07.27 04:33close32931.001.214220.000000.0000058.0094701.60
65872004.07.27 07:26buy32941.001.212920.000000.00000
65882004.07.27 08:37close32941.001.214000.000000.00000108.0094809.60
65892004.07.27 09:52sell32951.001.214000.000000.00000
65902004.07.27 16:01close32951.001.214120.000000.00000-12.0094797.60
65912004.07.28 02:55sell32961.001.206500.000000.00000
65922004.07.28 02:59close32961.001.205420.000000.00000108.0094905.60
65932004.07.28 04:53sell32971.001.206700.000000.00000
65942004.07.28 08:43close32971.001.206020.000000.0000068.0094973.60
65952004.07.28 13:54sell32981.001.204300.000000.00000
65962004.07.28 14:10close32981.001.203520.000000.0000078.0095051.60
65972004.07.28 14:34sell32991.001.204800.000000.00000
65982004.07.28 15:35close32991.001.204120.000000.0000068.0095119.60
65992004.07.28 18:20sell33001.001.206200.000000.00000
66002004.07.28 19:01close33001.001.205220.000000.0000098.0095217.60
66012004.07.29 02:39sell33011.001.206300.000000.00000
66022004.07.29 03:41close33011.001.205620.000000.0000068.0095285.60
66032004.07.29 06:54buy33021.001.204920.000000.00000
66042004.07.29 07:08close33021.001.205600.000000.0000068.0095353.60
66052004.07.29 08:02sell33031.001.206900.000000.00000
66062004.07.29 09:03close33031.001.206120.000000.0000078.0095431.60
66072004.07.29 14:51sell33041.001.204200.000000.00000
66082004.07.29 14:57close33041.001.203520.000000.0000068.0095499.60
66092004.07.29 15:50sell33051.001.203700.000000.00000
66102004.07.29 16:00close33051.001.203020.000000.0000068.0095567.60
66112004.07.29 16:14sell33061.001.204400.000000.00000
66122004.07.29 19:15close33061.001.203820.000000.0000058.0095625.60
66132004.07.29 22:37sell33071.001.204300.000000.00000
66142004.07.29 23:38close33071.001.203520.000000.0000078.0095703.60
66152004.07.30 04:29sell33081.001.204400.000000.00000
66162004.07.30 08:00close33081.001.203820.000000.0000058.0095761.60
66172004.07.30 09:33sell33091.001.205200.000000.00000
66182004.07.30 09:39close33091.001.204320.000000.0000088.0095849.60
66192004.07.30 10:18sell33101.001.205500.000000.00000
66202004.07.30 11:15close33101.001.204620.000000.0000088.0095937.60
66212004.08.02 00:13sell33111.001.204400.000000.00000
66222004.08.02 02:55close33111.001.203820.000000.0000058.0095995.60
66232004.08.02 07:44buy33121.001.205320.000000.00000
66242004.08.02 08:24close33121.001.206800.000000.00000148.0096143.60
66252004.08.02 23:00buy33131.001.202420.000000.00000
66262004.08.03 02:26close33131.001.203100.000000.0000064.3096207.90
66272004.08.03 07:04buy33141.001.201920.000000.00000
66282004.08.03 09:18close33141.001.202600.000000.0000068.0096275.90
66292004.08.03 23:00sell33151.001.205800.000000.00000
66302004.08.03 23:16close33151.001.205120.000000.0000068.0096343.90
66312004.08.04 23:00sell33161.001.204900.000000.00000
66322004.08.05 02:51close33161.001.204220.000000.0000068.9096412.80
66332004.08.06 06:36sell33171.001.207000.000000.00000
66342004.08.06 09:14close33171.001.206320.000000.0000068.0096480.80
66352004.08.09 00:59buy33181.001.227020.000000.00000
66362004.08.09 02:15close33181.001.227800.000000.0000078.0096558.80
66372004.08.09 03:27buy33191.001.226220.000000.00000
66382004.08.09 03:40close33191.001.226900.000000.0000068.0096626.80
66392004.08.09 06:59sell33201.001.228800.000000.00000
66402004.08.09 07:04close33201.001.227920.000000.0000088.0096714.80
66412004.08.09 07:11buy33211.001.227320.000000.00000
66422004.08.09 07:43close33211.001.228400.000000.00000108.0096822.80
66432004.08.09 08:44buy33221.001.227420.000000.00000
66442004.08.09 15:15close33221.001.227300.000000.00000-12.0096810.80
66452004.08.09 23:58buy33231.001.226620.000000.00000
66462004.08.10 01:01close33231.001.227300.000000.0000064.3096875.10
66472004.08.10 18:48buy33241.001.229420.000000.00000
66482004.08.10 19:31close33241.001.230300.000000.0000088.0096963.10
66492004.08.10 20:16buy33251.001.228520.000000.00000
66502004.08.10 21:00close33251.001.223000.000000.00000-552.0096411.10
66512004.08.11 23:13sell33261.001.222400.000000.00000
66522004.08.12 00:55close33261.001.221820.000000.0000058.9096470.00
66532004.08.13 07:49buy33271.001.222320.000000.00000
66542004.08.13 14:22close33271.001.222100.000000.00000-22.0096448.00
66552004.08.16 02:30buy33281.001.236820.000000.00000
66562004.08.16 04:51close33281.001.237400.000000.0000058.0096506.00
66572004.08.16 07:30buy33291.001.236120.000000.00000
66582004.08.16 14:56close33291.001.236300.000000.0000018.0096524.00
66592004.08.16 17:12buy33301.001.232820.000000.00000
66602004.08.16 18:06close33301.001.233600.000000.0000078.0096602.00
66612004.08.17 01:51buy33311.001.235120.000000.00000
66622004.08.17 02:35close33311.001.235900.000000.0000078.0096680.00
66632004.08.17 03:30buy33321.001.235020.000000.00000
66642004.08.17 04:36close33321.001.235600.000000.0000058.0096738.00
66652004.08.17 10:40buy33331.001.234520.000000.00000
66662004.08.17 14:32close33331.001.238100.000000.00000358.0097096.00
66672004.08.18 06:00sell33341.001.234600.000000.00000
66682004.08.18 08:59close33341.001.233920.000000.0000068.0097164.00
66692004.08.19 23:09buy33351.001.236120.000000.00000
66702004.08.19 23:53close33351.001.237100.000000.0000098.0097262.00
66712004.08.20 06:13sell33361.001.237700.000000.00000
66722004.08.20 08:20close33361.001.237120.000000.0000058.0097320.00
66732004.08.23 23:23buy33371.001.213120.000000.00000
66742004.08.23 23:49close33371.001.213800.000000.0000068.0097388.00
66752004.08.24 01:01sell33381.001.214800.000000.00000
66762004.08.24 01:13close33381.001.214120.000000.0000068.0097456.00
66772004.08.24 06:58sell33391.001.214800.000000.00000
66782004.08.24 08:53close33391.001.214120.000000.0000068.0097524.00
66792004.08.24 10:38sell33401.001.215700.000000.00000
66802004.08.24 12:05close33401.001.215120.000000.0000058.0097582.00
66812004.08.24 17:24sell33411.001.213400.000000.00000
66822004.08.24 17:29close33411.001.212420.000000.0000098.0097680.00
66832004.08.24 17:37sell33421.001.212900.000000.00000
66842004.08.24 17:45close33421.001.212020.000000.0000088.0097768.00
66852004.08.25 05:08sell33431.001.207200.000000.00000
66862004.08.25 06:12close33431.001.206620.000000.0000058.0097826.00
66872004.08.25 07:32sell33441.001.207300.000000.00000
66882004.08.25 14:34close33441.001.207020.000000.0000028.0097854.00
66892004.08.25 15:06sell33451.001.210100.000000.00000
66902004.08.25 15:15close33451.001.209420.000000.0000068.0097922.00
66912004.08.25 15:52sell33461.001.210100.000000.00000
66922004.08.25 16:15close33461.001.208520.000000.00000158.0098080.00
66932004.08.25 17:03sell33471.001.210100.000000.00000
66942004.08.25 17:40close33471.001.209420.000000.0000068.0098148.00
66952004.08.26 06:34buy33481.001.207120.000000.00000
66962004.08.26 08:38close33481.001.207700.000000.0000058.0098206.00
66972004.08.26 08:58sell33491.001.208300.000000.00000
66982004.08.26 09:59close33491.001.207520.000000.0000078.0098284.00
66992004.08.26 13:22sell33501.001.208200.000000.00000
67002004.08.26 15:50close33501.001.207420.000000.0000078.0098362.00
67012004.08.26 19:08sell33511.001.210000.000000.00000
67022004.08.27 01:29close33511.001.209620.000000.0000038.3098400.30
67032004.08.27 07:42sell33521.001.212100.000000.00000
67042004.08.27 09:16close33521.001.211220.000000.0000088.0098488.30
67052004.08.30 06:45buy33531.001.199520.000000.00000
67062004.08.30 07:41close33531.001.200400.000000.0000088.0098576.30
67072004.08.30 08:05sell33541.001.201000.000000.00000
67082004.08.30 18:40close33541.001.206120.000000.00000-512.0098064.30
67092004.08.31 06:17sell33551.001.208900.000000.00000
67102004.08.31 06:53close33551.001.208220.000000.0000068.0098132.30
67112004.08.31 20:52buy33561.001.217320.000000.00000
67122004.08.31 22:24close33561.001.218000.000000.0000068.0098200.30
67132004.09.01 06:58buy33571.001.218120.000000.00000
67142004.09.01 14:49close33571.001.218600.000000.0000048.0098248.30
67152004.09.01 23:25sell33581.001.219500.000000.00000
67162004.09.02 00:47close33581.001.218820.000000.0000068.9098317.20
67172004.09.02 07:31buy33591.001.217520.000000.00000
67182004.09.02 09:09close33591.001.218200.000000.0000068.0098385.20
67192004.09.03 07:42buy33601.001.216420.000000.00000
67202004.09.03 09:13close33601.001.217200.000000.0000078.0098463.20
67212004.09.03 20:13sell33611.001.206500.000000.00000
67222004.09.03 22:08close33611.001.205920.000000.0000058.0098521.20
67232004.09.07 07:00sell33621.001.206700.000000.00000
67242004.09.07 14:27close33621.001.207020.000000.00000-32.0098489.20
67252004.09.08 06:31sell33631.001.210800.000000.00000
67262004.09.08 06:50close33631.001.209920.000000.0000088.0098577.20
67272004.09.08 06:51buy33641.001.209520.000000.00000
67282004.09.08 12:39close33641.001.204600.000000.00000-492.0098085.20
67292004.09.09 00:29buy33651.001.217320.000000.00000
67302004.09.09 00:45close33651.001.218200.000000.0000088.0098173.20
67312004.09.09 07:13buy33661.001.218120.000000.00000
67322004.09.09 08:26close33661.001.218700.000000.0000058.0098231.20
67332004.09.09 23:00sell33671.001.221200.000000.00000
67342004.09.10 07:25buy33681.001.223120.000000.00000
67352004.09.10 08:58close33681.001.223700.000000.0000058.0098289.20
67362004.09.10 09:32close33671.001.221720.000000.00000-51.7098237.50
67372004.09.10 20:41buy33691.001.227820.000000.00000
67382004.09.13 02:01close33691.001.228500.000000.0000064.3098301.80
67392004.09.13 03:04buy33701.001.226520.000000.00000
67402004.09.13 06:01close33701.001.227100.000000.0000058.0098359.80
67412004.09.13 06:01sell33711.001.227100.000000.00000
67422004.09.13 07:02close33711.001.226520.000000.0000058.0098417.80
67432004.09.13 08:41buy33721.001.225920.000000.00000
67442004.09.13 18:39close33721.001.225900.000000.00000-2.0098415.80
67452004.09.20 23:27sell33731.001.217800.000000.00000
67462004.09.20 23:43close33731.001.216920.000000.0000088.0098503.80
67472004.09.22 02:37buy33741.001.231820.000000.00000
67482004.09.22 03:43close33741.001.232500.000000.0000068.0098571.80
67492004.09.22 07:01buy33751.001.231620.000000.00000
67502004.09.22 08:57close33751.001.232300.000000.0000068.0098639.80
67512004.09.22 09:18buy33761.001.230820.000000.00000
67522004.09.22 12:41close33761.001.225800.000000.00000-502.0098137.80
67532004.09.27 07:45buy33771.001.227520.000000.00000
67542004.09.27 15:36close33771.001.228000.000000.0000048.0098185.80
67552004.09.27 23:13sell33781.001.230200.000000.00000
67562004.09.28 02:40close33781.001.229520.000000.0000068.3098254.10
67572004.09.28 06:45buy33791.001.228220.000000.00000
67582004.09.28 08:03close33791.001.228800.000000.0000058.0098312.10
67592004.09.30 07:52sell33801.001.233400.000000.00000
67602004.09.30 08:26close33801.001.232720.000000.0000068.0098380.10
67612004.10.01 03:45buy33811.001.242220.000000.00000
67622004.10.01 07:12close33811.001.242800.000000.0000058.0098438.10
67632004.10.01 08:40buy33821.001.241520.000000.00000
67642004.10.01 10:56close33821.001.242100.000000.0000058.0098496.10
67652004.10.01 11:23buy33831.001.239820.000000.00000
67662004.10.01 11:43close33831.001.240600.000000.0000078.0098574.10
67672004.10.04 06:32buy33841.001.235620.000000.00000
67682004.10.04 08:00close33841.001.236300.000000.0000068.0098642.10
67692004.10.04 20:42sell33851.001.227800.000000.00000
67702004.10.05 02:17close33851.001.227220.000000.0000058.3098700.40
67712004.10.06 06:34buy33861.001.230820.000000.00000
67722004.10.06 07:39close33861.001.231400.000000.0000058.0098758.40
67732004.10.07 07:19sell33871.001.229400.000000.00000
67742004.10.07 10:14close33871.001.228220.000000.00000118.0098876.40
67752004.10.08 06:00sell33881.001.230700.000000.00000
67762004.10.08 14:27close33881.001.229720.000000.0000098.0098974.40
67772004.10.08 22:01buy33891.001.240220.000000.00000
67782004.10.11 00:02close33891.001.241800.000000.00000154.3099128.70
67792004.10.11 02:31buy33901.001.240220.000000.00000
67802004.10.11 07:58sell33911.001.240300.000000.00000
67812004.10.11 08:14close33901.001.240800.000000.0000058.0099186.70
67822004.10.11 12:10close33911.001.239620.000000.0000068.0099254.70
67832004.10.12 07:29buy33921.001.235820.000000.00000
67842004.10.12 09:36close33921.001.230900.000000.00000-492.0098762.70
67852004.10.14 06:02sell33931.001.235500.000000.00000
67862004.10.14 08:00close33931.001.234920.000000.0000058.0098820.70
67872004.10.14 23:10buy33941.001.238220.000000.00000
67882004.10.15 00:36close33941.001.238800.000000.0000054.3098875.00
67892004.10.15 18:12buy33951.001.246220.000000.00000
67902004.10.15 20:15close33951.001.246900.000000.0000068.0098943.00
67912004.10.18 07:15sell33961.001.248600.000000.00000
67922004.10.18 08:03close33961.001.247820.000000.0000078.0099021.00
67932004.10.18 08:04buy33971.001.247520.000000.00000
67942004.10.18 08:30close33971.001.248300.000000.0000078.0099099.00
67952004.10.18 08:41buy33981.001.247420.000000.00000
67962004.10.18 08:56close33981.001.248100.000000.0000068.0099167.00
67972004.10.18 09:36buy33991.001.247220.000000.00000
67982004.10.18 11:02close33991.001.247800.000000.0000058.0099225.00
67992004.10.18 13:32buy34001.001.246420.000000.00000
68002004.10.18 14:15close34001.001.247300.000000.0000088.0099313.00
68012004.10.18 18:07buy34011.001.250520.000000.00000
68022004.10.19 03:24close34011.001.245600.000000.00000-495.7098817.30
68032004.10.19 06:28sell34021.001.246600.000000.00000
68042004.10.19 08:42close34021.001.245720.000000.0000088.0098905.30
68052004.10.19 14:37buy34031.001.249120.000000.00000
68062004.10.19 15:04close34031.001.250200.000000.00000108.0099013.30
68072004.10.20 03:41buy34041.001.250720.000000.00000
68082004.10.20 08:25close34041.001.251600.000000.0000088.0099101.30
68092004.10.20 19:26buy34051.001.258320.000000.00000
68102004.10.20 20:29close34051.001.258900.000000.0000058.0099159.30
68112004.10.20 21:28buy34061.001.257420.000000.00000
68122004.10.20 21:42close34061.001.258200.000000.0000078.0099237.30
68132004.10.21 00:34buy34071.001.257420.000000.00000
68142004.10.21 02:00close34071.001.258000.000000.0000058.0099295.30
68152004.10.21 07:19sell34081.001.259200.000000.00000
68162004.10.21 08:02close34081.001.257920.000000.00000128.0099423.30
68172004.10.21 13:48buy34091.001.260920.000000.00000
68182004.10.21 16:12close34091.001.262000.000000.00000108.0099531.30
68192004.10.21 21:44buy34101.001.260920.000000.00000
68202004.10.21 21:59close34101.001.261600.000000.0000068.0099599.30
68212004.10.22 03:26buy34111.001.260120.000000.00000
68222004.10.22 03:33close34111.001.261200.000000.00000108.0099707.30
68232004.10.22 07:41buy34121.001.260220.000000.00000
68242004.10.22 08:07close34121.001.261000.000000.0000078.0099785.30
68252004.10.22 14:15buy34131.001.260420.000000.00000
68262004.10.22 14:20close34131.001.261300.000000.0000088.0099873.30
68272004.10.22 14:35buy34141.001.260220.000000.00000
68282004.10.22 14:47close34141.001.260900.000000.0000068.0099941.30
68292004.10.25 07:10buy34151.001.275320.000000.00000
68302004.10.25 07:27close34151.001.276200.000000.0000088.00100029.30
68312004.10.25 16:30buy34161.001.276620.000000.00000
68322004.10.25 16:33close34161.001.277500.000000.0000088.00100117.30
68332004.10.25 23:29sell34171.001.281000.000000.00000
68342004.10.26 00:00close34171.001.280220.000000.0000078.30100195.60
68352004.10.26 01:29buy34181.001.279820.000000.00000
68362004.10.26 03:22close34181.001.280500.000000.0000068.00100263.60
68372004.10.26 07:33buy34191.001.281320.000000.00000
68382004.10.26 07:45close34191.001.282200.000000.0000088.00100351.60
68392004.10.26 07:56buy34201.001.281220.000000.00000
68402004.10.26 15:53close34201.001.280500.000000.00000-72.00100279.60
68412004.10.26 16:10buy34211.001.277620.000000.00000
68422004.10.26 16:33close34211.001.278600.000000.0000098.00100377.60
68432004.10.26 17:05buy34221.001.276620.000000.00000
68442004.10.27 06:23sell34231.001.274300.000000.00000
68452004.10.27 08:35close34221.001.276100.000000.00000-55.70100321.90
68462004.10.27 13:03close34231.001.279220.000000.00000-492.0099829.90
68472004.10.27 17:01buy34241.001.276420.000000.00000
68482004.10.27 17:22close34241.001.271300.000000.00000-512.0099317.90
68492004.10.28 07:15sell34251.001.272400.000000.00000
68502004.10.28 07:34close34251.001.271420.000000.0000098.0099415.90
68512004.10.28 07:36buy34261.001.271120.000000.00000
68522004.10.28 08:07close34261.001.272000.000000.0000088.0099503.90
68532004.10.29 07:58buy34271.001.273520.000000.00000
68542004.10.29 08:36close34271.001.274800.000000.00000128.0099631.90
68552004.11.01 03:04buy34281.001.277420.000000.00000
68562004.11.01 03:22close34281.001.278400.000000.0000098.0099729.90
68572004.11.01 07:25buy34291.001.276920.000000.00000
68582004.11.01 07:34close34291.001.277600.000000.0000068.0099797.90
68592004.11.02 06:51buy34301.001.272820.000000.00000
68602004.11.02 20:36close34301.001.267500.000000.00000-532.0099265.90
68612004.11.03 06:58buy34311.001.267520.000000.00000
68622004.11.03 07:51close34311.001.268700.000000.00000118.0099383.90
68632004.11.03 23:34buy34321.001.281320.000000.00000
68642004.11.03 23:58close34321.001.282300.000000.0000098.0099481.90
68652004.11.04 07:32sell34331.001.283000.000000.00000
68662004.11.04 08:09close34331.001.282120.000000.0000088.0099569.90
68672004.11.04 18:34buy34341.001.285920.000000.00000
68682004.11.04 18:37close34341.001.286600.000000.0000068.0099637.90
68692004.11.04 18:40buy34351.001.286320.000000.00000
68702004.11.04 18:56close34351.001.287400.000000.00000108.0099745.90
68712004.11.04 19:26buy34361.001.285720.000000.00000
68722004.11.04 20:05close34361.001.286400.000000.0000068.0099813.90
68732004.11.05 07:04buy34371.001.287720.000000.00000
68742004.11.05 07:54close34371.001.288400.000000.0000068.0099881.90
68752004.11.05 09:01buy34381.001.286920.000000.00000
68762004.11.05 12:16close34381.001.287500.000000.0000058.0099939.90
68772004.11.08 02:23buy34391.001.294120.000000.00000
68782004.11.08 02:49close34391.001.295200.000000.00000108.00100047.90
68792004.11.08 06:56sell34401.001.298400.000000.00000
68802004.11.08 07:04close34401.001.297220.000000.00000118.00100165.90
68812004.11.08 08:23buy34411.001.296520.000000.00000
68822004.11.08 09:15close34411.001.297600.000000.00000108.00100273.90
68832004.11.08 10:23buy34421.001.296120.000000.00000
68842004.11.08 10:49close34421.001.297400.000000.00000128.00100401.90
68852004.11.08 11:03buy34431.001.294920.000000.00000
68862004.11.08 11:09close34431.001.295600.000000.0000068.00100469.90
68872004.11.08 11:38buy34441.001.294920.000000.00000
68882004.11.08 11:46close34441.001.295600.000000.0000068.00100537.90
68892004.11.08 11:51buy34451.001.294720.000000.00000
68902004.11.08 12:00close34451.001.295400.000000.0000068.00100605.90
68912004.11.08 13:31buy34461.001.292620.000000.00000
68922004.11.08 13:43close34461.001.293400.000000.0000078.00100683.90
68932004.11.08 13:43buy34471.001.293520.000000.00000
68942004.11.08 16:30close34471.001.294600.000000.00000108.00100791.90
68952004.11.08 20:37buy34481.001.291320.000000.00000
68962004.11.08 21:43close34481.001.292300.000000.0000098.00100889.90
68972004.11.09 00:28buy34491.001.290720.000000.00000
68982004.11.09 02:48close34491.001.291400.000000.0000068.00100957.90
68992004.11.09 05:53buy34501.001.291320.000000.00000
69002004.11.09 07:13close34501.001.292100.000000.0000078.00101035.90
69012004.11.09 10:37buy34511.001.291420.000000.00000
69022004.11.09 16:04close34511.001.292300.000000.0000088.00101123.90
69032004.11.10 06:46buy34521.001.289020.000000.00000
69042004.11.10 07:47close34521.001.289600.000000.0000058.00101181.90
69052004.11.10 15:11buy34531.001.294920.000000.00000
69062004.11.10 15:53close34531.001.290000.000000.00000-492.00100689.90
69072004.11.11 07:48sell34541.001.288700.000000.00000
69082004.11.11 08:06close34541.001.287420.000000.00000128.00100817.90
69092004.11.12 07:48sell34551.001.292300.000000.00000
69102004.11.12 08:16close34551.001.291420.000000.0000088.00100905.90
69112004.11.12 22:04buy34561.001.297120.000000.00000
69122004.11.15 00:02close34561.001.297800.000000.0000064.30100970.20
69132004.11.15 02:25buy34571.001.296420.000000.00000
69142004.11.15 05:44close34571.001.297000.000000.0000058.00101028.20
69152004.11.15 06:03sell34581.001.297200.000000.00000
69162004.11.15 07:50close34581.001.296620.000000.0000058.00101086.20
69172004.11.15 23:14sell34591.001.295200.000000.00000
69182004.11.15 23:21close34591.001.294520.000000.0000068.00101154.20
69192004.11.16 06:01sell34601.001.293800.000000.00000
69202004.11.16 07:12close34601.001.293220.000000.0000058.00101212.20
69212004.11.17 06:01sell34611.001.296400.000000.00000
69222004.11.17 10:45close34611.001.301920.000000.00000-552.00100660.20
69232004.11.17 16:12buy34621.001.301820.000000.00000
69242004.11.17 17:09close34621.001.302500.000000.0000068.00100728.20
69252004.11.18 07:11sell34631.001.303900.000000.00000
69262004.11.18 10:42buy34641.001.304820.000000.00000
69272004.11.18 12:56close34631.001.303320.000000.0000058.00100786.20
69282004.11.18 13:36close34641.001.299900.000000.00000-492.00100294.20
69292004.11.18 23:34buy34651.001.294720.000000.00000
69302004.11.19 00:36close34651.001.295300.000000.0000054.30100348.50
69312004.11.19 06:19buy34661.001.294920.000000.00000
69322004.11.19 06:30close34661.001.296100.000000.00000118.00100466.50
69332004.11.19 06:49sell34671.001.296600.000000.00000
69342004.11.19 08:32close34671.001.296020.000000.0000058.00100524.50
69352004.11.22 06:31sell34681.001.303900.000000.00000
69362004.11.22 07:56close34681.001.303120.000000.0000078.00100602.50
69372004.11.23 21:26buy34691.001.307520.000000.00000
69382004.11.23 22:08close34691.001.308300.000000.0000078.00100680.50
69392004.11.23 23:01sell34701.001.308800.000000.00000
69402004.11.24 00:15close34701.001.308220.000000.0000058.30100738.80
69412004.11.24 04:35buy34711.001.308620.000000.00000
69422004.11.24 05:55close34711.001.309200.000000.0000058.00100796.80
69432004.11.24 07:50sell34721.001.310000.000000.00000
69442004.11.24 10:50close34721.001.315120.000000.00000-512.00100284.80
69452004.11.24 23:02sell34731.001.318600.000000.00000
69462004.11.25 00:08close34731.001.317820.000000.0000078.90100363.70
69472004.11.25 01:15buy34741.001.317020.000000.00000
69482004.11.25 04:08close34741.001.317700.000000.0000068.00100431.70
69492004.11.25 06:06sell34751.001.318000.000000.00000
69502004.11.25 08:34close34751.001.317220.000000.0000078.00100509.70
69512004.11.25 08:34buy34761.001.317220.000000.00000
69522004.11.25 08:54close34761.001.318500.000000.00000128.00100637.70
69532004.11.25 19:58buy34771.001.323320.000000.00000
69542004.11.25 20:31close34771.001.324300.000000.0000098.00100735.70
69552004.11.25 23:00sell34781.001.326800.000000.00000
69562004.11.25 23:16close34781.001.326020.000000.0000078.00100813.70
69572004.11.25 23:17sell34791.001.326900.000000.00000
69582004.11.26 00:39close34791.001.326320.000000.0000058.30100872.00
69592004.11.26 06:25sell34801.001.330700.000000.00000
69602004.11.26 07:57close34801.001.329720.000000.0000098.00100970.00
69612004.11.26 09:17buy34811.001.326320.000000.00000
69622004.11.26 09:30close34811.001.319200.000000.00000-712.00100258.00
69632004.11.26 09:30buy34821.001.319320.000000.00000
69642004.11.26 09:31close34821.001.321000.000000.00000168.00100426.00
69652004.11.26 09:31buy34831.001.321120.000000.00000
69662004.11.26 09:33close34831.001.322900.000000.00000178.00100604.00
69672004.11.29 00:16buy34841.001.328220.000000.00000
69682004.11.29 06:02sell34851.001.326300.000000.00000
69692004.11.29 06:29close34841.001.328200.000000.00000-2.00100602.00
69702004.11.29 07:38close34851.001.325620.000000.0000068.00100670.00
69712004.11.29 08:10buy34861.001.324020.000000.00000
69722004.11.29 08:25close34861.001.325300.000000.00000128.00100798.00
69732004.11.29 13:49buy34871.001.324420.000000.00000
69742004.11.29 14:23close34871.001.325300.000000.0000088.00100886.00
69752004.11.29 14:35buy34881.001.323320.000000.00000
69762004.11.29 14:41close34881.001.324300.000000.0000098.00100984.00
69772004.11.29 14:53buy34891.001.324020.000000.00000
69782004.11.29 15:23close34891.001.325500.000000.00000148.00101132.00
69792004.11.30 00:54buy34901.001.325820.000000.00000
69802004.11.30 05:13close34901.001.326400.000000.0000058.00101190.00
69812004.11.30 08:29buy34911.001.325220.000000.00000
69822004.11.30 08:35close34911.001.326200.000000.0000098.00101288.00
69832004.11.30 08:46buy34921.001.324920.000000.00000
69842004.11.30 09:19close34921.001.326200.000000.00000128.00101416.00
69852004.11.30 17:13buy34931.001.327820.000000.00000
69862004.11.30 18:43close34931.001.328400.000000.0000058.00101474.00
69872004.11.30 22:58buy34941.001.327920.000000.00000
69882004.11.30 23:53close34941.001.328600.000000.0000068.00101542.00
69892004.12.01 06:13sell34951.001.331200.000000.00000
69902004.12.01 09:23close34951.001.330320.000000.0000088.00101630.00
69912004.12.01 09:23buy34961.001.330320.000000.00000
69922004.12.01 12:08close34961.001.330900.000000.0000058.00101688.00
69932004.12.01 14:10buy34971.001.328920.000000.00000
69942004.12.01 14:23close34971.001.329800.000000.0000088.00101776.00
69952004.12.01 14:38buy34981.001.329020.000000.00000
69962004.12.01 15:00close34981.001.330000.000000.0000098.00101874.00
69972004.12.02 05:23buy34991.001.335420.000000.00000
69982004.12.02 05:58close34991.001.336100.000000.0000068.00101942.00
69992004.12.02 06:07buy35001.001.335220.000000.00000
70002004.12.02 06:44close35001.001.336100.000000.0000088.00102030.00
70012004.12.02 06:48buy35011.001.335220.000000.00000
70022004.12.02 07:22close35011.001.336400.000000.00000118.00102148.00
70032004.12.02 09:52buy35021.001.334720.000000.00000
70042004.12.02 09:55close35021.001.335600.000000.0000088.00102236.00
70052004.12.02 10:20buy35031.001.334920.000000.00000
70062004.12.02 15:29close35031.001.335600.000000.0000068.00102304.00
70072004.12.03 06:46buy35041.001.327320.000000.00000
70082004.12.03 07:10close35041.001.328300.000000.0000098.00102402.00
70092004.12.03 07:21buy35051.001.327420.000000.00000
70102004.12.03 09:28close35051.001.328200.000000.0000078.00102480.00
70112004.12.06 00:08buy35061.001.344220.000000.00000
70122004.12.06 00:12close35061.001.345100.000000.0000088.00102568.00
70132004.12.06 01:06buy35071.001.344320.000000.00000
70142004.12.06 04:40close35071.001.344900.000000.0000058.00102626.00
70152004.12.06 06:58buy35081.001.343720.000000.00000
70162004.12.06 10:41close35081.001.344300.000000.0000058.00102684.00
70172004.12.06 15:42buy35091.001.342320.000000.00000
70182004.12.06 15:47close35091.001.343400.000000.00000108.00102792.00
70192004.12.06 16:06buy35101.001.342420.000000.00000
70202004.12.06 17:45close35101.001.343000.000000.0000058.00102850.00
70212004.12.06 20:37buy35111.001.342420.000000.00000
70222004.12.07 04:10close35111.001.341100.000000.00000-135.70102714.30
70232004.12.07 07:30sell35121.001.343800.000000.00000
70242004.12.07 08:45close35121.001.342620.000000.00000118.00102832.30
70252004.12.07 15:23buy35131.001.344820.000000.00000
70262004.12.08 02:59close35131.001.339800.000000.00000-505.70102326.60
70272004.12.08 06:01buy35141.001.335720.000000.00000
70282004.12.08 06:17close35141.001.336600.000000.0000088.00102414.60
70292004.12.08 06:42buy35151.001.334820.000000.00000
70302004.12.08 07:42close35151.001.336000.000000.00000118.00102532.60
70312004.12.08 18:26sell35161.001.328400.000000.00000
70322004.12.08 20:44close35161.001.333320.000000.00000-492.00102040.60
70332004.12.08 23:31sell35171.001.335800.000000.00000
70342004.12.09 00:27close35171.001.334720.000000.00000108.90102149.50
70352004.12.09 06:17buy35181.001.328320.000000.00000
70362004.12.09 07:34close35181.001.329000.000000.0000068.00102217.50
70372004.12.09 23:02buy35191.001.330420.000000.00000
70382004.12.10 00:04close35191.001.331100.000000.0000064.30102281.80
70392004.12.10 16:04sell35201.001.321400.000000.00000
70402004.12.13 00:02close35201.001.320220.000000.00000118.30102400.10
70412004.12.13 06:49buy35211.001.326620.000000.00000
70422004.12.13 08:42close35211.001.327600.000000.0000098.00102498.10
70432004.12.14 07:54sell35221.001.330300.000000.00000
70442004.12.14 08:06close35221.001.329320.000000.0000098.00102596.10
70452004.12.14 23:15buy35231.001.329120.000000.00000
70462004.12.15 00:56close35231.001.329800.000000.0000064.30102660.40
70472004.12.15 20:28buy35241.001.340520.000000.00000
70482004.12.16 03:09close35241.001.341100.000000.0000046.90102707.30
70492004.12.16 06:17buy35251.001.340220.000000.00000
70502004.12.16 06:33close35251.001.341000.000000.0000078.00102785.30
70512004.12.16 07:38sell35261.001.342000.000000.00000
70522004.12.16 09:08close35261.001.341320.000000.0000068.00102853.30
70532004.12.16 09:32buy35271.001.340320.000000.00000
70542004.12.16 09:39close35271.001.341600.000000.00000128.00102981.30
70552004.12.16 09:56buy35281.001.340320.000000.00000
70562004.12.16 10:32close35281.001.341200.000000.0000088.00103069.30
70572004.12.16 23:54sell35291.001.325300.000000.00000
70582004.12.17 00:10close35291.001.324020.000000.00000128.30103197.60
70592004.12.20 07:01sell35301.001.333300.000000.00000
70602004.12.20 07:53close35301.001.332420.000000.0000088.00103285.60
70612004.12.22 06:59buy35311.001.334920.000000.00000
70622004.12.22 07:23close35311.001.336200.000000.00000128.00103413.60
70632004.12.22 07:23sell35321.001.336200.000000.00000
70642004.12.22 12:48close35321.001.335620.000000.0000058.00103471.60
70652004.12.23 07:52buy35331.001.342620.000000.00000
70662004.12.23 08:24close35331.001.343600.000000.0000098.00103569.60
70672004.12.23 12:19buy35341.001.344420.000000.00000
70682004.12.23 12:50close35341.001.345300.000000.0000088.00103657.60
70692004.12.24 01:54buy35351.001.349820.000000.00000
70702004.12.24 03:51close35351.001.350500.000000.0000068.00103725.60
70712004.12.24 06:44buy35361.001.349220.000000.00000
70722004.12.24 07:45close35361.001.350200.000000.0000098.00103823.60
70732004.12.24 12:30buy35371.001.352220.000000.00000
70742004.12.24 12:35close35371.001.353200.000000.0000098.00103921.60
70752004.12.24 13:29buy35381.001.352520.000000.00000
70762004.12.24 14:03close35381.001.353200.000000.0000068.00103989.60
70772004.12.24 21:30buy35391.001.352720.000000.00000
70782004.12.27 04:06close35391.001.353300.000000.0000054.30104043.90
70792004.12.27 09:36buy35401.001.352320.000000.00000
70802004.12.27 10:55close35401.001.352900.000000.0000058.00104101.90
70812004.12.27 20:05buy35411.001.362020.000000.00000
70822004.12.27 20:14close35411.001.362900.000000.0000088.00104189.90
70832004.12.27 20:22buy35421.001.362020.000000.00000
70842004.12.27 23:21sell35431.001.362200.000000.00000
70852004.12.27 23:38close35431.001.361320.000000.0000088.00104277.90
70862004.12.28 07:52sell35441.001.360200.000000.00000
70872004.12.28 07:53close35421.001.360400.000000.00000-165.70104112.20
70882004.12.28 12:56buy35451.001.361920.000000.00000
70892004.12.28 13:17close35451.001.363100.000000.00000118.00104230.20
70902004.12.28 16:01buy35461.001.362520.000000.00000
70912004.12.28 16:30close35441.001.362220.000000.00000-202.00104028.20
70922004.12.29 01:35close35461.001.357300.000000.00000-525.70103502.50
70932004.12.29 01:35buy35471.001.357420.000000.00000
70942004.12.29 02:49close35471.001.358100.000000.0000068.00103570.50
70952004.12.29 06:00sell35481.001.360800.000000.00000
70962004.12.29 12:28close35481.001.361120.000000.00000-32.00103538.50
70972004.12.29 12:28buy35491.001.361120.000000.00000
70982004.12.29 15:11close35491.001.355800.000000.00000-532.00103006.50
70992004.12.30 01:02buy35501.001.359820.000000.00000
71002004.12.30 03:24close35501.001.360400.000000.0000058.00103064.50
71012004.12.30 07:52buy35511.001.361520.000000.00000
71022004.12.30 09:42close35511.001.362400.000000.0000088.00103152.50
71032004.12.30 11:48buy35521.001.360920.000000.00000
71042004.12.30 13:36close35521.001.361600.000000.0000068.00103220.50
71052004.12.31 00:41buy35531.001.362420.000000.00000
71062004.12.31 07:28close35531.001.362800.000000.0000038.00103258.50
71072004.12.31 07:28sell35541.001.362800.000000.00000
71082004.12.31 08:35close35541.001.362220.000000.0000058.00103316.50
71092005.01.03 07:50sell35551.001.346800.000000.00000
71102005.01.03 08:49close35551.001.351820.000000.00000-502.00102814.50
71112005.01.04 07:27buy35561.001.347820.000000.00000
71122005.01.04 09:31close35561.001.342900.000000.00000-492.00102322.50
71132005.01.05 01:16sell35571.001.328800.000000.00000
71142005.01.05 01:53close35571.001.327920.000000.0000088.00102410.50
71152005.01.05 05:30sell35581.001.327500.000000.00000
71162005.01.05 05:53close35581.001.326620.000000.0000088.00102498.50
71172005.01.05 07:13sell35591.001.328200.000000.00000
71182005.01.05 07:16close35591.001.327520.000000.0000068.00102566.50
71192005.01.05 07:29sell35601.001.328300.000000.00000
71202005.01.05 08:30close35601.001.327320.000000.0000098.00102664.50
71212005.01.05 15:23sell35611.001.326200.000000.00000
71222005.01.05 15:41close35611.001.325120.000000.00000108.00102772.50
71232005.01.05 16:21sell35621.001.326900.000000.00000
71242005.01.05 16:32close35621.001.326020.000000.0000088.00102860.50
71252005.01.05 16:55sell35631.001.327400.000000.00000
71262005.01.05 20:17close35631.001.326820.000000.0000058.00102918.50
71272005.01.05 23:30sell35641.001.326800.000000.00000
71282005.01.06 01:40close35641.001.326220.000000.0000058.90102977.40
71292005.01.06 07:50buy35651.001.324820.000000.00000
71302005.01.06 09:27close35651.001.318800.000000.00000-602.00102375.40
71312005.01.06 13:51sell35661.001.319700.000000.00000
71322005.01.06 14:07close35661.001.318520.000000.00000118.00102493.40
71332005.01.06 15:18sell35671.001.320400.000000.00000
71342005.01.06 16:08close35671.001.319320.000000.00000108.00102601.40
71352005.01.06 23:22sell35681.001.318300.000000.00000
71362005.01.07 00:51close35681.001.317620.000000.0000068.30102669.70
71372005.01.07 02:53sell35691.001.318900.000000.00000
71382005.01.07 03:15close35691.001.318020.000000.0000088.00102757.70
71392005.01.07 04:20sell35701.001.319100.000000.00000
71402005.01.07 07:36close35701.001.318520.000000.0000058.00102815.70
71412005.01.07 07:36buy35711.001.318520.000000.00000
71422005.01.07 08:20close35711.001.319600.000000.00000108.00102923.70
71432005.01.07 10:02sell35721.001.321100.000000.00000
71442005.01.07 13:58close35721.001.320520.000000.0000058.00102981.70
71452005.01.10 00:50sell35731.001.306200.000000.00000
71462005.01.10 07:01buy35741.001.307120.000000.00000
71472005.01.10 08:08close35741.001.307700.000000.0000058.00103039.70
71482005.01.10 08:28close35731.001.306220.000000.00000-2.00103037.70
71492005.01.10 08:39sell35751.001.309100.000000.00000
71502005.01.10 08:42close35751.001.307920.000000.00000118.00103155.70
71512005.01.10 09:08sell35761.001.308600.000000.00000
71522005.01.10 09:22close35761.001.307720.000000.0000088.00103243.70
71532005.01.10 09:52sell35771.001.309500.000000.00000
71542005.01.10 13:30close35771.001.308920.000000.0000058.00103301.70
71552005.01.10 14:56sell35781.001.311600.000000.00000
71562005.01.10 15:06close35781.001.310720.000000.0000088.00103389.70
71572005.01.10 23:02buy35791.001.306920.000000.00000
71582005.01.10 23:08close35791.001.308200.000000.00000128.00103517.70
71592005.01.10 23:55sell35801.001.309600.000000.00000
71602005.01.11 07:52buy35811.001.311920.000000.00000
71612005.01.11 08:14close35811.001.313400.000000.00000148.00103665.70
71622005.01.11 08:38close35801.001.314620.000000.00000-501.70103164.00
71632005.01.11 08:38sell35821.001.314500.000000.00000
71642005.01.11 08:42close35821.001.313620.000000.0000088.00103252.00
71652005.01.11 08:47sell35831.001.314200.000000.00000
71662005.01.11 08:52close35831.001.313320.000000.0000088.00103340.00
71672005.01.11 10:39sell35841.001.314500.000000.00000
71682005.01.11 14:22close35841.001.313920.000000.0000058.00103398.00
71692005.01.11 17:51sell35851.001.316200.000000.00000
71702005.01.11 18:01close35851.001.315320.000000.0000088.00103486.00
71712005.01.12 08:02sell35861.001.312100.000000.00000
71722005.01.12 08:31close35861.001.311020.000000.00000108.00103594.00
71732005.01.12 08:36sell35871.001.312000.000000.00000
71742005.01.12 09:10close35871.001.311320.000000.0000068.00103662.00
71752005.01.12 12:51sell35881.001.310200.000000.00000
71762005.01.12 13:52close35881.001.315120.000000.00000-492.00103170.00
71772005.01.12 20:57buy35891.001.326420.000000.00000
71782005.01.13 07:48close35891.001.325600.000000.00000-93.10103076.90
71792005.01.14 07:05buy35901.001.309720.000000.00000
71802005.01.14 07:11close35901.001.310600.000000.0000088.00103164.90
71812005.01.14 16:02sell35911.001.311800.000000.00000
71822005.01.14 16:46close35911.001.310920.000000.0000088.00103252.90
71832005.01.14 22:23sell35921.001.310800.000000.00000
71842005.01.17 00:15close35921.001.310220.000000.0000058.30103311.20
71852005.01.17 03:26sell35931.001.311100.000000.00000
71862005.01.17 06:41buy35941.001.310720.000000.00000
71872005.01.17 06:56close35941.001.311400.000000.0000068.00103379.20
71882005.01.17 10:34close35931.001.310620.000000.0000048.00103427.20
71892005.01.17 23:40buy35951.001.305820.000000.00000
71902005.01.18 03:23close35951.001.300800.000000.00000-505.70102921.50
71912005.01.18 11:23sell35961.001.303500.000000.00000
71922005.01.18 15:31close35961.001.302320.000000.00000118.00103039.50
71932005.01.18 23:02buy35971.001.301620.000000.00000
71942005.01.18 23:12close35971.001.302500.000000.0000088.00103127.50
71952005.01.18 23:44buy35981.001.301520.000000.00000
71962005.01.19 01:20close35981.001.302200.000000.0000064.30103191.80
71972005.01.19 02:05sell35991.001.302500.000000.00000
71982005.01.19 07:26buy36001.001.302220.000000.00000
71992005.01.19 07:59close35991.001.301920.000000.0000058.00103249.80
72002005.01.19 08:45close36001.001.302800.000000.0000058.00103307.80
72012005.01.19 08:50sell36011.001.303700.000000.00000
72022005.01.19 09:38close36011.001.308620.000000.00000-492.00102815.80
72032005.01.20 04:21sell36021.001.301300.000000.00000
72042005.01.20 05:58close36021.001.300720.000000.0000058.00102873.80
72052005.01.20 07:24buy36031.001.300120.000000.00000
72062005.01.20 07:50close36031.001.301000.000000.0000088.00102961.80
72072005.01.20 07:59sell36041.001.301700.000000.00000
72082005.01.20 08:12close36041.001.300920.000000.0000078.00103039.80
72092005.01.20 15:44sell36051.001.296200.000000.00000
72102005.01.20 16:18close36051.001.295320.000000.0000088.00103127.80
72112005.01.20 18:05sell36061.001.297000.000000.00000
72122005.01.20 18:11close36061.001.296120.000000.0000088.00103215.80
72132005.01.20 19:21sell36071.001.296500.000000.00000
72142005.01.20 19:36close36071.001.295620.000000.0000088.00103303.80
72152005.01.20 21:48sell36081.001.297200.000000.00000
72162005.01.20 22:15close36081.001.296420.000000.0000078.00103381.80
72172005.01.20 23:05buy36091.001.294720.000000.00000
72182005.01.20 23:18close36091.001.295600.000000.0000088.00103469.80
72192005.01.21 04:49sell36101.001.295400.000000.00000
72202005.01.21 05:18close36101.001.294520.000000.0000088.00103557.80
72212005.01.21 07:50buy36111.001.294320.000000.00000
72222005.01.21 08:19close36111.001.295200.000000.0000088.00103645.80
72232005.01.21 08:26sell36121.001.296000.000000.00000
72242005.01.21 13:14close36121.001.295420.000000.0000058.00103703.80
72252005.01.24 07:23sell36131.001.305300.000000.00000
72262005.01.24 16:18close36131.001.304920.000000.0000038.00103741.80
72272005.01.24 23:34buy36141.001.304520.000000.00000
72282005.01.25 06:41sell36151.001.303700.000000.00000
72292005.01.25 06:43close36141.001.304400.000000.00000-15.70103726.10
72302005.01.25 07:54close36151.001.302920.000000.0000078.00103804.10
72312005.01.25 21:23sell36161.001.297100.000000.00000
72322005.01.26 01:09close36161.001.296520.000000.0000058.30103862.40
72332005.01.26 07:43buy36171.001.297720.000000.00000
72342005.01.26 08:07close36171.001.298400.000000.0000068.00103930.40
72352005.01.27 06:28sell36181.001.307600.000000.00000
72362005.01.27 09:58close36181.001.307020.000000.0000058.00103988.40
72372005.01.27 23:11sell36191.001.304200.000000.00000
72382005.01.28 01:10close36191.001.303520.000000.0000068.30104056.70
72392005.01.28 07:04sell36201.001.303400.000000.00000
72402005.01.28 09:10close36201.001.302820.000000.0000058.00104114.70
72412005.01.31 23:16sell36211.001.304700.000000.00000
72422005.02.01 00:20close36211.001.304120.000000.0000058.30104173.00
72432005.02.01 06:13sell36221.001.305100.000000.00000
72442005.02.01 08:12close36221.001.304520.000000.0000058.00104231.00
72452005.02.01 23:04buy36231.001.304020.000000.00000
72462005.02.02 00:54close36231.001.304600.000000.0000054.30104285.30
72472005.02.02 06:52sell36241.001.308600.000000.00000
72482005.02.02 07:14close36241.001.307720.000000.0000088.00104373.30
72492005.02.02 07:17buy36251.001.307320.000000.00000
72502005.02.02 08:34close36251.001.308000.000000.0000068.00104441.30
72512005.02.02 23:10buy36261.001.302120.000000.00000
72522005.02.02 23:53close36261.001.303000.000000.0000088.00104529.30
72532005.02.04 06:30sell36271.001.297300.000000.00000
72542005.02.04 08:02close36271.001.296420.000000.0000088.00104617.30
72552005.02.07 07:14sell36281.001.284000.000000.00000
72562005.02.07 08:26close36281.001.283420.000000.0000058.00104675.30
72572005.02.07 12:52sell36291.001.285700.000000.00000
72582005.02.07 14:07close36291.001.285020.000000.0000068.00104743.30
72592005.02.08 01:05sell36301.001.276300.000000.00000
72602005.02.08 02:52close36301.001.275720.000000.0000058.00104801.30
72612005.02.08 07:32sell36311.001.276800.000000.00000
72622005.02.08 08:00close36311.001.275920.000000.0000088.00104889.30
72632005.02.08 08:28sell36321.001.276800.000000.00000
72642005.02.08 09:23close36321.001.276120.000000.0000068.00104957.30
72652005.02.08 09:38sell36331.001.277300.000000.00000
72662005.02.08 10:19close36331.001.276520.000000.0000078.00105035.30
72672005.02.08 14:02sell36341.001.276900.000000.00000
72682005.02.08 14:17close36341.001.276220.000000.0000068.00105103.30
72692005.02.08 16:41sell36351.001.276900.000000.00000
72702005.02.08 17:03close36351.001.276020.000000.0000088.00105191.30
72712005.02.08 17:21sell36361.001.278300.000000.00000
72722005.02.08 17:52close36361.001.276520.000000.00000178.00105369.30
72732005.02.09 00:19sell36371.001.277200.000000.00000
72742005.02.09 01:06close36371.001.276220.000000.0000098.00105467.30
72752005.02.09 01:48sell36381.001.277300.000000.00000
72762005.02.09 01:53close36381.001.276420.000000.0000088.00105555.30
72772005.02.09 06:45sell36391.001.276600.000000.00000
72782005.02.09 14:07close36391.001.276420.000000.0000018.00105573.30
72792005.02.09 16:35sell36401.001.278400.000000.00000
72802005.02.10 06:49buy36411.001.280620.000000.00000
72812005.02.10 07:18close36411.001.281300.000000.0000068.00105641.30
72822005.02.10 09:55close36401.001.280420.000000.00000-201.10105440.20
72832005.02.11 07:07buy36421.001.286920.000000.00000
72842005.02.11 07:52close36421.001.287700.000000.0000078.00105518.20
72852005.02.14 15:35buy36431.001.296220.000000.00000
72862005.02.14 17:15close36431.001.296800.000000.0000058.00105576.20
72872005.02.14 23:12sell36441.001.297700.000000.00000
72882005.02.15 00:15close36441.001.297120.000000.0000058.30105634.50
72892005.02.15 06:05buy36451.001.295220.000000.00000
72902005.02.15 06:22close36451.001.296100.000000.0000088.00105722.50
72912005.02.15 06:40sell36461.001.296600.000000.00000
72922005.02.15 09:14close36461.001.295720.000000.0000088.00105810.50
72932005.02.16 00:54buy36471.001.301220.000000.00000
72942005.02.16 05:10close36471.001.301900.000000.0000068.00105878.50
72952005.02.16 06:27sell36481.001.302600.000000.00000
72962005.02.16 07:01close36481.001.301920.000000.0000068.00105946.50
72972005.02.16 07:38buy36491.001.300820.000000.00000
72982005.02.16 08:06close36491.001.301700.000000.0000088.00106034.50
72992005.02.17 13:31buy36501.001.305020.000000.00000
73002005.02.17 16:18close36501.001.305700.000000.0000068.00106102.50
73012005.02.17 20:39buy36511.001.307220.000000.00000
73022005.02.18 07:46close36511.001.307600.000000.0000034.30106136.80
73032005.02.18 09:05buy36521.001.306520.000000.00000
73042005.02.18 14:38close36521.001.301600.000000.00000-492.00105644.80
73052005.02.21 07:53sell36531.001.305700.000000.00000
73062005.02.21 11:58close36531.001.305020.000000.0000068.00105712.80
73072005.02.22 07:27sell36541.001.317600.000000.00000
73082005.02.22 07:37close36541.001.316920.000000.0000068.00105780.80
73092005.02.22 23:01sell36551.001.326000.000000.00000
73102005.02.22 23:49close36551.001.325320.000000.0000068.00105848.80
73112005.02.23 01:46buy36561.001.324720.000000.00000
73122005.02.23 03:06close36561.001.325600.000000.0000088.00105936.80
73132005.02.23 08:04buy36571.001.323120.000000.00000
73142005.02.23 14:58close36571.001.322600.000000.00000-52.00105884.80
73152005.02.23 15:49buy36581.001.318620.000000.00000
73162005.02.23 15:54close36581.001.319700.000000.00000108.00105992.80
73172005.02.24 00:58buy36591.001.320120.000000.00000
73182005.02.24 01:54close36591.001.320800.000000.0000068.00106060.80
73192005.02.24 06:47sell36601.001.324400.000000.00000
73202005.02.24 07:40close36601.001.323520.000000.0000088.00106148.80
73212005.02.24 07:50buy36611.001.323120.000000.00000
73222005.02.24 09:32close36611.001.323700.000000.0000058.00106206.80
73232005.02.24 14:33buy36621.001.324620.000000.00000
73242005.02.24 16:38close36621.001.319700.000000.00000-492.00105714.80
73252005.02.24 16:38buy36631.001.319820.000000.00000
73262005.02.24 17:49close36631.001.321000.000000.00000118.00105832.80
73272005.02.24 23:33buy36641.001.319220.000000.00000
73282005.02.25 01:59close36641.001.320200.000000.0000094.30105927.10
73292005.02.25 07:27buy36651.001.319520.000000.00000
73302005.02.25 09:07close36651.001.320100.000000.0000058.00105985.10
73312005.02.28 00:26buy36661.001.323420.000000.00000
73322005.02.28 00:58close36661.001.324800.000000.00000138.00106123.10
73332005.02.28 05:43buy36671.001.326120.000000.00000
73342005.02.28 06:27close36671.001.326900.000000.0000078.00106201.10
73352005.02.28 08:59buy36681.001.325320.000000.00000
73362005.02.28 09:32close36681.001.326300.000000.0000098.00106299.10
73372005.02.28 14:32buy36691.001.324520.000000.00000
73382005.02.28 14:43close36691.001.325600.000000.00000108.00106407.10
73392005.02.28 16:01buy36701.001.324220.000000.00000
73402005.02.28 16:08close36701.001.324900.000000.0000068.00106475.10
73412005.02.28 23:51buy36711.001.321820.000000.00000
73422005.03.01 06:44sell36721.001.320000.000000.00000
73432005.03.01 07:45close36721.001.319120.000000.0000088.00106563.10
73442005.03.01 10:57close36711.001.320300.000000.00000-155.70106407.40
73452005.03.02 06:32buy36731.001.315320.000000.00000
73462005.03.02 07:24close36731.001.316400.000000.00000108.00106515.40
73472005.03.03 06:47buy36741.001.312720.000000.00000
73482005.03.03 08:26close36741.001.313800.000000.00000108.00106623.40
73492005.03.04 06:07buy36751.001.310220.000000.00000
73502005.03.04 07:48close36751.001.310800.000000.0000058.00106681.40
73512005.03.04 20:48buy36761.001.323520.000000.00000
73522005.03.04 21:49close36761.001.324200.000000.0000068.00106749.40
73532005.03.07 07:53sell36771.001.323700.000000.00000
73542005.03.07 08:24close36771.001.323020.000000.0000068.00106817.40
73552005.03.07 23:12sell36781.001.321600.000000.00000
73562005.03.08 01:48close36781.001.320820.000000.0000078.30106895.70
73572005.03.08 23:51sell36791.001.334900.000000.00000
73582005.03.09 00:46close36791.001.334220.000000.0000068.30106964.00
73592005.03.09 02:11buy36801.001.333720.000000.00000
73602005.03.09 03:12close36801.001.334300.000000.0000058.00107022.00
73612005.03.09 06:54buy36811.001.333720.000000.00000
73622005.03.09 08:50close36811.001.334500.000000.0000078.00107100.00
73632005.03.09 13:55buy36821.001.335220.000000.00000
73642005.03.09 16:05close36821.001.336200.000000.0000098.00107198.00
73652005.03.09 21:36buy36831.001.339220.000000.00000
73662005.03.10 02:58close36831.001.340800.000000.00000146.90107344.90
73672005.03.10 11:02buy36841.001.342220.000000.00000
73682005.03.10 14:56close36841.001.342800.000000.0000058.00107402.90
73692005.03.10 15:54buy36851.001.340520.000000.00000
73702005.03.10 16:00close36851.001.341400.000000.0000088.00107490.90
73712005.03.10 16:55buy36861.001.340020.000000.00000
73722005.03.10 17:02close36861.001.341000.000000.0000098.00107588.90
73732005.03.10 18:04buy36871.001.340320.000000.00000
73742005.03.10 18:22close36871.001.341200.000000.0000088.00107676.90
73752005.03.10 22:26buy36881.001.341920.000000.00000
73762005.03.11 00:09close36881.001.342500.000000.0000054.30107731.20
73772005.03.11 07:24buy36891.001.342020.000000.00000
73782005.03.11 07:35close36891.001.342700.000000.0000068.00107799.20
73792005.03.11 10:00buy36901.001.341520.000000.00000
73802005.03.11 14:21close36901.001.342100.000000.0000058.00107857.20
73812005.03.11 20:26buy36911.001.345720.000000.00000
73822005.03.14 00:03close36911.001.346500.000000.0000074.30107931.50
73832005.03.14 02:33buy36921.001.344520.000000.00000
73842005.03.14 02:42close36921.001.345500.000000.0000098.00108029.50
73852005.03.14 03:02buy36931.001.345020.000000.00000
73862005.03.14 04:05close36931.001.345600.000000.0000058.00108087.50
73872005.03.14 06:37buy36941.001.344120.000000.00000
73882005.03.14 13:35close36941.001.338400.000000.00000-572.00107515.50
73892005.03.14 23:45buy36951.001.336120.000000.00000
73902005.03.15 01:03close36951.001.336800.000000.0000064.30107579.80
73912005.03.15 07:24buy36961.001.335620.000000.00000
73922005.03.15 08:31close36961.001.336300.000000.0000068.00107647.80
73932005.03.15 23:13buy36971.001.330220.000000.00000
73942005.03.15 23:42close36971.001.330900.000000.0000068.00107715.80
73952005.03.16 06:00sell36981.001.331300.000000.00000
73962005.03.16 09:05close36981.001.336220.000000.00000-492.00107223.80
73972005.03.17 06:13buy36991.001.339120.000000.00000
73982005.03.17 06:30close36991.001.340100.000000.0000098.00107321.80
73992005.03.17 07:28sell37001.001.341000.000000.00000
74002005.03.17 08:51close37001.001.340320.000000.0000068.00107389.80
74012005.03.17 23:44sell37011.001.338100.000000.00000
74022005.03.18 01:03close37011.001.337520.000000.0000058.30107448.10
74032005.03.18 06:09buy37021.001.336720.000000.00000
74042005.03.18 09:54close37021.001.331600.000000.00000-512.00106936.10
74052005.03.21 07:46sell37031.001.326900.000000.00000
74062005.03.21 07:57close37031.001.326220.000000.0000068.00107004.10
74072005.03.21 23:00buy37041.001.315720.000000.00000
74082005.03.21 23:13close37041.001.316400.000000.0000068.00107072.10
74092005.03.22 02:45sell37051.001.317000.000000.00000
74102005.03.22 05:58close37051.001.316120.000000.0000088.00107160.10
74112005.03.22 06:15buy37061.001.316120.000000.00000
74122005.03.22 08:02close37061.001.317000.000000.0000088.00107248.10
74132005.03.22 08:02sell37071.001.317000.000000.00000
74142005.03.22 08:26close37071.001.316120.000000.0000088.00107336.10
74152005.03.22 09:06sell37081.001.317400.000000.00000
74162005.03.22 10:19close37081.001.316720.000000.0000068.00107404.10
74172005.03.22 12:08sell37091.001.319100.000000.00000
74182005.03.22 12:41close37091.001.318420.000000.0000068.00107472.10
74192005.03.22 15:14sell37101.001.319300.000000.00000
74202005.03.22 15:37close37101.001.318420.000000.0000088.00107560.10
74212005.03.22 15:45sell37111.001.320100.000000.00000
74222005.03.22 18:33close37111.001.319320.000000.0000078.00107638.10
74232005.03.23 07:35buy37121.001.307320.000000.00000
74242005.03.23 08:30close37121.001.308200.000000.0000088.00107726.10
74252005.03.23 22:19sell37131.001.299100.000000.00000
74262005.03.23 22:54close37131.001.298420.000000.0000068.00107794.10
74272005.03.24 07:15sell37141.001.299300.000000.00000
74282005.03.24 11:15close37141.001.298620.000000.0000068.00107862.10
74292005.03.24 14:41sell37151.001.299900.000000.00000
74302005.03.24 14:52close37151.001.298520.000000.00000138.00108000.10
74312005.03.25 05:30sell37161.001.294700.000000.00000
74322005.03.25 06:28close37161.001.294020.000000.0000068.00108068.10
74332005.03.25 08:32sell37171.001.295000.000000.00000
74342005.03.25 14:55close37171.001.294420.000000.0000058.00108126.10
74352005.03.25 20:16sell37181.001.295800.000000.00000
74362005.03.28 01:09close37181.001.295220.000000.0000058.30108184.40
74372005.03.28 07:39sell37191.001.292100.000000.00000
74382005.03.28 07:46close37191.001.291120.000000.0000098.00108282.40
74392005.03.28 09:39sell37201.001.292200.000000.00000
74402005.03.28 09:40close37201.001.290720.000000.00000148.00108430.40
74412005.03.28 10:30sell37211.001.292000.000000.00000
74422005.03.28 12:05close37211.001.291320.000000.0000068.00108498.40
74432005.03.28 13:03sell37221.001.292500.000000.00000
74442005.03.28 15:17close37221.001.291820.000000.0000068.00108566.40
74452005.03.28 22:54sell37231.001.288800.000000.00000
74462005.03.29 01:27close37231.001.288220.000000.0000058.30108624.70
74472005.03.29 02:32sell37241.001.290600.000000.00000
74482005.03.29 07:58buy37251.001.292420.000000.00000
74492005.03.29 08:39close37251.001.293100.000000.0000068.00108692.70
74502005.03.29 09:24close37241.001.295520.000000.00000-492.00108200.70
74512005.03.29 09:24sell37261.001.295400.000000.00000
74522005.03.29 09:33close37261.001.294520.000000.0000088.00108288.70
74532005.03.29 20:50sell37271.001.292900.000000.00000
74542005.03.29 22:00close37271.001.292220.000000.0000068.00108356.70
74552005.03.30 00:16sell37281.001.293500.000000.00000
74562005.03.30 01:18close37281.001.292920.000000.0000058.00108414.70
74572005.03.30 04:18sell37291.001.294000.000000.00000
74582005.03.30 11:56close37291.001.293620.000000.0000038.00108452.70
74592005.03.31 02:24sell37301.001.292900.000000.00000
74602005.03.31 03:27close37301.001.292320.000000.0000058.00108510.70
74612005.04.01 07:45sell37311.001.296500.000000.00000
74622005.04.01 08:04close37311.001.295820.000000.0000068.00108578.70
74632005.04.01 20:11sell37321.001.290600.000000.00000
74642005.04.01 20:34close37321.001.289620.000000.0000098.00108676.70
74652005.04.04 06:51buy37331.001.289220.000000.00000
74662005.04.04 09:26close37331.001.290100.000000.0000088.00108764.70
74672005.04.04 20:34sell37341.001.284900.000000.00000
74682005.04.05 02:08close37341.001.284320.000000.0000058.30108823.00
74692005.04.05 11:48sell37351.001.282400.000000.00000
74702005.04.05 12:14close37351.001.281720.000000.0000068.00108891.00
74712005.04.05 14:28sell37361.001.283000.000000.00000
74722005.04.05 23:43buy37371.001.285320.000000.00000
74732005.04.06 02:12close37361.001.284120.000000.00000-111.70108779.30
74742005.04.06 03:31close37371.001.286000.000000.0000064.30108843.60
74752005.04.06 07:24sell37381.001.288200.000000.00000
74762005.04.06 07:39close37381.001.287520.000000.0000068.00108911.60
74772005.04.07 06:52sell37391.001.289600.000000.00000
74782005.04.07 19:06close37391.001.289320.000000.0000028.00108939.60
74792005.04.08 07:11buy37401.001.281620.000000.00000
74802005.04.08 07:34close37401.001.282500.000000.0000088.00109027.60
74812005.04.13 06:35sell37411.001.292300.000000.00000
74822005.04.13 07:46close37411.001.291720.000000.0000058.00109085.60
74832005.04.14 07:42sell37421.001.288600.000000.00000
74842005.04.14 08:00close37421.001.287520.000000.00000108.00109193.60
74852005.04.14 23:38buy37431.001.279920.000000.00000
74862005.04.15 01:41close37431.001.280500.000000.0000054.30109247.90
74872005.04.15 02:03sell37441.001.281300.000000.00000
74882005.04.15 04:00close37441.001.280620.000000.0000068.00109315.90
74892005.04.15 06:27buy37451.001.278920.000000.00000
74902005.04.15 07:53close37451.001.279600.000000.0000068.00109383.90
74912005.04.15 08:34sell37461.001.280500.000000.00000
74922005.04.15 13:41close37461.001.285620.000000.00000-512.00108871.90
74932005.04.15 19:37buy37471.001.290720.000000.00000
74942005.04.15 21:44close37471.001.291400.000000.0000068.00108939.90
74952005.04.18 13:31buy37481.001.297020.000000.00000
74962005.04.18 15:05close37481.001.297600.000000.0000058.00108997.90
74972005.04.18 21:04buy37491.001.301420.000000.00000
74982005.04.18 22:53close37491.001.302000.000000.0000058.00109055.90
74992005.04.18 23:58sell37501.001.302500.000000.00000
75002005.04.19 00:53close37501.001.301620.000000.0000088.30109144.20
75012005.04.19 01:05buy37511.001.301220.000000.00000
75022005.04.19 02:07close37511.001.301900.000000.0000068.00109212.20
75032005.04.19 07:36sell37521.001.303000.000000.00000
75042005.04.19 07:59close37521.001.301920.000000.00000108.00109320.20
75052005.04.19 08:52buy37531.001.301520.000000.00000
75062005.04.19 09:18close37531.001.302400.000000.0000088.00109408.20
75072005.04.19 10:33buy37541.001.300820.000000.00000
75082005.04.19 12:08close37541.001.301600.000000.0000078.00109486.20
75092005.04.20 07:31buy37551.001.306520.000000.00000
75102005.04.20 07:54close37551.001.307400.000000.0000088.00109574.20
75112005.04.20 07:54sell37561.001.307400.000000.00000
75122005.04.20 08:13close37561.001.306420.000000.0000098.00109672.20
75132005.04.20 08:13buy37571.001.306420.000000.00000
75142005.04.20 14:32close37571.001.301300.000000.00000-512.00109160.20
75152005.04.21 05:33buy37581.001.309520.000000.00000
75162005.04.21 08:10close37581.001.310100.000000.0000058.00109218.20
75172005.04.21 08:24buy37591.001.308220.000000.00000
75182005.04.21 08:35close37591.001.309400.000000.00000118.00109336.20
75192005.04.21 09:32buy37601.001.307620.000000.00000
75202005.04.21 10:10close37601.001.308300.000000.0000068.00109404.20
75212005.04.21 13:30buy37611.001.307720.000000.00000
75222005.04.21 15:27close37611.001.308400.000000.0000068.00109472.20
75232005.04.21 23:52buy37621.001.304320.000000.00000
75242005.04.22 00:09close37621.001.305000.000000.0000064.30109536.50
75252005.04.22 07:57sell37631.001.304100.000000.00000
75262005.04.22 14:58close37631.001.309020.000000.00000-492.00109044.50
75272005.04.25 07:36sell37641.001.302200.000000.00000
75282005.04.25 10:18close37641.001.301620.000000.0000058.00109102.50
75292005.04.26 06:00sell37651.001.300700.000000.00000
75302005.04.26 08:31close37651.001.300120.000000.0000058.00109160.50
75312005.04.27 07:54buy37661.001.295920.000000.00000
75322005.04.27 08:40close37661.001.290900.000000.00000-502.00108658.50
75332005.04.27 23:51buy37671.001.292320.000000.00000
75342005.04.28 02:13close37671.001.292900.000000.0000046.90108705.40
75352005.04.28 07:30sell37681.001.293500.000000.00000
75362005.04.28 08:15close37681.001.292520.000000.0000098.00108803.40
75372005.04.28 23:06sell37691.001.289600.000000.00000
75382005.04.29 06:43close37691.001.294620.000000.00000-501.70108301.70
75392005.04.29 06:43sell37701.001.294500.000000.00000
75402005.04.29 06:46close37701.001.293620.000000.0000088.00108389.70
75412005.04.29 06:46sell37711.001.293500.000000.00000
75422005.04.29 06:54close37711.001.292020.000000.00000148.00108537.70
75432005.04.29 07:48sell37721.001.293800.000000.00000
75442005.04.29 14:48close37721.001.294720.000000.00000-92.00108445.70
75452005.05.02 04:56sell37731.001.285200.000000.00000
75462005.05.02 16:05close37731.001.285420.000000.00000-22.00108423.70
75472005.05.02 23:43buy37741.001.285420.000000.00000
75482005.05.03 09:04close37741.001.285300.000000.00000-15.70108408.00
75492005.05.04 23:56sell37751.001.295100.000000.00000
75502005.05.05 01:51close37751.001.294320.000000.0000078.90108486.90
75512005.05.05 06:44sell37761.001.294300.000000.00000
75522005.05.05 15:44close37761.001.294720.000000.00000-42.00108444.90
75532005.05.06 07:19buy37771.001.293320.000000.00000
75542005.05.06 07:39close37771.001.294000.000000.0000068.00108512.90
75552005.05.09 02:24sell37781.001.282200.000000.00000
75562005.05.09 03:05close37781.001.281520.000000.0000068.00108580.90
75572005.05.09 06:44buy37791.001.279020.000000.00000
75582005.05.09 06:59close37791.001.279800.000000.0000078.00108658.90
75592005.05.09 07:26sell37801.001.280700.000000.00000
75602005.05.09 08:44close37801.001.280020.000000.0000068.00108726.90
75612005.05.09 09:06sell37811.001.281400.000000.00000
75622005.05.09 23:14close37811.001.287220.000000.00000-582.00108144.90
75632005.05.09 23:14sell37821.001.287100.000000.00000
75642005.05.09 23:23close37821.001.286320.000000.0000078.00108222.90
75652005.05.09 23:26sell37831.001.286800.000000.00000
75662005.05.10 00:03close37831.001.285820.000000.0000098.30108321.20
75672005.05.10 07:37buy37841.001.284120.000000.00000
75682005.05.10 11:00close37841.001.284700.000000.0000058.00108379.20
75692005.05.10 23:19sell37851.001.288200.000000.00000
75702005.05.11 00:07close37851.001.287320.000000.0000088.30108467.50
75712005.05.11 07:56sell37861.001.287100.000000.00000
75722005.05.11 10:32close37861.001.286520.000000.0000058.00108525.50
75732005.05.12 06:00sell37871.001.280700.000000.00000
75742005.05.12 06:33close37871.001.279720.000000.0000098.00108623.50
75752005.05.12 23:01buy37881.001.269320.000000.00000
75762005.05.13 08:18sell37891.001.268100.000000.00000
75772005.05.13 08:58close37891.001.267420.000000.0000068.00108691.50
75782005.05.13 11:37close37881.001.264400.000000.00000-495.70108195.80
75792005.05.13 15:20sell37901.001.263900.000000.00000
75802005.05.13 15:59close37901.001.262720.000000.00000118.00108313.80
75812005.05.13 16:54sell37911.001.264300.000000.00000
75822005.05.13 17:17close37911.001.263520.000000.0000078.00108391.80
75832005.05.13 22:58sell37921.001.263100.000000.00000
75842005.05.16 00:06close37921.001.262120.000000.0000098.30108490.10
75852005.05.16 07:45sell37931.001.261400.000000.00000
75862005.05.16 08:00close37931.001.260720.000000.0000068.00108558.10
75872005.05.16 11:12sell37941.001.261100.000000.00000
75882005.05.16 12:52close37941.001.260420.000000.0000068.00108626.10
75892005.05.16 14:31sell37951.001.262400.000000.00000
75902005.05.16 14:32close37951.001.261520.000000.0000088.00108714.10
75912005.05.16 15:02sell37961.001.262600.000000.00000
75922005.05.16 15:04close37961.001.260920.000000.00000168.00108882.10
75932005.05.16 15:07sell37971.001.262100.000000.00000
75942005.05.16 23:27buy37981.001.262720.000000.00000
75952005.05.17 00:17close37981.001.263400.000000.0000064.30108946.40
75962005.05.17 01:54close37971.001.262220.000000.00000-11.70108934.70
75972005.05.17 04:38sell37991.001.262900.000000.00000
75982005.05.17 09:53close37991.001.262020.000000.0000088.00109022.70
75992005.05.17 10:42sell38001.001.264600.000000.00000
76002005.05.17 12:49close38001.001.264020.000000.0000058.00109080.70
76012005.05.17 17:43sell38011.001.264200.000000.00000
76022005.05.17 20:44close38011.001.263620.000000.0000058.00109138.70
76032005.05.18 03:52sell38021.001.260500.000000.00000
76042005.05.18 14:51close38021.001.265820.000000.00000-532.00108606.70
76052005.05.19 07:52buy38031.001.266620.000000.00000
76062005.05.19 08:06close38031.001.267500.000000.0000088.00108694.70
76072005.05.19 23:20sell38041.001.264400.000000.00000
76082005.05.19 23:46close38041.001.263720.000000.0000068.00108762.70
76092005.05.20 06:30sell38051.001.265100.000000.00000
76102005.05.20 06:40close38051.001.264020.000000.00000108.00108870.70
76112005.05.20 06:43buy38061.001.263620.000000.00000
76122005.05.20 10:18close38061.001.264200.000000.0000058.00108928.70
76132005.05.20 22:20sell38071.001.256300.000000.00000
76142005.05.23 00:01close38071.001.254220.000000.00000208.30109137.00
76152005.05.23 03:06sell38081.001.255900.000000.00000
76162005.05.23 07:22buy38091.001.255620.000000.00000
76172005.05.23 08:23close38081.001.255320.000000.0000058.00109195.00
76182005.05.23 14:43sell38101.001.255800.000000.00000
76192005.05.23 14:44close38091.001.255900.000000.0000028.00109223.00
76202005.05.23 18:36close38101.001.255220.000000.0000058.00109281.00
76212005.05.23 23:37buy38111.001.257020.000000.00000
76222005.05.24 08:02close38111.001.257600.000000.0000054.30109335.30
76232005.05.24 23:09buy38121.001.257620.000000.00000
76242005.05.25 03:48close38121.001.258400.000000.0000074.30109409.60
76252005.05.25 07:01sell38131.001.259900.000000.00000
76262005.05.25 07:33close38131.001.259020.000000.0000088.00109497.60
76272005.05.25 07:35buy38141.001.258620.000000.00000
76282005.05.25 15:16close38141.001.259500.000000.0000088.00109585.60
76292005.05.26 06:25buy38151.001.259020.000000.00000
76302005.05.26 08:09close38151.001.254000.000000.00000-502.00109083.60
76312005.05.27 02:48sell38161.001.251600.000000.00000
76322005.05.27 17:37close38161.001.256920.000000.00000-532.00108551.60
76332005.05.30 07:41buy38171.001.253020.000000.00000
76342005.05.30 13:07close38171.001.247500.000000.00000-552.00107999.60
76352005.05.31 00:23sell38181.001.247800.000000.00000
76362005.05.31 02:06close38181.001.246920.000000.0000088.00108087.60
76372005.05.31 06:16sell38191.001.240300.000000.00000
76382005.05.31 06:44close38191.001.239420.000000.0000088.00108175.60
76392005.05.31 07:17buy38201.001.238420.000000.00000
76402005.05.31 07:38close38201.001.239300.000000.0000088.00108263.60
76412005.05.31 15:16sell38211.001.234200.000000.00000
76422005.05.31 16:01close38211.001.233320.000000.0000088.00108351.60
76432005.05.31 16:11sell38221.001.235300.000000.00000
76442005.05.31 17:03close38221.001.234620.000000.0000068.00108419.60
76452005.06.01 02:23sell38231.001.231000.000000.00000
76462005.06.01 06:26buy38241.001.231420.000000.00000
76472005.06.01 07:26close38241.001.232000.000000.0000058.00108477.60
76482005.06.01 09:20close38231.001.231120.000000.00000-12.00108465.60
76492005.06.01 16:35sell38251.001.226300.000000.00000
76502005.06.01 16:43close38251.001.225420.000000.0000088.00108553.60
76512005.06.01 16:51sell38261.001.226400.000000.00000
76522005.06.01 17:02close38261.001.225320.000000.00000108.00108661.60
76532005.06.02 02:10sell38271.001.220800.000000.00000
76542005.06.02 06:07buy38281.001.220320.000000.00000
76552005.06.02 06:08close38271.001.220020.000000.0000078.00108739.60
76562005.06.02 08:00close38281.001.221100.000000.0000078.00108817.60
76572005.06.02 08:25sell38291.001.222700.000000.00000
76582005.06.02 10:34close38291.001.227920.000000.00000-522.00108295.60
76592005.06.02 11:05sell38301.001.229200.000000.00000
76602005.06.02 11:20close38301.001.228020.000000.00000118.00108413.60
76612005.06.02 16:22sell38311.001.227900.000000.00000
76622005.06.02 17:50close38311.001.227220.000000.0000068.00108481.60
76632005.06.02 20:26sell38321.001.228300.000000.00000
76642005.06.02 21:12close38321.001.227520.000000.0000078.00108559.60
76652005.06.03 02:37sell38331.001.227800.000000.00000
76662005.06.03 08:10close38331.001.223620.000000.00000418.00108977.60
76672005.06.03 13:02sell38341.001.228500.000000.00000
76682005.06.03 13:45close38341.001.227720.000000.0000078.00109055.60
76692005.06.03 14:24sell38351.001.229200.000000.00000
76702005.06.03 14:36close38351.001.228020.000000.00000118.00109173.60
76712005.06.03 14:52sell38361.001.230800.000000.00000
76722005.06.03 15:05close38361.001.229320.000000.00000148.00109321.60
76732005.06.03 22:12sell38371.001.222800.000000.00000
76742005.06.06 00:16close38371.001.222220.000000.0000058.30109379.90
76752005.06.06 02:11sell38381.001.223500.000000.00000
76762005.06.06 11:00close38381.001.228420.000000.00000-492.00108887.90
76772005.06.06 11:00sell38391.001.228300.000000.00000
76782005.06.06 11:19close38391.001.227420.000000.0000088.00108975.90
76792005.06.06 23:09buy38401.001.225620.000000.00000
76802005.06.07 01:59close38401.001.226300.000000.0000064.30109040.20
76812005.06.07 02:09sell38411.001.226600.000000.00000
76822005.06.07 03:08close38411.001.225420.000000.00000118.00109158.20
76832005.06.07 06:51sell38421.001.226600.000000.00000
76842005.06.07 14:40close38421.001.227220.000000.00000-62.00109096.20
76852005.06.08 06:55sell38431.001.231200.000000.00000
76862005.06.08 08:16close38431.001.230520.000000.0000068.00109164.20
76872005.06.09 01:53sell38441.001.224000.000000.00000
76882005.06.09 04:50close38441.001.223420.000000.0000058.00109222.20
76892005.06.09 07:09buy38451.001.222920.000000.00000
76902005.06.09 07:39close38451.001.223900.000000.0000098.00109320.20
76912005.06.09 23:01sell38461.001.223000.000000.00000
76922005.06.10 00:47close38461.001.222420.000000.0000058.30109378.50
76932005.06.10 07:53buy38471.001.222320.000000.00000
76942005.06.10 09:27close38471.001.222900.000000.0000058.00109436.50
76952005.06.13 14:26sell38481.001.206700.000000.00000
76962005.06.13 14:43close38481.001.205620.000000.00000108.00109544.50
76972005.06.13 18:17sell38491.001.206500.000000.00000
76982005.06.13 23:24close38491.001.211420.000000.00000-492.00109052.50
76992005.06.13 23:47sell38501.001.211500.000000.00000
77002005.06.14 01:19close38501.001.210720.000000.0000078.30109130.80
77012005.06.14 02:14sell38511.001.212000.000000.00000
77022005.06.14 07:33close38511.001.211420.000000.0000058.00109188.80
77032005.06.14 07:38buy38521.001.211320.000000.00000
77042005.06.14 08:41close38521.001.211900.000000.0000058.00109246.80
77052005.06.14 14:36sell38531.001.213000.000000.00000
77062005.06.14 15:04close38531.001.211220.000000.00000178.00109424.80
77072005.06.15 02:06sell38541.001.203600.000000.00000
77082005.06.15 08:28close38541.001.203320.000000.0000028.00109452.80
77092005.06.15 09:03sell38551.001.205200.000000.00000
77102005.06.15 10:52close38551.001.204620.000000.0000058.00109510.80
77112005.06.15 13:54sell38561.001.205200.000000.00000
77122005.06.15 14:36close38561.001.203920.000000.00000128.00109638.80
77132005.06.15 15:28sell38571.001.206600.000000.00000
77142005.06.15 15:58close38571.001.211520.000000.00000-492.00109146.80
77152005.06.15 23:17sell38581.001.212100.000000.00000
77162005.06.16 01:35close38581.001.211520.000000.0000058.90109205.70
77172005.06.16 06:00buy38591.001.206920.000000.00000
77182005.06.16 07:10close38591.001.207500.000000.0000058.00109263.70
77192005.06.16 23:10sell38601.001.210800.000000.00000
77202005.06.17 00:09close38601.001.209920.000000.0000088.30109352.00
77212005.06.17 07:07buy38611.001.209720.000000.00000
77222005.06.17 08:39close38611.001.210300.000000.0000058.00109410.00
77232005.06.20 06:51buy38621.001.222020.000000.00000
77242005.06.20 08:30close38621.001.222600.000000.0000058.00109468.00
77252005.06.20 23:00sell38631.001.215300.000000.00000
77262005.06.20 23:11close38631.001.214420.000000.0000088.00109556.00
77272005.06.20 23:22sell38641.001.215100.000000.00000
77282005.06.21 01:19close38641.001.214520.000000.0000058.30109614.30
77292005.06.21 06:43sell38651.001.215300.000000.00000
77302005.06.21 07:03close38651.001.214520.000000.0000078.00109692.30
77312005.06.21 07:10buy38661.001.214020.000000.00000
77322005.06.21 09:03close38661.001.214600.000000.0000058.00109750.30
77332005.06.21 23:32buy38671.001.216720.000000.00000
77342005.06.22 01:20close38671.001.217300.000000.0000054.30109804.60
77352005.06.23 06:43buy38681.001.212220.000000.00000
77362005.06.23 13:54close38681.001.207300.000000.00000-492.00109312.60
77372005.06.23 23:51buy38691.001.202620.000000.00000
77382005.06.24 03:51sell38701.001.203100.000000.00000
77392005.06.24 04:09close38691.001.203300.000000.0000064.30109376.90
77402005.06.24 05:48close38701.001.202520.000000.0000058.00109434.90
77412005.06.24 06:00buy38711.001.201920.000000.00000
77422005.06.24 06:14close38711.001.203100.000000.00000118.00109552.90
77432005.06.24 06:20buy38721.001.201220.000000.00000
77442005.06.24 06:22close38721.001.201900.000000.0000068.00109620.90
77452005.06.24 06:22buy38731.001.202020.000000.00000
77462005.06.24 06:28close38731.001.202800.000000.0000078.00109698.90
77472005.06.24 06:31sell38741.001.203700.000000.00000
77482005.06.24 06:42close38741.001.203020.000000.0000068.00109766.90
77492005.06.24 06:44sell38751.001.204000.000000.00000
77502005.06.24 07:22close38751.001.203320.000000.0000068.00109834.90
77512005.06.27 07:30sell38761.001.213300.000000.00000
77522005.06.27 13:13close38761.001.218320.000000.00000-502.00109332.90
77532005.06.27 23:23sell38771.001.216400.000000.00000
77542005.06.28 01:09close38771.001.215720.000000.0000068.30109401.20
77552005.06.28 07:57buy38781.001.215120.000000.00000
77562005.06.28 10:48close38781.001.210200.000000.00000-492.00108909.20
77572005.06.30 06:10sell38791.001.209400.000000.00000
77582005.06.30 07:00close38791.001.208620.000000.0000078.00108987.20
77592005.06.30 07:30buy38801.001.208120.000000.00000
77602005.06.30 07:54close38801.001.209000.000000.0000088.00109075.20
77612005.06.30 23:58buy38811.001.209320.000000.00000
77622005.07.01 07:53close38811.001.204300.000000.00000-505.70108569.50
77632005.07.01 07:53buy38821.001.204420.000000.00000
77642005.07.01 09:10close38821.001.205500.000000.00000108.00108677.50
77652005.07.04 08:38sell38831.001.193400.000000.00000
77662005.07.04 08:51close38831.001.192320.000000.00000108.00108785.50
77672005.07.04 08:54sell38841.001.193500.000000.00000
77682005.07.04 09:13close38841.001.192520.000000.0000098.00108883.50
77692005.07.04 09:34sell38851.001.193800.000000.00000
77702005.07.04 09:53close38851.001.192820.000000.0000098.00108981.50
77712005.07.05 01:36sell38861.001.190700.000000.00000
77722005.07.05 07:37close38861.001.190220.000000.0000048.00109029.50
77732005.07.05 07:37buy38871.001.190220.000000.00000
77742005.07.05 10:37close38871.001.191100.000000.0000088.00109117.50
77752005.07.05 10:37sell38881.001.191100.000000.00000
77762005.07.05 11:34close38881.001.190120.000000.0000098.00109215.50
77772005.07.05 14:50sell38891.001.190900.000000.00000
77782005.07.05 15:23close38891.001.190020.000000.0000088.00109303.50
77792005.07.05 16:08sell38901.001.192100.000000.00000
77802005.07.05 16:53close38901.001.191220.000000.0000088.00109391.50
77812005.07.05 22:14sell38911.001.192200.000000.00000
77822005.07.05 22:49close38911.001.191320.000000.0000088.00109479.50
77832005.07.06 00:42sell38921.001.192400.000000.00000
77842005.07.06 03:19close38921.001.191720.000000.0000068.00109547.50
77852005.07.06 07:00sell38931.001.192100.000000.00000
77862005.07.06 11:19close38931.001.191320.000000.0000078.00109625.50
77872005.07.06 14:18sell38941.001.191500.000000.00000
77882005.07.06 18:06close38941.001.190920.000000.0000058.00109683.50
77892005.07.06 23:25sell38951.001.193400.000000.00000
77902005.07.07 00:53close38951.001.192720.000000.0000068.90109752.40
77912005.07.07 23:04sell38961.001.195200.000000.00000
77922005.07.08 00:07close38961.001.194620.000000.0000058.30109810.70
77932005.07.08 07:45buy38971.001.192520.000000.00000
77942005.07.08 07:58close38971.001.193200.000000.0000068.00109878.70
77952005.07.11 06:54sell38981.001.200700.000000.00000
77962005.07.11 07:28close38981.001.200020.000000.0000068.00109946.70
77972005.07.11 22:06buy38991.001.206220.000000.00000
77982005.07.11 22:28close38991.001.207000.000000.0000078.00110024.70
77992005.07.12 01:01buy39001.001.206420.000000.00000
78002005.07.12 03:27close39001.001.207100.000000.0000068.00110092.70
78012005.07.12 06:28sell39011.001.216400.000000.00000
78022005.07.12 06:49close39011.001.215520.000000.0000088.00110180.70
78032005.07.12 12:01buy39021.001.216020.000000.00000
78042005.07.12 12:15close39021.001.217100.000000.00000108.00110288.70
78052005.07.12 13:27buy39031.001.215520.000000.00000
78062005.07.12 13:54close39031.001.216200.000000.0000068.00110356.70
78072005.07.13 00:13buy39041.001.223120.000000.00000
78082005.07.13 09:57close39041.001.217900.000000.00000-522.00109834.70
78092005.07.13 09:57buy39051.001.218020.000000.00000
78102005.07.13 10:46close39051.001.218800.000000.0000078.00109912.70
78112005.07.13 11:46buy39061.001.217020.000000.00000
78122005.07.13 12:04close39061.001.218200.000000.00000118.00110030.70
78132005.07.13 14:32buy39071.001.215420.000000.00000
78142005.07.13 14:38close39071.001.216700.000000.00000128.00110158.70
78152005.07.13 14:38buy39081.001.216820.000000.00000
78162005.07.13 15:20close39081.001.211500.000000.00000-532.00109626.70
78172005.07.13 23:47buy39091.001.208020.000000.00000
78182005.07.14 08:16close39091.001.207800.000000.00000-33.10109593.60
78192005.07.15 06:20sell39101.001.210100.000000.00000
78202005.07.15 06:53close39101.001.209220.000000.0000088.00109681.60
78212005.07.15 07:33sell39111.001.210500.000000.00000
78222005.07.15 11:55close39111.001.209620.000000.0000088.00109769.60
78232005.07.19 06:04buy39121.001.204220.000000.00000
78242005.07.19 09:07close39121.001.199100.000000.00000-512.00109257.60
78252005.07.20 06:43sell39131.001.208700.000000.00000
78262005.07.20 07:03close39131.001.208020.000000.0000068.00109325.60
78272005.07.21 05:06buy39141.001.215120.000000.00000
78282005.07.21 05:25close39141.001.215800.000000.0000068.00109393.60
78292005.07.21 07:53buy39151.001.215020.000000.00000
78302005.07.21 08:46close39151.001.216100.000000.00000108.00109501.60
78312005.07.26 06:56sell39161.001.204600.000000.00000
78322005.07.26 07:59close39161.001.203820.000000.0000078.00109579.60
78332005.07.27 06:19buy39171.001.200220.000000.00000
78342005.07.27 14:53close39171.001.201700.000000.00000148.00109727.60
78352005.07.27 23:44buy39181.001.206020.000000.00000
78362005.07.28 00:09close39181.001.206700.000000.0000056.90109784.50
78372005.07.28 23:43buy39191.001.212520.000000.00000
78382005.07.29 02:18close39191.001.213100.000000.0000054.30109838.80
78392005.07.29 06:02buy39201.001.212420.000000.00000
78402005.07.29 11:40close39201.001.207300.000000.00000-512.00109326.80
78412005.08.01 08:28buy39211.001.217320.000000.00000
78422005.08.01 09:02close39211.001.218500.000000.00000118.00109444.80
78432005.08.01 16:50buy39221.001.220320.000000.00000
78442005.08.01 18:41close39221.001.221100.000000.0000078.00109522.80
78452005.08.01 20:58buy39231.001.219520.000000.00000
78462005.08.02 03:11close39231.001.219800.000000.0000024.30109547.10
78472005.08.02 06:12sell39241.001.222300.000000.00000
78482005.08.02 06:18close39241.001.221320.000000.0000098.00109645.10
78492005.08.02 08:59buy39251.001.220120.000000.00000
78502005.08.02 09:30close39251.001.221000.000000.0000088.00109733.10
78512005.08.02 14:27buy39261.001.221220.000000.00000
78522005.08.02 14:36close39261.001.222100.000000.0000088.00109821.10
78532005.08.02 15:50buy39271.001.221020.000000.00000
78542005.08.02 23:13sell39281.001.219900.000000.00000
78552005.08.03 00:14close39281.001.219020.000000.0000088.30109909.40
78562005.08.03 03:21close39271.001.215900.000000.00000-515.70109393.70
78572005.08.03 23:12sell39291.001.233800.000000.00000
78582005.08.03 23:55close39291.001.232920.000000.0000088.00109481.70
78592005.08.04 00:22buy39301.001.232520.000000.00000
78602005.08.04 01:02close39301.001.233300.000000.0000078.00109559.70
78612005.08.04 02:10buy39311.001.232220.000000.00000
78622005.08.04 03:06close39311.001.233100.000000.0000088.00109647.70
78632005.08.04 07:36sell39321.001.233500.000000.00000
78642005.08.04 08:06close39321.001.232320.000000.00000118.00109765.70
78652005.08.04 08:13buy39331.001.232120.000000.00000
78662005.08.04 08:30close39331.001.232800.000000.0000068.00109833.70
78672005.08.04 09:27buy39341.001.231220.000000.00000
78682005.08.04 10:05close39341.001.231900.000000.0000068.00109901.70
78692005.08.04 10:23buy39351.001.230320.000000.00000
78702005.08.04 10:39close39351.001.231400.000000.00000108.00110009.70
78712005.08.04 14:44buy39361.001.230820.000000.00000
78722005.08.04 14:52close39361.001.232200.000000.00000138.00110147.70
78732005.08.05 02:54buy39371.001.237620.000000.00000
78742005.08.05 04:06close39371.001.238400.000000.0000078.00110225.70
78752005.08.05 05:16buy39381.001.236620.000000.00000
78762005.08.05 07:49close39381.001.237200.000000.0000058.00110283.70
78772005.08.05 07:49sell39391.001.237200.000000.00000
78782005.08.05 08:07close39391.001.236120.000000.00000108.00110391.70
78792005.08.05 11:39buy39401.001.236520.000000.00000
78802005.08.05 13:27close39401.001.237300.000000.0000078.00110469.70
78812005.08.05 14:39buy39411.001.234320.000000.00000
78822005.08.05 14:41close39411.001.235400.000000.00000108.00110577.70
78832005.08.05 14:44buy39421.001.234720.000000.00000
78842005.08.05 15:38close39421.001.235600.000000.0000088.00110665.70
78852005.08.05 18:16buy39431.001.231320.000000.00000
78862005.08.05 18:44close39431.001.232000.000000.0000068.00110733.70
78872005.08.08 00:24buy39441.001.233220.000000.00000
78882005.08.08 01:17close39441.001.233900.000000.0000068.00110801.70
78892005.08.08 06:16sell39451.001.234200.000000.00000
78902005.08.08 06:39close39451.001.233120.000000.00000108.00110909.70
78912005.08.08 06:39buy39461.001.233120.000000.00000
78922005.08.08 09:05close39461.001.233900.000000.0000078.00110987.70
78932005.08.08 16:44buy39471.001.236320.000000.00000
78942005.08.09 01:34close39471.001.236500.000000.0000014.30111002.00
78952005.08.09 05:16buy39481.001.236120.000000.00000
78962005.08.09 06:17close39481.001.236700.000000.0000058.00111060.00
78972005.08.09 07:42sell39491.001.237900.000000.00000
78982005.08.09 10:05close39491.001.237120.000000.0000078.00111138.00
78992005.08.09 10:28buy39501.001.236520.000000.00000
79002005.08.09 10:53close39501.001.237400.000000.0000088.00111226.00
79012005.08.09 23:46sell39511.001.237400.000000.00000
79022005.08.10 01:15close39511.001.236820.000000.0000058.30111284.30
79032005.08.10 07:22sell39521.001.236500.000000.00000
79042005.08.10 11:26close39521.001.241420.000000.00000-492.00110792.30
79052005.08.10 23:59sell39531.001.238800.000000.00000
79062005.08.11 00:27close39531.001.238020.000000.0000078.90110871.20
79072005.08.11 06:00sell39541.001.241400.000000.00000
79082005.08.11 07:34close39541.001.240520.000000.0000088.00110959.20
79092005.08.11 07:39buy39551.001.240020.000000.00000
79102005.08.11 09:09close39551.001.240800.000000.0000078.00111037.20
79112005.08.11 18:59buy39561.001.242620.000000.00000
79122005.08.11 19:14close39561.001.243600.000000.0000098.00111135.20
79132005.08.12 01:15buy39571.001.246220.000000.00000
79142005.08.12 08:55close39571.001.246800.000000.0000058.00111193.20
79152005.08.12 12:51buy39581.001.246420.000000.00000
79162005.08.12 14:35close39581.001.247000.000000.0000058.00111251.20
79172005.08.12 14:47buy39591.001.243920.000000.00000
79182005.08.12 15:14close39591.001.238400.000000.00000-552.00110699.20
79192005.08.15 07:35buy39601.001.240520.000000.00000
79202005.08.15 15:13close39601.001.235600.000000.00000-492.00110207.20
79212005.08.16 06:25sell39611.001.233800.000000.00000
79222005.08.16 11:15close39611.001.233220.000000.0000058.00110265.20
79232005.08.16 23:04sell39621.001.236400.000000.00000
79242005.08.16 23:25close39621.001.235320.000000.00000108.00110373.20
79252005.08.16 23:39buy39631.001.235020.000000.00000
79262005.08.17 01:19close39631.001.235700.000000.0000064.30110437.50
79272005.08.17 06:07buy39641.001.232720.000000.00000
79282005.08.17 11:41close39641.001.227800.000000.00000-492.00109945.50
79292005.08.18 07:43buy39651.001.227720.000000.00000
79302005.08.18 11:48close39651.001.222500.000000.00000-522.00109423.50
79312005.08.19 00:48sell39661.001.218100.000000.00000
79322005.08.19 03:14close39661.001.217520.000000.0000058.00109481.50
79332005.08.19 06:28buy39671.001.216420.000000.00000
79342005.08.19 07:51close39671.001.217000.000000.0000058.00109539.50
79352005.08.19 11:27sell39681.001.218000.000000.00000
79362005.08.19 12:04close39681.001.217120.000000.0000088.00109627.50
79372005.08.19 18:53sell39691.001.217300.000000.00000
79382005.08.19 19:11close39691.001.216520.000000.0000078.00109705.50
79392005.08.22 03:54sell39701.001.217000.000000.00000
79402005.08.22 07:36buy39711.001.217520.000000.00000
79412005.08.22 08:14close39711.001.218400.000000.0000088.00109793.50
79422005.08.22 11:16close39701.001.217120.000000.00000-12.00109781.50
79432005.08.23 07:27buy39721.001.220020.000000.00000
79442005.08.23 08:08close39721.001.220900.000000.0000088.00109869.50
79452005.08.24 06:33buy39731.001.219220.000000.00000
79462005.08.24 11:59close39731.001.219900.000000.0000068.00109937.50
79472005.08.24 23:23buy39741.001.226220.000000.00000
79482005.08.24 23:50close39741.001.227100.000000.0000088.00110025.50
79492005.08.25 06:08sell39751.001.231000.000000.00000
79502005.08.25 07:17close39751.001.230220.000000.0000078.00110103.50
79512005.08.26 06:39sell39761.001.230800.000000.00000
79522005.08.26 12:59close39761.001.230220.000000.0000058.00110161.50
79532005.08.29 06:49buy39771.001.231020.000000.00000
79542005.08.29 07:13close39771.001.232000.000000.0000098.00110259.50
79552005.08.29 23:01sell39781.001.223300.000000.00000
79562005.08.29 23:27close39781.001.222420.000000.0000088.00110347.50
79572005.08.29 23:28buy39791.001.222120.000000.00000
79582005.08.30 00:39close39791.001.222800.000000.0000064.30110411.80
79592005.08.30 07:18sell39801.001.221800.000000.00000
79602005.08.30 08:04close39801.001.221120.000000.0000068.00110479.80
79612005.08.31 06:29buy39811.001.222020.000000.00000
79622005.08.31 15:58close39811.001.222400.000000.0000038.00110517.80
79632005.08.31 21:19buy39821.001.232220.000000.00000
79642005.08.31 21:44close39821.001.232900.000000.0000068.00110585.80
79652005.09.01 01:13buy39831.001.233220.000000.00000
79662005.09.01 01:57close39831.001.234100.000000.0000088.00110673.80
79672005.09.01 02:22buy39841.001.233020.000000.00000
79682005.09.01 06:46close39841.001.233600.000000.0000058.00110731.80
79692005.09.01 06:54sell39851.001.233800.000000.00000
79702005.09.01 07:28close39851.001.233120.000000.0000068.00110799.80
79712005.09.02 01:50buy39861.001.247720.000000.00000
79722005.09.02 03:12close39861.001.248600.000000.0000088.00110887.80
79732005.09.02 07:08sell39871.001.248800.000000.00000
79742005.09.02 07:37close39871.001.247920.000000.0000088.00110975.80
79752005.09.02 13:13buy39881.001.254020.000000.00000
79762005.09.02 13:37close39881.001.255300.000000.00000128.00111103.80
79772005.09.02 14:35buy39891.001.251420.000000.00000
79782005.09.02 14:37close39891.001.252600.000000.00000118.00111221.80
79792005.09.02 14:37buy39901.001.252720.000000.00000
79802005.09.02 14:39close39901.001.254000.000000.00000128.00111349.80
79812005.09.02 14:44buy39911.001.252720.000000.00000
79822005.09.02 14:48close39911.001.254200.000000.00000148.00111497.80
79832005.09.02 14:50buy39921.001.252220.000000.00000
79842005.09.02 15:12close39921.001.253100.000000.0000088.00111585.80
79852005.09.02 15:28buy39931.001.250720.000000.00000
79862005.09.02 15:42close39931.001.251700.000000.0000098.00111683.80
79872005.09.02 22:50buy39941.001.253620.000000.00000
79882005.09.05 03:05close39941.001.254200.000000.0000054.30111738.10
79892005.09.05 08:25buy39951.001.256620.000000.00000
79902005.09.05 16:53close39951.001.251300.000000.00000-532.00111206.10
79912005.09.05 16:53buy39961.001.251420.000000.00000
79922005.09.05 17:31close39961.001.252500.000000.00000108.00111314.10
79932005.09.05 23:00sell39971.001.254100.000000.00000
79942005.09.06 00:12close39971.001.253520.000000.0000058.30111372.40
79952005.09.06 00:39buy39981.001.252220.000000.00000
79962005.09.06 07:50sell39991.001.250100.000000.00000
79972005.09.06 07:59close39981.001.251100.000000.00000-112.00111260.40
79982005.09.06 08:19close39991.001.249220.000000.0000088.00111348.40
79992005.09.06 23:08buy40001.001.246120.000000.00000
80002005.09.07 05:47close40001.001.246700.000000.0000054.30111402.70
80012005.09.07 06:00sell40011.001.248100.000000.00000
80022005.09.07 07:31close40011.001.247320.000000.0000078.00111480.70
80032005.09.07 23:43buy40021.001.241120.000000.00000
80042005.09.08 01:06close40021.001.241700.000000.0000046.90111527.60
80052005.09.09 07:57sell40031.001.243400.000000.00000
80062005.09.09 08:57close40031.001.242520.000000.0000088.00111615.60
80072005.09.12 07:53sell40041.001.234200.000000.00000
80082005.09.12 08:32close40041.001.233320.000000.0000088.00111703.60
80092005.09.13 00:54sell40051.001.228800.000000.00000
80102005.09.13 02:57close40051.001.228020.000000.0000078.00111781.60
80112005.09.13 03:23sell40061.001.229900.000000.00000
80122005.09.13 08:04close40061.001.229320.000000.0000058.00111839.60
80132005.09.13 14:51sell40071.001.228900.000000.00000
80142005.09.13 15:08close40071.001.228020.000000.0000088.00111927.60
80152005.09.13 23:07buy40081.001.226220.000000.00000
80162005.09.13 23:43close40081.001.227100.000000.0000088.00112015.60
80172005.09.14 00:53sell40091.001.227500.000000.00000
80182005.09.14 07:11buy40101.001.228920.000000.00000
80192005.09.14 08:55close40091.001.227720.000000.00000-22.00111993.60
80202005.09.14 13:33close40101.001.229500.000000.0000058.00112051.60
80212005.09.14 23:02sell40111.001.228700.000000.00000
80222005.09.14 23:45close40111.001.228020.000000.0000068.00112119.60
80232005.09.15 07:47sell40121.001.223200.000000.00000
80242005.09.15 08:01close40121.001.222220.000000.0000098.00112217.60
80252005.09.15 13:40sell40131.001.222900.000000.00000
80262005.09.15 14:15close40131.001.222020.000000.0000088.00112305.60
80272005.09.15 18:03sell40141.001.222300.000000.00000
80282005.09.15 18:11close40141.001.221420.000000.0000088.00112393.60
80292005.09.15 18:23sell40151.001.222200.000000.00000
80302005.09.15 19:18close40151.001.221320.000000.0000088.00112481.60
80312005.09.16 00:45sell40161.001.222800.000000.00000
80322005.09.16 06:17close40161.001.227920.000000.00000-512.00111969.60
80332005.09.16 06:17sell40171.001.227800.000000.00000
80342005.09.16 10:16close40171.001.226920.000000.0000088.00112057.60
80352005.09.16 19:23sell40181.001.222300.000000.00000
80362005.09.19 00:02close40181.001.215720.000000.00000658.30112715.90
80372005.09.19 06:30buy40191.001.215020.000000.00000
80382005.09.19 08:38close40191.001.210100.000000.00000-492.00112223.90
80392005.09.19 10:50sell40201.001.214100.000000.00000
80402005.09.19 11:51close40201.001.213120.000000.0000098.00112321.90
80412005.09.19 12:06sell40211.001.215100.000000.00000
80422005.09.19 12:21close40211.001.214220.000000.0000088.00112409.90
80432005.09.19 13:57sell40221.001.214800.000000.00000
80442005.09.19 14:14close40221.001.213920.000000.0000088.00112497.90
80452005.09.19 15:55sell40231.001.215200.000000.00000
80462005.09.19 15:59close40231.001.213920.000000.00000128.00112625.90
80472005.09.19 17:08sell40241.001.215800.000000.00000
80482005.09.19 17:28close40241.001.214420.000000.00000138.00112763.90
80492005.09.19 22:11sell40251.001.215400.000000.00000
80502005.09.19 22:19close40251.001.214220.000000.00000118.00112881.90
80512005.09.20 01:45sell40261.001.214300.000000.00000
80522005.09.20 02:51close40261.001.213620.000000.0000068.00112949.90
80532005.09.20 03:18sell40271.001.215600.000000.00000
80542005.09.20 07:49buy40281.001.215220.000000.00000
80552005.09.20 07:52close40271.001.214820.000000.0000078.00113027.90
80562005.09.20 08:15close40281.001.216200.000000.0000098.00113125.90
80572005.09.20 12:48sell40291.001.216400.000000.00000
80582005.09.20 14:00close40291.001.215820.000000.0000058.00113183.90
80592005.09.21 02:30sell40301.001.212600.000000.00000
80602005.09.21 05:22close40301.001.217620.000000.00000-502.00112681.90
80612005.09.21 06:39sell40311.001.218300.000000.00000
80622005.09.21 13:56close40311.001.223320.000000.00000-502.00112179.90
80632005.09.21 23:54sell40321.001.222300.000000.00000
80642005.09.22 03:48close40321.001.221420.000000.0000088.90112268.80
80652005.09.22 06:54buy40331.001.218720.000000.00000
80662005.09.22 07:08close40331.001.220100.000000.00000138.00112406.80
80672005.09.23 06:32buy40341.001.214420.000000.00000
80682005.09.23 07:35close40341.001.215000.000000.0000058.00112464.80
80692005.09.26 05:49sell40351.001.203200.000000.00000
80702005.09.26 08:12close40351.001.202620.000000.0000058.00112522.80
80712005.09.26 09:56sell40361.001.204100.000000.00000
80722005.09.26 13:57close40361.001.203220.000000.0000088.00112610.80
80732005.09.26 17:20sell40371.001.204100.000000.00000
80742005.09.27 03:11close40371.001.206320.000000.00000-221.70112389.10
80752005.09.27 10:24sell40381.001.203300.000000.00000
80762005.09.27 11:37close40381.001.202720.000000.0000058.00112447.10
80772005.09.27 16:30sell40391.001.202400.000000.00000
80782005.09.27 16:39close40391.001.201520.000000.0000088.00112535.10
80792005.09.28 02:09sell40401.001.202200.000000.00000
80802005.09.28 03:06close40401.001.201220.000000.0000098.00112633.10
80812005.09.28 05:49sell40411.001.203300.000000.00000
80822005.09.28 07:08close40411.001.202620.000000.0000068.00112701.10
80832005.09.29 06:19sell40421.001.207000.000000.00000
80842005.09.29 06:31close40421.001.206020.000000.0000098.00112799.10
80852005.09.29 23:02buy40431.001.203020.000000.00000
80862005.09.30 03:11close40431.001.203900.000000.0000084.30112883.40
80872005.09.30 07:13buy40441.001.204020.000000.00000
80882005.09.30 12:28close40441.001.204600.000000.0000058.00112941.40
80892005.10.03 08:22sell40451.001.196400.000000.00000
80902005.10.03 09:14close40451.001.195320.000000.00000108.00113049.40
80912005.10.03 15:54sell40461.001.193600.000000.00000
80922005.10.03 16:01close40461.001.192320.000000.00000128.00113177.40
80932005.10.03 20:12sell40471.001.191800.000000.00000
80942005.10.03 22:06close40471.001.191220.000000.0000058.00113235.40
80952005.10.03 23:13sell40481.001.192100.000000.00000
80962005.10.04 00:16close40481.001.191520.000000.0000058.30113293.70
80972005.10.04 05:06sell40491.001.192600.000000.00000
80982005.10.04 08:07close40491.001.192020.000000.0000058.00113351.70
80992005.10.04 11:06sell40501.001.192900.000000.00000
81002005.10.04 12:35close40501.001.192120.000000.0000078.00113429.70
81012005.10.04 15:34sell40511.001.194400.000000.00000
81022005.10.04 15:49close40511.001.193620.000000.0000078.00113507.70
81032005.10.05 03:00sell40521.001.192600.000000.00000
81042005.10.05 14:41close40521.001.193920.000000.00000-132.00113375.70
81052005.10.05 23:18sell40531.001.197800.000000.00000
81062005.10.06 02:15close40531.001.203020.000000.00000-521.10112854.60
81072005.10.06 06:38sell40541.001.206100.000000.00000
81082005.10.06 07:19close40541.001.205220.000000.0000088.00112942.60
81092005.10.06 07:54buy40551.001.204220.000000.00000
81102005.10.06 08:14close40551.001.205200.000000.0000098.00113040.60
81112005.10.07 00:13buy40561.001.217220.000000.00000
81122005.10.07 08:13close40561.001.217700.000000.0000048.00113088.60
81132005.10.07 09:25buy40571.001.215420.000000.00000
81142005.10.07 10:15close40571.001.216300.000000.0000088.00113176.60
81152005.10.07 11:49buy40581.001.214920.000000.00000
81162005.10.07 13:39close40581.001.215500.000000.0000058.00113234.60
81172005.10.07 13:59buy40591.001.214420.000000.00000
81182005.10.10 01:55close40591.001.213300.000000.00000-115.70113118.90
81192005.10.10 07:33sell40601.001.213000.000000.00000
81202005.10.10 08:08close40601.001.211820.000000.00000118.00113236.90
81212005.10.13 06:48sell40611.001.199400.000000.00000
81222005.10.13 07:37close40611.001.198520.000000.0000088.00113324.90
81232005.10.14 06:12sell40621.001.204300.000000.00000
81242005.10.14 06:54close40621.001.202720.000000.00000158.00113482.90
81252005.10.14 07:56buy40631.001.201920.000000.00000
81262005.10.14 14:35close40631.001.202600.000000.0000068.00113550.90
81272005.10.17 07:25buy40641.001.209620.000000.00000
81282005.10.17 11:44close40641.001.204700.000000.00000-492.00113058.90
81292005.10.17 23:48buy40651.001.201520.000000.00000
81302005.10.18 09:58close40651.001.196600.000000.00000-495.70112563.20
81312005.10.18 23:57sell40661.001.196500.000000.00000
81322005.10.19 00:45close40661.001.195820.000000.0000068.30112631.50
81332005.10.19 06:32buy40671.001.192320.000000.00000
81342005.10.19 07:28close40671.001.193300.000000.0000098.00112729.50
81352005.10.19 07:28sell40681.001.193300.000000.00000
81362005.10.19 08:32close40681.001.192520.000000.0000078.00112807.50
81372005.10.21 07:36buy40691.001.202720.000000.00000
81382005.10.21 08:02close40691.001.203600.000000.0000088.00112895.50
81392005.10.25 06:00sell40701.001.197500.000000.00000
81402005.10.25 06:10close40701.001.196620.000000.0000088.00112983.50
81412005.10.26 02:09buy40711.001.209420.000000.00000
81422005.10.26 02:48close40711.001.210500.000000.00000108.00113091.50
81432005.10.26 03:14buy40721.001.208920.000000.00000
81442005.10.26 03:42close40721.001.210000.000000.00000108.00113199.50
81452005.10.26 06:56buy40731.001.209320.000000.00000
81462005.10.26 07:40close40731.001.210200.000000.0000088.00113287.50
81472005.10.26 07:54sell40741.001.211000.000000.00000
81482005.10.26 08:01close40741.001.210120.000000.0000088.00113375.50
81492005.10.26 23:33buy40751.001.206020.000000.00000
81502005.10.27 02:16close40751.001.206700.000000.0000056.90113432.40
81512005.10.27 06:25sell40761.001.212300.000000.00000
81522005.10.27 07:21close40761.001.211220.000000.00000108.00113540.40
81532005.10.27 07:55buy40771.001.209120.000000.00000
81542005.10.27 08:02close40771.001.210000.000000.0000088.00113628.40
81552005.10.27 20:16buy40781.001.213320.000000.00000
81562005.10.27 21:20close40781.001.213900.000000.0000058.00113686.40
81572005.10.28 01:27buy40791.001.213320.000000.00000
81582005.10.28 02:10close40791.001.215000.000000.00000168.00113854.40
81592005.10.28 03:16buy40801.001.212720.000000.00000
81602005.10.28 03:35close40801.001.213600.000000.0000088.00113942.40
81612005.10.28 07:03buy40811.001.213220.000000.00000
81622005.10.28 08:18close40811.001.213800.000000.0000058.00114000.40
81632005.10.28 13:34buy40821.001.214520.000000.00000
81642005.10.28 14:53close40821.001.209600.000000.00000-492.00113508.40
81652005.10.31 07:04sell40831.001.206100.000000.00000
81662005.10.31 08:24close40831.001.205520.000000.0000058.00113566.40
81672005.10.31 23:49buy40841.001.198020.000000.00000
81682005.11.01 00:59close40841.001.198600.000000.0000054.30113620.70
81692005.11.01 23:24sell40851.001.202900.000000.00000
81702005.11.02 00:27close40851.001.201920.000000.0000098.30113719.00
81712005.11.02 06:11sell40861.001.204400.000000.00000
81722005.11.02 06:52close40861.001.203420.000000.0000098.00113817.00
81732005.11.02 23:01sell40871.001.207400.000000.00000
81742005.11.03 00:33close40871.001.206820.000000.0000058.90113875.90
81752005.11.03 07:35buy40881.001.206320.000000.00000
81762005.11.03 10:32close40881.001.207300.000000.0000098.00113973.90
81772005.11.04 00:55sell40891.001.195000.000000.00000
81782005.11.04 01:24close40891.001.194120.000000.0000088.00114061.90
81792005.11.04 07:42sell40901.001.194100.000000.00000
81802005.11.04 08:38close40901.001.193320.000000.0000078.00114139.90
81812005.11.07 04:52sell40911.001.182000.000000.00000
81822005.11.07 05:54close40911.001.181420.000000.0000058.00114197.90
81832005.11.07 06:57buy40921.001.180720.000000.00000
81842005.11.07 08:06close40921.001.181300.000000.0000058.00114255.90
81852005.11.07 10:11sell40931.001.182400.000000.00000
81862005.11.07 10:43close40931.001.181220.000000.00000118.00114373.90
81872005.11.07 20:12sell40941.001.180100.000000.00000
81882005.11.07 23:06buy40951.001.179820.000000.00000
81892005.11.07 23:36close40941.001.179520.000000.0000058.00114431.90
81902005.11.08 02:11close40951.001.173200.000000.00000-665.70113766.20
81912005.11.08 07:48buy40961.001.172120.000000.00000
81922005.11.08 08:15close40961.001.173400.000000.00000128.00113894.20
81932005.11.08 08:15sell40971.001.173400.000000.00000
81942005.11.08 09:01close40971.001.172320.000000.00000108.00114002.20
81952005.11.08 10:50sell40981.001.174000.000000.00000
81962005.11.08 11:03close40981.001.172920.000000.00000108.00114110.20
81972005.11.08 15:04sell40991.001.174800.000000.00000
81982005.11.09 00:22close40991.001.177020.000000.00000-221.70113888.50
81992005.11.09 08:00sell41001.001.177000.000000.00000
82002005.11.09 09:02close41001.001.176420.000000.0000058.00113946.50
82012005.11.09 14:47sell41011.001.176400.000000.00000
82022005.11.09 15:29close41011.001.175120.000000.00000128.00114074.50
82032005.11.09 19:21sell41021.001.175700.000000.00000
82042005.11.10 01:36close41021.001.175320.000000.0000038.90114113.40
82052005.11.10 07:27sell41031.001.176500.000000.00000
82062005.11.10 14:55close41031.001.175320.000000.00000118.00114231.40
82072005.11.10 23:50sell41041.001.169000.000000.00000
82082005.11.11 00:53close41041.001.168420.000000.0000058.30114289.70
82092005.11.11 08:01sell41051.001.170200.000000.00000
82102005.11.11 10:23close41051.001.169620.000000.0000058.00114347.70
82112005.11.11 17:01sell41061.001.170500.000000.00000
82122005.11.14 05:06close41061.001.175520.000000.00000-501.70113846.00
82132005.11.15 01:40sell41071.001.169500.000000.00000
82142005.11.15 02:49close41071.001.168920.000000.0000058.00113904.00
82152005.11.15 07:03buy41081.001.168720.000000.00000
82162005.11.15 08:09close41081.001.169300.000000.0000058.00113962.00
82172005.11.15 08:12sell41091.001.169600.000000.00000
82182005.11.15 11:17close41091.001.168720.000000.0000088.00114050.00
82192005.11.15 14:47sell41101.001.168000.000000.00000
82202005.11.15 15:58close41101.001.167420.000000.0000058.00114108.00
82212005.11.16 06:33buy41111.001.170620.000000.00000
82222005.11.16 07:12close41111.001.171600.000000.0000098.00114206.00
82232005.11.16 07:44buy41121.001.170620.000000.00000
82242005.11.16 08:19close41121.001.171500.000000.0000088.00114294.00
82252005.11.17 23:42buy41131.001.174020.000000.00000
82262005.11.18 00:36close41131.001.174700.000000.0000064.30114358.30
82272005.11.21 06:49sell41141.001.178300.000000.00000
82282005.11.21 07:04close41141.001.177620.000000.0000068.00114426.30
82292005.11.21 07:15buy41151.001.177220.000000.00000
82302005.11.21 08:09close41151.001.178100.000000.0000088.00114514.30
82312005.11.22 07:56sell41161.001.173100.000000.00000
82322005.11.22 09:38close41161.001.172520.000000.0000058.00114572.30
82332005.11.23 06:57sell41171.001.182300.000000.00000
82342005.11.23 09:54close41171.001.181420.000000.0000088.00114660.30
82352005.11.24 07:00buy41181.001.180920.000000.00000
82362005.11.24 09:06close41181.001.181500.000000.0000058.00114718.30
82372005.11.24 23:45buy41191.001.177920.000000.00000
82382005.11.25 14:19close41191.001.176400.000000.00000-155.70114562.60
82392005.11.28 06:46sell41201.001.170100.000000.00000
82402005.11.28 08:01close41201.001.169520.000000.0000058.00114620.60
82412005.11.29 00:49buy41211.001.183220.000000.00000
82422005.11.29 00:55close41211.001.184100.000000.0000088.00114708.60
82432005.11.29 06:38sell41221.001.182600.000000.00000
82442005.11.29 07:52close41221.001.182020.000000.0000058.00114766.60
82452005.11.29 23:07buy41231.001.177520.000000.00000
82462005.11.30 03:33close41231.001.178100.000000.0000054.30114820.90
82472005.11.30 06:59sell41241.001.179100.000000.00000
82482005.11.30 08:07close41241.001.178420.000000.0000068.00114888.90
82492005.12.01 06:04buy41251.001.177920.000000.00000
82502005.12.01 07:17close41251.001.178500.000000.0000058.00114946.90
82512005.12.05 07:19sell41261.001.170200.000000.00000
82522005.12.05 08:03close41261.001.169320.000000.0000088.00115034.90
82532005.12.06 06:38sell41271.001.178900.000000.00000
82542005.12.06 08:07close41271.001.178020.000000.0000088.00115122.90
82552005.12.06 23:00buy41281.001.177920.000000.00000
82562005.12.07 00:23close41281.001.178500.000000.0000054.30115177.20
82572005.12.07 07:46buy41291.001.176120.000000.00000
82582005.12.07 12:29close41291.001.171200.000000.00000-492.00114685.20
82592005.12.07 23:47buy41301.001.171720.000000.00000
82602005.12.08 01:05close41301.001.172300.000000.0000046.90114732.10
82612005.12.08 07:40buy41311.001.171120.000000.00000
82622005.12.08 07:58close41311.001.172000.000000.0000088.00114820.10
82632005.12.09 07:03buy41321.001.180420.000000.00000
82642005.12.09 13:30close41321.001.181300.000000.0000088.00114908.10
82652005.12.12 20:14buy41331.001.195220.000000.00000
82662005.12.12 23:30sell41341.001.195600.000000.00000
82672005.12.13 00:08close41331.001.195800.000000.0000054.30114962.40
82682005.12.13 00:42close41341.001.194820.000000.0000078.30115040.70
82692005.12.13 01:02buy41351.001.194720.000000.00000
82702005.12.13 02:26close41351.001.195300.000000.0000058.00115098.70
82712005.12.13 09:03buy41361.001.194720.000000.00000
82722005.12.13 16:18close41361.001.193700.000000.00000-102.00114996.70
82732005.12.14 06:58buy41371.001.200520.000000.00000
82742005.12.14 08:59close41371.001.201100.000000.0000058.00115054.70
82752005.12.14 13:07buy41381.001.201220.000000.00000
82762005.12.14 14:13close41381.001.201800.000000.0000058.00115112.70
82772005.12.14 19:05buy41391.001.201120.000000.00000
82782005.12.14 19:11close41391.001.202100.000000.0000098.00115210.70
82792005.12.14 19:22buy41401.001.201220.000000.00000
82802005.12.15 02:17close41401.001.201000.000000.00000-33.10115177.60
82812005.12.15 04:49buy41411.001.197320.000000.00000
82822005.12.15 05:18close41411.001.198300.000000.0000098.00115275.60
82832005.12.15 14:14buy41421.001.200220.000000.00000
82842005.12.15 14:53close41421.001.200900.000000.0000068.00115343.60
82852005.12.15 15:01buy41431.001.199320.000000.00000
82862005.12.15 15:06close41431.001.200400.000000.00000108.00115451.60
82872005.12.15 15:31buy41441.001.199020.000000.00000
82882005.12.15 16:16close41441.001.193700.000000.00000-532.00114919.60
82892005.12.16 06:05sell41451.001.196100.000000.00000
82902005.12.16 10:03close41451.001.201020.000000.00000-492.00114427.60
82912005.12.19 03:42buy41461.001.201220.000000.00000
82922005.12.19 03:59close41461.001.202100.000000.0000088.00114515.60
82932005.12.19 04:22buy41471.001.201120.000000.00000
82942005.12.19 06:25close41471.001.201700.000000.0000058.00114573.60
82952005.12.19 06:52sell41481.001.202100.000000.00000
82962005.12.19 07:08close41481.001.201420.000000.0000068.00114641.60
82972005.12.19 07:15sell41491.001.202200.000000.00000
82982005.12.19 07:44close41491.001.201220.000000.0000098.00114739.60
82992005.12.20 20:54sell41501.001.186700.000000.00000
83002005.12.20 22:46close41501.001.186020.000000.0000068.00114807.60
83012005.12.20 23:01buy41511.001.185520.000000.00000
83022005.12.20 23:23close41511.001.186400.000000.0000088.00114895.60
83032005.12.21 00:29sell41521.001.187000.000000.00000
83042005.12.21 01:27close41521.001.186020.000000.0000098.00114993.60
83052005.12.21 06:02buy41531.001.186420.000000.00000
83062005.12.21 07:12close41531.001.187100.000000.0000068.00115061.60
83072005.12.21 19:08sell41541.001.182500.000000.00000
83082005.12.22 02:42close41541.001.182420.000000.000008.90115070.50
83092005.12.22 23:01buy41551.001.186520.000000.00000
83102005.12.22 23:17close41551.001.187400.000000.0000088.00115158.50
83112005.12.27 06:24sell41561.001.184700.000000.00000
83122005.12.27 07:15close41561.001.183720.000000.0000098.00115256.50
83132005.12.27 07:35buy41571.001.183320.000000.00000
83142005.12.27 08:43close41571.001.184100.000000.0000078.00115334.50
83152005.12.28 07:27sell41581.001.185800.000000.00000
83162005.12.28 08:15close41581.001.191220.000000.00000-542.00114792.50
83172005.12.29 07:43sell41591.001.185600.000000.00000
83182005.12.29 10:20close41591.001.183920.000000.00000168.00114960.50
83192005.12.29 23:02buy41601.001.183620.000000.00000
83202005.12.30 00:43close41601.001.184200.000000.0000054.30115014.80
83212005.12.30 07:32sell41611.001.188400.000000.00000
83222005.12.30 08:20close41611.001.187420.000000.0000098.00115112.80
83232006.01.02 06:44buy41621.001.183020.000000.00000
83242006.01.02 08:51close41621.001.183900.000000.0000088.00115200.80
83252006.01.02 23:04buy41631.001.181820.000000.00000
83262006.01.03 01:07close41631.001.182600.000000.0000074.30115275.10
83272006.01.03 06:04sell41641.001.188400.000000.00000
83282006.01.03 07:40close41641.001.187720.000000.0000068.00115343.10
83292006.01.04 07:42buy41651.001.205520.000000.00000
83302006.01.04 08:47close41651.001.206100.000000.0000058.00115401.10
83312006.01.04 23:10buy41661.001.211020.000000.00000
83322006.01.05 01:08close41661.001.211800.000000.0000066.90115468.00
83332006.01.05 02:04buy41671.001.210320.000000.00000
83342006.01.05 02:46close41671.001.211500.000000.00000118.00115586.00
83352006.01.05 07:01sell41681.001.210900.000000.00000
83362006.01.05 07:14close41681.001.210220.000000.0000068.00115654.00
83372006.01.05 08:46buy41691.001.208920.000000.00000
83382006.01.05 09:30close41691.001.209900.000000.0000098.00115752.00
83392006.01.05 11:53buy41701.001.208320.000000.00000
83402006.01.05 13:06close41701.001.209100.000000.0000078.00115830.00
83412006.01.05 16:03buy41711.001.207720.000000.00000
83422006.01.05 16:07close41711.001.208900.000000.00000118.00115948.00
83432006.01.05 23:42buy41721.001.209720.000000.00000
83442006.01.06 00:43close41721.001.210400.000000.0000064.30116012.30
83452006.01.06 02:35buy41731.001.209120.000000.00000
83462006.01.06 10:14close41731.001.209600.000000.0000048.00116060.30
83472006.01.09 00:03buy41741.001.214420.000000.00000
83482006.01.09 02:30close41741.001.215000.000000.0000058.00116118.30
83492006.01.09 07:45buy41751.001.213120.000000.00000
83502006.01.09 10:04close41751.001.208200.000000.00000-492.00115626.30
83512006.01.10 06:23buy41761.001.205120.000000.00000
83522006.01.10 06:47close41761.001.205800.000000.0000068.00115694.30
83532006.01.10 07:53buy41771.001.204920.000000.00000
83542006.01.10 08:03close41771.001.205800.000000.0000088.00115782.30
83552006.01.10 23:07buy41781.001.206020.000000.00000
83562006.01.11 03:35close41781.001.206600.000000.0000054.30115836.60
83572006.01.11 06:20buy41791.001.206020.000000.00000
83582006.01.11 08:33close41791.001.206600.000000.0000058.00115894.60
83592006.01.11 23:27sell41801.001.213200.000000.00000
83602006.01.12 05:50buy41811.001.213720.000000.00000
83612006.01.12 06:57close41811.001.214300.000000.0000058.00115952.60
83622006.01.12 13:01close41801.001.213420.000000.00000-21.10115931.50
83632006.01.12 23:43buy41821.001.202720.000000.00000
83642006.01.12 23:50close41821.001.203600.000000.0000088.00116019.50
83652006.01.13 06:44buy41831.001.203520.000000.00000
83662006.01.13 06:52close41831.001.204500.000000.0000098.00116117.50
83672006.01.13 06:53sell41841.001.204800.000000.00000
83682006.01.13 13:58close41841.001.204420.000000.0000038.00116155.50
83692006.01.16 06:42buy41851.001.214020.000000.00000
83702006.01.16 08:45close41851.001.214600.000000.0000058.00116213.50
83712006.01.16 23:40buy41861.001.211520.000000.00000
83722006.01.17 06:44sell41871.001.211700.000000.00000
83732006.01.17 07:29close41861.001.212100.000000.0000054.30116267.80
83742006.01.17 10:44close41871.001.210920.000000.0000078.00116345.80
83752006.01.17 23:24sell41881.001.211200.000000.00000
83762006.01.18 00:59close41881.001.210620.000000.0000058.30116404.10
83772006.01.18 07:22buy41891.001.207820.000000.00000
83782006.01.18 08:08close41891.001.208900.000000.00000108.00116512.10
83792006.01.19 07:30sell41901.001.210200.000000.00000
83802006.01.19 08:27close41901.001.209020.000000.00000118.00116630.10
83812006.01.19 23:36buy41911.001.208720.000000.00000
83822006.01.20 08:30close41911.001.208600.000000.00000-15.70116614.40
83832006.01.23 07:13sell41921.001.224700.000000.00000
83842006.01.23 07:40close41921.001.223820.000000.0000088.00116702.40
83852006.01.23 10:01buy41931.001.222420.000000.00000
83862006.01.23 10:10close41931.001.223500.000000.00000108.00116810.40
83872006.01.23 16:10buy41941.001.226720.000000.00000
83882006.01.23 16:20close41941.001.227600.000000.0000088.00116898.40
83892006.01.23 17:11buy41951.001.227020.000000.00000
83902006.01.23 18:11close41951.001.227900.000000.0000088.00116986.40
83912006.01.23 23:41buy41961.001.229320.000000.00000
83922006.01.24 00:03close41961.001.230300.000000.0000094.30117080.70
83932006.01.24 01:05buy41971.001.228520.000000.00000
83942006.01.24 01:23close41971.001.229400.000000.0000088.00117168.70
83952006.01.24 06:30sell41981.001.229400.000000.00000
83962006.01.24 08:04close41981.001.228520.000000.0000088.00117256.70
83972006.01.24 09:12buy41991.001.227920.000000.00000
83982006.01.24 13:26close41991.001.228500.000000.0000058.00117314.70
83992006.01.24 14:58buy42001.001.226220.000000.00000
84002006.01.24 15:07close42001.001.227300.000000.00000108.00117422.70
84012006.01.24 20:22buy42011.001.227320.000000.00000
84022006.01.24 20:59close42011.001.228500.000000.00000118.00117540.70
84032006.01.25 00:36buy42021.001.226120.000000.00000
84042006.01.25 01:39close42021.001.226800.000000.0000068.00117608.70
84052006.01.25 03:43buy42031.001.225620.000000.00000
84062006.01.25 04:51close42031.001.226300.000000.0000068.00117676.70
84072006.01.25 07:01sell42041.001.227800.000000.00000
84082006.01.25 07:17close42041.001.226920.000000.0000088.00117764.70
84092006.01.25 07:28sell42051.001.227800.000000.00000
84102006.01.25 08:07close42051.001.226920.000000.0000088.00117852.70
84112006.01.25 14:19buy42061.001.228020.000000.00000
84122006.01.25 14:26close42061.001.229000.000000.0000098.00117950.70
84132006.01.25 14:28buy42071.001.228420.000000.00000
84142006.01.25 21:31close42071.001.223500.000000.00000-492.00117458.70
84152006.01.26 23:24buy42081.001.220120.000000.00000
84162006.01.27 00:13close42081.001.221000.000000.0000084.30117543.00
84172006.01.27 06:43buy42091.001.220120.000000.00000
84182006.01.27 07:32close42091.001.221000.000000.0000088.00117631.00
84192006.01.30 06:19sell42101.001.209600.000000.00000
84202006.01.30 09:29close42101.001.208420.000000.00000118.00117749.00
84212006.01.30 14:43sell42111.001.209300.000000.00000
84222006.01.30 14:46close42111.001.208420.000000.0000088.00117837.00
84232006.01.30 22:11sell42121.001.208900.000000.00000
84242006.01.31 00:37close42121.001.208320.000000.0000058.30117895.30
84252006.01.31 06:04buy42131.001.209220.000000.00000
84262006.01.31 07:46close42131.001.209800.000000.0000058.00117953.30
84272006.02.01 06:04sell42141.001.215900.000000.00000
84282006.02.01 07:39close42141.001.215220.000000.0000068.00118021.30
84292006.02.02 06:40buy42151.001.205620.000000.00000
84302006.02.02 09:00close42151.001.206400.000000.0000078.00118099.30
84312006.02.02 23:24buy42161.001.209020.000000.00000
84322006.02.03 01:44close42161.001.209900.000000.0000084.30118183.60
84332006.02.03 20:56sell42171.001.202400.000000.00000
84342006.02.03 21:52close42171.001.201720.000000.0000068.00118251.60
84352006.02.06 06:50sell42181.001.202400.000000.00000
84362006.02.06 07:46close42181.001.201520.000000.0000088.00118339.60
84372006.02.06 17:38sell42191.001.198600.000000.00000
84382006.02.06 17:41close42191.001.197320.000000.00000128.00118467.60
84392006.02.06 23:34sell42201.001.197000.000000.00000
84402006.02.07 00:49close42201.001.196320.000000.0000068.30118535.90
84412006.02.07 03:50sell42211.001.196700.000000.00000
84422006.02.07 13:22close42211.001.196520.000000.0000018.00118553.90
84432006.02.07 19:07sell42221.001.197800.000000.00000
84442006.02.07 19:48close42221.001.196920.000000.0000088.00118641.90
84452006.02.07 23:05sell42231.001.198400.000000.00000
84462006.02.08 01:38close42231.001.197820.000000.0000058.30118700.20
84472006.02.08 06:39buy42241.001.196320.000000.00000
84482006.02.08 06:56close42241.001.197400.000000.00000108.00118808.20
84492006.02.08 07:31sell42251.001.198100.000000.00000
84502006.02.08 08:18close42251.001.196920.000000.00000118.00118926.20
84512006.02.08 21:32sell42261.001.195200.000000.00000
84522006.02.09 16:05close42261.001.196120.000000.00000-91.10118835.10
84532006.02.10 06:24sell42271.001.198800.000000.00000
84542006.02.10 08:01close42271.001.198120.000000.0000068.00118903.10
84552006.02.13 05:45sell42281.001.190200.000000.00000
84562006.02.13 06:32close42281.001.189320.000000.0000088.00118991.10
84572006.02.13 07:20sell42291.001.190600.000000.00000
84582006.02.13 09:00close42291.001.190020.000000.0000058.00119049.10
84592006.02.13 15:42sell42301.001.189500.000000.00000
84602006.02.13 23:00buy42311.001.189520.000000.00000
84612006.02.14 00:08close42311.001.190100.000000.0000054.30119103.40
84622006.02.14 01:44close42301.001.189520.000000.00000-1.70119101.70
84632006.02.14 06:45sell42321.001.190900.000000.00000
84642006.02.14 11:36close42321.001.190220.000000.0000068.00119169.70
84652006.02.15 07:31buy42331.001.191420.000000.00000
84662006.02.15 14:43close42331.001.192000.000000.0000058.00119227.70
84672006.02.15 23:25sell42341.001.189100.000000.00000
84682006.02.16 00:47close42341.001.188520.000000.0000058.90119286.60
84692006.02.16 07:43sell42351.001.188700.000000.00000
84702006.02.16 08:51close42351.001.188120.000000.0000058.00119344.60
84712006.02.17 06:29sell42361.001.188700.000000.00000
84722006.02.17 08:28close42361.001.188120.000000.0000058.00119402.60
84732006.02.23 07:13sell42371.001.191400.000000.00000
84742006.02.23 08:34close42371.001.190720.000000.0000068.00119470.60
84752006.02.27 07:22buy42381.001.185820.000000.00000
84762006.02.27 17:40close42381.001.186500.000000.0000068.00119538.60
84772006.02.28 07:11sell42391.001.186400.000000.00000
84782006.02.28 07:48close42391.001.185620.000000.0000078.00119616.60
84792006.02.28 23:38sell42401.001.192700.000000.00000
84802006.03.01 06:49close42401.001.193020.000000.00000-31.70119584.90
84812006.03.01 06:49buy42411.001.193020.000000.00000
84822006.03.01 08:43close42411.001.193600.000000.0000058.00119642.90
84832006.03.01 23:01sell42421.001.192200.000000.00000
84842006.03.02 01:02close42421.001.191620.000000.0000058.90119701.80
84852006.03.02 07:52sell42431.001.192800.000000.00000
84862006.03.02 14:01close42431.001.192320.000000.0000048.00119749.80
84872006.03.03 01:38buy42441.001.202720.000000.00000
84882006.03.03 13:20close42441.001.202700.000000.00000-2.00119747.80
84892006.03.06 06:00buy42451.001.206120.000000.00000
84902006.03.06 07:22close42451.001.206800.000000.0000068.00119815.80
84912006.03.06 09:50buy42461.001.205920.000000.00000
84922006.03.06 14:35close42461.001.201000.000000.00000-492.00119323.80
84932006.03.06 23:46buy42471.001.201320.000000.00000
84942006.03.07 01:05close42471.001.202000.000000.0000064.30119388.10
84952006.03.07 06:00buy42481.001.195620.000000.00000
84962006.03.07 06:59close42481.001.196500.000000.0000088.00119476.10
84972006.03.08 07:39sell42491.001.190300.000000.00000
84982006.03.08 07:45close42491.001.189420.000000.0000088.00119564.10
84992006.03.09 06:00sell42501.001.194700.000000.00000
85002006.03.09 06:14close42501.001.193820.000000.0000088.00119652.10
85012006.03.09 06:22sell42511.001.194500.000000.00000
85022006.03.09 06:49close42511.001.193320.000000.00000118.00119770.10
85032006.03.09 06:56buy42521.001.191720.000000.00000
85042006.03.09 07:06close42521.001.192600.000000.0000088.00119858.10
85052006.03.09 07:19buy42531.001.191520.000000.00000
85062006.03.09 07:36close42531.001.192500.000000.0000098.00119956.10
85072006.03.09 23:10buy42541.001.190320.000000.00000
85082006.03.10 05:14close42541.001.190800.000000.0000044.30120000.40
85092006.03.10 07:42sell42551.001.191000.000000.00000
85102006.03.10 14:30close42551.001.190320.000000.0000068.00120068.40
85112006.03.13 06:27buy42561.001.193820.000000.00000
85122006.03.13 08:10close42561.001.194400.000000.0000058.00120126.40
85132006.03.14 06:14sell42571.001.197400.000000.00000
85142006.03.14 07:14close42571.001.196820.000000.0000058.00120184.40
85152006.03.14 07:57buy42581.001.196120.000000.00000
85162006.03.14 08:04close42581.001.197000.000000.0000088.00120272.40
85172006.03.15 07:06sell42591.001.202400.000000.00000
85182006.03.15 10:50close42591.001.201820.000000.0000058.00120330.40
85192006.03.16 01:32buy42601.001.206220.000000.00000
85202006.03.16 10:23close42601.001.206800.000000.0000058.00120388.40
85212006.03.16 23:33buy42611.001.216720.000000.00000
85222006.03.17 01:04close42611.001.217300.000000.0000054.30120442.70
85232006.03.17 03:30buy42621.001.216620.000000.00000
85242006.03.17 09:52close42621.001.217300.000000.0000068.00120510.70
85252006.03.17 13:33buy42631.001.216920.000000.00000
85262006.03.17 13:57close42631.001.217800.000000.0000088.00120598.70
85272006.03.17 15:51buy42641.001.216320.000000.00000
85282006.03.17 16:42close42641.001.217300.000000.0000098.00120696.70
85292006.03.20 00:02buy42651.001.217920.000000.00000
85302006.03.20 08:29close42651.001.218000.000000.000008.00120704.70
85312006.03.20 12:46buy42661.001.217420.000000.00000
85322006.03.20 13:56close42661.001.218200.000000.0000078.00120782.70
85332006.03.20 15:32buy42671.001.216220.000000.00000
85342006.03.20 15:40close42671.001.217300.000000.00000108.00120890.70
85352006.03.20 15:49buy42681.001.215720.000000.00000
85362006.03.20 15:57close42681.001.216800.000000.00000108.00120998.70
85372006.03.20 16:03buy42691.001.216020.000000.00000
85382006.03.20 16:11close42691.001.217300.000000.00000128.00121126.70
85392006.03.20 17:11buy42701.001.216320.000000.00000
85402006.03.20 17:40close42701.001.217200.000000.0000088.00121214.70
85412006.03.20 18:07buy42711.001.216020.000000.00000
85422006.03.20 19:28close42711.001.216700.000000.0000068.00121282.70
85432006.03.20 23:01buy42721.001.215820.000000.00000
85442006.03.21 11:01close42721.001.214600.000000.00000-125.70121157.00
85452006.03.21 23:57sell42731.001.210200.000000.00000
85462006.03.22 01:26close42731.001.209620.000000.0000058.30121215.30
85472006.03.23 06:09sell42741.001.206000.000000.00000
85482006.03.23 12:20close42741.001.205420.000000.0000058.00121273.30
85492006.03.24 08:01sell42751.001.197400.000000.00000
85502006.03.24 08:56close42751.001.196220.000000.00000118.00121391.30
85512006.03.24 14:32sell42761.001.197500.000000.00000
85522006.03.24 14:50close42761.001.196520.000000.0000098.00121489.30
85532006.03.29 07:30sell42771.001.201000.000000.00000
85542006.03.29 08:31close42771.001.200020.000000.0000098.00121587.30
85552006.03.30 06:13sell42781.001.206600.000000.00000
85562006.03.30 08:05close42781.001.205920.000000.0000068.00121655.30
85572006.03.31 02:06buy42791.001.216220.000000.00000
85582006.03.31 03:11close42791.001.216900.000000.0000068.00121723.30
85592006.03.31 06:24buy42801.001.215420.000000.00000
85602006.03.31 11:17close42801.001.210500.000000.00000-492.00121231.30
85612006.04.03 06:40buy42811.001.205520.000000.00000
85622006.04.03 10:56close42811.001.206100.000000.0000058.00121289.30
85632006.04.03 23:13buy42821.001.213420.000000.00000
85642006.04.04 01:09close42821.001.214000.000000.0000054.30121343.60
85652006.04.04 06:09sell42831.001.214700.000000.00000
85662006.04.04 08:30close42831.001.214120.000000.0000058.00121401.60
85672006.04.05 02:18buy42841.001.224520.000000.00000
85682006.04.05 02:31close42841.001.225300.000000.0000078.00121479.60
85692006.04.05 06:51sell42851.001.227900.000000.00000
85702006.04.05 07:52close42851.001.227320.000000.0000058.00121537.60
85712006.04.05 08:07buy42861.001.226120.000000.00000
85722006.04.05 08:19close42861.001.226800.000000.0000068.00121605.60
85732006.04.05 09:35buy42871.001.225520.000000.00000
85742006.04.05 09:44close42871.001.226400.000000.0000088.00121693.60
85752006.04.05 09:58buy42881.001.225620.000000.00000
85762006.04.05 10:41close42881.001.226500.000000.0000088.00121781.60
85772006.04.05 11:36buy42891.001.224820.000000.00000
85782006.04.05 11:42close42891.001.225700.000000.0000088.00121869.60
85792006.04.06 00:33buy42901.001.228420.000000.00000
85802006.04.06 02:15close42901.001.229000.000000.0000058.00121927.60
85812006.04.06 02:59buy42911.001.227920.000000.00000
85822006.04.06 04:58close42911.001.228500.000000.0000058.00121985.60
85832006.04.06 14:22buy42921.001.229620.000000.00000
85842006.04.06 14:47close42921.001.224600.000000.00000-502.00121483.60
85852006.04.06 14:47buy42931.001.224720.000000.00000
85862006.04.06 16:04close42931.001.219800.000000.00000-492.00120991.60
85872006.04.06 23:30buy42941.001.222020.000000.00000
85882006.04.07 06:12sell42951.001.220800.000000.00000
85892006.04.07 06:50close42951.001.219820.000000.0000098.00121089.60
85902006.04.07 09:17close42941.001.216900.000000.00000-515.70120573.90
85912006.04.10 07:40sell42961.001.212300.000000.00000
85922006.04.10 07:52close42961.001.211320.000000.0000098.00120671.90
85932006.04.10 23:13sell42971.001.211500.000000.00000
85942006.04.11 00:29close42971.001.210920.000000.0000058.30120730.20
85952006.04.11 06:39sell42981.001.211300.000000.00000
85962006.04.11 12:27close42981.001.210220.000000.00000108.00120838.20
85972006.04.12 07:30buy42991.001.215020.000000.00000
85982006.04.12 09:34close42991.001.215600.000000.0000058.00120896.20
85992006.04.13 06:14sell43001.001.210700.000000.00000
86002006.04.13 07:49close43001.001.210120.000000.0000058.00120954.20
86012006.04.13 07:52buy43011.001.209620.000000.00000
86022006.04.13 08:05close43011.001.210700.000000.00000108.00121062.20
86032006.04.17 07:40buy43021.001.217320.000000.00000
86042006.04.17 08:50close43021.001.217900.000000.0000058.00121120.20
86052006.04.18 07:06buy43031.001.225620.000000.00000
86062006.04.18 11:29close43031.001.226400.000000.0000078.00121198.20
86072006.04.18 17:34buy43041.001.226320.000000.00000
86082006.04.18 17:42close43041.001.227200.000000.0000088.00121286.20
86092006.04.18 23:00sell43051.001.234900.000000.00000
86102006.04.19 02:29buy43061.001.235120.000000.00000
86112006.04.19 03:01close43061.001.236100.000000.0000098.00121384.20
86122006.04.19 03:39buy43071.001.234820.000000.00000
86132006.04.19 04:02close43071.001.235500.000000.0000068.00121452.20
86142006.04.19 04:17buy43081.001.234720.000000.00000
86152006.04.19 05:12close43051.001.234420.000000.0000048.30121500.50
86162006.04.19 06:57close43081.001.235300.000000.0000058.00121558.50
86172006.04.19 08:03buy43091.001.233920.000000.00000
86182006.04.19 08:19close43091.001.234600.000000.0000068.00121626.50
86192006.04.19 12:02buy43101.001.233920.000000.00000
86202006.04.19 12:31close43101.001.234800.000000.0000088.00121714.50
86212006.04.19 14:32buy43111.001.232120.000000.00000
86222006.04.19 16:05close43111.001.232700.000000.0000058.00121772.50
86232006.04.19 23:29buy43121.001.237520.000000.00000
86242006.04.20 12:42close43121.001.232300.000000.00000-533.10121239.40
86252006.04.20 12:42buy43131.001.232420.000000.00000
86262006.04.20 14:02close43131.001.233400.000000.0000098.00121337.40
86272006.04.21 07:30buy43141.001.230320.000000.00000
86282006.04.21 10:04close43141.001.231100.000000.0000078.00121415.40
86292006.04.24 03:14buy43151.001.235220.000000.00000
86302006.04.24 06:43sell43161.001.235600.000000.00000
86312006.04.24 07:57close43151.001.235800.000000.0000058.00121473.40
86322006.04.24 09:43close43161.001.240720.000000.00000-512.00120961.40
86332006.04.24 13:20buy43171.001.236720.000000.00000
86342006.04.24 13:55close43171.001.237600.000000.0000088.00121049.40
86352006.04.24 14:11buy43181.001.236220.000000.00000
86362006.04.24 14:26close43181.001.237100.000000.0000088.00121137.40
86372006.04.24 14:41buy43191.001.236020.000000.00000
86382006.04.24 16:55close43191.001.236700.000000.0000068.00121205.40
86392006.04.24 22:50buy43201.001.239420.000000.00000
86402006.04.25 06:34sell43211.001.237700.000000.00000
86412006.04.25 07:56close43201.001.238400.000000.00000-105.70121099.70
86422006.04.25 12:03buy43221.001.238320.000000.00000
86432006.04.25 13:05close43221.001.239200.000000.0000088.00121187.70
86442006.04.25 14:10close43211.001.242620.000000.00000-492.00120695.70
86452006.04.26 00:31buy43231.001.242520.000000.00000
86462006.04.26 02:40close43231.001.243300.000000.0000078.00120773.70
86472006.04.26 05:52buy43241.001.241620.000000.00000
86482006.04.26 07:36close43241.001.242600.000000.0000098.00120871.70
86492006.04.26 07:56sell43251.001.242600.000000.00000
86502006.04.26 08:10close43251.001.241720.000000.0000088.00120959.70
86512006.04.26 08:47buy43261.001.240820.000000.00000
86522006.04.26 08:58close43261.001.241500.000000.0000068.00121027.70
86532006.04.26 09:35buy43271.001.240820.000000.00000
86542006.04.26 11:39close43271.001.241400.000000.0000058.00121085.70
86552006.04.26 23:16buy43281.001.244420.000000.00000
86562006.04.27 00:25close43281.001.245000.000000.0000046.90121132.60
86572006.04.27 06:24buy43291.001.244720.000000.00000
86582006.04.27 07:23close43291.001.245400.000000.0000068.00121200.60
86592006.04.27 08:09buy43301.001.244720.000000.00000
86602006.04.27 16:01close43301.001.246400.000000.00000168.00121368.60
86612006.04.27 22:23buy43311.001.252820.000000.00000
86622006.04.27 23:24close43311.001.253400.000000.0000058.00121426.60
86632006.04.28 00:11buy43321.001.252520.000000.00000
86642006.04.28 00:36close43321.001.253600.000000.00000108.00121534.60
86652006.04.28 03:31buy43331.001.252620.000000.00000
86662006.04.28 06:51sell43341.001.253000.000000.00000
86672006.04.28 08:24close43331.001.253400.000000.0000078.00121612.60
86682006.04.28 13:18buy43351.001.253820.000000.00000
86692006.04.28 14:31close43351.001.254800.000000.0000098.00121710.60
86702006.04.28 16:02close43341.001.257920.000000.00000-492.00121218.60
86712006.04.28 20:46buy43361.001.261520.000000.00000
86722006.04.28 22:06close43361.001.262100.000000.0000058.00121276.60
86732006.05.01 03:03buy43371.001.261120.000000.00000
86742006.05.01 04:13close43371.001.261700.000000.0000058.00121334.60
86752006.05.01 09:43buy43381.001.262220.000000.00000
86762006.05.01 14:00close43381.001.262800.000000.0000058.00121392.60
86772006.05.01 17:42buy43391.001.260020.000000.00000
86782006.05.01 17:49close43391.001.261100.000000.00000108.00121500.60
86792006.05.01 21:18buy43401.001.258620.000000.00000
86802006.05.01 22:09close43401.001.259600.000000.0000098.00121598.60
86812006.05.02 01:44buy43411.001.256220.000000.00000
86822006.05.02 02:06close43411.001.257300.000000.00000108.00121706.60
86832006.05.02 02:41buy43421.001.256020.000000.00000
86842006.05.02 02:55close43421.001.256700.000000.0000068.00121774.60
86852006.05.02 06:21buy43431.001.257620.000000.00000
86862006.05.02 08:18close43431.001.258200.000000.0000058.00121832.60
86872006.05.02 08:50buy43441.001.256720.000000.00000
86882006.05.02 09:21close43441.001.258300.000000.00000158.00121990.60
86892006.05.02 18:07buy43451.001.262820.000000.00000
86902006.05.03 03:23close43451.001.262800.000000.00000-5.70121984.90
86912006.05.03 09:40buy43461.001.263420.000000.00000
86922006.05.03 10:53close43461.001.264100.000000.0000068.00122052.90
86932006.05.03 15:13buy43471.001.261920.000000.00000
86942006.05.03 15:58close43471.001.262800.000000.0000088.00122140.90
86952006.05.03 16:01buy43481.001.260320.000000.00000
86962006.05.03 16:06close43481.001.261400.000000.00000108.00122248.90
86972006.05.03 16:07buy43491.001.261220.000000.00000
86982006.05.03 17:04close43491.001.262200.000000.0000098.00122346.90
86992006.05.03 23:09sell43501.001.263500.000000.00000
87002006.05.04 00:31close43501.001.262820.000000.0000068.90122415.80
87012006.05.04 05:30buy43511.001.262420.000000.00000
87022006.05.04 10:39close43511.001.257500.000000.00000-492.00121923.80
87032006.05.04 23:00buy43521.001.269120.000000.00000
87042006.05.04 23:35close43521.001.270000.000000.0000088.00122011.80
87052006.05.05 06:38sell43531.001.269700.000000.00000
87062006.05.05 07:56close43531.001.269120.000000.0000058.00122069.80
87072006.05.05 08:28buy43541.001.268620.000000.00000
87082006.05.05 09:45close43541.001.269200.000000.0000058.00122127.80
87092006.05.05 22:00buy43551.001.272920.000000.00000
87102006.05.08 00:03close43551.001.274400.000000.00000144.30122272.10
87112006.05.08 02:58buy43561.001.272320.000000.00000
87122006.05.08 04:30close43561.001.273000.000000.0000068.00122340.10
87132006.05.08 06:40sell43571.001.273200.000000.00000
87142006.05.08 10:31close43571.001.278720.000000.00000-552.00121788.10
87152006.05.08 14:20buy43581.001.275120.000000.00000
87162006.05.08 16:18close43581.001.270100.000000.00000-502.00121286.10
87172006.05.08 16:18buy43591.001.270220.000000.00000
87182006.05.08 16:29close43591.001.271200.000000.0000098.00121384.10
87192006.05.08 19:18buy43601.001.270220.000000.00000
87202006.05.08 20:31close43601.001.270800.000000.0000058.00121442.10
87212006.05.08 23:38buy43611.001.269920.000000.00000
87222006.05.09 01:29close43611.001.270500.000000.0000054.30121496.40
87232006.05.09 22:02buy43621.001.274920.000000.00000
87242006.05.09 22:44close43621.001.275800.000000.0000088.00121584.40
87252006.05.09 23:08sell43631.001.276100.000000.00000
87262006.05.10 00:18close43631.001.275520.000000.0000058.30121642.70
87272006.05.10 06:14sell43641.001.276500.000000.00000
87282006.05.10 15:31buy43651.001.277220.000000.00000
87292006.05.10 15:39close43651.001.278300.000000.00000108.00121750.70
87302006.05.10 18:34buy43661.001.277820.000000.00000
87312006.05.10 18:47close43661.001.278700.000000.0000088.00121838.70
87322006.05.10 20:18close43641.001.277020.000000.00000-52.00121786.70
87332006.05.10 20:18buy43671.001.277020.000000.00000
87342006.05.10 20:19close43671.001.278300.000000.00000128.00121914.70
87352006.05.10 20:23buy43681.001.277620.000000.00000
87362006.05.10 20:34close43681.001.278600.000000.0000098.00122012.70
87372006.05.11 01:25buy43691.001.276320.000000.00000
87382006.05.11 09:24close43691.001.271400.000000.00000-492.00121520.70
87392006.05.11 21:48buy43701.001.283820.000000.00000
87402006.05.12 00:40close43701.001.284500.000000.0000064.30121585.00
87412006.05.12 04:07buy43711.001.284220.000000.00000
87422006.05.12 04:39close43711.001.285100.000000.0000088.00121673.00
87432006.05.12 06:38sell43721.001.285700.000000.00000
87442006.05.12 09:34close43721.001.290620.000000.00000-492.00121181.00
87452006.05.12 14:31buy43731.001.287620.000000.00000
87462006.05.12 14:33close43731.001.289600.000000.00000198.00121379.00
87472006.05.12 14:33buy43741.001.289720.000000.00000
87482006.05.12 14:47close43741.001.291100.000000.00000138.00121517.00
87492006.05.12 15:04buy43751.001.289220.000000.00000
87502006.05.12 15:30close43751.001.290200.000000.0000098.00121615.00
87512006.05.12 16:38buy43761.001.287320.000000.00000
87522006.05.12 16:41close43761.001.288400.000000.00000108.00121723.00
87532006.05.12 17:38buy43771.001.286720.000000.00000
87542006.05.12 17:45close43771.001.287700.000000.0000098.00121821.00
87552006.05.12 18:28buy43781.001.287020.000000.00000
87562006.05.12 18:40close43781.001.287800.000000.0000078.00121899.00
87572006.05.15 07:45sell43791.001.293200.000000.00000
87582006.05.15 08:05close43791.001.292120.000000.00000108.00122007.00
87592006.05.15 08:25buy43801.001.291720.000000.00000
87602006.05.15 10:05close43801.001.286700.000000.00000-502.00121505.00
87612006.05.15 10:05buy43811.001.286820.000000.00000
87622006.05.15 12:42close43811.001.281800.000000.00000-502.00121003.00
87632006.05.16 06:00sell43821.001.283800.000000.00000
87642006.05.16 06:19close43821.001.283120.000000.0000068.00121071.00
87652006.05.16 07:03buy43831.001.280520.000000.00000
87662006.05.16 07:24close43831.001.281300.000000.0000078.00121149.00
87672006.05.16 23:51sell43841.001.286300.000000.00000
87682006.05.17 00:16close43841.001.285420.000000.0000088.30121237.30
87692006.05.17 14:04buy43851.001.287920.000000.00000
87702006.05.17 14:41close43851.001.289100.000000.00000118.00121355.30
87712006.05.17 23:46buy43861.001.272720.000000.00000
87722006.05.18 00:16close43861.001.273600.000000.0000076.90121432.20
87732006.05.18 06:22buy43871.001.275320.000000.00000
87742006.05.18 07:10close43871.001.276200.000000.0000088.00121520.20
87752006.05.18 07:52buy43881.001.275020.000000.00000
87762006.05.18 09:04close43881.001.275600.000000.0000058.00121578.20
87772006.05.18 23:04sell43891.001.284700.000000.00000
87782006.05.19 03:27close43891.001.284020.000000.0000068.30121646.50
87792006.05.19 06:00buy43901.001.283120.000000.00000
87802006.05.19 09:32close43901.001.277600.000000.00000-552.00121094.50
87812006.05.22 07:46buy43911.001.272320.000000.00000
87822006.05.22 08:18close43911.001.273200.000000.0000088.00121182.50
87832006.05.22 23:58buy43921.001.286020.000000.00000
87842006.05.23 03:54close43921.001.286900.000000.0000084.30121266.80
87852006.05.23 06:38buy43931.001.285620.000000.00000
87862006.05.23 06:47close43931.001.286500.000000.0000088.00121354.80
87872006.05.23 06:53sell43941.001.287300.000000.00000
87882006.05.23 07:12close43941.001.286620.000000.0000068.00121422.80
87892006.05.23 07:53buy43951.001.285320.000000.00000
87902006.05.23 08:03close43951.001.286000.000000.0000068.00121490.80
87912006.05.23 23:00buy43961.001.281520.000000.00000
87922006.05.23 23:25close43961.001.282500.000000.0000098.00121588.80
87932006.05.23 23:59buy43971.001.278220.000000.00000
87942006.05.24 01:50close43971.001.278900.000000.0000064.30121653.10
87952006.05.24 06:14buy43981.001.277620.000000.00000
87962006.05.24 06:48close43981.001.278500.000000.0000088.00121741.10
87972006.05.24 07:49buy43991.001.277320.000000.00000
87982006.05.24 07:58close43991.001.278100.000000.0000078.00121819.10
87992006.05.24 23:12buy44001.001.275120.000000.00000
88002006.05.24 23:34close44001.001.275800.000000.0000068.00121887.10
88012006.05.25 07:41sell44011.001.276000.000000.00000
88022006.05.25 14:16close44011.001.275620.000000.0000038.00121925.10
88032006.05.25 23:45sell44021.001.281600.000000.00000
88042006.05.26 00:37close44021.001.280920.000000.0000068.30121993.40
88052006.05.26 06:20buy44031.001.276520.000000.00000
88062006.05.26 06:34close44031.001.277200.000000.0000068.00122061.40
88072006.05.29 06:19buy44041.001.274120.000000.00000
88082006.05.29 06:22close44041.001.274800.000000.0000068.00122129.40
88092006.05.31 06:21sell44051.001.287200.000000.00000
88102006.05.31 10:09close44051.001.286620.000000.0000058.00122187.40
88112006.06.01 23:03sell44061.001.280700.000000.00000
88122006.06.02 08:18close44061.001.280120.000000.0000058.30122245.70
88132006.06.05 09:04buy44071.001.293420.000000.00000
88142006.06.05 09:23close44071.001.294300.000000.0000088.00122333.70
88152006.06.05 13:09buy44081.001.295320.000000.00000
88162006.06.05 14:17close44081.001.295900.000000.0000058.00122391.70
88172006.06.05 14:27buy44091.001.295120.000000.00000
88182006.06.05 18:06close44091.001.296100.000000.0000098.00122489.70
88192006.06.05 20:24buy44101.001.294620.000000.00000
88202006.06.05 23:31close44101.001.289700.000000.00000-492.00121997.70
88212006.06.05 23:31buy44111.001.289820.000000.00000
88222006.06.05 23:33close44111.001.290600.000000.0000078.00122075.70
88232006.06.06 07:45sell44121.001.289600.000000.00000
88242006.06.06 12:08close44121.001.288620.000000.0000098.00122173.70
88252006.06.06 23:11buy44131.001.281120.000000.00000
88262006.06.06 23:14close44131.001.282400.000000.00000128.00122301.70
88272006.06.06 23:16buy44141.001.282120.000000.00000
88282006.06.07 01:19close44141.001.282700.000000.0000054.30122356.00
88292006.06.07 07:03buy44151.001.282520.000000.00000
88302006.06.07 13:47close44151.001.277100.000000.00000-542.00121814.00
88312006.06.07 23:59sell44161.001.280200.000000.00000
88322006.06.08 02:07close44161.001.279620.000000.0000058.90121872.90
88332006.06.08 18:16sell44171.001.266600.000000.00000
88342006.06.08 18:35close44171.001.265820.000000.0000078.00121950.90
88352006.06.09 07:55sell44181.001.264700.000000.00000
88362006.06.09 08:10close44181.001.263820.000000.0000088.00122038.90
88372006.06.09 08:55sell44191.001.264800.000000.00000
88382006.06.09 14:31close44191.001.262220.000000.00000258.00122296.90
88392006.06.12 03:00sell44201.001.262600.000000.00000
88402006.06.12 05:36close44201.001.262020.000000.0000058.00122354.90
88412006.06.12 07:17sell44211.001.263300.000000.00000
88422006.06.12 08:17close44211.001.262620.000000.0000068.00122422.90
88432006.06.12 08:32sell44221.001.263900.000000.00000
88442006.06.12 09:05close44221.001.263220.000000.0000068.00122490.90
88452006.06.12 20:12sell44231.001.260200.000000.00000
88462006.06.12 22:02close44231.001.259520.000000.0000068.00122558.90
88472006.06.12 23:24buy44241.001.257820.000000.00000
88482006.06.13 00:25close44241.001.258400.000000.0000054.30122613.20
88492006.06.13 02:11sell44251.001.259000.000000.00000
88502006.06.13 03:09close44251.001.258020.000000.0000098.00122711.20
88512006.06.13 06:28buy44261.001.257420.000000.00000
88522006.06.13 07:28close44261.001.258200.000000.0000078.00122789.20
88532006.06.13 07:30sell44271.001.258500.000000.00000
88542006.06.13 08:05close44271.001.257120.000000.00000138.00122927.20
88552006.06.13 09:26sell44281.001.258500.000000.00000
88562006.06.13 09:37close44281.001.257620.000000.0000088.00123015.20
88572006.06.13 10:20sell44291.001.258800.000000.00000
88582006.06.13 10:36close44291.001.257820.000000.0000098.00123113.20
88592006.06.13 10:57sell44301.001.258800.000000.00000
88602006.06.13 11:01close44301.001.257220.000000.00000158.00123271.20
88612006.06.13 11:48sell44311.001.259400.000000.00000
88622006.06.13 12:52close44311.001.258820.000000.0000058.00123329.20
88632006.06.13 15:44sell44321.001.259800.000000.00000
88642006.06.13 16:09close44321.001.258820.000000.0000098.00123427.20
88652006.06.14 02:05sell44331.001.255100.000000.00000
88662006.06.14 02:26close44331.001.254220.000000.0000088.00123515.20
88672006.06.14 06:37sell44341.001.255800.000000.00000
88682006.06.14 14:31close44341.001.254820.000000.0000098.00123613.20
88692006.06.14 15:19sell44351.001.259800.000000.00000
88702006.06.14 20:47close44351.001.259220.000000.0000058.00123671.20
88712006.06.15 06:12buy44361.001.260020.000000.00000
88722006.06.15 07:13close44361.001.260600.000000.0000058.00123729.20
88732006.06.15 23:00sell44371.001.263700.000000.00000
88742006.06.15 23:31close44371.001.262820.000000.0000088.00123817.20
88752006.06.19 07:54sell44381.001.259000.000000.00000
88762006.06.19 12:28close44381.001.258420.000000.0000058.00123875.20
88772006.06.20 07:18sell44391.001.257700.000000.00000
88782006.06.20 10:30close44391.001.257120.000000.0000058.00123933.20
88792006.06.21 07:03sell44401.001.262800.000000.00000
88802006.06.21 07:43close44401.001.262120.000000.0000068.00124001.20
88812006.06.21 23:30sell44411.001.266800.000000.00000
88822006.06.22 00:36close44411.001.266220.000000.0000058.90124060.10
88832006.06.22 06:32sell44421.001.267600.000000.00000
88842006.06.22 07:12close44421.001.266720.000000.0000088.00124148.10
88852006.06.22 07:56buy44431.001.266020.000000.00000
88862006.06.22 08:26close44431.001.266900.000000.0000088.00124236.10
88872006.06.22 23:48buy44441.001.257120.000000.00000
88882006.06.23 00:55close44441.001.257800.000000.0000064.30124300.40
88892006.06.23 06:39sell44451.001.257600.000000.00000
88902006.06.23 07:52close44451.001.256920.000000.0000068.00124368.40
88912006.06.26 01:19sell44461.001.251500.000000.00000
88922006.06.26 02:36close44461.001.250920.000000.0000058.00124426.40
88932006.06.26 03:43sell44471.001.252100.000000.00000
88942006.06.26 05:08close44471.001.251520.000000.0000058.00124484.40
88952006.06.26 23:52sell44481.001.259000.000000.00000
88962006.06.27 00:13close44481.001.258120.000000.0000088.30124572.70
88972006.06.27 06:06buy44491.001.259920.000000.00000
88982006.06.27 07:09close44491.001.260500.000000.0000058.00124630.70
88992006.06.27 23:57buy44501.001.257320.000000.00000
89002006.06.28 02:24close44501.001.257900.000000.0000054.30124685.00
89012006.06.28 23:57buy44511.001.255020.000000.00000
89022006.06.29 07:08close44511.001.254900.000000.00000-23.10124661.90
89032006.06.29 07:35sell44521.001.255200.000000.00000
89042006.06.29 08:40close44521.001.254520.000000.0000068.00124729.90
89052006.06.29 23:43sell44531.001.266900.000000.00000
89062006.06.30 00:20close44531.001.266020.000000.0000088.30124818.20
89072006.06.30 07:38sell44541.001.272500.000000.00000
89082006.06.30 08:09close44541.001.271520.000000.0000098.00124916.20
89092006.06.30 08:19buy44551.001.270120.000000.00000
89102006.06.30 09:16close44551.001.271000.000000.0000088.00125004.20
89112006.06.30 13:55buy44561.001.270720.000000.00000
89122006.06.30 14:12close44561.001.271600.000000.0000088.00125092.20
89132006.07.03 01:35buy44571.001.278120.000000.00000
89142006.07.03 01:56close44571.001.279000.000000.0000088.00125180.20
89152006.07.03 03:03buy44581.001.277820.000000.00000
89162006.07.03 05:02close44581.001.278500.000000.0000068.00125248.20
89172006.07.03 08:02buy44591.001.277820.000000.00000
89182006.07.03 08:12close44591.001.278500.000000.0000068.00125316.20
89192006.07.03 10:26buy44601.001.277020.000000.00000
89202006.07.03 12:26close44601.001.277600.000000.0000058.00125374.20
89212006.07.03 15:44buy44611.001.277820.000000.00000
89222006.07.03 16:01close44611.001.279100.000000.00000128.00125502.20
89232006.07.03 23:09buy44621.001.279720.000000.00000
89242006.07.04 02:47close44621.001.280400.000000.0000064.30125566.50
89252006.07.04 12:49buy44631.001.280020.000000.00000
89262006.07.04 15:18close44631.001.280600.000000.0000058.00125624.50
89272006.07.04 23:38buy44641.001.279120.000000.00000
89282006.07.05 06:09close44641.001.279300.000000.0000014.30125638.80
89292006.07.05 06:09sell44651.001.279300.000000.00000
89302006.07.05 08:56close44651.001.278520.000000.0000078.00125716.80
89312006.07.05 23:01buy44661.001.272120.000000.00000
89322006.07.06 00:07close44661.001.272700.000000.0000046.90125763.70
89332006.07.06 06:14sell44671.001.273700.000000.00000
89342006.07.06 06:45close44671.001.272920.000000.0000078.00125841.70
89352006.07.06 06:50buy44681.001.272720.000000.00000
89362006.07.06 08:01close44681.001.273400.000000.0000068.00125909.70
89372006.07.07 17:46buy44691.001.281320.000000.00000
89382006.07.07 18:09close44691.001.282200.000000.0000088.00125997.70
89392006.07.07 20:57buy44701.001.281320.000000.00000
89402006.07.10 08:15close44701.001.280500.000000.00000-85.70125912.00
89412006.07.10 23:02buy44711.001.272720.000000.00000
89422006.07.10 23:12close44711.001.273500.000000.0000078.00125990.00
89432006.07.11 07:35buy44721.001.273220.000000.00000
89442006.07.11 09:41close44721.001.273800.000000.0000058.00126048.00
89452006.07.11 23:36buy44731.001.276520.000000.00000
89462006.07.12 00:30close44731.001.277400.000000.0000084.30126132.30
89472006.07.14 06:15sell44741.001.268600.000000.00000
89482006.07.14 07:13close44741.001.267920.000000.0000068.00126200.30
89492006.07.17 07:45sell44751.001.263200.000000.00000
89502006.07.17 09:01close44751.001.262620.000000.0000058.00126258.30
89512006.07.18 04:56sell44761.001.252700.000000.00000
89522006.07.18 11:01close44761.001.252120.000000.0000058.00126316.30
89532006.07.18 12:43sell44771.001.255200.000000.00000
89542006.07.18 12:53close44771.001.254020.000000.00000118.00126434.30
89552006.07.18 15:18sell44781.001.255100.000000.00000
89562006.07.18 15:30close44781.001.254120.000000.0000098.00126532.30
89572006.07.18 19:27sell44791.001.250700.000000.00000
89582006.07.18 19:50close44791.001.249820.000000.0000088.00126620.30
89592006.07.18 20:38sell44801.001.250900.000000.00000
89602006.07.18 22:28close44801.001.250320.000000.0000058.00126678.30
89612006.07.19 05:14sell44811.001.249900.000000.00000
89622006.07.19 08:05close44811.001.249320.000000.0000058.00126736.30
89632006.07.19 08:26sell44821.001.250500.000000.00000
89642006.07.19 09:24close44821.001.249420.000000.00000108.00126844.30
89652006.07.19 16:01sell44831.001.252000.000000.00000
89662006.07.19 16:12close44831.001.257220.000000.00000-522.00126322.30
89672006.07.19 22:50buy44841.001.258820.000000.00000
89682006.07.19 23:53close44841.001.259400.000000.0000058.00126380.30
89692006.07.20 07:45buy44851.001.260320.000000.00000
89702006.07.20 10:24close44851.001.261200.000000.0000088.00126468.30
89712006.07.20 23:05buy44861.001.262620.000000.00000
89722006.07.21 00:34close44861.001.263200.000000.0000054.30126522.60
89732006.07.24 07:45buy44871.001.263820.000000.00000
89742006.07.24 08:00close44871.001.264900.000000.00000108.00126630.60
89752006.07.24 23:04sell44881.001.263700.000000.00000
89762006.07.25 00:05close44881.001.262920.000000.0000078.30126708.90
89772006.07.25 06:11sell44891.001.262700.000000.00000
89782006.07.25 16:12close44891.001.262620.000000.000008.00126716.90
89792006.07.26 23:01sell44901.001.272200.000000.00000
89802006.07.26 23:16close44901.001.271520.000000.0000068.00126784.90
89812006.07.27 02:01buy44911.001.270720.000000.00000
89822006.07.27 02:26close44911.001.271400.000000.0000068.00126852.90
89832006.07.27 06:30sell44921.001.272600.000000.00000
89842006.07.27 11:04buy44931.001.272420.000000.00000
89852006.07.27 11:18close44931.001.273400.000000.0000098.00126950.90
89862006.07.27 14:31close44921.001.271420.000000.00000118.00127068.90
89872006.07.27 14:33buy44941.001.272220.000000.00000
89882006.07.27 14:56close44941.001.273100.000000.0000088.00127156.90
89892006.07.28 06:07sell44951.001.269100.000000.00000
89902006.07.28 07:12close44951.001.268420.000000.0000068.00127224.90
89912006.07.28 07:58sell44961.001.269600.000000.00000
89922006.07.28 08:40close44961.001.268920.000000.0000068.00127292.90
89932006.07.31 02:55buy44971.001.275520.000000.00000
89942006.07.31 05:31close44971.001.276200.000000.0000068.00127360.90
89952006.07.31 06:00sell44981.001.276800.000000.00000
89962006.07.31 07:10close44981.001.276220.000000.0000058.00127418.90
89972006.08.01 06:46buy44991.001.273920.000000.00000
89982006.08.01 10:33close44991.001.274500.000000.0000058.00127476.90
89992006.08.02 08:50buy45001.001.281520.000000.00000
90002006.08.02 16:41close45001.001.281400.000000.00000-12.00127464.90
90012006.08.03 23:35buy45011.001.279920.000000.00000
90022006.08.04 02:46close45011.001.280500.000000.0000054.30127519.20
90032006.08.04 20:52buy45021.001.288120.000000.00000
90042006.08.07 01:27close45021.001.289000.000000.0000084.30127603.50
90052006.08.07 04:59buy45031.001.287820.000000.00000
90062006.08.07 08:19close45031.001.288500.000000.0000068.00127671.50
90072006.08.07 09:00buy45041.001.286820.000000.00000
90082006.08.07 09:55close45041.001.287600.000000.0000078.00127749.50
90092006.08.07 11:39buy45051.001.286020.000000.00000
90102006.08.07 12:43close45051.001.286600.000000.0000058.00127807.50
90112006.08.07 23:19buy45061.001.283420.000000.00000
90122006.08.08 07:22close45061.001.282700.000000.00000-75.70127731.80
90132006.08.08 07:22sell45071.001.282700.000000.00000
90142006.08.08 08:02close45071.001.281720.000000.0000098.00127829.80
90152006.08.08 23:39buy45081.001.282220.000000.00000
90162006.08.09 00:50close45081.001.277300.000000.00000-495.70127334.10
90172006.08.09 06:55sell45091.001.279900.000000.00000
90182006.08.09 09:29close45091.001.284820.000000.00000-492.00126842.10
90192006.08.09 23:44sell45101.001.286800.000000.00000
90202006.08.10 00:10close45101.001.286120.000000.0000068.90126911.00
90212006.08.10 19:31sell45111.001.278300.000000.00000
90222006.08.10 19:54close45111.001.277320.000000.0000098.00127009.00
90232006.08.11 07:03sell45121.001.277900.000000.00000
90242006.08.11 08:18close45121.001.277320.000000.0000058.00127067.00
90252006.08.14 06:45sell45131.001.275300.000000.00000
90262006.08.14 07:49close45131.001.274720.000000.0000058.00127125.00
90272006.08.15 06:02sell45141.001.273900.000000.00000
90282006.08.15 08:15close45141.001.273320.000000.0000058.00127183.00
90292006.08.18 07:30sell45151.001.283400.000000.00000
90302006.08.18 10:05close45151.001.282720.000000.0000068.00127251.00
90312006.08.21 06:53buy45161.001.287120.000000.00000
90322006.08.21 08:54close45161.001.288100.000000.0000098.00127349.00
90332006.08.21 23:53buy45171.001.288620.000000.00000
90342006.08.22 08:43close45171.001.287900.000000.00000-75.70127273.30
90352006.08.22 23:24sell45181.001.280800.000000.00000
90362006.08.23 01:54close45181.001.280220.000000.0000058.30127331.60
90372006.08.23 07:16buy45191.001.278720.000000.00000
90382006.08.23 08:17close45191.001.279300.000000.0000058.00127389.60
90392006.08.23 23:46buy45201.001.278220.000000.00000
90402006.08.24 07:15sell45211.001.277600.000000.00000
90412006.08.24 08:33close45211.001.277020.000000.0000058.00127447.60
90422006.08.24 10:01close45201.001.279400.000000.00000106.90127554.50
90432006.08.24 23:03sell45221.001.276800.000000.00000
90442006.08.25 00:07close45221.001.276120.000000.0000068.30127622.80
90452006.08.25 07:32buy45231.001.276820.000000.00000
90462006.08.25 09:45close45231.001.277500.000000.0000068.00127690.80
90472006.08.28 23:01buy45241.001.277920.000000.00000
90482006.08.28 23:58close45241.001.278600.000000.0000068.00127758.80
90492006.08.29 06:32sell45251.001.282600.000000.00000
90502006.08.29 07:49close45251.001.282020.000000.0000058.00127816.80
90512006.08.30 06:37sell45261.001.284000.000000.00000
90522006.08.30 07:35close45261.001.283320.000000.0000068.00127884.80
90532006.08.30 23:45buy45271.001.282320.000000.00000
90542006.08.30 23:50close45271.001.283500.000000.00000118.00128002.80
90552006.08.31 06:01buy45281.001.282420.000000.00000
90562006.08.31 08:11close45281.001.283000.000000.0000058.00128060.80
90572006.08.31 23:46buy45291.001.280220.000000.00000
90582006.09.01 00:43close45291.001.280900.000000.0000064.30128125.10
90592006.09.01 07:25sell45301.001.281200.000000.00000
90602006.09.01 09:05close45301.001.280620.000000.0000058.00128183.10
90612006.09.04 06:50sell45311.001.286600.000000.00000
90622006.09.04 07:51close45311.001.285920.000000.0000068.00128251.10
90632006.09.04 23:31buy45321.001.286420.000000.00000
90642006.09.05 07:31sell45331.001.284100.000000.00000
90652006.09.05 07:56close45331.001.283420.000000.0000068.00128319.10
90662006.09.05 11:08close45321.001.284300.000000.00000-215.70128103.40
90672006.09.06 23:14buy45341.001.280320.000000.00000
90682006.09.07 00:11close45341.001.281000.000000.0000056.90128160.30
90692006.09.08 07:45buy45351.001.271620.000000.00000
90702006.09.08 08:52close45351.001.272200.000000.0000058.00128218.30
90712006.09.08 21:05sell45361.001.267800.000000.00000
90722006.09.11 00:31close45361.001.266620.000000.00000118.30128336.60
90732006.09.11 06:57sell45371.001.268100.000000.00000
90742006.09.11 08:16close45371.001.267420.000000.0000068.00128404.60
90752006.09.12 07:09sell45381.001.272100.000000.00000
90762006.09.12 07:39close45381.001.271220.000000.0000088.00128492.60
90772006.09.12 23:32buy45391.001.268420.000000.00000
90782006.09.13 00:40close45391.001.269000.000000.0000054.30128546.90
90792006.09.14 06:02buy45401.001.268920.000000.00000
90802006.09.14 11:44close45401.001.269500.000000.0000058.00128604.90
90812006.09.14 23:14buy45411.001.271720.000000.00000
90822006.09.14 23:23close45411.001.272600.000000.0000088.00128692.90
90832006.09.14 23:35buy45421.001.271720.000000.00000
90842006.09.15 00:01close45421.001.272400.000000.0000064.30128757.20
90852006.09.15 06:50sell45431.001.272700.000000.00000
90862006.09.15 08:58close45431.001.272020.000000.0000068.00128825.20
90872006.09.18 06:01sell45441.001.265700.000000.00000
90882006.09.18 13:16close45441.001.265120.000000.0000058.00128883.20
90892006.09.19 06:09buy45451.001.270920.000000.00000
90902006.09.19 07:25close45451.001.271600.000000.0000068.00128951.20
90912006.09.20 06:46sell45461.001.268900.000000.00000
90922006.09.20 06:50close45461.001.267920.000000.0000098.00129049.20
90932006.09.20 07:44buy45471.001.266920.000000.00000
90942006.09.20 08:55close45471.001.267500.000000.0000058.00129107.20
90952006.09.21 06:24sell45481.001.272500.000000.00000
90962006.09.21 07:27close45481.001.271820.000000.0000068.00129175.20
90972006.09.22 07:01sell45491.001.279600.000000.00000
90982006.09.22 07:03close45491.001.278720.000000.0000088.00129263.20
90992006.09.22 07:51buy45501.001.278420.000000.00000
91002006.09.22 08:05close45501.001.279300.000000.0000088.00129351.20
91012006.09.22 15:52buy45511.001.280820.000000.00000
91022006.09.25 03:55close45511.001.279600.000000.00000-125.70129225.50
91032006.09.25 06:13sell45521.001.281300.000000.00000
91042006.09.25 07:14close45521.001.280720.000000.0000058.00129283.50
91052006.09.26 23:38buy45531.001.268120.000000.00000
91062006.09.27 00:46close45531.001.268700.000000.0000054.30129337.80
91072006.09.27 07:46buy45541.001.268820.000000.00000
91082006.09.27 09:57close45541.001.269400.000000.0000058.00129395.80
91092006.09.28 07:02sell45551.001.272600.000000.00000
91102006.09.28 08:05close45551.001.272020.000000.0000058.00129453.80
91112006.09.28 23:54buy45561.001.269720.000000.00000
91122006.09.29 01:00close45561.001.270300.000000.0000054.30129508.10
91132006.09.29 07:44buy45571.001.270020.000000.00000
91142006.09.29 14:40close45571.001.264800.000000.00000-522.00128986.10
91152006.10.02 07:00sell45581.001.267700.000000.00000
91162006.10.02 07:44close45581.001.267020.000000.0000068.00129054.10
91172006.10.03 23:00sell45591.001.273300.000000.00000
91182006.10.04 03:03close45591.001.272720.000000.0000058.30129112.40
91192006.10.05 06:50sell45601.001.270300.000000.00000
91202006.10.05 14:42close45601.001.269420.000000.0000088.00129200.40
91212006.10.05 23:47buy45611.001.268720.000000.00000
91222006.10.06 00:50close45611.001.269400.000000.0000064.30129264.70
91232006.10.06 06:55sell45621.001.269200.000000.00000
91242006.10.06 08:04close45621.001.268320.000000.0000088.00129352.70
91252006.10.09 02:05sell45631.001.259900.000000.00000
91262006.10.09 02:14close45631.001.259220.000000.0000068.00129420.70
91272006.10.09 05:44sell45641.001.260100.000000.00000
91282006.10.09 07:02close45641.001.259420.000000.0000068.00129488.70
91292006.10.09 23:01buy45651.001.259420.000000.00000
91302006.10.10 00:32close45651.001.260100.000000.0000064.30129553.00
91312006.10.10 07:20sell45661.001.259700.000000.00000
91322006.10.10 09:10close45661.001.259120.000000.0000058.00129611.00
91332006.10.10 23:39buy45671.001.252920.000000.00000
91342006.10.11 02:05close45671.001.253500.000000.0000054.30129665.30
91352006.10.11 02:38sell45681.001.253800.000000.00000
91362006.10.11 08:34close45681.001.253420.000000.0000038.00129703.30
91372006.10.12 00:05sell45691.001.252500.000000.00000
91382006.10.12 00:29close45691.001.251820.000000.0000068.00129771.30
91392006.10.12 02:06sell45701.001.252500.000000.00000
91402006.10.12 03:02close45701.001.251820.000000.0000068.00129839.30
91412006.10.12 04:00sell45711.001.252900.000000.00000
91422006.10.12 13:32close45711.001.252420.000000.0000048.00129887.30
91432006.10.16 05:50sell45721.001.250100.000000.00000
91442006.10.16 09:39close45721.001.249520.000000.0000058.00129945.30
91452006.10.17 23:11buy45731.001.253920.000000.00000
91462006.10.18 00:11close45731.001.254500.000000.0000054.30129999.60
91472006.10.19 07:30buy45741.001.253420.000000.00000
91482006.10.19 08:31close45741.001.254100.000000.0000068.00130067.60
91492006.10.26 07:56buy45751.001.262720.000000.00000
91502006.10.26 08:34close45751.001.263600.000000.0000088.00130155.60
91512006.10.27 07:03buy45761.001.269820.000000.00000
91522006.10.27 14:31close45761.001.270100.000000.0000028.00130183.60
91532006.10.30 01:05buy45771.001.272920.000000.00000
91542006.10.30 14:23close45771.001.273300.000000.0000038.00130221.60
91552006.10.30 15:18buy45781.001.271420.000000.00000
91562006.10.30 16:23close45781.001.272200.000000.0000078.00130299.60
91572006.10.30 23:08sell45791.001.273100.000000.00000
91582006.10.30 23:58close45791.001.272420.000000.0000068.00130367.60
91592006.10.31 07:04buy45801.001.271020.000000.00000
91602006.10.31 08:07close45801.001.271800.000000.0000078.00130445.60
91612006.10.31 20:18buy45811.001.276420.000000.00000
91622006.11.01 14:01close45811.001.276400.000000.00000-5.70130439.90
91632006.11.06 23:15sell45821.001.272900.000000.00000
91642006.11.07 00:36close45821.001.272320.000000.0000058.30130498.20
91652006.11.07 06:00sell45831.001.276700.000000.00000
91662006.11.07 07:33close45831.001.276120.000000.0000058.00130556.20
91672006.11.07 23:36sell45841.001.278300.000000.00000
91682006.11.08 00:35close45841.001.277320.000000.0000098.30130654.50
91692006.11.08 06:08sell45851.001.278200.000000.00000
91702006.11.08 06:35close45851.001.277320.000000.0000088.00130742.50
91712006.11.09 06:09sell45861.001.276700.000000.00000
91722006.11.09 07:59close45861.001.276120.000000.0000058.00130800.50
91732006.11.09 20:42buy45871.001.282820.000000.00000
91742006.11.09 23:22close45871.001.283400.000000.0000058.00130858.50
91752006.11.09 23:22sell45881.001.283400.000000.00000
91762006.11.10 07:23buy45891.001.285120.000000.00000
91772006.11.10 08:17close45891.001.285800.000000.0000068.00130926.50
91782006.11.10 09:57close45881.001.288420.000000.00000-501.70130424.80
91792006.11.10 12:36buy45901.001.286720.000000.00000
91802006.11.10 12:55close45901.001.287600.000000.0000088.00130512.80
91812006.11.10 13:54buy45911.001.286720.000000.00000
91822006.11.13 01:47close45911.001.286200.000000.00000-55.70130457.10
91832006.11.13 06:15sell45921.001.287400.000000.00000
91842006.11.13 07:16close45921.001.286520.000000.0000088.00130545.10
91852006.11.13 07:19buy45931.001.286320.000000.00000
91862006.11.13 16:06close45931.001.281300.000000.00000-502.00130043.10
91872006.11.15 07:30buy45941.001.280220.000000.00000
91882006.11.15 08:10close45941.001.281300.000000.00000108.00130151.10
91892006.11.15 23:08sell45951.001.283000.000000.00000
91902006.11.16 00:30close45951.001.282420.000000.0000058.90130210.00
91912006.11.16 06:15buy45961.001.282420.000000.00000
91922006.11.16 14:31close45961.001.283500.000000.00000108.00130318.00
91932006.11.17 06:47buy45971.001.276720.000000.00000
91942006.11.17 07:47close45971.001.277800.000000.00000108.00130426.00
91952006.11.20 07:55sell45981.001.284200.000000.00000
91962006.11.20 08:58close45981.001.283420.000000.0000078.00130504.00
91972006.11.22 07:47buy45991.001.285720.000000.00000
91982006.11.22 08:37close45991.001.286700.000000.0000098.00130602.00
91992006.11.23 01:03buy46001.001.293620.000000.00000
92002006.11.23 02:06close46001.001.294200.000000.0000058.00130660.00
92012006.11.23 03:09buy46011.001.293320.000000.00000
92022006.11.23 09:06close46011.001.293900.000000.0000058.00130718.00
92032006.11.23 16:39buy46021.001.295020.000000.00000
92042006.11.23 23:11close46021.001.295400.000000.0000038.00130756.00
92052006.11.23 23:17sell46031.001.295200.000000.00000
92062006.11.24 09:32close46031.001.301520.000000.00000-631.70130124.30
92072006.11.27 06:25buy46041.001.312020.000000.00000
92082006.11.27 07:22close46041.001.312900.000000.0000088.00130212.30
92092006.11.27 09:29buy46051.001.310720.000000.00000
92102006.11.27 10:25close46051.001.311600.000000.0000088.00130300.30
92112006.11.27 15:13buy46061.001.310320.000000.00000
92122006.11.27 15:25close46061.001.311400.000000.00000108.00130408.30
92132006.11.28 05:51buy46071.001.313520.000000.00000
92142006.11.28 08:54close46071.001.314200.000000.0000068.00130476.30
92152006.11.28 12:38buy46081.001.313620.000000.00000
92162006.11.28 12:47close46081.001.314600.000000.0000098.00130574.30
92172006.11.28 12:55buy46091.001.313520.000000.00000
92182006.11.28 13:54close46091.001.314300.000000.0000078.00130652.30
92192006.11.29 03:49buy46101.001.318720.000000.00000
92202006.11.29 05:28close46101.001.319300.000000.0000058.00130710.30
92212006.11.29 07:06sell46111.001.319400.000000.00000
92222006.11.29 08:40close46111.001.318520.000000.0000088.00130798.30
92232006.11.29 08:49buy46121.001.317520.000000.00000
92242006.11.30 03:06close46121.001.316600.000000.00000-103.10130695.20
92252006.11.30 06:20sell46131.001.317300.000000.00000
92262006.11.30 06:52close46131.001.316520.000000.0000078.00130773.20
92272006.11.30 20:10buy46141.001.325120.000000.00000
92282006.12.01 03:25close46141.001.325700.000000.0000054.30130827.50
92292006.12.01 05:55buy46151.001.324920.000000.00000
92302006.12.01 06:48close46151.001.325700.000000.0000078.00130905.50
92312006.12.01 07:22sell46161.001.326200.000000.00000
92322006.12.01 09:23close46161.001.325220.000000.0000098.00131003.50
92332006.12.01 09:30buy46171.001.324420.000000.00000
92342006.12.01 14:03close46171.001.325200.000000.0000078.00131081.50
92352006.12.04 02:25buy46181.001.332620.000000.00000
92362006.12.04 03:12close46181.001.333500.000000.0000088.00131169.50
92372006.12.04 05:06buy46191.001.331620.000000.00000
92382006.12.04 06:29close46191.001.332200.000000.0000058.00131227.50
92392006.12.04 06:34sell46201.001.333400.000000.00000
92402006.12.04 07:13close46201.001.332320.000000.00000108.00131335.50
92412006.12.04 08:52buy46211.001.330620.000000.00000
92422006.12.04 11:48close46211.001.331200.000000.0000058.00131393.50
92432006.12.04 14:28buy46221.001.329920.000000.00000
92442006.12.04 15:08close46221.001.330600.000000.0000068.00131461.50
92452006.12.04 19:45buy46231.001.331620.000000.00000
92462006.12.04 20:36close46231.001.332600.000000.0000098.00131559.50
92472006.12.04 23:00sell46241.001.334100.000000.00000
92482006.12.05 00:44close46241.001.333520.000000.0000058.30131617.80
92492006.12.05 02:25buy46251.001.332620.000000.00000
92502006.12.05 07:07sell46261.001.333000.000000.00000
92512006.12.05 07:12close46251.001.333200.000000.0000058.00131675.80
92522006.12.05 08:30close46261.001.332320.000000.0000068.00131743.80
92532006.12.05 08:34buy46271.001.332120.000000.00000
92542006.12.05 12:23close46271.001.332700.000000.0000058.00131801.80
92552006.12.05 16:02buy46281.001.331420.000000.00000
92562006.12.05 16:05close46281.001.332600.000000.00000118.00131919.80
92572006.12.05 16:11buy46291.001.331220.000000.00000
92582006.12.05 17:31close46291.001.331900.000000.0000068.00131987.80
92592006.12.05 22:33buy46301.001.332120.000000.00000
92602006.12.06 05:34close46301.001.332300.000000.0000014.30132002.10
92612006.12.06 06:02sell46311.001.332500.000000.00000
92622006.12.06 08:27close46311.001.331820.000000.0000068.00132070.10
92632006.12.06 08:28buy46321.001.331420.000000.00000
92642006.12.06 10:40close46321.001.326500.000000.00000-492.00131578.10
92652006.12.06 23:35buy46331.001.328020.000000.00000
92662006.12.07 01:04close46331.001.328700.000000.0000056.90131635.00
92672006.12.07 06:00sell46341.001.330600.000000.00000
92682006.12.07 11:13close46341.001.330020.000000.0000058.00131693.00
92692006.12.11 07:12sell46351.001.316700.000000.00000
92702006.12.11 09:16close46351.001.321820.000000.00000-512.00131181.00
92712006.12.12 07:05buy46361.001.325420.000000.00000
92722006.12.12 15:37close46361.001.325500.000000.000008.00131189.00
92732006.12.13 07:33buy46371.001.327420.000000.00000
92742006.12.13 08:33close46371.001.328000.000000.0000058.00131247.00
92752006.12.14 07:29sell46381.001.321800.000000.00000
92762006.12.14 12:12close46381.001.321020.000000.0000078.00131325.00
92772006.12.14 23:39sell46391.001.315500.000000.00000
92782006.12.15 01:14close46391.001.314920.000000.0000058.30131383.30
92792006.12.15 06:46buy46401.001.314220.000000.00000
92802006.12.15 08:03close46401.001.314800.000000.0000058.00131441.30
92812006.12.15 14:26sell46411.001.313100.000000.00000
92822006.12.15 14:31close46411.001.318120.000000.00000-502.00130939.30
92832006.12.18 01:19sell46421.001.308700.000000.00000
92842006.12.18 15:51close46421.001.308420.000000.0000028.00130967.30
92852006.12.18 19:16sell46431.001.308200.000000.00000
92862006.12.19 04:36close46431.001.309320.000000.00000-111.70130855.60
92872006.12.19 07:59sell46441.001.309500.000000.00000
92882006.12.19 09:56close46441.001.314520.000000.00000-502.00130353.60
92892006.12.19 23:37sell46451.001.320000.000000.00000
92902006.12.20 06:23buy46461.001.322120.000000.00000
92912006.12.20 07:31close46461.001.323200.000000.00000108.00130461.60
92922006.12.20 08:38close46451.001.321820.000000.00000-181.70130279.90
92932006.12.20 23:54sell46471.001.317900.000000.00000
92942006.12.21 11:39close46471.001.317820.000000.000008.90130288.80
92952006.12.21 23:17sell46481.001.318100.000000.00000
92962006.12.22 15:18close46481.001.318320.000000.00000-21.70130267.10
92972006.12.27 06:47sell46491.001.313700.000000.00000
92982006.12.27 15:22close46491.001.314020.000000.00000-32.00130235.10
92992006.12.27 23:00buy46501.001.311320.000000.00000
93002006.12.27 23:08close46501.001.312200.000000.0000088.00130323.10
93012006.12.27 23:15sell46511.001.313000.000000.00000
93022006.12.28 00:16close46511.001.312420.000000.0000058.90130382.00
93032006.12.28 06:27sell46521.001.312500.000000.00000
93042006.12.28 13:42close46521.001.317420.000000.00000-492.00129890.00
93052006.12.29 06:40sell46531.001.317200.000000.00000
93062006.12.29 06:59close46531.001.316320.000000.0000088.00129978.00
93072006.12.29 07:55sell46541.001.317500.000000.00000
93082006.12.29 09:15close46541.001.316920.000000.0000058.00130036.00
93092007.01.02 12:29buy46551.001.326720.000000.00000
93102007.01.02 12:35close46551.001.327600.000000.0000088.00130124.00
93112007.01.02 20:01buy46561.001.327620.000000.00000
93122007.01.03 01:35close46561.001.328000.000000.0000034.30130158.30
93132007.01.03 05:38buy46571.001.328020.000000.00000
93142007.01.03 05:52close46571.001.328900.000000.0000088.00130246.30
93152007.01.03 06:14buy46581.001.327820.000000.00000
93162007.01.03 11:23close46581.001.322700.000000.00000-512.00129734.30
93172007.01.04 07:03buy46591.001.316720.000000.00000
93182007.01.04 08:35close46591.001.317300.000000.0000058.00129792.30
93192007.01.04 23:57sell46601.001.309100.000000.00000
93202007.01.05 01:36close46601.001.308420.000000.0000068.30129860.60
93212007.01.05 07:42sell46611.001.307900.000000.00000
93222007.01.05 13:45close46611.001.307420.000000.0000048.00129908.60
93232007.01.08 06:45sell46621.001.300700.000000.00000
93242007.01.08 08:38close46621.001.300120.000000.0000058.00129966.60
93252007.01.08 09:36sell46631.001.301500.000000.00000
93262007.01.08 10:52close46631.001.300920.000000.0000058.00130024.60
93272007.01.08 17:48sell46641.001.302900.000000.00000
93282007.01.08 17:51close46641.001.301920.000000.0000098.00130122.60
93292007.01.08 18:01sell46651.001.302300.000000.00000
93302007.01.08 20:04close46651.001.301720.000000.0000058.00130180.60
93312007.01.08 23:17sell46661.001.302500.000000.00000
93322007.01.09 09:10close46661.001.303120.000000.00000-61.70130118.90
93332007.01.09 18:54sell46671.001.300900.000000.00000
93342007.01.09 20:19close46671.001.300320.000000.0000058.00130176.90
93352007.01.09 23:45buy46681.001.299220.000000.00000
93362007.01.10 06:51sell46691.001.298300.000000.00000
93372007.01.10 07:17close46681.001.298400.000000.00000-85.70130091.20
93382007.01.10 07:43close46691.001.297420.000000.0000088.00130179.20
93392007.01.10 08:32sell46701.001.299100.000000.00000
93402007.01.10 09:36close46701.001.298520.000000.0000058.00130237.20
93412007.01.11 01:30sell46711.001.294400.000000.00000
93422007.01.11 06:58buy46721.001.295220.000000.00000
93432007.01.11 07:25close46721.001.296000.000000.0000078.00130315.20
93442007.01.11 08:24close46711.001.294820.000000.00000-42.00130273.20
93452007.01.12 02:59sell46731.001.289600.000000.00000
93462007.01.12 13:25close46731.001.289620.000000.00000-2.00130271.20
93472007.01.12 15:06sell46741.001.292200.000000.00000
93482007.01.12 15:08close46741.001.291220.000000.0000098.00130369.20
93492007.01.12 15:12sell46751.001.291900.000000.00000
93502007.01.12 20:01close46751.001.291320.000000.0000058.00130427.20
93512007.01.12 22:37sell46761.001.292400.000000.00000
93522007.01.15 01:51close46761.001.291820.000000.0000058.30130485.50
93532007.01.16 06:41sell46771.001.294600.000000.00000
93542007.01.16 14:20close46771.001.294820.000000.00000-22.00130463.50
93552007.01.16 23:08buy46781.001.291320.000000.00000
93562007.01.17 01:16close46781.001.291900.000000.0000054.30130517.80
93572007.01.17 06:51sell46791.001.293100.000000.00000
93582007.01.17 08:06close46791.001.292420.000000.0000068.00130585.80
93592007.01.17 23:27sell46801.001.294000.000000.00000
93602007.01.18 01:53close46801.001.293420.000000.0000058.90130644.70
93612007.01.18 07:03buy46811.001.295920.000000.00000
93622007.01.18 08:28close46811.001.296500.000000.0000058.00130702.70
93632007.01.19 07:18buy46821.001.298220.000000.00000
93642007.01.19 07:29close46821.001.299300.000000.00000108.00130810.70
93652007.01.19 07:52buy46831.001.298520.000000.00000
93662007.01.19 15:07close46831.001.293600.000000.00000-492.00130318.70
93672007.01.22 06:08buy46841.001.296620.000000.00000
93682007.01.22 08:15close46841.001.297300.000000.0000068.00130386.70
93692007.01.22 23:55buy46851.001.294220.000000.00000
93702007.01.23 00:36close46851.001.295000.000000.0000074.30130461.00
93712007.01.23 07:09sell46861.001.294500.000000.00000
93722007.01.23 07:46close46861.001.293520.000000.0000098.00130559.00
93732007.01.23 23:30buy46871.001.301520.000000.00000
93742007.01.24 00:08close46871.001.302400.000000.0000084.30130643.30
93752007.01.24 06:37buy46881.001.302420.000000.00000
93762007.01.24 09:51close46881.001.297500.000000.00000-492.00130151.30
93772007.01.24 23:00sell46891.001.296900.000000.00000
93782007.01.24 23:40close46891.001.295920.000000.0000098.00130249.30
93792007.01.25 06:15sell46901.001.296600.000000.00000
93802007.01.25 06:37close46901.001.295920.000000.0000068.00130317.30
93812007.01.25 07:05buy46911.001.295420.000000.00000
93822007.01.25 07:45close46911.001.296300.000000.0000088.00130405.30
93832007.01.26 07:26buy46921.001.291720.000000.00000
93842007.01.26 08:18close46921.001.292800.000000.00000108.00130513.30
93852007.01.30 06:19buy46931.001.295920.000000.00000
93862007.01.30 08:17close46931.001.296700.000000.0000078.00130591.30
93872007.01.30 23:13sell46941.001.297000.000000.00000
93882007.01.31 00:05close46941.001.296220.000000.0000078.30130669.60
93892007.02.05 07:31buy46951.001.293020.000000.00000
93902007.02.05 07:44close46951.001.294000.000000.0000098.00130767.60
93912007.02.06 07:21buy46961.001.291520.000000.00000
93922007.02.06 08:22close46961.001.292100.000000.0000058.00130825.60
93932007.02.06 23:00sell46971.001.298400.000000.00000
93942007.02.07 01:02close46971.001.297820.000000.0000058.30130883.90
93952007.02.07 07:30buy46981.001.297620.000000.00000
93962007.02.07 08:27close46981.001.298300.000000.0000068.00130951.90
93972007.02.07 23:44sell46991.001.301500.000000.00000
93982007.02.08 08:20close46991.001.300920.000000.0000058.90131010.80
93992007.02.12 07:15sell47001.001.302600.000000.00000
94002007.02.12 07:41close47001.001.301720.000000.0000088.00131098.80
94012007.02.12 07:51sell47011.001.302500.000000.00000
94022007.02.12 09:11close47011.001.301520.000000.0000098.00131196.80
94032007.02.13 06:15sell47021.001.296500.000000.00000
94042007.02.13 07:19close47021.001.295920.000000.0000058.00131254.80
94052007.02.13 07:47sell47031.001.296900.000000.00000
94062007.02.13 13:53close47031.001.301820.000000.00000-492.00130762.80
94072007.02.14 06:34buy47041.001.302420.000000.00000
94082007.02.14 06:45close47041.001.303200.000000.0000078.00130840.80
94092007.02.14 06:54buy47051.001.302620.000000.00000
94102007.02.14 07:34close47051.001.303300.000000.0000068.00130908.80
94112007.02.14 23:11sell47061.001.313200.000000.00000
94122007.02.15 09:01close47061.001.312520.000000.0000068.90130977.70
94132007.02.15 09:01buy47071.001.312520.000000.00000
94142007.02.15 09:30close47071.001.313700.000000.00000118.00131095.70
94152007.02.15 10:38buy47081.001.312320.000000.00000
94162007.02.15 10:49close47081.001.313200.000000.0000088.00131183.70
94172007.02.15 11:03buy47091.001.312320.000000.00000
94182007.02.15 11:40close47091.001.313200.000000.0000088.00131271.70
94192007.02.15 19:08buy47101.001.312420.000000.00000
94202007.02.15 19:24close47101.001.313300.000000.0000088.00131359.70
94212007.02.15 23:39buy47111.001.313620.000000.00000
94222007.02.16 05:12close47111.001.314100.000000.0000044.30131404.00
94232007.02.16 07:10buy47121.001.312920.000000.00000
94242007.02.16 08:17close47121.001.313500.000000.0000058.00131462.00
94252007.02.20 07:00sell47131.001.318400.000000.00000
94262007.02.20 07:13close47131.001.317520.000000.0000088.00131550.00
94272007.02.22 06:00buy47141.001.312620.000000.00000
94282007.02.22 07:20close47141.001.313200.000000.0000058.00131608.00
94292007.02.26 23:51sell47151.001.319000.000000.00000
94302007.02.27 01:44close47151.001.318420.000000.0000058.30131666.30
94312007.02.27 07:14buy47161.001.317620.000000.00000
94322007.02.27 09:09close47161.001.318300.000000.0000068.00131734.30
94332007.02.27 21:17buy47171.001.323420.000000.00000
94342007.02.27 21:32close47171.001.324200.000000.0000078.00131812.30
94352007.02.28 07:10buy47181.001.321120.000000.00000
94362007.02.28 07:32close47181.001.322000.000000.0000088.00131900.30
94372007.02.28 23:43buy47191.001.322320.000000.00000
94382007.03.01 00:40close47191.001.323200.000000.0000076.90131977.20
94392007.03.01 23:06buy47201.001.317820.000000.00000
94402007.03.02 07:03close47201.001.317300.000000.00000-55.70131921.50
94412007.03.05 06:14sell47211.001.316000.000000.00000
94422007.03.05 07:48close47211.001.315320.000000.0000068.00131989.50
94432007.03.05 23:50buy47221.001.308320.000000.00000
94442007.03.06 01:06close47221.001.309200.000000.0000084.30132073.80
94452007.03.06 07:55buy47231.001.309620.000000.00000
94462007.03.06 08:08close47231.001.310500.000000.0000088.00132161.80
94472007.03.12 07:00sell47241.001.312100.000000.00000
94482007.03.12 07:52close47241.001.311420.000000.0000068.00132229.80
94492007.03.13 06:45buy47251.001.318020.000000.00000
94502007.03.13 12:17close47251.001.318700.000000.0000068.00132297.80
94512007.03.14 07:43buy47261.001.318320.000000.00000
94522007.03.14 07:48close47261.001.319600.000000.00000128.00132425.80
94532007.03.14 07:52sell47271.001.320200.000000.00000
94542007.03.14 08:31close47271.001.319220.000000.0000098.00132523.80
94552007.03.15 07:16buy47281.001.321920.000000.00000
94562007.03.15 08:17close47281.001.322600.000000.0000068.00132591.80
94572007.03.16 07:58sell47291.001.330200.000000.00000
94582007.03.16 14:17buy47301.001.331520.000000.00000
94592007.03.16 14:36close47301.001.332600.000000.00000108.00132699.80
94602007.03.16 16:22close47291.001.331320.000000.00000-112.00132587.80
94612007.03.16 16:22buy47311.001.331320.000000.00000
94622007.03.16 17:43close47311.001.332000.000000.0000068.00132655.80
94632007.03.19 02:19buy47321.001.330920.000000.00000
94642007.03.19 09:12close47321.001.331600.000000.0000068.00132723.80
94652007.03.19 23:41sell47331.001.330800.000000.00000
94662007.03.20 02:03close47331.001.330220.000000.0000058.30132782.10
94672007.03.20 06:43sell47341.001.329600.000000.00000
94682007.03.20 09:38close47341.001.328820.000000.0000078.00132860.10
94692007.03.20 23:00sell47351.001.332300.000000.00000
94702007.03.20 23:17close47351.001.331420.000000.0000088.00132948.10
94712007.03.22 03:27buy47361.001.338520.000000.00000
94722007.03.22 17:42close47361.001.333600.000000.00000-492.00132456.10
94732007.03.23 06:06sell47371.001.332900.000000.00000
94742007.03.23 09:47close47371.001.332120.000000.0000078.00132534.10
94752007.03.26 06:57sell47381.001.327200.000000.00000
94762007.03.26 09:07close47381.001.326520.000000.0000068.00132602.10
94772007.03.27 06:17sell47391.001.333600.000000.00000
94782007.03.27 07:20close47391.001.332920.000000.0000068.00132670.10
94792007.03.27 23:04sell47401.001.336700.000000.00000
94802007.03.27 23:11close47401.001.335720.000000.0000098.00132768.10
94812007.03.27 23:11sell47411.001.335600.000000.00000
94822007.03.28 01:55close47411.001.335020.000000.0000058.30132826.40
94832007.03.29 06:01sell47421.001.332100.000000.00000
94842007.03.29 08:35close47421.001.331320.000000.0000078.00132904.40
94852007.04.02 06:00sell47431.001.335400.000000.00000
94862007.04.02 08:01close47431.001.334820.000000.0000058.00132962.40
94872007.04.04 06:15sell47441.001.334100.000000.00000
94882007.04.04 07:43close47441.001.333520.000000.0000058.00133020.40
94892007.04.04 23:26sell47451.001.337300.000000.00000
94902007.04.05 05:04close47451.001.336720.000000.0000058.90133079.30
94912007.04.05 07:47buy47461.001.335720.000000.00000
94922007.04.05 08:49close47461.001.336300.000000.0000058.00133137.30
94932007.04.05 23:27buy47471.001.342120.000000.00000
94942007.04.05 23:55close47471.001.343000.000000.0000088.00133225.30
94952007.04.05 23:57sell47481.001.343100.000000.00000
94962007.04.06 01:54close47481.001.342520.000000.0000058.30133283.60
94972007.04.06 06:46buy47491.001.341620.000000.00000
94982007.04.06 11:43close47491.001.342200.000000.0000058.00133341.60
94992007.04.11 07:44sell47501.001.343200.000000.00000
95002007.04.11 08:04close47501.001.342520.000000.0000068.00133409.60
95012007.04.12 07:20buy47511.001.345420.000000.00000
95022007.04.12 07:26close47511.001.346500.000000.00000108.00133517.60
95032007.04.13 06:49buy47521.001.350920.000000.00000
95042007.04.13 08:21close47521.001.351600.000000.0000068.00133585.60
95052007.04.13 16:39buy47531.001.353020.000000.00000
95062007.04.13 19:50close47531.001.353800.000000.0000078.00133663.60
95072007.04.16 03:00buy47541.001.356120.000000.00000
95082007.04.17 04:18close47541.001.354100.000000.00000-205.70133457.90
95092007.04.17 07:30sell47551.001.354300.000000.00000
95102007.04.17 09:26close47551.001.353620.000000.0000068.00133525.90
95112007.04.17 17:56buy47561.001.356720.000000.00000
95122007.04.17 23:09close47561.001.357300.000000.0000058.00133583.90
95132007.04.17 23:09sell47571.001.357300.000000.00000
95142007.04.18 13:38buy47581.001.359220.000000.00000
95152007.04.18 14:05close47571.001.357920.000000.00000-61.70133522.20
95162007.04.18 21:49close47581.001.358900.000000.00000-32.00133490.20
95172007.04.19 02:49buy47591.001.359920.000000.00000
95182007.04.19 05:45close47591.001.360500.000000.0000058.00133548.20
95192007.04.19 23:59sell47601.001.361800.000000.00000
95202007.04.20 02:59buy47611.001.361820.000000.00000
95212007.04.20 04:13close47601.001.361220.000000.0000058.30133606.50
95222007.04.20 08:08close47611.001.362400.000000.0000058.00133664.50
95232007.04.23 07:53buy47621.001.358220.000000.00000
95242007.04.23 17:34close47621.001.357400.000000.00000-82.00133582.50
95252007.04.23 23:35sell47631.001.358000.000000.00000
95262007.04.24 02:12close47631.001.357320.000000.0000068.30133650.80
95272007.04.25 07:04buy47641.001.362820.000000.00000
95282007.04.25 07:55close47641.001.363800.000000.0000098.00133748.80
95292007.04.26 23:04buy47651.001.359720.000000.00000
95302007.04.27 03:54close47651.001.360300.000000.0000054.30133803.10
95312007.04.27 07:04sell47661.001.360600.000000.00000
95322007.04.27 07:40close47661.001.359620.000000.0000098.00133901.10
95332007.04.27 07:40buy47671.001.359620.000000.00000
95342007.04.27 10:01close47671.001.360300.000000.0000068.00133969.10
95352007.04.30 07:10buy47681.001.363420.000000.00000
95362007.04.30 14:31close47681.001.362300.000000.00000-112.00133857.10
95372007.05.02 23:29buy47691.001.358820.000000.00000
95382007.05.03 01:40close47691.001.359600.000000.0000066.90133924.00
95392007.05.03 06:15sell47701.001.360500.000000.00000
95402007.05.03 07:43close47701.001.359720.000000.0000078.00134002.00
95412007.05.03 23:51buy47711.001.354820.000000.00000
95422007.05.04 00:52close47711.001.355400.000000.0000054.30134056.30
95432007.05.04 06:55buy47721.001.353620.000000.00000
95442007.05.04 07:15close47721.001.354500.000000.0000088.00134144.30
95452007.05.04 07:34sell47731.001.355200.000000.00000
95462007.05.04 09:42close47731.001.354620.000000.0000058.00134202.30
95472007.05.07 06:30buy47741.001.360120.000000.00000
95482007.05.07 07:47close47741.001.360800.000000.0000068.00134270.30
95492007.05.10 07:46sell47751.001.354400.000000.00000
95502007.05.10 11:09close47751.001.353520.000000.0000088.00134358.30
95512007.05.16 07:34sell47761.001.360000.000000.00000
95522007.05.16 11:29close47761.001.359320.000000.0000068.00134426.30
95532007.05.16 23:20sell47771.001.352300.000000.00000
95542007.05.16 23:44close47771.001.351620.000000.0000068.00134494.30
95552007.05.21 23:45buy47781.001.346120.000000.00000
95562007.05.22 00:37close47781.001.347000.000000.0000084.30134578.60
95572007.05.22 07:45sell47791.001.346400.000000.00000
95582007.05.22 09:30close47791.001.345820.000000.0000058.00134636.60
95592007.05.25 06:05buy47801.001.341720.000000.00000
95602007.05.25 07:47close47801.001.342300.000000.0000058.00134694.60
95612007.05.29 06:48sell47811.001.343900.000000.00000
95622007.05.29 11:08close47811.001.348820.000000.00000-492.00134202.60
95632007.05.30 06:51buy47821.001.344420.000000.00000
95642007.05.31 08:21close47821.001.344100.000000.00000-43.10134159.50
95652007.06.04 07:56sell47831.001.345400.000000.00000
95662007.06.04 08:49close47831.001.344720.000000.0000068.00134227.50
95672007.06.04 23:26sell47841.001.349400.000000.00000
95682007.06.05 01:00close47841.001.348820.000000.0000058.30134285.80
95692007.06.05 06:18sell47851.001.350400.000000.00000
95702007.06.05 07:19close47851.001.349820.000000.0000058.00134343.80
95712007.06.05 07:46buy47861.001.349420.000000.00000
95722007.06.05 08:49close47861.001.350000.000000.0000058.00134401.80
95732007.06.07 23:44buy47871.001.342520.000000.00000
95742007.06.08 08:00close47871.001.342700.000000.0000014.30134416.10
95752007.06.08 15:13sell47881.001.336400.000000.00000
95762007.06.08 15:27close47881.001.335520.000000.0000088.00134504.10
95772007.06.08 21:37sell47891.001.336700.000000.00000
95782007.06.11 00:02close47891.001.336120.000000.0000058.30134562.40
95792007.06.11 14:02sell47901.001.335400.000000.00000
95802007.06.11 14:35close47901.001.334520.000000.0000088.00134650.40
95812007.06.11 17:22sell47911.001.335400.000000.00000
95822007.06.12 08:49close47911.001.335520.000000.00000-11.70134638.70
95832007.06.12 19:55sell47921.001.332900.000000.00000
95842007.06.12 20:45close47921.001.332120.000000.0000078.00134716.70
95852007.06.13 07:44sell47931.001.331000.000000.00000
95862007.06.13 08:36close47931.001.330120.000000.0000088.00134804.70
95872007.06.13 13:34sell47941.001.328300.000000.00000
95882007.06.13 13:42close47941.001.327620.000000.0000068.00134872.70
95892007.06.13 14:04sell47951.001.328300.000000.00000
95902007.06.13 14:32close47951.001.327320.000000.0000098.00134970.70
95912007.06.13 14:43sell47961.001.329900.000000.00000
95922007.06.13 14:48close47961.001.328720.000000.00000118.00135088.70
95932007.06.13 16:19sell47971.001.330300.000000.00000
95942007.06.13 17:17close47971.001.329420.000000.0000088.00135176.70
95952007.06.13 20:38sell47981.001.329900.000000.00000
95962007.06.14 08:32close47981.001.330220.000000.00000-31.10135145.60
95972007.06.19 07:21sell47991.001.342700.000000.00000
95982007.06.19 09:12close47991.001.341920.000000.0000078.00135223.60
95992007.06.22 07:41sell48001.001.339900.000000.00000
96002007.06.22 14:17close48001.001.345220.000000.00000-532.00134691.60
96012007.06.25 07:31buy48011.001.345920.000000.00000
96022007.06.25 15:02close48011.001.346800.000000.0000088.00134779.60
96032007.06.26 23:01buy48021.001.345320.000000.00000
96042007.06.27 13:11close48021.001.344500.000000.00000-85.70134693.90
96052007.06.27 23:01sell48031.001.345400.000000.00000
96062007.06.28 09:28close48031.001.344520.000000.0000088.90134782.80
96072007.06.29 06:34sell48041.001.344400.000000.00000
96082007.06.29 12:04close48041.001.349620.000000.00000-522.00134260.80
96092007.07.02 02:58buy48051.001.353220.000000.00000
96102007.07.02 04:49close48051.001.353800.000000.0000058.00134318.80
96112007.07.02 06:53buy48061.001.352920.000000.00000
96122007.07.02 07:19close48061.001.353600.000000.0000068.00134386.80
96132007.07.02 23:45sell48071.001.362800.000000.00000
96142007.07.03 01:11close48071.001.362220.000000.0000058.30134445.10
96152007.07.03 01:28buy48081.001.361820.000000.00000
96162007.07.03 03:56close48081.001.362500.000000.0000068.00134513.10
96172007.07.03 07:45sell48091.001.363000.000000.00000
96182007.07.03 08:00close48091.001.362120.000000.0000088.00134601.10
96192007.07.03 09:21buy48101.001.361220.000000.00000
96202007.07.03 14:37close48101.001.361900.000000.0000068.00134669.10
96212007.07.03 20:14buy48111.001.360820.000000.00000
96222007.07.04 03:34close48111.001.361400.000000.0000054.30134723.40
96232007.07.04 07:49sell48121.001.361900.000000.00000
96242007.07.04 12:59close48121.001.361320.000000.0000058.00134781.40
96252007.07.04 13:00buy48131.001.360920.000000.00000
96262007.07.04 13:59close48131.001.361900.000000.0000098.00134879.40
96272007.07.04 19:11buy48141.001.361420.000000.00000
96282007.07.05 01:16close48141.001.361600.000000.000006.90134886.30
96292007.07.05 13:18buy48151.001.363520.000000.00000
96302007.07.05 13:27close48151.001.364500.000000.0000098.00134984.30
96312007.07.05 13:36buy48161.001.363620.000000.00000
96322007.07.05 14:04close48161.001.364400.000000.0000078.00135062.30
96332007.07.05 14:19buy48171.001.363520.000000.00000
96342007.07.05 16:21close48171.001.358600.000000.00000-492.00134570.30
96352007.07.06 07:47buy48181.001.358720.000000.00000
96362007.07.06 09:03close48181.001.359300.000000.0000058.00134628.30
96372007.07.09 23:15sell48191.001.362900.000000.00000
96382007.07.10 00:19close48191.001.362320.000000.0000058.30134686.60
96392007.07.10 06:39buy48201.001.361320.000000.00000
96402007.07.10 09:07close48201.001.362100.000000.0000078.00134764.60
96412007.07.10 19:09buy48211.001.370120.000000.00000
96422007.07.10 19:22close48211.001.371100.000000.0000098.00134862.60
96432007.07.10 23:51sell48221.001.377100.000000.00000
96442007.07.11 00:25close48221.001.376220.000000.0000088.30134950.90
96452007.07.11 07:37sell48231.001.374600.000000.00000
96462007.07.11 08:46close48231.001.373920.000000.0000068.00135018.90
96472007.07.11 17:38buy48241.001.375220.000000.00000
96482007.07.11 18:17close48241.001.376300.000000.00000108.00135126.90
96492007.07.11 21:33buy48251.001.375420.000000.00000
96502007.07.12 04:40close48251.001.375300.000000.00000-23.10135103.80
96512007.07.12 14:44buy48261.001.377820.000000.00000
96522007.07.12 18:26close48261.001.378500.000000.0000068.00135171.80
96532007.07.12 21:04buy48271.001.377820.000000.00000
96542007.07.12 22:31close48271.001.378400.000000.0000058.00135229.80
96552007.07.12 23:07sell48281.001.378900.000000.00000
96562007.07.13 01:04close48281.001.378320.000000.0000058.30135288.10
96572007.07.13 08:30buy48291.001.377220.000000.00000
96582007.07.13 09:45close48291.001.378100.000000.0000088.00135376.10
96592007.07.13 16:46buy48301.001.377220.000000.00000
96602007.07.13 16:51close48301.001.378100.000000.0000088.00135464.10
96612007.07.17 23:23sell48311.001.378700.000000.00000
96622007.07.18 07:58buy48321.001.381620.000000.00000
96632007.07.18 09:39close48311.001.379720.000000.00000-101.70135362.40
96642007.07.18 13:55close48321.001.376600.000000.00000-502.00134860.40
96652007.07.19 07:55buy48331.001.378820.000000.00000
96662007.07.19 08:12close48331.001.379500.000000.0000068.00134928.40
96672007.07.20 07:32sell48341.001.380200.000000.00000
96682007.07.20 09:21close48341.001.379620.000000.0000058.00134986.40
96692007.07.23 23:01sell48351.001.380900.000000.00000
96702007.07.24 00:33close48351.001.380320.000000.0000058.30135044.70
96712007.07.24 07:35sell48361.001.382900.000000.00000
96722007.07.24 08:08close48361.001.382220.000000.0000068.00135112.70
96732007.07.25 07:26sell48371.001.381700.000000.00000
96742007.07.25 08:16close48371.001.380820.000000.0000088.00135200.70
96752007.07.25 23:33sell48381.001.372700.000000.00000
96762007.07.26 02:01close48381.001.372120.000000.0000058.90135259.60
96772007.07.26 07:23sell48391.001.371400.000000.00000
96782007.07.26 13:20close48391.001.370520.000000.0000088.00135347.60
96792007.07.26 23:48buy48401.001.373720.000000.00000
96802007.07.27 00:26close48401.001.374600.000000.0000084.30135431.90
96812007.07.30 05:11sell48411.001.363900.000000.00000
96822007.07.30 06:20close48411.001.363320.000000.0000058.00135489.90
96832007.07.30 07:16sell48421.001.364200.000000.00000
96842007.07.30 20:02close48421.001.369220.000000.00000-502.00134987.90
96852007.07.31 07:15buy48431.001.370020.000000.00000
96862007.07.31 08:23close48431.001.370600.000000.0000058.00135045.90
96872007.07.31 23:18buy48441.001.367420.000000.00000
96882007.08.01 00:29close48441.001.368000.000000.0000054.30135100.20
96892007.08.01 06:21buy48451.001.365320.000000.00000
96902007.08.01 09:18close48451.001.365900.000000.0000058.00135158.20
96912007.08.01 23:13sell48461.001.367200.000000.00000
96922007.08.02 01:30close48461.001.366620.000000.0000058.90135217.10
96932007.08.06 06:37sell48471.001.381800.000000.00000
96942007.08.06 07:38close48471.001.381220.000000.0000058.00135275.10
96952007.08.06 12:25buy48481.001.381020.000000.00000
96962007.08.06 13:26close48481.001.381700.000000.0000068.00135343.10
96972007.08.08 06:37buy48491.001.374620.000000.00000
96982007.08.08 07:44close48491.001.375200.000000.0000058.00135401.10
96992007.08.08 07:56buy48501.001.374420.000000.00000
97002007.08.08 10:07close48501.001.375000.000000.0000058.00135459.10
97012007.08.10 07:03buy48511.001.365520.000000.00000
97022007.08.10 08:01close48511.001.366800.000000.00000128.00135587.10
97032007.08.13 06:13buy48521.001.369820.000000.00000
97042007.08.13 11:19close48521.001.364900.000000.00000-492.00135095.10
97052007.08.14 02:51sell48531.001.361400.000000.00000
97062007.08.14 07:26close48531.001.360820.000000.0000058.00135153.10
97072007.08.14 08:15sell48541.001.362100.000000.00000
97082007.08.14 08:52close48541.001.361320.000000.0000078.00135231.10
97092007.08.14 14:01sell48551.001.359100.000000.00000
97102007.08.14 14:31close48551.001.358220.000000.0000088.00135319.10
97112007.08.14 23:00buy48561.001.353220.000000.00000
97122007.08.15 07:50close48561.001.348100.000000.00000-515.70134803.40
97132007.08.15 07:50buy48571.001.348220.000000.00000
97142007.08.15 08:28close48571.001.349100.000000.0000088.00134891.40
97152007.08.15 15:56sell48581.001.349000.000000.00000
97162007.08.15 16:00close48581.001.347620.000000.00000138.00135029.40
97172007.08.15 16:01sell48591.001.348400.000000.00000
97182007.08.15 16:03close48591.001.347520.000000.0000088.00135117.40
97192007.08.15 16:08sell48601.001.348500.000000.00000
97202007.08.15 16:44close48601.001.347320.000000.00000118.00135235.40
97212007.08.15 23:06buy48611.001.343520.000000.00000
97222007.08.16 05:21close48611.001.338600.000000.00000-503.10134732.30
97232007.08.16 06:39sell48621.001.343000.000000.00000
97242007.08.16 06:49close48621.001.342120.000000.0000088.00134820.30
97252007.08.16 09:31sell48631.001.343300.000000.00000
97262007.08.16 10:16close48631.001.342420.000000.0000088.00134908.30
97272007.08.16 14:32sell48641.001.342300.000000.00000
97282007.08.16 15:07close48641.001.341420.000000.0000088.00134996.30
97292007.08.16 20:17sell48651.001.341100.000000.00000
97302007.08.16 20:33close48651.001.340420.000000.0000068.00135064.30
97312007.08.16 20:35sell48661.001.341000.000000.00000
97322007.08.16 21:03close48661.001.340120.000000.0000088.00135152.30
97332007.08.16 21:33sell48671.001.341300.000000.00000
97342007.08.17 05:11close48671.001.341120.000000.0000018.30135170.60
97352007.08.17 06:05buy48681.001.340820.000000.00000
97362007.08.17 06:13close48681.001.342000.000000.00000118.00135288.60
97372007.08.17 06:14sell48691.001.342300.000000.00000
97382007.08.17 06:19close48691.001.341420.000000.0000088.00135376.60
97392007.08.17 06:24buy48701.001.340620.000000.00000
97402007.08.17 06:35close48701.001.341500.000000.0000088.00135464.60
97412007.08.17 07:05sell48711.001.342300.000000.00000
97422007.08.17 07:21close48711.001.341620.000000.0000068.00135532.60
97432007.08.17 07:39sell48721.001.342300.000000.00000
97442007.08.17 08:11close48721.001.341420.000000.0000088.00135620.60
97452007.08.17 10:56sell48731.001.343900.000000.00000
97462007.08.17 14:20close48731.001.349820.000000.00000-592.00135028.60
97472007.08.21 07:29sell48741.001.348200.000000.00000
97482007.08.21 07:52close48741.001.347320.000000.0000088.00135116.60
97492007.08.22 06:58sell48751.001.347600.000000.00000
97502007.08.22 14:36close48751.001.347820.000000.00000-22.00135094.60
97512007.08.22 23:24sell48761.001.354700.000000.00000
97522007.08.23 07:02buy48771.001.354520.000000.00000
97532007.08.23 07:07close48761.001.354320.000000.0000038.90135133.50
97542007.08.23 08:05close48771.001.355200.000000.0000068.00135201.50
97552007.08.24 22:40buy48781.001.366420.000000.00000
97562007.08.24 22:55close48781.001.367600.000000.00000118.00135319.50
97572007.08.27 03:44buy48791.001.366820.000000.00000
97582007.08.27 04:14close48791.001.367700.000000.0000088.00135407.50
97592007.08.27 09:21buy48801.001.366420.000000.00000
97602007.08.27 09:40close48801.001.367300.000000.0000088.00135495.50
97612007.08.27 09:57buy48811.001.366220.000000.00000
97622007.08.28 09:16close48811.001.363600.000000.00000-265.70135229.80
97632007.08.29 06:00sell48821.001.358800.000000.00000
97642007.08.29 08:02close48821.001.358120.000000.0000068.00135297.80
97652007.08.30 07:05buy48831.001.365120.000000.00000
97662007.08.30 08:05close48831.001.366200.000000.00000108.00135405.80
97672007.08.31 06:56buy48841.001.365820.000000.00000
97682007.08.31 07:56close48841.001.366700.000000.0000088.00135493.80
97692007.09.03 06:09sell48851.001.363900.000000.00000
97702007.09.03 13:01close48851.001.363520.000000.0000038.00135531.80
97712007.09.04 07:31sell48861.001.362100.000000.00000
97722007.09.04 08:38close48861.001.361420.000000.0000068.00135599.80
97732007.09.04 23:01buy48871.001.360420.000000.00000
97742007.09.05 00:09close48871.001.361000.000000.0000054.30135654.10
97752007.09.05 06:02buy48881.001.361520.000000.00000
97762007.09.05 16:07close48881.001.360700.000000.00000-82.00135572.10
97772007.09.05 23:09buy48891.001.364420.000000.00000
97782007.09.06 00:40close48891.001.365000.000000.0000046.90135619.00
97792007.09.06 07:48buy48901.001.363920.000000.00000
97802007.09.06 08:02close48901.001.364800.000000.0000088.00135707.00
97812007.09.06 23:41sell48911.001.369300.000000.00000
97822007.09.07 02:09close48911.001.368720.000000.0000058.30135765.30
97832007.09.10 05:30buy48921.001.376820.000000.00000
97842007.09.10 06:11close48921.001.377500.000000.0000068.00135833.30
97852007.09.10 06:31sell48931.001.378000.000000.00000
97862007.09.10 08:11close48931.001.377420.000000.0000058.00135891.30
97872007.09.10 16:31buy48941.001.378720.000000.00000
97882007.09.10 17:42close48941.001.379300.000000.0000058.00135949.30
97892007.09.10 21:52buy48951.001.379520.000000.00000
97902007.09.10 22:54close48951.001.380100.000000.0000058.00136007.30
97912007.09.10 23:35sell48961.001.380800.000000.00000
97922007.09.11 00:11close48961.001.379920.000000.0000088.30136095.60
97932007.09.11 01:56buy48971.001.379420.000000.00000
97942007.09.11 05:44close48971.001.380000.000000.0000058.00136153.60
97952007.09.11 07:44buy48981.001.378620.000000.00000
97962007.09.11 10:04close48981.001.379200.000000.0000058.00136211.60
97972007.09.11 23:48buy48991.001.383120.000000.00000
97982007.09.12 00:04close48991.001.384000.000000.0000084.30136295.90
97992007.09.12 02:31buy49001.001.383320.000000.00000
98002007.09.12 04:45close49001.001.383900.000000.0000058.00136353.90
98012007.09.12 07:21sell49011.001.385200.000000.00000
98022007.09.12 09:36close49011.001.384620.000000.0000058.00136411.90
98032007.09.12 15:32buy49021.001.386820.000000.00000
98042007.09.12 16:03close49021.001.387500.000000.0000068.00136479.90
98052007.09.12 16:10buy49031.001.386520.000000.00000
98062007.09.12 16:24close49031.001.387300.000000.0000078.00136557.90
98072007.09.13 01:55buy49041.001.389820.000000.00000
98082007.09.13 08:22close49041.001.390100.000000.0000028.00136585.90
98092007.09.13 09:01buy49051.001.388520.000000.00000
98102007.09.13 09:35close49051.001.389500.000000.0000098.00136683.90
98112007.09.13 12:37buy49061.001.389220.000000.00000
98122007.09.13 14:04close49061.001.390300.000000.00000108.00136791.90
98132007.09.13 14:54buy49071.001.387820.000000.00000
98142007.09.13 16:11close49071.001.388400.000000.0000058.00136849.90
98152007.09.13 20:32buy49081.001.387820.000000.00000
98162007.09.13 21:13close49081.001.388500.000000.0000068.00136917.90
98172007.09.13 23:14buy49091.001.387520.000000.00000
98182007.09.14 03:24close49091.001.388300.000000.0000074.30136992.20
98192007.09.14 05:21buy49101.001.386920.000000.00000
98202007.09.14 08:47close49101.001.387700.000000.0000078.00137070.20
98212007.09.17 06:22sell49111.001.387900.000000.00000
98222007.09.17 09:04close49111.001.387220.000000.0000068.00137138.20
98232007.09.19 02:07buy49121.001.397120.000000.00000
98242007.09.19 05:39close49121.001.397700.000000.0000058.00137196.20
98252007.09.19 07:25sell49131.001.398400.000000.00000
98262007.09.19 07:38close49131.001.397420.000000.0000098.00137294.20
98272007.09.19 09:35buy49141.001.397220.000000.00000
98282007.09.19 14:31close49141.001.397900.000000.0000068.00137362.20
98292007.09.19 16:36buy49151.001.395620.000000.00000
98302007.09.19 19:01close49151.001.396200.000000.0000058.00137420.20
98312007.09.19 22:02buy49161.001.395720.000000.00000
98322007.09.19 23:31close49161.001.396400.000000.0000068.00137488.20
98332007.09.19 23:53sell49171.001.396800.000000.00000
98342007.09.20 08:44close49171.001.402820.000000.00000-601.10136887.10
98352007.09.20 14:20buy49181.001.402520.000000.00000
98362007.09.20 14:27close49181.001.403600.000000.00000108.00136995.10
98372007.09.20 14:42buy49191.001.402620.000000.00000
98382007.09.20 14:56close49191.001.403300.000000.0000068.00137063.10
98392007.09.20 20:10buy49201.001.406820.000000.00000
98402007.09.20 20:39close49201.001.407800.000000.0000098.00137161.10
98412007.09.21 06:28sell49211.001.408000.000000.00000
98422007.09.21 09:47buy49221.001.407820.000000.00000
98432007.09.21 10:26close49211.001.407420.000000.0000058.00137219.10
98442007.09.21 16:05close49221.001.408600.000000.0000078.00137297.10
98452007.09.24 07:59sell49231.001.411400.000000.00000
98462007.09.24 09:04close49231.001.410720.000000.0000068.00137365.10
98472007.09.24 10:38buy49241.001.410820.000000.00000
98482007.09.24 12:27close49241.001.411400.000000.0000058.00137423.10
98492007.09.24 14:26buy49251.001.410020.000000.00000
98502007.09.25 07:47close49251.001.408300.000000.00000-175.70137247.40
98512007.09.25 07:47sell49261.001.408300.000000.00000
98522007.09.25 08:21close49261.001.407420.000000.0000088.00137335.40
98532007.09.25 22:19buy49271.001.413820.000000.00000
98542007.09.25 23:23close49271.001.414600.000000.0000078.00137413.40
98552007.09.26 05:03buy49281.001.413720.000000.00000
98562007.09.26 06:06close49281.001.414600.000000.0000088.00137501.40
98572007.09.26 06:06sell49291.001.414600.000000.00000
98582007.09.26 07:15close49291.001.413920.000000.0000068.00137569.40
98592007.09.26 08:23buy49301.001.413020.000000.00000
98602007.09.26 14:31close49301.001.413700.000000.0000068.00137637.40
98612007.09.26 17:05buy49311.001.411720.000000.00000
98622007.09.26 17:39close49311.001.412400.000000.0000068.00137705.40
98632007.09.26 19:04buy49321.001.411720.000000.00000
98642007.09.26 19:42close49321.001.412400.000000.0000068.00137773.40
98652007.09.27 06:39sell49331.001.414700.000000.00000
98662007.09.27 07:39close49331.001.413920.000000.0000078.00137851.40
98672007.09.27 07:53buy49341.001.413220.000000.00000
98682007.09.27 08:06close49341.001.413900.000000.0000068.00137919.40
98692007.09.27 16:06buy49351.001.415920.000000.00000
98702007.09.27 23:12close49351.001.416000.000000.000008.00137927.40
98712007.09.27 23:12sell49361.001.416000.000000.00000
98722007.09.27 23:25close49361.001.415120.000000.0000088.00138015.40
98732007.09.28 06:34buy49371.001.415720.000000.00000
98742007.09.28 07:49close49371.001.416500.000000.0000078.00138093.40
98752007.10.01 04:08buy49381.001.426420.000000.00000
98762007.10.01 06:22close49381.001.427000.000000.0000058.00138151.40
98772007.10.01 08:14buy49391.001.425120.000000.00000
98782007.10.01 19:32close49391.001.424100.000000.00000-102.00138049.40
98792007.10.01 22:14buy49401.001.422820.000000.00000
98802007.10.02 00:24close49401.001.423400.000000.0000054.30138103.70
98812007.10.02 03:15buy49411.001.422720.000000.00000
98822007.10.02 11:13close49411.001.417500.000000.00000-522.00137581.70
98832007.10.02 23:59buy49421.001.414820.000000.00000
98842007.10.03 01:22close49421.001.415500.000000.0000064.30137646.00
98852007.10.03 06:51buy49431.001.416920.000000.00000
98862007.10.03 08:26close49431.001.417500.000000.0000058.00137704.00
98872007.10.04 06:04buy49441.001.408520.000000.00000
98882007.10.04 06:51close49441.001.409200.000000.0000068.00137772.00
98892007.10.05 07:49buy49451.001.412920.000000.00000
98902007.10.05 13:52close49451.001.413600.000000.0000068.00137840.00
98912007.10.08 23:02sell49461.001.405000.000000.00000
98922007.10.09 00:33close49461.001.404420.000000.0000058.30137898.30
98932007.10.09 08:14sell49471.001.403300.000000.00000
98942007.10.09 11:30close49471.001.402720.000000.0000058.00137956.30
98952007.10.10 06:00sell49481.001.411300.000000.00000
98962007.10.10 07:14close49481.001.410720.000000.0000058.00138014.30
98972007.10.11 06:10sell49491.001.415800.000000.00000
98982007.10.11 10:44close49491.001.420720.000000.00000-492.00137522.30
98992007.10.11 20:09buy49501.001.421420.000000.00000
99002007.10.12 13:52close49501.001.416500.000000.00000-495.70137026.60
99012007.10.15 06:15sell49511.001.417100.000000.00000
99022007.10.15 09:56close49511.001.422120.000000.00000-502.00136524.60
99032007.10.15 23:03sell49521.001.420700.000000.00000
99042007.10.16 00:45close49521.001.420120.000000.0000058.30136582.90
99052007.10.16 07:30sell49531.001.420900.000000.00000
99062007.10.16 08:35close49531.001.420120.000000.0000078.00136660.90
99072007.10.18 06:46sell49541.001.423600.000000.00000
99082007.10.18 08:01close49541.001.422920.000000.0000068.00136728.90
99092007.10.18 23:51buy49551.001.428520.000000.00000
99102007.10.19 00:43close49551.001.429200.000000.0000064.30136793.20
99112007.10.19 02:57buy49561.001.428220.000000.00000
99122007.10.19 04:46close49561.001.428800.000000.0000058.00136851.20
99132007.10.19 06:13sell49571.001.430500.000000.00000
99142007.10.19 06:36close49571.001.429620.000000.0000088.00136939.20
99152007.10.19 07:52sell49581.001.431700.000000.00000
99162007.10.19 08:01close49581.001.430820.000000.0000088.00137027.20
99172007.10.19 09:11buy49591.001.428820.000000.00000
99182007.10.19 14:34close49591.001.429600.000000.0000078.00137105.20
99192007.10.22 03:41buy49601.001.432020.000000.00000
99202007.10.22 07:16sell49611.001.432300.000000.00000
99212007.10.22 07:49close49601.001.432600.000000.0000058.00137163.20
99222007.10.22 08:07close49611.001.431320.000000.0000098.00137261.20
99232007.10.22 09:31buy49621.001.430320.000000.00000
99242007.10.22 09:38close49621.001.431400.000000.00000108.00137369.20
99252007.10.22 22:12sell49631.001.416700.000000.00000
99262007.10.23 06:41buy49641.001.418620.000000.00000
99272007.10.23 07:11close49641.001.419500.000000.0000088.00137457.20
99282007.10.23 08:27close49631.001.421620.000000.00000-491.70136965.50
99292007.10.24 06:21buy49651.001.425120.000000.00000
99302007.10.24 09:13close49651.001.419800.000000.00000-532.00136433.50
99312007.10.25 23:27sell49661.001.432600.000000.00000
99322007.10.26 01:43close49661.001.432020.000000.0000058.30136491.80
99332007.10.26 06:35sell49671.001.433200.000000.00000
99342007.10.26 08:05close49671.001.432620.000000.0000058.00136549.80
99352007.10.26 13:27buy49681.001.435720.000000.00000
99362007.10.26 13:50close49681.001.436600.000000.0000088.00136637.80
99372007.10.29 06:08sell49691.001.441500.000000.00000
99382007.10.29 08:11close49691.001.440820.000000.0000068.00136705.80
99392007.10.29 10:10buy49701.001.441020.000000.00000
99402007.10.29 11:09close49701.001.441900.000000.0000088.00136793.80
99412007.10.29 13:04buy49711.001.440020.000000.00000
99422007.10.29 16:09close49711.001.440800.000000.0000078.00136871.80
99432007.10.30 00:21buy49721.001.441520.000000.00000
99442007.10.30 15:01close49721.001.441600.000000.000008.00136879.80
99452007.10.31 06:10buy49731.001.443320.000000.00000
99462007.10.31 06:40close49731.001.444100.000000.0000078.00136957.80
99472007.10.31 07:03sell49741.001.444500.000000.00000
99482007.10.31 07:18close49741.001.443620.000000.0000088.00137045.80
99492007.10.31 07:26buy49751.001.443020.000000.00000
99502007.10.31 07:41close49751.001.444000.000000.0000098.00137143.80
99512007.10.31 10:59buy49761.001.442620.000000.00000
99522007.10.31 11:03close49761.001.444100.000000.00000148.00137291.80
99532007.10.31 13:40buy49771.001.442820.000000.00000
99542007.10.31 13:55close49771.001.443800.000000.0000098.00137389.80
99552007.10.31 19:16buy49781.001.443420.000000.00000
99562007.10.31 19:17close49781.001.444400.000000.0000098.00137487.80
99572007.10.31 19:17buy49791.001.444520.000000.00000
99582007.10.31 19:20close49791.001.445600.000000.00000108.00137595.80
99592007.10.31 23:48buy49801.001.447220.000000.00000
99602007.11.01 07:13sell49811.001.447200.000000.00000
99612007.11.01 07:27close49801.001.447400.000000.000006.90137602.70
99622007.11.01 08:04close49811.001.446520.000000.0000068.00137670.70
99632007.11.01 09:02buy49821.001.445220.000000.00000
99642007.11.01 17:07close49821.001.444500.000000.00000-72.00137598.70
99652007.11.02 06:29buy49831.001.443020.000000.00000
99662007.11.02 06:44close49831.001.443700.000000.0000068.00137666.70
99672007.11.02 07:08buy49841.001.442820.000000.00000
99682007.11.02 07:27close49841.001.443700.000000.0000088.00137754.70
99692007.11.02 13:34buy49851.001.447020.000000.00000
99702007.11.02 13:37close49851.001.448100.000000.00000108.00137862.70
99712007.11.05 01:03buy49861.001.449720.000000.00000
99722007.11.05 01:31close49861.001.450600.000000.0000088.00137950.70
99732007.11.05 03:56buy49871.001.449720.000000.00000
99742007.11.05 11:53close49871.001.444500.000000.00000-522.00137428.70
99752007.11.05 23:24sell49881.001.447900.000000.00000
99762007.11.06 00:25close49881.001.447320.000000.0000058.30137487.00
99772007.11.06 06:00sell49891.001.448300.000000.00000
99782007.11.06 12:06close49891.001.453220.000000.00000-492.00136995.00
99792007.11.06 23:15sell49901.001.456100.000000.00000
99802007.11.07 00:16close49901.001.455520.000000.0000058.30137053.30
99812007.11.07 06:31sell49911.001.465000.000000.00000
99822007.11.07 06:50close49911.001.464020.000000.0000098.00137151.30
99832007.11.07 08:19buy49921.001.462420.000000.00000
99842007.11.07 08:26close49921.001.463300.000000.0000088.00137239.30
99852007.11.07 08:28buy49931.001.462720.000000.00000
99862007.11.07 09:49close49931.001.463300.000000.0000058.00137297.30
99872007.11.07 13:29buy49941.001.466020.000000.00000
99882007.11.07 13:38close49941.001.467000.000000.0000098.00137395.30
99892007.11.07 17:34buy49951.001.465120.000000.00000
99902007.11.07 17:53close49951.001.466100.000000.0000098.00137493.30
99912007.11.07 21:28buy49961.001.463120.000000.00000
99922007.11.07 22:08close49961.001.463800.000000.0000068.00137561.30
99932007.11.08 07:36sell49971.001.464500.000000.00000
99942007.11.08 07:56close49971.001.463520.000000.0000098.00137659.30
99952007.11.08 08:08buy49981.001.462620.000000.00000
99962007.11.08 08:12close49981.001.463700.000000.00000108.00137767.30
99972007.11.08 13:15buy49991.001.465220.000000.00000
99982007.11.08 14:03close49991.001.466400.000000.00000118.00137885.30
99992007.11.08 19:09buy50001.001.467320.000000.00000
100002007.11.08 19:28close50001.001.468200.000000.0000088.00137973.30
100012007.11.08 20:31buy50011.001.467020.000000.00000
100022007.11.08 21:47close50011.001.467600.000000.0000058.00138031.30
100032007.11.09 07:35buy50021.001.471420.000000.00000
100042007.11.09 10:47close50021.001.472100.000000.0000068.00138099.30
100052007.11.09 12:34buy50031.001.468120.000000.00000
100062007.11.09 13:32close50031.001.469200.000000.00000108.00138207.30
100072007.11.09 16:06buy50041.001.466720.000000.00000
100082007.11.09 16:17close50041.001.467600.000000.0000088.00138295.30
100092007.11.09 17:28buy50051.001.466220.000000.00000
100102007.11.09 18:13close50051.001.467600.000000.00000138.00138433.30
100112007.11.12 00:08buy50061.001.465320.000000.00000
100122007.11.12 00:36close50061.001.466200.000000.0000088.00138521.30
100132007.11.12 07:55sell50071.001.464500.000000.00000
100142007.11.12 08:05close50071.001.463220.000000.00000128.00138649.30
100152007.11.13 06:37sell50081.001.457500.000000.00000
100162007.11.13 08:32close50081.001.462420.000000.00000-492.00138157.30
100172007.11.13 23:28sell50091.001.460900.000000.00000
100182007.11.14 03:30close50091.001.466120.000000.00000-521.70137635.60
100192007.11.14 06:52sell50101.001.466200.000000.00000
100202007.11.14 08:17close50101.001.465520.000000.0000068.00137703.60
100212007.11.14 13:58buy50111.001.467620.000000.00000
100222007.11.14 14:05close50111.001.468500.000000.0000088.00137791.60
100232007.11.14 17:03buy50121.001.468420.000000.00000
100242007.11.15 02:21close50121.001.466500.000000.00000-203.10137588.50
100252007.11.15 07:33sell50131.001.468300.000000.00000
100262007.11.15 09:05close50131.001.467620.000000.0000068.00137656.50
100272007.11.16 06:47sell50141.001.462200.000000.00000
100282007.11.16 09:12close50141.001.461220.000000.0000098.00137754.50
100292007.11.19 06:29buy50151.001.465220.000000.00000
100302007.11.19 06:31close50151.001.466300.000000.00000108.00137862.50
100312007.11.19 06:56sell50161.001.467500.000000.00000
100322007.11.19 07:38close50161.001.466620.000000.0000088.00137950.50
100332007.11.20 06:38sell50171.001.467600.000000.00000
100342007.11.20 08:33close50171.001.472820.000000.00000-522.00137428.50
100352007.11.21 02:28buy50181.001.481720.000000.00000
100362007.11.21 04:05close50181.001.482300.000000.0000058.00137486.50
100372007.11.21 06:13sell50191.001.484300.000000.00000
100382007.11.21 07:09close50191.001.483520.000000.0000078.00137564.50
100392007.11.21 07:27sell50201.001.484900.000000.00000
100402007.11.21 07:49close50201.001.483820.000000.00000108.00137672.50
100412007.11.21 08:03buy50211.001.482720.000000.00000
100422007.11.21 08:13close50211.001.483600.000000.0000088.00137760.50
100432007.11.21 08:43buy50221.001.483020.000000.00000
100442007.11.21 12:06close50221.001.477800.000000.00000-522.00137238.50
100452007.11.21 12:06buy50231.001.477920.000000.00000
100462007.11.21 12:18close50231.001.478900.000000.0000098.00137336.50
100472007.11.22 06:01buy50241.001.485920.000000.00000
100482007.11.22 15:09close50241.001.484300.000000.00000-162.00137174.50
100492007.11.22 22:46buy50251.001.484720.000000.00000
100502007.11.23 01:06close50251.001.485300.000000.0000054.30137228.80
100512007.11.23 07:58buy50261.001.490620.000000.00000
100522007.11.23 08:06close50261.001.491300.000000.0000068.00137296.80
100532007.11.23 08:17buy50271.001.490720.000000.00000
100542007.11.23 08:35close50271.001.491700.000000.0000098.00137394.80
100552007.11.23 09:12buy50281.001.490220.000000.00000
100562007.11.23 09:24close50281.001.485300.000000.00000-492.00136902.80
100572007.11.23 09:24buy50291.001.485420.000000.00000
100582007.11.23 09:25close50291.001.486400.000000.0000098.00137000.80
100592007.11.23 09:25buy50301.001.486520.000000.00000
100602007.11.23 09:31close50301.001.487600.000000.00000108.00137108.80
100612007.11.23 09:32buy50311.001.487320.000000.00000
100622007.11.23 10:08close50311.001.481900.000000.00000-542.00136566.80
100632007.11.23 10:11buy50321.001.483120.000000.00000
100642007.11.23 10:20close50321.001.483900.000000.0000078.00136644.80
100652007.11.23 10:22buy50331.001.483020.000000.00000
100662007.11.23 17:43close50331.001.482600.000000.00000-42.00136602.80
100672007.11.26 06:28buy50341.001.480520.000000.00000
100682007.11.26 06:34close50341.001.481200.000000.0000068.00136670.80
100692007.11.26 07:36buy50351.001.480920.000000.00000
100702007.11.26 08:03close50351.001.481800.000000.0000088.00136758.80
100712007.11.27 01:52buy50361.001.486220.000000.00000
100722007.11.27 04:03close50361.001.486800.000000.0000058.00136816.80
100732007.11.27 07:10buy50371.001.485020.000000.00000
100742007.11.27 07:32close50371.001.485800.000000.0000078.00136894.80
100752007.11.28 07:33sell50381.001.482300.000000.00000
100762007.11.28 08:06close50381.001.481620.000000.0000068.00136962.80
100772007.11.28 14:24sell50391.001.475100.000000.00000
100782007.11.28 20:01close50391.001.480020.000000.00000-492.00136470.80
100792007.11.29 07:58buy50401.001.481120.000000.00000
100802007.11.29 08:36close50401.001.482300.000000.00000118.00136588.80
100812007.11.30 06:21buy50411.001.473620.000000.00000
100822007.11.30 06:55close50411.001.474600.000000.0000098.00136686.80
100832007.11.30 06:55sell50421.001.474600.000000.00000
100842007.11.30 07:11close50421.001.473920.000000.0000068.00136754.80
100852007.12.03 00:35sell50431.001.465000.000000.00000
100862007.12.03 02:04close50431.001.464220.000000.0000078.00136832.80
100872007.12.03 02:52sell50441.001.466800.000000.00000
100882007.12.03 03:34close50441.001.465920.000000.0000088.00136920.80
100892007.12.03 06:18sell50451.001.466700.000000.00000
100902007.12.03 09:56close50451.001.466020.000000.0000068.00136988.80
100912007.12.03 14:05sell50461.001.466600.000000.00000
100922007.12.03 15:02close50461.001.465720.000000.0000088.00137076.80
100932007.12.04 05:34sell50471.001.466100.000000.00000
100942007.12.04 09:06close50471.001.465120.000000.0000098.00137174.80
100952007.12.05 06:00buy50481.001.475520.000000.00000
100962007.12.05 09:12close50481.001.469800.000000.00000-572.00136602.80
100972007.12.06 07:38buy50491.001.459620.000000.00000
100982007.12.06 07:45close50491.001.460400.000000.0000078.00136680.80
100992007.12.06 07:54buy50501.001.459720.000000.00000
101002007.12.06 12:35close50501.001.454600.000000.00000-512.00136168.80
101012007.12.06 14:35sell50511.001.457400.000000.00000
101022007.12.06 15:30close50511.001.463420.000000.00000-602.00135566.80
101032007.12.06 15:32sell50521.001.462600.000000.00000
101042007.12.06 16:33close50521.001.462020.000000.0000058.00135624.80
101052007.12.06 23:14sell50531.001.463800.000000.00000
101062007.12.07 03:29close50531.001.463120.000000.0000068.30135693.10
101072007.12.07 06:00buy50541.001.460720.000000.00000
101082007.12.07 07:57close50541.001.461400.000000.0000068.00135761.10
101092007.12.10 23:46sell50551.001.472000.000000.00000
101102007.12.11 00:46close50551.001.471220.000000.0000078.30135839.40
101112007.12.12 06:28sell50561.001.466400.000000.00000
101122007.12.12 08:31close50561.001.471320.000000.00000-492.00135347.40
101132007.12.13 07:16buy50571.001.471420.000000.00000
101142007.12.13 08:12close50571.001.472400.000000.0000098.00135445.40
101152007.12.13 23:06sell50581.001.463600.000000.00000
101162007.12.13 23:30close50581.001.462620.000000.0000098.00135543.40
101172007.12.14 06:58sell50591.001.463700.000000.00000
101182007.12.14 08:26close50591.001.463020.000000.0000068.00135611.40
101192007.12.14 22:55sell50601.001.443100.000000.00000
101202007.12.17 00:03close50601.001.440520.000000.00000258.30135869.70
101212007.12.17 04:01sell50611.001.444500.000000.00000
101222007.12.17 06:40close50611.001.443620.000000.0000088.00135957.70
101232007.12.17 06:40buy50621.001.443620.000000.00000
101242007.12.17 08:25close50621.001.444200.000000.0000058.00136015.70
101252007.12.17 13:04sell50631.001.439000.000000.00000
101262007.12.17 13:29close50631.001.438120.000000.0000088.00136103.70
101272007.12.17 20:11sell50641.001.439100.000000.00000
101282007.12.18 02:27close50641.001.438420.000000.0000068.30136172.00
101292007.12.18 04:36sell50651.001.441200.000000.00000
101302007.12.18 05:00close50651.001.440320.000000.0000088.00136260.00
101312007.12.18 07:37sell50661.001.440800.000000.00000
101322007.12.18 08:10close50661.001.438920.000000.00000188.00136448.00
101332007.12.18 12:02sell50671.001.440100.000000.00000
101342007.12.18 13:05close50671.001.439420.000000.0000068.00136516.00
101352007.12.18 14:12sell50681.001.441800.000000.00000
101362007.12.18 14:17close50681.001.441120.000000.0000068.00136584.00
101372007.12.18 15:04sell50691.001.442100.000000.00000
101382007.12.18 16:12close50691.001.441220.000000.0000088.00136672.00
101392007.12.18 22:29sell50701.001.441100.000000.00000
101402007.12.19 00:25close50701.001.440420.000000.0000068.30136740.30
101412007.12.19 00:57sell50711.001.441900.000000.00000
101422007.12.19 01:37close50711.001.441220.000000.0000068.00136808.30
101432007.12.19 03:37sell50721.001.441900.000000.00000
101442007.12.19 07:49close50721.001.441120.000000.0000078.00136886.30
101452007.12.19 10:49sell50731.001.440200.000000.00000
101462007.12.19 11:05close50731.001.439320.000000.0000088.00136974.30
101472007.12.19 12:10sell50741.001.440200.000000.00000
101482007.12.19 12:59close50741.001.439320.000000.0000088.00137062.30
101492007.12.19 20:24sell50751.001.438200.000000.00000
101502007.12.19 22:00close50751.001.437420.000000.0000078.00137140.30
101512007.12.20 01:21sell50761.001.439000.000000.00000
101522007.12.20 01:32close50761.001.438320.000000.0000068.00137208.30
101532007.12.20 06:19buy50771.001.437320.000000.00000
101542007.12.20 12:03close50771.001.432200.000000.00000-512.00136696.30
101552007.12.20 14:29sell50781.001.435300.000000.00000
101562007.12.20 15:04close50781.001.434420.000000.0000088.00136784.30
101572007.12.20 18:21sell50791.001.435400.000000.00000
101582007.12.20 18:55close50791.001.434520.000000.0000088.00136872.30
101592007.12.20 23:49buy50801.001.431820.000000.00000
101602007.12.21 00:19close50801.001.432500.000000.0000064.30136936.60
101612007.12.21 00:29sell50811.001.433000.000000.00000
101622007.12.21 07:46close50811.001.438020.000000.00000-502.00136434.60
101632007.12.21 07:46sell50821.001.437900.000000.00000
101642007.12.21 10:13close50821.001.437320.000000.0000058.00136492.60
101652007.12.21 13:22sell50831.001.437600.000000.00000
101662007.12.21 13:42close50831.001.436920.000000.0000068.00136560.60
101672007.12.21 14:07sell50841.001.437500.000000.00000
101682007.12.21 17:03close50841.001.436920.000000.0000058.00136618.60
101692007.12.21 22:03sell50851.001.436100.000000.00000
101702007.12.24 07:22close50851.001.437720.000000.00000-161.70136456.90
101712007.12.24 07:43buy50861.001.437920.000000.00000
101722007.12.24 08:44close50861.001.438600.000000.0000068.00136524.90
101732007.12.26 21:12buy50871.001.449220.000000.00000
101742007.12.27 06:45close50871.001.449000.000000.00000-33.10136491.80
101752007.12.27 06:45sell50881.001.449000.000000.00000
101762007.12.27 09:30close50881.001.448420.000000.0000058.00136549.80
101772007.12.27 21:38buy50891.001.461520.000000.00000
101782007.12.27 22:36close50891.001.462400.000000.0000088.00136637.80
101792007.12.28 01:58buy50901.001.460120.000000.00000
101802007.12.28 03:02close50901.001.460700.000000.0000058.00136695.80
101812007.12.28 05:33buy50911.001.459720.000000.00000
101822007.12.28 06:13close50911.001.460400.000000.0000068.00136763.80
101832007.12.28 06:27sell50921.001.461000.000000.00000
101842007.12.28 08:44close50921.001.466320.000000.00000-532.00136231.80
101852007.12.28 14:18buy50931.001.468020.000000.00000
101862007.12.28 15:12close50931.001.468900.000000.0000088.00136319.80
101872007.12.31 08:30buy50941.001.473420.000000.00000
101882007.12.31 15:48close50941.001.468500.000000.00000-492.00135827.80
101892007.12.31 15:48buy50951.001.468620.000000.00000
101902007.12.31 16:44close50951.001.463700.000000.00000-492.00135335.80
101912007.12.31 16:44buy50961.001.463820.000000.00000
101922007.12.31 17:16close50961.001.458800.000000.00000-502.00134833.80
101932008.01.02 14:44buy50971.001.466520.000000.00000
101942008.01.02 16:01close50971.001.467200.000000.0000068.00134901.80
101952008.01.02 20:46buy50981.001.471920.000000.00000
101962008.01.02 21:33close50981.001.472800.000000.0000088.00134989.80
101972008.01.02 22:59buy50991.001.471720.000000.00000
101982008.01.03 00:01close50991.001.472400.000000.0000056.90135046.70
101992008.01.03 02:09buy51001.001.470320.000000.00000
102002008.01.03 02:43close51001.001.471200.000000.0000088.00135134.70
102012008.01.03 07:07sell51011.001.471400.000000.00000
102022008.01.03 09:07close51011.001.470620.000000.0000078.00135212.70
102032008.01.03 09:08buy51021.001.469920.000000.00000
102042008.01.03 09:11close51021.001.470800.000000.0000088.00135300.70
102052008.01.03 09:38buy51031.001.468720.000000.00000
102062008.01.03 09:43close51031.001.469800.000000.00000108.00135408.70
102072008.01.03 09:43buy51041.001.469920.000000.00000
102082008.01.03 10:06close51041.001.471300.000000.00000138.00135546.70
102092008.01.03 14:23buy51051.001.472320.000000.00000
102102008.01.03 14:27close51051.001.473200.000000.0000088.00135634.70
102112008.01.03 14:27buy51061.001.473320.000000.00000
102122008.01.03 17:46close51061.001.473900.000000.0000058.00135692.70
102132008.01.03 23:50buy51071.001.474120.000000.00000
102142008.01.04 01:09close51071.001.474700.000000.0000054.30135747.00
102152008.01.04 04:58buy51081.001.473920.000000.00000
102162008.01.04 14:13close51081.001.473000.000000.00000-92.00135655.00
102172008.01.04 21:45buy51091.001.475920.000000.00000
102182008.01.07 03:39close51091.001.470900.000000.00000-505.70135149.30
102192008.01.07 07:42buy51101.001.471020.000000.00000
102202008.01.07 09:00close51101.001.466100.000000.00000-492.00134657.30
102212008.01.07 23:13buy51111.001.468520.000000.00000
102222008.01.08 03:53close51111.001.469500.000000.0000094.30134751.60
102232008.01.08 07:41buy51121.001.469120.000000.00000
102242008.01.08 07:54close51121.001.470400.000000.00000128.00134879.60
102252008.01.08 07:56sell51131.001.470900.000000.00000
102262008.01.08 09:04close51131.001.470120.000000.0000078.00134957.60
102272008.01.09 06:24sell51141.001.472200.000000.00000
102282008.01.09 09:09close51141.001.471620.000000.0000058.00135015.60
102292008.01.10 07:15sell51151.001.469200.000000.00000
102302008.01.10 07:39close51151.001.468320.000000.0000088.00135103.60
102312008.01.10 07:57buy51161.001.467420.000000.00000
102322008.01.10 08:33close51161.001.468400.000000.0000098.00135201.60
102332008.01.11 01:48buy51171.001.479320.000000.00000
102342008.01.11 03:51close51171.001.479900.000000.0000058.00135259.60
102352008.01.11 07:37buy51181.001.479420.000000.00000
102362008.01.11 08:56close51181.001.480000.000000.0000058.00135317.60
102372008.01.14 04:48buy51191.001.479720.000000.00000
102382008.01.14 04:55close51191.001.480400.000000.0000068.00135385.60
102392008.01.14 06:01sell51201.001.481800.000000.00000
102402008.01.14 07:17close51201.001.486920.000000.00000-512.00134873.60
102412008.01.14 07:17sell51211.001.486800.000000.00000
102422008.01.14 07:19close51211.001.485920.000000.0000088.00134961.60
102432008.01.14 07:19sell51221.001.485800.000000.00000
102442008.01.14 12:39close51221.001.490720.000000.00000-492.00134469.60
102452008.01.14 13:35buy51231.001.487820.000000.00000
102462008.01.14 13:54close51231.001.488800.000000.0000098.00134567.60
102472008.01.14 16:06buy51241.001.487820.000000.00000
102482008.01.14 17:09close51241.001.488500.000000.0000068.00134635.60
102492008.01.14 19:48buy51251.001.486420.000000.00000
102502008.01.14 20:07close51251.001.487200.000000.0000078.00134713.60
102512008.01.14 21:07buy51261.001.486620.000000.00000
102522008.01.14 21:18close51261.001.487300.000000.0000068.00134781.60
102532008.01.15 00:08buy51271.001.486120.000000.00000
102542008.01.15 00:40close51271.001.486800.000000.0000068.00134849.60
102552008.01.15 07:03buy51281.001.486720.000000.00000
102562008.01.15 07:39close51281.001.487500.000000.0000078.00134927.60
102572008.01.15 07:49sell51291.001.488400.000000.00000
102582008.01.15 08:42close51291.001.487520.000000.0000088.00135015.60
102592008.01.15 09:04buy51301.001.486020.000000.00000
102602008.01.15 12:16close51301.001.487200.000000.00000118.00135133.60
102612008.01.15 16:43buy51311.001.486420.000000.00000
102622008.01.15 22:04close51311.001.480900.000000.00000-552.00134581.60
102632008.01.15 23:07buy51321.001.479320.000000.00000
102642008.01.16 00:39close51321.001.479900.000000.0000054.30134635.90
102652008.01.16 07:42buy51331.001.482820.000000.00000
102662008.01.16 11:46close51331.001.477700.000000.00000-512.00134123.90
102672008.01.16 23:35buy51341.001.464220.000000.00000
102682008.01.16 23:53close51341.001.465300.000000.00000108.00134231.90
102692008.01.17 00:26sell51351.001.465900.000000.00000
102702008.01.17 04:07close51351.001.465220.000000.0000068.00134299.90
102712008.01.17 06:33buy51361.001.464220.000000.00000
102722008.01.17 07:15close51361.001.465100.000000.0000088.00134387.90
102732008.01.17 07:18sell51371.001.466200.000000.00000
102742008.01.17 07:24close51371.001.465520.000000.0000068.00134455.90
102752008.01.17 07:28sell51381.001.466300.000000.00000
102762008.01.17 08:17close51381.001.465020.000000.00000128.00134583.90
102772008.01.17 12:17sell51391.001.463500.000000.00000
102782008.01.17 13:31close51391.001.469720.000000.00000-622.00133961.90
102792008.01.17 23:04buy51401.001.463320.000000.00000
102802008.01.17 23:44close51401.001.464200.000000.0000088.00134049.90
102812008.01.18 05:19sell51411.001.464500.000000.00000
102822008.01.18 06:08close51411.001.463820.000000.0000068.00134117.90
102832008.01.18 07:46buy51421.001.463020.000000.00000
102842008.01.18 07:58close51421.001.464100.000000.00000108.00134225.90
102852008.01.18 09:26sell51431.001.465000.000000.00000
102862008.01.18 09:30close51431.001.464120.000000.0000088.00134313.90
102872008.01.18 09:35sell51441.001.464700.000000.00000
102882008.01.18 09:40close51441.001.464020.000000.0000068.00134381.90
102892008.01.18 09:52sell51451.001.464900.000000.00000
102902008.01.18 09:54close51451.001.463920.000000.0000098.00134479.90
102912008.01.18 12:50sell51461.001.464600.000000.00000
102922008.01.18 14:53close51461.001.469520.000000.00000-492.00133987.90
102932008.01.21 07:56buy51471.001.453020.000000.00000
102942008.01.21 08:07close51471.001.454000.000000.0000098.00134085.90
102952008.01.21 08:14sell51481.001.454800.000000.00000
102962008.01.21 08:48close51481.001.453620.000000.00000118.00134203.90
102972008.01.21 14:59sell51491.001.450400.000000.00000
102982008.01.21 15:03close51491.001.449420.000000.0000098.00134301.90
102992008.01.21 22:28sell51501.001.444800.000000.00000
103002008.01.21 23:39close51501.001.444220.000000.0000058.00134359.90
103012008.01.21 23:51buy51511.001.442920.000000.00000
103022008.01.22 01:19close51511.001.443600.000000.0000064.30134424.20
103032008.01.22 02:46sell51521.001.444800.000000.00000
103042008.01.22 02:52close51521.001.443920.000000.0000088.00134512.20
103052008.01.22 03:34sell51531.001.445300.000000.00000
103062008.01.22 03:36close51531.001.444320.000000.0000098.00134610.20
103072008.01.22 06:02buy51541.001.441420.000000.00000
103082008.01.22 06:20close51541.001.442100.000000.0000068.00134678.20
103092008.01.22 09:58sell51551.001.445900.000000.00000
103102008.01.22 10:26close51551.001.445120.000000.0000078.00134756.20
103112008.01.22 10:56sell51561.001.448200.000000.00000
103122008.01.22 11:00close51561.001.447020.000000.00000118.00134874.20
103132008.01.22 12:20sell51571.001.452100.000000.00000
103142008.01.22 12:27close51571.001.451020.000000.00000108.00134982.20
103152008.01.22 12:32sell51581.001.452000.000000.00000
103162008.01.22 12:47close51581.001.450820.000000.00000118.00135100.20
103172008.01.22 14:26sell51591.001.455000.000000.00000
103182008.01.22 14:27close51591.001.454120.000000.0000088.00135188.20
103192008.01.22 14:27sell51601.001.454000.000000.00000
103202008.01.22 15:18close51601.001.452920.000000.00000108.00135296.20
103212008.01.22 20:36buy51611.001.460020.000000.00000
103222008.01.22 20:54close51611.001.460900.000000.0000088.00135384.20
103232008.01.22 21:29buy51621.001.460220.000000.00000
103242008.01.22 21:34close51621.001.461200.000000.0000098.00135482.20
103252008.01.22 23:17sell51631.001.465500.000000.00000
103262008.01.23 00:28close51631.001.464820.000000.0000068.30135550.50
103272008.01.24 07:45sell51641.001.462500.000000.00000
103282008.01.24 08:02close51641.001.461120.000000.00000138.00135688.50
103292008.01.25 05:30buy51651.001.475920.000000.00000
103302008.01.25 07:30close51651.001.476700.000000.0000078.00135766.50
103312008.01.25 09:46buy51661.001.473620.000000.00000
103322008.01.25 16:27close51661.001.468700.000000.00000-492.00135274.50
103332008.01.28 07:43sell51671.001.468400.000000.00000
103342008.01.28 08:00close51671.001.467520.000000.0000088.00135362.50
103352008.01.28 20:02buy51681.001.477820.000000.00000
103362008.01.28 22:11close51681.001.478400.000000.0000058.00135420.50
103372008.01.28 23:11sell51691.001.479200.000000.00000
103382008.01.29 00:03close51691.001.478320.000000.0000088.30135508.80
103392008.01.29 01:11buy51701.001.477720.000000.00000
103402008.01.29 07:14sell51711.001.477800.000000.00000
103412008.01.29 07:19close51701.001.478300.000000.0000058.00135566.80
103422008.01.29 08:07close51711.001.477120.000000.0000068.00135634.80
103432008.01.29 23:45buy51721.001.476520.000000.00000
103442008.01.30 00:56close51721.001.477100.000000.0000054.30135689.10
103452008.01.30 06:05buy51731.001.476320.000000.00000
103462008.01.30 07:07close51731.001.477000.000000.0000068.00135757.10
103472008.01.30 07:28sell51741.001.477500.000000.00000
103482008.01.30 09:00close51741.001.476920.000000.0000058.00135815.10
103492008.01.30 14:16buy51751.001.479720.000000.00000
103502008.01.30 19:08close51751.001.480500.000000.0000078.00135893.10
103512008.01.30 23:29buy51761.001.485320.000000.00000
103522008.01.30 23:38close51761.001.486000.000000.0000068.00135961.10
103532008.01.31 00:24buy51771.001.484120.000000.00000
103542008.01.31 02:11close51771.001.484700.000000.0000058.00136019.10
103552008.01.31 06:09sell51781.001.484800.000000.00000
103562008.01.31 07:11close51781.001.489720.000000.00000-492.00135527.10
103572008.01.31 07:11sell51791.001.489600.000000.00000
103582008.01.31 07:55close51791.001.488720.000000.0000088.00135615.10
103592008.01.31 09:11buy51801.001.483820.000000.00000
103602008.01.31 09:29close51801.001.484800.000000.0000098.00135713.10
103612008.01.31 09:51buy51811.001.482420.000000.00000
103622008.01.31 10:04close51811.001.483400.000000.0000098.00135811.10
103632008.01.31 15:05buy51821.001.485520.000000.00000
103642008.01.31 17:00close51821.001.480100.000000.00000-542.00135269.10
103652008.01.31 23:56buy51831.001.485120.000000.00000
103662008.02.01 00:16close51831.001.485800.000000.0000064.30135333.40
103672008.02.01 06:00buy51841.001.486320.000000.00000
103682008.02.01 08:39close51841.001.487300.000000.0000098.00135431.40
103692008.02.01 15:18buy51851.001.487320.000000.00000
103702008.02.01 15:19close51851.001.488200.000000.0000088.00135519.40
103712008.02.01 15:22buy51861.001.487020.000000.00000
103722008.02.01 16:02close51861.001.480900.000000.00000-612.00134907.40
103732008.02.04 07:10sell51871.001.482200.000000.00000
103742008.02.04 07:41close51871.001.481220.000000.0000098.00135005.40
103752008.02.05 19:49sell51881.001.465900.000000.00000
103762008.02.05 20:23close51881.001.465020.000000.0000088.00135093.40
103772008.02.06 04:23sell51891.001.464200.000000.00000
103782008.02.06 05:09close51891.001.463520.000000.0000068.00135161.40
103792008.02.06 06:12sell51901.001.464500.000000.00000
103802008.02.06 08:01close51901.001.463920.000000.0000058.00135219.40
103812008.02.06 08:17sell51911.001.465700.000000.00000
103822008.02.06 08:27close51911.001.464820.000000.0000088.00135307.40
103832008.02.06 14:34sell51921.001.463500.000000.00000
103842008.02.06 14:38close51921.001.462620.000000.0000088.00135395.40
103852008.02.06 15:11sell51931.001.463000.000000.00000
103862008.02.06 18:33close51931.001.462120.000000.0000088.00135483.40
103872008.02.07 07:30sell51941.001.462600.000000.00000
103882008.02.07 08:35close51941.001.461920.000000.0000068.00135551.40
103892008.02.07 10:35sell51951.001.463700.000000.00000
103902008.02.07 11:44close51951.001.463120.000000.0000058.00135609.40
103912008.02.07 22:07sell51961.001.448200.000000.00000
103922008.02.08 01:01close51961.001.447420.000000.0000078.30135687.70
103932008.02.08 03:05sell51971.001.449200.000000.00000
103942008.02.08 05:05close51971.001.448620.000000.0000058.00135745.70
103952008.02.08 06:58buy51981.001.447520.000000.00000
103962008.02.08 07:36close51981.001.448200.000000.0000068.00135813.70
103972008.02.08 07:59sell51991.001.449200.000000.00000
103982008.02.08 08:18close51991.001.447720.000000.00000148.00135961.70
103992008.02.08 10:10sell52001.001.449600.000000.00000
104002008.02.08 10:16close52001.001.448520.000000.00000108.00136069.70
104012008.02.08 13:47sell52011.001.450300.000000.00000
104022008.02.08 14:21close52011.001.449420.000000.0000088.00136157.70
104032008.02.08 17:12sell52021.001.451200.000000.00000
104042008.02.08 17:46close52021.001.450320.000000.0000088.00136245.70
104052008.02.08 19:15sell52031.001.453400.000000.00000
104062008.02.08 19:16close52031.001.452520.000000.0000088.00136333.70
104072008.02.11 00:11sell52041.001.452300.000000.00000
104082008.02.11 08:54close52041.001.457220.000000.00000-492.00135841.70
104092008.02.11 19:57sell52051.001.451300.000000.00000
104102008.02.12 00:51close52051.001.450720.000000.0000058.30135900.00
104112008.02.12 06:02buy52061.001.450920.000000.00000
104122008.02.12 06:29close52061.001.451700.000000.0000078.00135978.00
104132008.02.12 06:45sell52071.001.451900.000000.00000
104142008.02.12 09:50close52071.001.450920.000000.0000098.00136076.00
104152008.02.12 23:52buy52081.001.457720.000000.00000
104162008.02.13 00:15close52081.001.458400.000000.0000064.30136140.30
104172008.02.13 06:02buy52091.001.456920.000000.00000
104182008.02.13 11:13close52091.001.457500.000000.0000058.00136198.30
104192008.02.14 07:30sell52101.001.457400.000000.00000
104202008.02.14 09:11close52101.001.462320.000000.00000-492.00135706.30
104212008.02.15 06:23sell52111.001.464000.000000.00000
104222008.02.15 11:41close52111.001.469120.000000.00000-512.00135194.30
104232008.02.18 06:11sell52121.001.468900.000000.00000
104242008.02.18 06:56close52121.001.468020.000000.0000088.00135282.30
104252008.02.19 06:30sell52131.001.467400.000000.00000
104262008.02.19 08:39close52131.001.472420.000000.00000-502.00134780.30
104272008.02.19 15:05buy52141.001.472820.000000.00000
104282008.02.19 15:26close52141.001.473700.000000.0000088.00134868.30
104292008.02.19 19:07buy52151.001.473220.000000.00000
104302008.02.19 20:26close52151.001.473800.000000.0000058.00134926.30
104312008.02.20 06:01buy52161.001.471720.000000.00000
104322008.02.20 09:48close52161.001.472400.000000.0000068.00134994.30
104332008.02.21 06:04buy52171.001.470720.000000.00000
104342008.02.21 06:57close52171.001.471700.000000.0000098.00135092.30
104352008.02.21 07:06sell52181.001.473100.000000.00000
104362008.02.21 08:53close52181.001.472420.000000.0000068.00135160.30
104372008.02.21 23:20sell52191.001.482000.000000.00000
104382008.02.22 00:17close52191.001.481320.000000.0000068.30135228.60
104392008.02.22 01:37buy52201.001.480520.000000.00000
104402008.02.22 03:05close52201.001.481100.000000.0000058.00135286.60
104412008.02.22 07:29sell52211.001.481000.000000.00000
104422008.02.22 07:55close52211.001.480020.000000.0000098.00135384.60
104432008.02.22 09:08buy52221.001.479720.000000.00000
104442008.02.22 09:29close52221.001.480900.000000.00000118.00135502.60
104452008.02.22 13:11buy52231.001.482720.000000.00000
104462008.02.22 14:01close52231.001.483600.000000.0000088.00135590.60
104472008.02.22 16:13buy52241.001.481720.000000.00000
104482008.02.22 16:15close52241.001.482600.000000.0000088.00135678.60
104492008.02.22 16:22buy52251.001.481820.000000.00000
104502008.02.22 17:19close52251.001.482600.000000.0000078.00135756.60
104512008.02.25 03:31buy52261.001.482020.000000.00000
104522008.02.25 07:12close52261.001.482600.000000.0000058.00135814.60
104532008.02.25 07:15sell52271.001.482300.000000.00000
104542008.02.25 08:27close52271.001.481720.000000.0000058.00135872.60
104552008.02.25 09:11buy52281.001.480620.000000.00000
104562008.02.25 09:58close52281.001.481700.000000.00000108.00135980.60
104572008.02.26 02:03buy52291.001.482320.000000.00000
104582008.02.26 05:06close52291.001.482900.000000.0000058.00136038.60
104592008.02.26 06:33buy52301.001.481820.000000.00000
104602008.02.26 08:17close52301.001.482400.000000.0000058.00136096.60
104612008.02.26 15:47buy52311.001.486620.000000.00000
104622008.02.26 15:59close52311.001.487600.000000.0000098.00136194.60
104632008.02.26 23:20sell52321.001.502900.000000.00000
104642008.02.26 23:31close52321.001.502020.000000.0000088.00136282.60
104652008.02.26 23:31sell52331.001.501900.000000.00000
104662008.02.26 23:37close52331.001.501020.000000.0000088.00136370.60
104672008.02.26 23:37sell52341.001.500900.000000.00000
104682008.02.27 00:38close52341.001.500320.000000.0000058.30136428.90
104692008.02.27 07:10sell52351.001.500700.000000.00000
104702008.02.27 07:21close52351.001.499620.000000.00000108.00136536.90
104712008.02.27 07:34sell52361.001.500800.000000.00000
104722008.02.27 09:46close52361.001.506320.000000.00000-552.00135984.90
104732008.02.27 12:36buy52371.001.502920.000000.00000
104742008.02.27 13:01close52371.001.505000.000000.00000208.00136192.90
104752008.02.27 14:47buy52381.001.502620.000000.00000
104762008.02.27 15:02close52381.001.503600.000000.0000098.00136290.90
104772008.02.27 20:05buy52391.001.510620.000000.00000
104782008.02.27 20:54close52391.001.511500.000000.0000088.00136378.90
104792008.02.28 02:21buy52401.001.510920.000000.00000
104802008.02.28 06:51sell52411.001.511400.000000.00000
104812008.02.28 06:56close52401.001.511500.000000.0000058.00136436.90
104822008.02.28 07:26close52411.001.510720.000000.0000068.00136504.90
104832008.02.28 07:31buy52421.001.510320.000000.00000
104842008.02.28 11:03close52421.001.511000.000000.0000068.00136572.90
104852008.02.28 11:35buy52431.001.508520.000000.00000
104862008.02.28 11:58close52431.001.509500.000000.0000098.00136670.90
104872008.02.28 12:48buy52441.001.508720.000000.00000
104882008.02.28 13:28close52441.001.509600.000000.0000088.00136758.90
104892008.02.28 22:44buy52451.001.520620.000000.00000
104902008.02.29 07:04sell52461.001.518800.000000.00000
104912008.02.29 07:05close52451.001.519100.000000.00000-155.70136603.20
104922008.02.29 07:47close52461.001.517820.000000.0000098.00136701.20
104932008.02.29 12:05buy52471.001.519120.000000.00000
104942008.02.29 12:26close52471.001.520500.000000.00000138.00136839.20
104952008.02.29 13:39buy52481.001.517320.000000.00000
104962008.02.29 14:29close52481.001.518200.000000.0000088.00136927.20
104972008.02.29 16:12buy52491.001.516820.000000.00000
104982008.02.29 16:59close52491.001.517700.000000.0000088.00137015.20
104992008.02.29 22:20buy52501.001.517920.000000.00000
105002008.02.29 22:39close52501.001.518800.000000.0000088.00137103.20
105012008.03.03 06:20sell52511.001.521200.000000.00000
105022008.03.03 08:59close52511.001.520620.000000.0000058.00137161.20
105032008.03.03 09:01buy52521.001.519820.000000.00000
105042008.03.03 13:53close52521.001.520500.000000.0000068.00137229.20
105052008.03.04 00:35buy52531.001.518920.000000.00000
105062008.03.04 00:52close52531.001.519600.000000.0000068.00137297.20
105072008.03.04 05:38buy52541.001.518920.000000.00000
105082008.03.04 07:29close52541.001.519600.000000.0000068.00137365.20
105092008.03.04 08:11buy52551.001.517420.000000.00000
105102008.03.04 08:18close52551.001.518600.000000.00000118.00137483.20
105112008.03.04 08:56buy52561.001.517520.000000.00000
105122008.03.04 09:12close52561.001.518400.000000.0000088.00137571.20
105132008.03.04 15:08buy52571.001.519720.000000.00000
105142008.03.04 15:13close52571.001.521000.000000.00000128.00137699.20
105152008.03.04 17:33buy52581.001.519620.000000.00000
105162008.03.04 17:52close52581.001.520600.000000.0000098.00137797.20
105172008.03.04 20:20buy52591.001.519720.000000.00000
105182008.03.04 20:27close52591.001.520400.000000.0000068.00137865.20
105192008.03.04 23:42buy52601.001.519920.000000.00000
105202008.03.05 00:11close52601.001.520600.000000.0000064.30137929.50
105212008.03.05 05:06buy52611.001.519220.000000.00000
105222008.03.05 06:13close52611.001.520100.000000.0000088.00138017.50
105232008.03.05 06:24sell52621.001.520300.000000.00000
105242008.03.05 06:47close52621.001.519320.000000.0000098.00138115.50
105252008.03.05 07:10buy52631.001.518620.000000.00000
105262008.03.05 07:28close52631.001.519500.000000.0000088.00138203.50
105272008.03.05 07:51sell52641.001.520300.000000.00000
105282008.03.05 08:07close52641.001.519620.000000.0000068.00138271.50
105292008.03.05 08:24buy52651.001.518320.000000.00000
105302008.03.05 11:18close52651.001.519300.000000.0000098.00138369.50
105312008.03.05 19:48buy52661.001.526320.000000.00000
105322008.03.05 21:09close52661.001.527100.000000.0000078.00138447.50
105332008.03.05 23:34sell52671.001.527400.000000.00000
105342008.03.06 00:38close52671.001.526820.000000.0000058.90138506.40
105352008.03.06 04:00buy52681.001.527220.000000.00000
105362008.03.06 06:03close52681.001.528000.000000.0000078.00138584.40
105372008.03.06 06:30sell52691.001.528300.000000.00000
105382008.03.06 09:41close52691.001.533420.000000.00000-512.00138072.40
105392008.03.06 14:02buy52701.001.531020.000000.00000
105402008.03.06 14:11close52701.001.531900.000000.0000088.00138160.40
105412008.03.06 14:22buy52711.001.531320.000000.00000
105422008.03.06 14:56close52711.001.533200.000000.00000188.00138348.40
105432008.03.07 01:14buy52721.001.537720.000000.00000
105442008.03.07 05:15close52721.001.538300.000000.0000058.00138406.40
105452008.03.07 06:08sell52731.001.538500.000000.00000
105462008.03.07 09:19close52731.001.537620.000000.0000088.00138494.40
105472008.03.07 09:19buy52741.001.537620.000000.00000
105482008.03.07 09:32close52741.001.538600.000000.0000098.00138592.40
105492008.03.07 14:05buy52751.001.539720.000000.00000
105502008.03.07 14:10close52751.001.540800.000000.00000108.00138700.40
105512008.03.07 14:49buy52761.001.539020.000000.00000
105522008.03.07 14:50close52761.001.540200.000000.00000118.00138818.40
105532008.03.07 15:16buy52771.001.539020.000000.00000
105542008.03.07 15:42close52771.001.533800.000000.00000-522.00138296.40
105552008.03.07 15:42buy52781.001.533920.000000.00000
105562008.03.07 16:15close52781.001.534900.000000.0000098.00138394.40
105572008.03.07 16:36buy52791.001.531620.000000.00000
105582008.03.07 16:39close52791.001.532900.000000.00000128.00138522.40
105592008.03.10 07:00buy52801.001.537420.000000.00000
105602008.03.10 07:57close52801.001.538300.000000.0000088.00138610.40
105612008.03.10 11:38buy52811.001.536420.000000.00000
105622008.03.10 11:44close52811.001.537300.000000.0000088.00138698.40
105632008.03.10 11:55buy52821.001.536320.000000.00000
105642008.03.10 16:27close52821.001.536900.000000.0000058.00138756.40
105652008.03.10 18:05buy52831.001.533220.000000.00000
105662008.03.10 18:35close52831.001.534100.000000.0000088.00138844.40
105672008.03.10 22:25buy52841.001.533920.000000.00000
105682008.03.10 22:51close52841.001.534800.000000.0000088.00138932.40
105692008.03.10 23:51sell52851.001.535500.000000.00000
105702008.03.11 00:49close52851.001.534320.000000.00000118.30139050.70
105712008.03.11 07:11buy52861.001.535120.000000.00000
105722008.03.11 08:15close52861.001.535700.000000.0000058.00139108.70
105732008.03.11 13:41buy52871.001.539520.000000.00000
105742008.03.11 13:53close52871.001.534500.000000.00000-502.00138606.70
105752008.03.11 13:56buy52881.001.534820.000000.00000
105762008.03.11 13:57close52881.001.536000.000000.00000118.00138724.70
105772008.03.11 13:57buy52891.001.536120.000000.00000
105782008.03.11 14:12close52891.001.537200.000000.00000108.00138832.70
105792008.03.11 14:12buy52901.001.537320.000000.00000
105802008.03.11 14:23close52901.001.538300.000000.0000098.00138930.70
105812008.03.12 06:00sell52911.001.537700.000000.00000
105822008.03.12 06:36close52911.001.536820.000000.0000088.00139018.70
105832008.03.12 23:56buy52921.001.553020.000000.00000
105842008.03.13 00:57close52921.001.553700.000000.0000056.90139075.60
105852008.03.13 08:01buy52931.001.554220.000000.00000
105862008.03.13 08:04close52931.001.555400.000000.00000118.00139193.60
105872008.03.13 08:09buy52941.001.553720.000000.00000
105882008.03.13 08:12close52941.001.554600.000000.0000088.00139281.60
105892008.03.13 13:35buy52951.001.556620.000000.00000
105902008.03.13 14:02close52951.001.557300.000000.0000068.00139349.60
105912008.03.13 17:07buy52961.001.556420.000000.00000
105922008.03.13 17:17close52961.001.557500.000000.00000108.00139457.60
105932008.03.14 00:08buy52971.001.560220.000000.00000
105942008.03.14 00:10close52971.001.561200.000000.0000098.00139555.60
105952008.03.14 01:48buy52981.001.560120.000000.00000
105962008.03.14 03:08close52981.001.561100.000000.0000098.00139653.60
105972008.03.14 06:00sell52991.001.563300.000000.00000
105982008.03.14 07:03close52991.001.562620.000000.0000068.00139721.60
105992008.03.14 08:43buy53001.001.560220.000000.00000
106002008.03.14 08:55close53001.001.560900.000000.0000068.00139789.60
106012008.03.14 09:00buy53011.001.559020.000000.00000
106022008.03.14 12:12close53011.001.554000.000000.00000-502.00139287.60
106032008.03.14 12:12buy53021.001.554120.000000.00000
106042008.03.14 12:37close53021.001.555100.000000.0000098.00139385.60
106052008.03.17 07:26buy53031.001.581720.000000.00000
106062008.03.17 08:47close53031.001.576500.000000.00000-522.00138863.60
106072008.03.17 08:47buy53041.001.576620.000000.00000
106082008.03.17 09:05close53041.001.578000.000000.00000138.00139001.60
106092008.03.17 11:06buy53051.001.575820.000000.00000
106102008.03.17 11:47close53051.001.577300.000000.00000148.00139149.60
106112008.03.17 13:56buy53061.001.573420.000000.00000
106122008.03.17 13:58close53061.001.574300.000000.0000088.00139237.60
106132008.03.17 14:18buy53071.001.574220.000000.00000
106142008.03.17 14:38close53071.001.568900.000000.00000-532.00138705.60
106152008.03.17 14:38buy53081.001.569020.000000.00000
106162008.03.17 14:43close53081.001.570800.000000.00000178.00138883.60
106172008.03.17 14:43buy53091.001.570920.000000.00000
106182008.03.17 14:45close53091.001.571900.000000.0000098.00138981.60
106192008.03.17 14:45buy53101.001.572020.000000.00000
106202008.03.17 15:01close53101.001.573200.000000.00000118.00139099.60
106212008.03.17 18:33buy53111.001.573020.000000.00000
106222008.03.17 20:15close53111.001.573600.000000.0000058.00139157.60
106232008.03.17 23:49buy53121.001.571620.000000.00000
106242008.03.18 00:13close53121.001.572300.000000.0000064.30139221.90
106252008.03.18 08:17buy53131.001.576320.000000.00000
106262008.03.18 09:34close53131.001.576900.000000.0000058.00139279.90
106272008.03.18 13:21buy53141.001.576720.000000.00000
106282008.03.18 13:23close53141.001.577700.000000.0000098.00139377.90
106292008.03.18 14:06buy53151.001.577820.000000.00000
106302008.03.18 14:22close53151.001.578800.000000.0000098.00139475.90
106312008.03.18 14:35buy53161.001.576820.000000.00000
106322008.03.18 14:44close53161.001.577500.000000.0000068.00139543.90
106332008.03.18 16:18buy53171.001.576020.000000.00000
106342008.03.18 16:37close53171.001.576700.000000.0000068.00139611.90
106352008.03.18 19:16buy53181.001.575520.000000.00000
106362008.03.18 19:17close53181.001.579300.000000.00000378.00139989.90
106372008.03.18 19:22buy53191.001.575820.000000.00000
106382008.03.18 19:29close53191.001.576900.000000.00000108.00140097.90
106392008.03.18 19:30buy53201.001.576320.000000.00000
106402008.03.18 19:31close53201.001.577400.000000.00000108.00140205.90
106412008.03.18 19:41buy53211.001.575720.000000.00000
106422008.03.18 19:42close53211.001.576700.000000.0000098.00140303.90
106432008.03.18 19:47buy53221.001.576020.000000.00000
106442008.03.18 19:59close53221.001.570900.000000.00000-512.00139791.90
106452008.03.18 19:59buy53231.001.571020.000000.00000
106462008.03.18 20:43close53231.001.566100.000000.00000-492.00139299.90
106472008.03.18 20:43buy53241.001.566220.000000.00000
106482008.03.18 23:15close53241.001.561300.000000.00000-492.00138807.90
106492008.03.19 00:47sell53251.001.565700.000000.00000
106502008.03.19 02:03close53251.001.565020.000000.0000068.00138875.90
106512008.03.19 06:02sell53261.001.570900.000000.00000
106522008.03.19 06:04close53261.001.570020.000000.0000088.00138963.90
106532008.03.19 06:18sell53271.001.571400.000000.00000
106542008.03.19 06:45close53271.001.570420.000000.0000098.00139061.90
106552008.03.19 12:43buy53281.001.570720.000000.00000
106562008.03.19 13:12close53281.001.571600.000000.0000088.00139149.90
106572008.03.19 14:18buy53291.001.567520.000000.00000
106582008.03.19 14:27close53291.001.568800.000000.00000128.00139277.90
106592008.03.19 14:53buy53301.001.567220.000000.00000
106602008.03.19 14:56close53301.001.568100.000000.0000088.00139365.90
106612008.03.20 05:01sell53311.001.559900.000000.00000
106622008.03.20 06:03close53311.001.559220.000000.0000068.00139433.90
106632008.03.20 18:03sell53321.001.544200.000000.00000
106642008.03.20 20:28close53321.001.543620.000000.0000058.00139491.90
106652008.03.21 00:08sell53331.001.545300.000000.00000
106662008.03.21 00:56close53331.001.544420.000000.0000088.00139579.90
106672008.03.21 04:25sell53341.001.543000.000000.00000
106682008.03.21 04:44close53341.001.541820.000000.00000118.00139697.90
106692008.03.21 06:48sell53351.001.543200.000000.00000
106702008.03.21 12:50close53351.001.542420.000000.0000078.00139775.90
106712008.03.21 13:31sell53361.001.545300.000000.00000
106722008.03.21 15:12close53361.001.544720.000000.0000058.00139833.90
106732008.03.21 18:15sell53371.001.545500.000000.00000
106742008.03.21 19:16close53371.001.544720.000000.0000078.00139911.90
106752008.03.24 06:07sell53381.001.536700.000000.00000
106762008.03.24 11:08close53381.001.542020.000000.00000-532.00139379.90
106772008.03.24 11:08sell53391.001.541900.000000.00000
106782008.03.24 14:57close53391.001.541320.000000.0000058.00139437.90
106792008.03.24 18:07sell53401.001.542500.000000.00000
106802008.03.24 19:03close53401.001.541320.000000.00000118.00139555.90
106812008.03.24 23:37buy53411.001.541420.000000.00000
106822008.03.25 00:23close53411.001.542400.000000.0000094.30139650.20
106832008.03.25 09:37buy53421.001.553320.000000.00000
106842008.03.25 10:48close53421.001.554100.000000.0000078.00139728.20
106852008.03.26 05:12buy53431.001.562720.000000.00000
106862008.03.26 05:25close53431.001.563600.000000.0000088.00139816.20
106872008.03.26 05:37buy53441.001.562620.000000.00000
106882008.03.26 10:05close53441.001.563200.000000.0000058.00139874.20
106892008.03.27 00:52buy53451.001.582720.000000.00000
106902008.03.27 01:50close53451.001.583800.000000.00000108.00139982.20
106912008.03.27 02:59buy53461.001.581320.000000.00000
106922008.03.27 05:05close53461.001.581900.000000.0000058.00140040.20
106932008.03.27 07:12buy53471.001.579320.000000.00000
106942008.03.27 07:21close53471.001.580200.000000.0000088.00140128.20
106952008.03.27 07:43buy53481.001.578720.000000.00000
106962008.03.27 08:30close53481.001.579500.000000.0000078.00140206.20
106972008.03.27 08:59buy53491.001.576920.000000.00000
106982008.03.27 10:23close53491.001.577500.000000.0000058.00140264.20
106992008.03.27 13:32buy53501.001.576620.000000.00000
107002008.03.27 14:13close53501.001.578600.000000.00000198.00140462.20
107012008.03.27 19:37buy53511.001.577220.000000.00000
107022008.03.27 19:46close53511.001.578000.000000.0000078.00140540.20
107032008.03.27 19:52buy53521.001.576920.000000.00000
107042008.03.27 19:59close53521.001.577700.000000.0000078.00140618.20
107052008.03.27 20:12buy53531.001.576520.000000.00000
107062008.03.27 20:52close53531.001.577400.000000.0000088.00140706.20
107072008.03.27 23:33sell53541.001.579500.000000.00000
107082008.03.28 01:44close53541.001.578820.000000.0000068.30140774.50
107092008.03.28 02:07buy53551.001.577220.000000.00000
107102008.03.28 02:19close53551.001.578500.000000.00000128.00140902.50
107112008.03.28 05:47buy53561.001.578720.000000.00000
107122008.03.28 06:57close53561.001.579300.000000.0000058.00140960.50
107132008.03.28 07:55buy53571.001.576920.000000.00000
107142008.03.28 08:04close53571.001.578000.000000.00000108.00141068.50
107152008.03.28 08:33buy53581.001.576320.000000.00000
107162008.03.28 08:57close53581.001.577800.000000.00000148.00141216.50
107172008.03.28 09:13buy53591.001.575820.000000.00000
107182008.03.28 09:28close53591.001.576700.000000.0000088.00141304.50
107192008.03.28 14:20buy53601.001.578120.000000.00000
107202008.03.28 20:17close53601.001.579100.000000.0000098.00141402.50
107212008.03.31 01:16buy53611.001.578120.000000.00000
107222008.03.31 04:10close53611.001.578900.000000.0000078.00141480.50
107232008.03.31 07:06buy53621.001.578720.000000.00000
107242008.03.31 08:15close53621.001.579400.000000.0000068.00141548.50
107252008.03.31 08:40buy53631.001.577720.000000.00000
107262008.03.31 09:00close53631.001.578400.000000.0000068.00141616.50
107272008.03.31 09:06buy53641.001.577320.000000.00000
107282008.03.31 09:30close53641.001.578200.000000.0000088.00141704.50
107292008.03.31 13:32buy53651.001.578920.000000.00000
107302008.03.31 13:39close53651.001.580000.000000.00000108.00141812.50
107312008.03.31 20:05buy53661.001.578520.000000.00000
107322008.03.31 20:15close53661.001.579600.000000.00000108.00141920.50
107332008.03.31 20:37buy53671.001.578220.000000.00000
107342008.03.31 21:33close53671.001.579000.000000.0000078.00141998.50
107352008.03.31 23:19buy53681.001.577420.000000.00000
107362008.04.01 03:25close53681.001.578000.000000.0000054.30142052.80
107372008.04.01 07:02buy53691.001.576720.000000.00000
107382008.04.01 08:21close53691.001.571000.000000.00000-572.00141480.80
107392008.04.01 22:49sell53701.001.560900.000000.00000
107402008.04.02 01:21close53701.001.560320.000000.0000058.30141539.10
107412008.04.02 06:49buy53711.001.558620.000000.00000
107422008.04.02 06:53close53711.001.559300.000000.0000068.00141607.10
107432008.04.02 06:55buy53721.001.559320.000000.00000
107442008.04.02 07:47close53721.001.553700.000000.00000-562.00141045.10
107452008.04.02 07:47buy53731.001.553820.000000.00000
107462008.04.02 07:52close53731.001.554800.000000.0000098.00141143.10
107472008.04.02 07:52buy53741.001.554920.000000.00000
107482008.04.02 08:02close53741.001.556300.000000.00000138.00141281.10
107492008.04.03 06:12buy53751.001.563220.000000.00000
107502008.04.03 06:59close53751.001.564000.000000.0000078.00141359.10
107512008.04.03 07:19buy53761.001.562420.000000.00000
107522008.04.03 07:45close53761.001.563300.000000.0000088.00141447.10
107532008.04.03 14:37sell53771.001.557800.000000.00000
107542008.04.03 14:39close53771.001.556920.000000.0000088.00141535.10
107552008.04.03 14:43sell53781.001.557700.000000.00000
107562008.04.03 14:49close53781.001.556820.000000.0000088.00141623.10
107572008.04.07 23:25buy53791.001.569820.000000.00000
107582008.04.07 23:39close53791.001.570700.000000.0000088.00141711.10
107592008.04.08 06:25buy53801.001.574520.000000.00000
107602008.04.08 06:31close53801.001.575400.000000.0000088.00141799.10
107612008.04.08 06:55buy53811.001.573820.000000.00000
107622008.04.08 08:00close53811.001.574500.000000.0000068.00141867.10
107632008.04.08 23:22buy53821.001.569920.000000.00000
107642008.04.09 02:25close53821.001.570500.000000.0000054.30141921.40
107652008.04.09 06:32sell53831.001.570800.000000.00000
107662008.04.09 06:38close53831.001.570020.000000.0000078.00141999.40
107672008.04.09 07:20sell53841.001.570900.000000.00000
107682008.04.09 10:08close53841.001.570220.000000.0000068.00142067.40
107692008.04.10 01:50buy53851.001.581420.000000.00000
107702008.04.10 02:04close53851.001.582300.000000.0000088.00142155.40
107712008.04.10 06:47sell53861.001.584800.000000.00000
107722008.04.10 07:06close53861.001.583920.000000.0000088.00142243.40
107732008.04.10 08:31buy53871.001.582620.000000.00000
107742008.04.10 09:38close53871.001.583200.000000.0000058.00142301.40
107752008.04.10 14:41buy53881.001.586020.000000.00000
107762008.04.10 16:51close53881.001.580800.000000.00000-522.00141779.40
107772008.04.11 07:19sell53891.001.578400.000000.00000
107782008.04.11 07:29close53891.001.577520.000000.0000088.00141867.40
107792008.04.14 07:55sell53901.001.573000.000000.00000
107802008.04.14 08:01close53901.001.571920.000000.00000108.00141975.40
107812008.04.14 23:11sell53911.001.584500.000000.00000
107822008.04.14 23:59close53911.001.583620.000000.0000088.00142063.40
107832008.04.15 07:29sell53921.001.583100.000000.00000
107842008.04.15 08:26close53921.001.582020.000000.00000108.00142171.40
107852008.04.15 23:04sell53931.001.579600.000000.00000
107862008.04.16 00:02close53931.001.578620.000000.0000098.30142269.70
107872008.04.16 07:37sell53941.001.580900.000000.00000
107882008.04.16 10:59close53941.001.586220.000000.00000-532.00141737.70
107892008.04.16 21:14buy53951.001.594420.000000.00000
107902008.04.16 21:35close53951.001.595300.000000.0000088.00141825.70
107912008.04.16 23:44buy53961.001.594220.000000.00000
107922008.04.17 00:47close53961.001.594800.000000.0000046.90141872.60
107932008.04.17 02:07buy53971.001.593520.000000.00000
107942008.04.17 05:03close53971.001.594200.000000.0000068.00141940.60
107952008.04.17 06:35buy53981.001.592520.000000.00000
107962008.04.17 07:13close53981.001.593500.000000.0000098.00142038.60
107972008.04.17 08:36buy53991.001.592520.000000.00000
107982008.04.17 08:55close53991.001.593600.000000.00000108.00142146.60
107992008.04.17 12:27buy54001.001.593820.000000.00000
108002008.04.17 13:46close54001.001.588500.000000.00000-532.00141614.60
108012008.04.17 23:00sell54011.001.590800.000000.00000
108022008.04.17 23:24close54011.001.589520.000000.00000128.00141742.60
108032008.04.18 07:08sell54021.001.590500.000000.00000
108042008.04.18 09:54close54021.001.595520.000000.00000-502.00141240.60
108052008.04.18 11:10buy54031.001.591920.000000.00000
108062008.04.18 11:46close54031.001.587000.000000.00000-492.00140748.60
108072008.04.18 19:40sell54041.001.576200.000000.00000
108082008.04.18 20:56close54041.001.581220.000000.00000-502.00140246.60
108092008.04.21 06:00sell54051.001.582800.000000.00000
108102008.04.21 08:06close54051.001.581520.000000.00000128.00140374.60
108112008.04.22 07:24buy54061.001.590220.000000.00000
108122008.04.22 07:54close54061.001.585200.000000.00000-502.00139872.60
108132008.04.22 07:54buy54071.001.585320.000000.00000
108142008.04.22 08:02close54071.001.586300.000000.0000098.00139970.60
108152008.04.22 20:25buy54081.001.597820.000000.00000
108162008.04.22 20:38close54081.001.598900.000000.00000108.00140078.60
108172008.04.22 21:48buy54091.001.597920.000000.00000
108182008.04.22 22:42close54091.001.598700.000000.0000078.00140156.60
108192008.04.23 01:50buy54101.001.597720.000000.00000
108202008.04.23 05:15close54101.001.598600.000000.0000088.00140244.60
108212008.04.23 07:57buy54111.001.597420.000000.00000
108222008.04.23 10:04close54111.001.598000.000000.0000058.00140302.60
108232008.04.24 14:06sell54121.001.576500.000000.00000
108242008.04.24 14:31close54121.001.574420.000000.00000208.00140510.60
108252008.04.24 20:36sell54131.001.567200.000000.00000
108262008.04.24 23:36buy54141.001.567420.000000.00000
108272008.04.25 00:04close54141.001.568100.000000.0000064.30140574.90
108282008.04.25 06:28buy54151.001.568720.000000.00000
108292008.04.25 06:42close54131.001.567520.000000.00000-31.70140543.20
108302008.04.25 09:17close54151.001.563000.000000.00000-572.00139971.20
108312008.04.25 15:22sell54161.001.562100.000000.00000
108322008.04.25 18:59close54161.001.561120.000000.0000098.00140069.20
108332008.04.25 22:35sell54171.001.561500.000000.00000
108342008.04.28 00:34close54171.001.560920.000000.0000058.30140127.50
108352008.04.28 03:09sell54181.001.562800.000000.00000
108362008.04.28 08:12close54181.001.567720.000000.00000-492.00139635.50
108372008.04.28 08:12sell54191.001.567600.000000.00000
108382008.04.28 08:35close54191.001.566020.000000.00000158.00139793.50
108392008.04.28 11:50sell54201.001.568700.000000.00000
108402008.04.28 12:10close54201.001.567820.000000.0000088.00139881.50
108412008.04.28 16:48sell54211.001.564200.000000.00000
108422008.04.28 17:46close54211.001.562920.000000.00000128.00140009.50
108432008.04.28 22:49sell54221.001.565800.000000.00000
108442008.04.28 23:48close54221.001.564920.000000.0000088.00140097.50
108452008.04.29 06:37sell54231.001.565800.000000.00000
108462008.04.29 07:13close54231.001.565020.000000.0000078.00140175.50
108472008.04.29 07:35buy54241.001.563820.000000.00000
108482008.04.29 09:04close54241.001.558100.000000.00000-572.00139603.50
108492008.04.29 14:27sell54251.001.558000.000000.00000
108502008.04.29 14:29close54251.001.557020.000000.0000098.00139701.50
108512008.04.29 15:50sell54261.001.558800.000000.00000
108522008.04.29 16:01close54261.001.557820.000000.0000098.00139799.50
108532008.04.29 16:03sell54271.001.558900.000000.00000
108542008.04.29 16:13close54271.001.557920.000000.0000098.00139897.50
108552008.04.29 16:21sell54281.001.559200.000000.00000
108562008.04.29 18:37close54281.001.558520.000000.0000068.00139965.50
108572008.04.29 22:47sell54291.001.557800.000000.00000
108582008.04.29 23:09close54291.001.556820.000000.0000098.00140063.50
108592008.04.30 01:36sell54301.001.557500.000000.00000
108602008.04.30 02:35close54301.001.556520.000000.0000098.00140161.50
108612008.04.30 05:58sell54311.001.557200.000000.00000
108622008.04.30 10:02close54311.001.556320.000000.0000088.00140249.50
108632008.04.30 13:31sell54321.001.556300.000000.00000
108642008.04.30 13:41close54321.001.555120.000000.00000118.00140367.50
108652008.04.30 14:56sell54331.001.556700.000000.00000
108662008.04.30 14:58close54331.001.555820.000000.0000088.00140455.50
108672008.04.30 15:33sell54341.001.557300.000000.00000
108682008.04.30 15:43close54341.001.556420.000000.0000088.00140543.50
108692008.04.30 17:35sell54351.001.558400.000000.00000
108702008.04.30 17:44close54351.001.557720.000000.0000068.00140611.50
108712008.04.30 17:50sell54361.001.557700.000000.00000
108722008.04.30 17:56close54361.001.556620.000000.00000108.00140719.50
108732008.04.30 18:14sell54371.001.558000.000000.00000
108742008.04.30 18:32close54371.001.557020.000000.0000098.00140817.50
108752008.04.30 20:28sell54381.001.559200.000000.00000
108762008.04.30 20:29close54381.001.558220.000000.0000098.00140915.50
108772008.04.30 20:29sell54391.001.558100.000000.00000
108782008.04.30 20:45close54391.001.563020.000000.00000-492.00140423.50
108792008.05.01 07:56buy54401.001.563120.000000.00000
108802008.05.01 08:41close54401.001.564100.000000.0000098.00140521.50
108812008.05.01 13:19sell54411.001.554100.000000.00000
108822008.05.01 13:26close54411.001.553420.000000.0000068.00140589.50
108832008.05.01 13:36sell54421.001.553900.000000.00000
108842008.05.01 13:49close54421.001.553220.000000.0000068.00140657.50
108852008.05.01 22:56sell54431.001.547300.000000.00000
108862008.05.01 23:12close54431.001.546620.000000.0000068.00140725.50
108872008.05.02 09:09sell54441.001.548300.000000.00000
108882008.05.02 09:14close54441.001.547620.000000.0000068.00140793.50
108892008.05.02 10:54sell54451.001.548500.000000.00000
108902008.05.02 11:26close54451.001.547520.000000.0000098.00140891.50
108912008.05.02 11:34sell54461.001.549400.000000.00000
108922008.05.02 11:52close54461.001.548220.000000.00000118.00141009.50
108932008.05.02 17:30sell54471.001.543400.000000.00000
108942008.05.02 18:18close54471.001.542520.000000.0000088.00141097.50
108952008.05.02 22:10sell54481.001.542400.000000.00000
108962008.05.05 05:38close54481.001.547520.000000.00000-511.70140585.80
108972008.05.05 05:38sell54491.001.547400.000000.00000
108982008.05.05 06:22close54491.001.546320.000000.00000108.00140693.80
108992008.05.05 08:17sell54501.001.547500.000000.00000
109002008.05.05 09:06close54501.001.546720.000000.0000078.00140771.80
109012008.05.05 10:11sell54511.001.548000.000000.00000
109022008.05.05 11:58close54511.001.546620.000000.00000138.00140909.80
109032008.05.05 15:23sell54521.001.548300.000000.00000
109042008.05.05 16:01close54521.001.545720.000000.00000258.00141167.80
109052008.05.06 06:28buy54531.001.552120.000000.00000
109062008.05.06 09:27close54531.001.546200.000000.00000-592.00140575.80
109072008.05.07 07:10sell54541.001.551300.000000.00000
109082008.05.07 07:29close54541.001.550220.000000.00000108.00140683.80
109092008.05.07 07:52buy54551.001.548720.000000.00000
109102008.05.07 09:14close54551.001.549300.000000.0000058.00140741.80
109112008.05.07 23:02buy54561.001.538820.000000.00000
109122008.05.08 00:00close54561.001.539800.000000.0000086.90140828.70
109132008.05.08 07:13buy54571.001.530720.000000.00000
109142008.05.08 07:57close54571.001.531800.000000.00000108.00140936.70
109152008.05.08 08:06sell54581.001.532600.000000.00000
109162008.05.08 08:10close54581.001.531620.000000.0000098.00141034.70
109172008.05.08 08:39sell54591.001.533200.000000.00000
109182008.05.08 09:27close54591.001.532220.000000.0000098.00141132.70
109192008.05.08 11:55sell54601.001.534600.000000.00000
109202008.05.08 13:04close54601.001.533920.000000.0000068.00141200.70
109212008.05.08 13:32sell54611.001.535400.000000.00000
109222008.05.08 14:14close54611.001.534520.000000.0000088.00141288.70
109232008.05.08 14:57sell54621.001.537200.000000.00000
109242008.05.08 15:34close54621.001.543120.000000.00000-592.00140696.70
109252008.05.08 15:35sell54631.001.542600.000000.00000
109262008.05.08 15:50close54631.001.541720.000000.0000088.00140784.70
109272008.05.08 23:55sell54641.001.541000.000000.00000
109282008.05.09 00:02close54641.001.540120.000000.0000088.30140873.00
109292008.05.09 01:43sell54651.001.540900.000000.00000
109302008.05.09 02:37close54651.001.540220.000000.0000068.00140941.00
109312008.05.09 03:05sell54661.001.541100.000000.00000
109322008.05.09 04:02close54661.001.540020.000000.00000108.00141049.00
109332008.05.09 07:33sell54671.001.542300.000000.00000
109342008.05.09 09:35close54671.001.547320.000000.00000-502.00140547.00
109352008.05.12 07:59buy54681.001.540020.000000.00000
109362008.05.12 09:32close54681.001.540700.000000.0000068.00140615.00
109372008.05.13 07:32sell54691.001.554700.000000.00000
109382008.05.13 08:24close54691.001.553320.000000.00000138.00140753.00
109392008.05.13 23:07buy54701.001.547120.000000.00000
109402008.05.14 01:30close54701.001.547700.000000.0000054.30140807.30
109412008.05.14 06:35buy54711.001.544620.000000.00000
109422008.05.14 07:39close54711.001.545200.000000.0000058.00140865.30
109432008.05.14 23:00sell54721.001.547200.000000.00000
109442008.05.15 00:52close54721.001.546620.000000.0000058.90140924.20
109452008.05.15 06:00sell54731.001.546400.000000.00000
109462008.05.15 08:03close54731.001.551320.000000.00000-492.00140432.20
109472008.05.15 23:25buy54741.001.543820.000000.00000
109482008.05.16 00:23close54741.001.544600.000000.0000074.30140506.50
109492008.05.16 06:50sell54751.001.548000.000000.00000
109502008.05.16 08:38close54751.001.547320.000000.0000068.00140574.50
109512008.05.19 00:42buy54761.001.557420.000000.00000
109522008.05.19 01:03close54761.001.558400.000000.0000098.00140672.50
109532008.05.19 03:23buy54771.001.557320.000000.00000
109542008.05.19 07:20sell54781.001.557100.000000.00000
109552008.05.19 07:28close54771.001.557900.000000.0000058.00140730.50
109562008.05.19 10:23close54781.001.562020.000000.00000-492.00140238.50
109572008.05.20 06:17buy54791.001.552220.000000.00000
109582008.05.20 07:05close54791.001.553100.000000.0000088.00140326.50
109592008.05.20 15:19buy54801.001.563220.000000.00000
109602008.05.20 15:36close54801.001.564500.000000.00000128.00140454.50
109612008.05.20 22:26buy54811.001.565720.000000.00000
109622008.05.21 02:28close54811.001.566500.000000.0000074.30140528.80
109632008.05.21 06:18buy54821.001.566120.000000.00000
109642008.05.21 07:29close54821.001.566800.000000.0000068.00140596.80
109652008.05.21 07:31sell54831.001.567200.000000.00000
109662008.05.21 07:54close54831.001.565920.000000.00000128.00140724.80
109672008.05.21 07:54buy54841.001.565920.000000.00000
109682008.05.21 07:58close54841.001.567000.000000.00000108.00140832.80
109692008.05.21 08:18buy54851.001.565520.000000.00000
109702008.05.21 08:27close54851.001.566300.000000.0000078.00140910.80
109712008.05.21 08:32buy54861.001.565820.000000.00000
109722008.05.21 09:34close54861.001.566400.000000.0000058.00140968.80
109732008.05.21 15:13buy54871.001.573620.000000.00000
109742008.05.21 15:40close54871.001.574300.000000.0000068.00141036.80
109752008.05.21 20:03buy54881.001.575020.000000.00000
109762008.05.21 20:07close54881.001.576200.000000.00000118.00141154.80
109772008.05.22 01:21buy54891.001.578320.000000.00000
109782008.05.22 02:17close54891.001.579200.000000.0000088.00141242.80
109792008.05.22 05:04buy54901.001.578020.000000.00000
109802008.05.22 08:22close54901.001.579400.000000.00000138.00141380.80
109812008.05.22 10:24buy54911.001.575320.000000.00000
109822008.05.22 10:54close54911.001.576300.000000.0000098.00141478.80
109832008.05.22 14:32buy54921.001.573820.000000.00000
109842008.05.22 14:50close54921.001.574600.000000.0000078.00141556.80
109852008.05.22 14:53buy54931.001.573620.000000.00000
109862008.05.22 15:09close54931.001.574900.000000.00000128.00141684.80
109872008.05.22 16:03buy54941.001.573420.000000.00000
109882008.05.22 22:26close54941.001.572300.000000.00000-112.00141572.80
109892008.05.23 02:29buy54951.001.572320.000000.00000
109902008.05.23 04:28close54951.001.573000.000000.0000068.00141640.80
109912008.05.23 06:19sell54961.001.573400.000000.00000
109922008.05.23 06:48close54961.001.572720.000000.0000068.00141708.80
109932008.05.23 07:05buy54971.001.572120.000000.00000
109942008.05.23 07:42close54971.001.573000.000000.0000088.00141796.80
109952008.05.23 07:48sell54981.001.573600.000000.00000
109962008.05.23 08:28close54981.001.572320.000000.00000128.00141924.80
109972008.05.23 08:30buy54991.001.571820.000000.00000
109982008.05.23 08:43close54991.001.572500.000000.0000068.00141992.80
109992008.05.23 08:52buy55001.001.571620.000000.00000
110002008.05.23 08:56close55001.001.572500.000000.0000088.00142080.80
110012008.05.23 09:01buy55011.001.571120.000000.00000
110022008.05.23 09:47close55011.001.572000.000000.0000088.00142168.80
110032008.05.23 20:24buy55021.001.577220.000000.00000
110042008.05.23 21:15close55021.001.578200.000000.0000098.00142266.80
110052008.05.23 22:13buy55031.001.576920.000000.00000
110062008.05.26 01:13close55031.001.577600.000000.0000064.30142331.10
110072008.05.26 04:00buy55041.001.576620.000000.00000
110082008.05.26 09:02close55041.001.577400.000000.0000078.00142409.10
110092008.05.26 10:06buy55051.001.575420.000000.00000
110102008.05.26 10:15close55051.001.576400.000000.0000098.00142507.10
110112008.05.26 10:22buy55061.001.575620.000000.00000
110122008.05.26 14:18close55061.001.576200.000000.0000058.00142565.10
110132008.05.26 18:45buy55071.001.576720.000000.00000
110142008.05.26 20:22close55071.001.577400.000000.0000068.00142633.10
110152008.05.27 06:35sell55081.001.579500.000000.00000
110162008.05.27 08:22close55081.001.578520.000000.0000098.00142731.10
110172008.05.27 08:25buy55091.001.577420.000000.00000
110182008.05.27 15:17close55091.001.571600.000000.00000-582.00142149.10
110192008.05.27 23:36buy55101.001.567420.000000.00000
110202008.05.28 00:29close55101.001.568500.000000.00000104.30142253.40
110212008.05.28 06:53sell55111.001.570800.000000.00000
110222008.05.28 07:36close55111.001.569920.000000.0000088.00142341.40
110232008.05.28 07:43sell55121.001.571000.000000.00000
110242008.05.28 11:04close55121.001.570320.000000.0000068.00142409.40
110252008.05.29 06:00buy55131.001.563520.000000.00000
110262008.05.29 08:08close55131.001.558600.000000.00000-492.00141917.40
110272008.05.29 13:29sell55141.001.557700.000000.00000
110282008.05.29 13:42close55141.001.556820.000000.0000088.00142005.40
110292008.05.29 14:43sell55151.001.558400.000000.00000
110302008.05.29 14:51close55151.001.557420.000000.0000098.00142103.40
110312008.05.29 22:57sell55161.001.551500.000000.00000
110322008.05.30 00:22close55161.001.550820.000000.0000068.30142171.70
110332008.05.30 04:37sell55171.001.552300.000000.00000
110342008.05.30 05:38close55171.001.551620.000000.0000068.00142239.70
110352008.05.30 07:15sell55181.001.553200.000000.00000
110362008.05.30 08:01close55181.001.550620.000000.00000258.00142497.70
110372008.05.30 12:29sell55191.001.551000.000000.00000
110382008.05.30 14:33close55191.001.550320.000000.0000068.00142565.70
110392008.05.30 16:09sell55201.001.553100.000000.00000
110402008.05.30 16:18close55201.001.552220.000000.0000088.00142653.70
110412008.05.30 16:39sell55211.001.553800.000000.00000
110422008.06.02 02:27close55211.001.554920.000000.00000-111.70142542.00
110432008.06.02 07:45buy55221.001.552420.000000.00000
110442008.06.02 07:55close55221.001.553300.000000.0000088.00142630.00
110452008.06.03 07:27sell55231.001.553800.000000.00000
110462008.06.03 09:57close55231.001.558920.000000.00000-512.00142118.00
110472008.06.03 19:53sell55241.001.546200.000000.00000
110482008.06.03 21:08close55241.001.545420.000000.0000078.00142196.00
110492008.06.03 23:02buy55251.001.544320.000000.00000
110502008.06.04 00:50close55251.001.544900.000000.0000054.30142250.30
110512008.06.04 01:24sell55261.001.545900.000000.00000
110522008.06.04 01:47close55261.001.544820.000000.00000108.00142358.30
110532008.06.04 05:04sell55271.001.546100.000000.00000
110542008.06.04 05:49close55271.001.545220.000000.0000088.00142446.30
110552008.06.04 07:27buy55281.001.544020.000000.00000
110562008.06.04 07:42close55281.001.544900.000000.0000088.00142534.30
110572008.06.04 10:25sell55291.001.546100.000000.00000
110582008.06.04 11:01close55291.001.544020.000000.00000208.00142742.30
110592008.06.04 14:55sell55301.001.547700.000000.00000
110602008.06.04 15:00close55301.001.546520.000000.00000118.00142860.30
110612008.06.04 18:59sell55311.001.546000.000000.00000
110622008.06.04 19:13close55311.001.545220.000000.0000078.00142938.30
110632008.06.04 23:39buy55321.001.542520.000000.00000
110642008.06.05 00:53close55321.001.543100.000000.0000046.90142985.20
110652008.06.05 06:38sell55331.001.540600.000000.00000
110662008.06.05 07:03close55331.001.539720.000000.0000088.00143073.20
110672008.06.05 07:36sell55341.001.540700.000000.00000
110682008.06.05 11:57close55341.001.539820.000000.0000088.00143161.20
110692008.06.05 14:48sell55351.001.541300.000000.00000
110702008.06.05 14:58close55351.001.546220.000000.00000-492.00142669.20
110712008.06.05 15:06sell55361.001.545100.000000.00000
110722008.06.05 15:16close55361.001.550220.000000.00000-512.00142157.20
110732008.06.05 23:55buy55371.001.558220.000000.00000
110742008.06.06 00:50close55371.001.558900.000000.0000064.30142221.50
110752008.06.06 03:26buy55381.001.558320.000000.00000
110762008.06.06 03:57close55381.001.559300.000000.0000098.00142319.50
110772008.06.06 05:19buy55391.001.558120.000000.00000
110782008.06.06 07:16close55391.001.558700.000000.0000058.00142377.50
110792008.06.06 07:40sell55401.001.559400.000000.00000
110802008.06.06 08:07close55401.001.558220.000000.00000118.00142495.50
110812008.06.09 07:04buy55411.001.577620.000000.00000
110822008.06.09 07:48close55411.001.578500.000000.0000088.00142583.50
110832008.06.09 08:08buy55421.001.577020.000000.00000
110842008.06.09 08:35close55421.001.577900.000000.0000088.00142671.50
110852008.06.09 14:05buy55431.001.577720.000000.00000
110862008.06.09 14:09close55431.001.578600.000000.0000088.00142759.50
110872008.06.09 14:16buy55441.001.577720.000000.00000
110882008.06.09 15:31close55441.001.571800.000000.00000-592.00142167.50
110892008.06.09 15:31buy55451.001.571920.000000.00000
110902008.06.09 16:01close55451.001.566700.000000.00000-522.00141645.50
110912008.06.09 16:04buy55461.001.568620.000000.00000
110922008.06.09 16:34close55461.001.569900.000000.00000128.00141773.50
110932008.06.10 07:00sell55471.001.560600.000000.00000
110942008.06.10 07:01close55471.001.559620.000000.0000098.00141871.50
110952008.06.10 07:02sell55481.001.560300.000000.00000
110962008.06.10 07:19close55481.001.559220.000000.00000108.00141979.50
110972008.06.10 14:31sell55491.001.553400.000000.00000
110982008.06.10 14:33close55491.001.552520.000000.0000088.00142067.50
110992008.06.11 02:59sell55501.001.546700.000000.00000
111002008.06.11 06:40buy55511.001.547320.000000.00000
111012008.06.11 07:07close55501.001.545820.000000.0000088.00142155.50
111022008.06.11 08:00close55511.001.548100.000000.0000078.00142233.50
111032008.06.11 08:06sell55521.001.548800.000000.00000
111042008.06.11 08:28close55521.001.548020.000000.0000078.00142311.50
111052008.06.11 08:31sell55531.001.549100.000000.00000
111062008.06.11 09:53close55531.001.548420.000000.0000068.00142379.50
111072008.06.12 07:07buy55541.001.546820.000000.00000
111082008.06.12 07:40close55541.001.547900.000000.00000108.00142487.50
111092008.06.12 07:58buy55551.001.546220.000000.00000
111102008.06.12 08:02close55551.001.546900.000000.0000068.00142555.50
111112008.06.12 16:17sell55561.001.543000.000000.00000
111122008.06.12 16:39close55561.001.542120.000000.0000088.00142643.50
111132008.06.12 19:56sell55571.001.542400.000000.00000
111142008.06.13 00:39close55571.001.547320.000000.00000-491.70142151.80
111152008.06.13 06:07buy55581.001.544220.000000.00000
111162008.06.13 07:24close55581.001.544800.000000.0000058.00142209.80
111172008.06.13 14:34sell55591.001.535200.000000.00000
111182008.06.13 14:36close55591.001.533520.000000.00000168.00142377.80
111192008.06.13 16:57sell55601.001.535200.000000.00000
111202008.06.13 16:59close55601.001.534320.000000.0000088.00142465.80
111212008.06.13 17:16sell55611.001.535400.000000.00000
111222008.06.13 20:39close55611.001.534820.000000.0000058.00142523.80
111232008.06.13 22:21sell55621.001.537300.000000.00000
111242008.06.16 07:45close55621.001.542220.000000.00000-491.70142032.10
111252008.06.16 07:45sell55631.001.542100.000000.00000
111262008.06.16 07:51close55631.001.541120.000000.0000098.00142130.10
111272008.06.16 23:12buy55641.001.547020.000000.00000
111282008.06.17 00:16close55641.001.547600.000000.0000054.30142184.40
111292008.06.17 07:09sell55651.001.554200.000000.00000
111302008.06.17 07:40close55651.001.553520.000000.0000068.00142252.40
111312008.06.17 23:32buy55661.001.550620.000000.00000
111322008.06.18 00:37close55661.001.551200.000000.0000054.30142306.70
111332008.06.18 07:04buy55671.001.548320.000000.00000
111342008.06.18 08:31close55671.001.549300.000000.0000098.00142404.70
111352008.06.19 06:34buy55681.001.555820.000000.00000
111362008.06.19 07:06close55681.001.556900.000000.00000108.00142512.70
111372008.06.19 07:28sell55691.001.557700.000000.00000
111382008.06.19 07:53close55691.001.556520.000000.00000118.00142630.70
111392008.06.20 07:25sell55701.001.552000.000000.00000
111402008.06.20 10:12close55701.001.557020.000000.00000-502.00142128.70
111412008.06.20 15:20buy55711.001.560220.000000.00000
111422008.06.20 15:46close55711.001.561100.000000.0000088.00142216.70
111432008.06.20 19:11buy55721.001.561520.000000.00000
111442008.06.20 19:14close55721.001.562200.000000.0000068.00142284.70
111452008.06.20 21:01buy55731.001.561620.000000.00000
111462008.06.20 21:58close55731.001.562500.000000.0000088.00142372.70
111472008.06.20 22:29buy55741.001.561020.000000.00000
111482008.06.23 00:01close55741.001.562600.000000.00000154.30142527.00
111492008.06.23 04:59buy55751.001.560520.000000.00000
111502008.06.23 05:19close55751.001.561500.000000.0000098.00142625.00
111512008.06.23 07:36buy55761.001.559920.000000.00000
111522008.06.23 10:00close55761.001.553200.000000.00000-672.00141953.00
111532008.06.24 07:05sell55771.001.552400.000000.00000
111542008.06.24 09:33close55771.001.557620.000000.00000-522.00141431.00
111552008.06.26 03:53buy55781.001.566220.000000.00000
111562008.06.26 04:47close55781.001.567100.000000.0000088.00141519.00
111572008.06.26 07:34buy55791.001.567120.000000.00000
111582008.06.26 08:01close55791.001.568100.000000.0000098.00141617.00
111592008.06.26 08:28buy55801.001.566920.000000.00000
111602008.06.26 10:19close55801.001.567600.000000.0000068.00141685.00
111612008.06.26 23:37buy55811.001.575420.000000.00000
111622008.06.27 01:57close55811.001.576100.000000.0000064.30141749.30
111632008.06.27 02:33buy55821.001.574420.000000.00000
111642008.06.27 06:36sell55831.001.574100.000000.00000
111652008.06.27 06:44close55831.001.573220.000000.0000088.00141837.30
111662008.06.27 09:38close55821.001.574900.000000.0000048.00141885.30
111672008.06.27 13:19buy55841.001.574020.000000.00000
111682008.06.27 13:29close55841.001.574900.000000.0000088.00141973.30
111692008.06.27 14:23buy55851.001.574120.000000.00000
111702008.06.27 15:28close55851.001.574900.000000.0000078.00142051.30
111712008.06.30 04:48buy55861.001.578420.000000.00000
111722008.06.30 07:06close55861.001.579000.000000.0000058.00142109.30
111732008.06.30 07:58sell55871.001.579300.000000.00000
111742008.06.30 08:34close55871.001.578320.000000.0000098.00142207.30
111752008.06.30 12:54buy55881.001.579120.000000.00000
111762008.06.30 14:27close55881.001.574100.000000.00000-502.00141705.30
111772008.06.30 14:27buy55891.001.574220.000000.00000
111782008.06.30 14:31close55891.001.575200.000000.0000098.00141803.30
111792008.06.30 17:14buy55901.001.574520.000000.00000
111802008.06.30 19:51close55901.001.575300.000000.0000078.00141881.30
111812008.07.01 02:59buy55911.001.574720.000000.00000
111822008.07.01 05:20close55911.001.575300.000000.0000058.00141939.30
111832008.07.01 06:13sell55921.001.576300.000000.00000
111842008.07.01 06:25close55921.001.575420.000000.0000088.00142027.30
111852008.07.01 07:18buy55931.001.573620.000000.00000
111862008.07.01 07:29close55931.001.575000.000000.00000138.00142165.30
111872008.07.01 07:48sell55941.001.576300.000000.00000
111882008.07.01 08:49close55941.001.575720.000000.0000058.00142223.30
111892008.07.01 15:42buy55951.001.576820.000000.00000
111902008.07.01 15:47close55951.001.577700.000000.0000088.00142311.30
111912008.07.01 16:13buy55961.001.576120.000000.00000
111922008.07.01 16:15close55961.001.578000.000000.00000188.00142499.30
111932008.07.01 16:21buy55971.001.576720.000000.00000
111942008.07.01 17:35close55971.001.577300.000000.0000058.00142557.30
111952008.07.02 06:59sell55981.001.581100.000000.00000
111962008.07.02 10:58close55981.001.580420.000000.0000068.00142625.30
111972008.07.02 10:58buy55991.001.580420.000000.00000
111982008.07.02 13:59close55991.001.581000.000000.0000058.00142683.30
111992008.07.02 23:57sell56001.001.588900.000000.00000
112002008.07.03 00:33close56001.001.588020.000000.0000088.90142772.20
112012008.07.03 03:40buy56011.001.587320.000000.00000
112022008.07.03 05:59close56011.001.587900.000000.0000058.00142830.20
112032008.07.03 14:32buy56021.001.586920.000000.00000
112042008.07.03 14:36close56021.001.581800.000000.00000-512.00142318.20
112052008.07.03 21:45sell56031.001.570100.000000.00000
112062008.07.03 22:46close56031.001.569520.000000.0000058.00142376.20
112072008.07.03 22:55sell56041.001.570300.000000.00000
112082008.07.04 00:00close56041.001.569520.000000.0000078.30142454.50
112092008.07.07 06:50sell56051.001.565100.000000.00000
112102008.07.07 06:58close56051.001.564320.000000.0000078.00142532.50
112112008.07.07 07:09buy56061.001.563420.000000.00000
112122008.07.07 08:01close56061.001.564300.000000.0000088.00142620.50
112132008.07.08 07:55buy56071.001.569720.000000.00000
112142008.07.08 08:00close56071.001.570600.000000.0000088.00142708.50
112152008.07.09 06:32sell56081.001.567700.000000.00000
112162008.07.09 10:40close56081.001.566520.000000.00000118.00142826.50
112172008.07.10 07:31buy56091.001.572120.000000.00000
112182008.07.10 08:12close56091.001.573000.000000.0000088.00142914.50
112192008.07.11 06:17buy56101.001.577020.000000.00000
112202008.07.11 07:23close56101.001.577600.000000.0000058.00142972.50
112212008.07.11 19:39buy56111.001.588420.000000.00000
112222008.07.11 20:24close56111.001.589300.000000.0000088.00143060.50
112232008.07.14 01:59buy56121.001.589920.000000.00000
112242008.07.14 04:30close56121.001.590600.000000.0000068.00143128.50
112252008.07.14 07:16buy56131.001.589620.000000.00000
112262008.07.14 08:35close56131.001.590800.000000.00000118.00143246.50
112272008.07.14 08:58buy56141.001.587520.000000.00000
112282008.07.14 09:49close56141.001.588300.000000.0000078.00143324.50
112292008.07.14 10:09buy56151.001.585820.000000.00000
112302008.07.14 10:33close56151.001.586700.000000.0000088.00143412.50
112312008.07.14 20:08buy56161.001.589720.000000.00000
112322008.07.14 20:15close56161.001.590800.000000.00000108.00143520.50
112332008.07.15 00:16buy56171.001.589520.000000.00000
112342008.07.15 02:43close56171.001.590100.000000.0000058.00143578.50
112352008.07.15 07:48buy56181.001.592620.000000.00000
112362008.07.15 07:55close56181.001.593500.000000.0000088.00143666.50
112372008.07.15 08:12buy56191.001.593120.000000.00000
112382008.07.15 08:32close56191.001.594300.000000.00000118.00143784.50
112392008.07.15 14:23buy56201.001.597920.000000.00000
112402008.07.15 14:35close56201.001.599000.000000.00000108.00143892.50
112412008.07.15 14:41buy56211.001.597320.000000.00000
112422008.07.15 14:51close56211.001.598400.000000.00000108.00144000.50
112432008.07.15 15:18buy56221.001.596420.000000.00000
112442008.07.15 15:33close56221.001.597500.000000.00000108.00144108.50
112452008.07.15 17:04buy56231.001.595120.000000.00000
112462008.07.15 17:28close56231.001.590000.000000.00000-512.00143596.50
112472008.07.15 17:28buy56241.001.590120.000000.00000
112482008.07.15 17:29close56241.001.591200.000000.00000108.00143704.50
112492008.07.15 17:29buy56251.001.591320.000000.00000
112502008.07.15 17:32close56251.001.592500.000000.00000118.00143822.50
112512008.07.15 17:32buy56261.001.592620.000000.00000
112522008.07.15 17:35close56261.001.593500.000000.0000088.00143910.50
112532008.07.15 17:37buy56271.001.592820.000000.00000
112542008.07.15 17:39close56271.001.594000.000000.00000118.00144028.50
112552008.07.15 17:55buy56281.001.592420.000000.00000
112562008.07.15 19:28close56281.001.593000.000000.0000058.00144086.50
112572008.07.16 07:23buy56291.001.588920.000000.00000
112582008.07.16 07:36close56291.001.589900.000000.0000098.00144184.50
112592008.07.16 13:19buy56301.001.592320.000000.00000
112602008.07.16 14:30close56301.001.587300.000000.00000-502.00143682.50
112612008.07.17 07:14sell56311.001.586000.000000.00000
112622008.07.17 08:05close56311.001.585120.000000.0000088.00143770.50
112632008.07.18 06:09sell56321.001.584700.000000.00000
112642008.07.18 10:03close56321.001.584120.000000.0000058.00143828.50
112652008.07.21 07:30buy56331.001.586220.000000.00000
112662008.07.21 09:23close56331.001.586800.000000.0000058.00143886.50
112672008.07.22 06:42buy56341.001.591920.000000.00000
112682008.07.22 07:07close56341.001.592800.000000.0000088.00143974.50
112692008.07.22 07:16buy56351.001.591420.000000.00000
112702008.07.22 07:40close56351.001.592400.000000.0000098.00144072.50
112712008.07.22 23:40sell56361.001.579000.000000.00000
112722008.07.23 01:52close56361.001.578220.000000.0000078.30144150.80
112732008.07.23 13:28sell56371.001.575800.000000.00000
112742008.07.23 13:39close56371.001.574920.000000.0000088.00144238.80
112752008.07.23 13:58sell56381.001.576000.000000.00000
112762008.07.23 14:06close56381.001.574820.000000.00000118.00144356.80
112772008.07.24 03:58sell56391.001.569300.000000.00000
112782008.07.24 08:09close56391.001.568420.000000.0000088.00144444.80
112792008.07.24 15:33sell56401.001.568300.000000.00000
112802008.07.24 15:46close56401.001.567220.000000.00000108.00144552.80
112812008.07.24 16:01sell56411.001.568500.000000.00000
112822008.07.24 16:48close56411.001.567620.000000.0000088.00144640.80
112832008.07.24 21:43sell56421.001.566700.000000.00000
112842008.07.25 03:35close56421.001.566320.000000.0000038.30144679.10
112852008.07.25 05:41sell56431.001.568300.000000.00000
112862008.07.25 12:15close56431.001.573520.000000.00000-522.00144157.10
112872008.07.28 06:00sell56441.001.572100.000000.00000
112882008.07.28 07:43close56441.001.571520.000000.0000058.00144215.10
112892008.07.28 07:51buy56451.001.570120.000000.00000
112902008.07.28 08:35close56451.001.571200.000000.00000108.00144323.10
112912008.07.29 07:46sell56461.001.575200.000000.00000
112922008.07.29 08:01close56461.001.574320.000000.0000088.00144411.10
112932008.07.30 07:17buy56471.001.558220.000000.00000
112942008.07.30 08:55close56471.001.558800.000000.0000058.00144469.10
112952008.07.30 09:14sell56481.001.560000.000000.00000
112962008.07.30 11:48close56481.001.559420.000000.0000058.00144527.10
112972008.07.30 18:26sell56491.001.557200.000000.00000
112982008.07.30 21:12close56491.001.556620.000000.0000058.00144585.10
112992008.07.31 01:50sell56501.001.558300.000000.00000
113002008.07.31 02:03close56501.001.557620.000000.0000068.00144653.10
113012008.07.31 04:24sell56511.001.558500.000000.00000
113022008.07.31 05:33close56511.001.557920.000000.0000058.00144711.10
113032008.07.31 05:50sell56521.001.559300.000000.00000
113042008.07.31 06:05close56521.001.558420.000000.0000088.00144799.10
113052008.07.31 06:16sell56531.001.559200.000000.00000
113062008.07.31 06:23close56531.001.558320.000000.0000088.00144887.10
113072008.07.31 07:57sell56541.001.559100.000000.00000
113082008.07.31 09:13close56541.001.564020.000000.00000-492.00144395.10
113092008.07.31 21:12sell56551.001.559600.000000.00000
113102008.08.01 00:59close56551.001.559020.000000.0000058.30144453.40
113112008.08.01 05:56sell56561.001.556900.000000.00000
113122008.08.01 06:25close56561.001.556220.000000.0000068.00144521.40
113132008.08.01 07:18buy56571.001.555620.000000.00000
113142008.08.01 07:40close56571.001.556400.000000.0000078.00144599.40
113152008.08.01 07:56sell56581.001.557500.000000.00000
113162008.08.01 08:00close56581.001.556620.000000.0000088.00144687.40
113172008.08.01 13:17sell56591.001.557100.000000.00000
113182008.08.01 14:30close56591.001.554720.000000.00000238.00144925.40
113192008.08.04 06:59buy56601.001.557720.000000.00000
113202008.08.04 07:41close56601.001.558500.000000.0000078.00145003.40
113212008.08.04 23:03buy56611.001.557420.000000.00000
113222008.08.05 07:07close56611.001.552500.000000.00000-495.70144507.70
113232008.08.05 08:16sell56621.001.554000.000000.00000
113242008.08.05 08:37close56621.001.553320.000000.0000068.00144575.70
113252008.08.05 08:59sell56631.001.554400.000000.00000
113262008.08.05 09:05close56631.001.552820.000000.00000158.00144733.70
113272008.08.05 20:15sell56641.001.548000.000000.00000
113282008.08.05 20:17close56641.001.546020.000000.00000198.00144931.70
113292008.08.06 01:35sell56651.001.546500.000000.00000
113302008.08.06 08:46close56651.001.551420.000000.00000-492.00144439.70
113312008.08.06 08:48sell56661.001.551000.000000.00000
113322008.08.06 09:33close56661.001.549920.000000.00000108.00144547.70
113332008.08.07 01:05sell56671.001.541800.000000.00000
113342008.08.07 08:25close56671.001.546720.000000.00000-492.00144055.70
113352008.08.07 08:25sell56681.001.546600.000000.00000
113362008.08.07 12:35close56681.001.545920.000000.0000068.00144123.70
113372008.08.07 21:38sell56691.001.533600.000000.00000
113382008.08.07 21:58close56691.001.532720.000000.0000088.00144211.70
113392008.08.08 00:58sell56701.001.533300.000000.00000
113402008.08.08 01:45close56701.001.532420.000000.0000088.00144299.70
113412008.08.08 07:19sell56711.001.524400.000000.00000
113422008.08.08 07:23close56711.001.523420.000000.0000098.00144397.70
113432008.08.08 07:29sell56721.001.524400.000000.00000
113442008.08.08 07:50close56721.001.523520.000000.0000088.00144485.70
113452008.08.11 03:12sell56731.001.497100.000000.00000
113462008.08.11 03:57close56731.001.496420.000000.0000068.00144553.70
113472008.08.11 05:59sell56741.001.498600.000000.00000
113482008.08.11 06:14close56741.001.497720.000000.0000088.00144641.70
113492008.08.11 06:52sell56751.001.498800.000000.00000
113502008.08.11 07:02close56751.001.497820.000000.0000098.00144739.70
113512008.08.11 07:35sell56761.001.498800.000000.00000
113522008.08.11 07:49close56761.001.497520.000000.00000128.00144867.70
113532008.08.11 07:57buy56771.001.496720.000000.00000
113542008.08.11 08:07close56771.001.497900.000000.00000118.00144985.70
113552008.08.11 09:49sell56781.001.501100.000000.00000
113562008.08.11 10:14close56781.001.506120.000000.00000-502.00144483.70
113572008.08.11 10:14sell56791.001.506000.000000.00000
113582008.08.11 11:37close56791.001.505420.000000.0000058.00144541.70
113592008.08.12 01:44sell56801.001.491100.000000.00000
113602008.08.12 02:57close56801.001.490520.000000.0000058.00144599.70
113612008.08.12 06:41buy56811.001.487620.000000.00000
113622008.08.12 07:02close56811.001.488700.000000.00000108.00144707.70
113632008.08.12 07:33buy56821.001.487320.000000.00000
113642008.08.12 08:05close56821.001.482400.000000.00000-492.00144215.70
113652008.08.12 09:54sell56831.001.491000.000000.00000
113662008.08.12 10:04close56831.001.489820.000000.00000118.00144333.70
113672008.08.12 14:18sell56841.001.491600.000000.00000
113682008.08.12 14:31close56841.001.490020.000000.00000158.00144491.70
113692008.08.12 14:35sell56851.001.491500.000000.00000
113702008.08.12 16:16close56851.001.490820.000000.0000068.00144559.70
113712008.08.12 19:56sell56861.001.492300.000000.00000
113722008.08.12 20:56close56861.001.491420.000000.0000088.00144647.70
113732008.08.12 23:37buy56871.001.491220.000000.00000
113742008.08.13 00:34close56871.001.491900.000000.0000064.30144712.00
113752008.08.13 02:58sell56881.001.493000.000000.00000
113762008.08.13 03:11close56881.001.492120.000000.0000088.00144800.00
113772008.08.13 08:13sell56891.001.493800.000000.00000
113782008.08.13 10:02close56891.001.492420.000000.00000138.00144938.00
113792008.08.13 14:54sell56901.001.493100.000000.00000
113802008.08.13 15:01close56901.001.492120.000000.0000098.00145036.00
113812008.08.13 18:10sell56911.001.491700.000000.00000
113822008.08.13 18:16close56911.001.490520.000000.00000118.00145154.00
113832008.08.13 18:18sell56921.001.491300.000000.00000
113842008.08.13 18:48close56921.001.490320.000000.0000098.00145252.00
113852008.08.13 18:58sell56931.001.492500.000000.00000
113862008.08.13 19:10close56931.001.491820.000000.0000068.00145320.00
113872008.08.14 07:08buy56941.001.487420.000000.00000
113882008.08.14 08:01close56941.001.488300.000000.0000088.00145408.00
113892008.08.14 08:32sell56951.001.491300.000000.00000
113902008.08.14 08:51close56951.001.490320.000000.0000098.00145506.00
113912008.08.14 09:33sell56961.001.491700.000000.00000
113922008.08.14 09:46close56961.001.490720.000000.0000098.00145604.00
113932008.08.14 09:52sell56971.001.492800.000000.00000
113942008.08.14 09:59close56971.001.491620.000000.00000118.00145722.00
113952008.08.14 10:09sell56981.001.493000.000000.00000
113962008.08.14 10:17close56981.001.492120.000000.0000088.00145810.00
113972008.08.14 13:20sell56991.001.492300.000000.00000
113982008.08.14 14:08close56991.001.491420.000000.0000088.00145898.00
113992008.08.14 14:32sell57001.001.493000.000000.00000
114002008.08.14 14:49close57001.001.491720.000000.00000128.00146026.00
114012008.08.14 22:48sell57011.001.482400.000000.00000
114022008.08.14 23:12close57011.001.481420.000000.0000098.00146124.00
114032008.08.15 03:53sell57021.001.478900.000000.00000
114042008.08.15 04:02close57021.001.478020.000000.0000088.00146212.00
114052008.08.15 04:25sell57031.001.479000.000000.00000
114062008.08.15 04:44close57031.001.478020.000000.0000098.00146310.00
114072008.08.15 07:06buy57041.001.476520.000000.00000
114082008.08.15 07:10close57041.001.477200.000000.0000068.00146378.00
114092008.08.15 07:37buy57051.001.477020.000000.00000
114102008.08.15 07:58close57051.001.477900.000000.0000088.00146466.00
114112008.08.15 13:38sell57061.001.473500.000000.00000
114122008.08.15 15:16close57061.001.472720.000000.0000078.00146544.00
114132008.08.18 00:20sell57071.001.469300.000000.00000
114142008.08.18 01:07close57071.001.468520.000000.0000078.00146622.00
114152008.08.18 02:10sell57081.001.471000.000000.00000
114162008.08.18 05:49close57081.001.476120.000000.00000-512.00146110.00
114172008.08.18 05:49sell57091.001.476000.000000.00000
114182008.08.18 06:43close57091.001.474720.000000.00000128.00146238.00
114192008.08.18 08:29sell57101.001.476300.000000.00000
114202008.08.18 08:34close57101.001.475020.000000.00000128.00146366.00
114212008.08.18 17:56sell57111.001.472500.000000.00000
114222008.08.18 20:18close57111.001.471920.000000.0000058.00146424.00
114232008.08.18 23:43buy57121.001.468820.000000.00000
114242008.08.19 01:48close57121.001.469500.000000.0000064.30146488.30
114252008.08.19 05:04sell57131.001.469500.000000.00000
114262008.08.19 06:19close57131.001.468820.000000.0000068.00146556.30
114272008.08.19 07:17buy57141.001.468120.000000.00000
114282008.08.19 08:24close57141.001.463100.000000.00000-502.00146054.30
114292008.08.19 12:30sell57151.001.467700.000000.00000
114302008.08.19 14:31close57151.001.466820.000000.0000088.00146142.30
114312008.08.19 16:36sell57161.001.470600.000000.00000
114322008.08.19 16:42close57161.001.469320.000000.00000128.00146270.30
114332008.08.19 16:51sell57171.001.470700.000000.00000
114342008.08.19 17:03close57171.001.469620.000000.00000108.00146378.30
114352008.08.19 17:10sell57181.001.471500.000000.00000
114362008.08.19 18:12close57181.001.476720.000000.00000-522.00145856.30
114372008.08.19 18:12sell57191.001.476600.000000.00000
114382008.08.19 19:42close57191.001.476020.000000.0000058.00145914.30
114392008.08.19 21:38sell57201.001.478900.000000.00000
114402008.08.19 22:33close57201.001.478120.000000.0000078.00145992.30
114412008.08.20 01:48sell57211.001.479500.000000.00000
114422008.08.20 02:02close57211.001.478520.000000.0000098.00146090.30
114432008.08.20 06:44sell57221.001.477200.000000.00000
114442008.08.20 07:03close57221.001.476320.000000.0000088.00146178.30
114452008.08.20 14:12sell57231.001.473600.000000.00000
114462008.08.20 14:23close57231.001.472720.000000.0000088.00146266.30
114472008.08.20 15:24sell57241.001.474200.000000.00000
114482008.08.20 16:58close57241.001.473520.000000.0000068.00146334.30
114492008.08.20 20:01sell57251.001.471300.000000.00000
114502008.08.21 02:15close57251.001.476320.000000.00000-501.10145833.20
114512008.08.21 02:15sell57261.001.476200.000000.00000
114522008.08.21 08:39close57261.001.481820.000000.00000-562.00145271.20
114532008.08.22 00:48buy57271.001.488620.000000.00000
114542008.08.22 06:19sell57281.001.488300.000000.00000
114552008.08.22 06:41close57281.001.487520.000000.0000078.00145349.20
114562008.08.22 07:24sell57291.001.488100.000000.00000
114572008.08.22 07:56close57271.001.489100.000000.0000048.00145397.20
114582008.08.22 08:18close57291.001.487120.000000.0000098.00145495.20
114592008.08.25 05:26sell57301.001.474300.000000.00000
114602008.08.25 05:40close57301.001.473620.000000.0000068.00145563.20
114612008.08.25 06:00buy57311.001.472020.000000.00000
114622008.08.25 07:04close57311.001.472700.000000.0000068.00145631.20
114632008.08.25 08:48sell57321.001.472800.000000.00000
114642008.08.25 14:32close57321.001.477920.000000.00000-512.00145119.20
114652008.08.26 06:14buy57331.001.470820.000000.00000
114662008.08.26 06:47close57331.001.471600.000000.0000078.00145197.20
114672008.08.26 07:06buy57341.001.470620.000000.00000
114682008.08.26 09:50close57341.001.471200.000000.0000058.00145255.20
114692008.08.26 14:35sell57351.001.460700.000000.00000
114702008.08.26 15:40close57351.001.465720.000000.00000-502.00144753.20
114712008.08.26 15:40sell57361.001.465600.000000.00000
114722008.08.26 15:59close57361.001.464720.000000.0000088.00144841.20
114732008.08.27 02:03sell57371.001.465300.000000.00000
114742008.08.27 02:24close57371.001.470220.000000.00000-492.00144349.20
114752008.08.27 02:26sell57381.001.469700.000000.00000
114762008.08.27 02:40close57381.001.468520.000000.00000118.00144467.20
114772008.08.27 02:40sell57391.001.468400.000000.00000
114782008.08.27 05:48close57391.001.473920.000000.00000-552.00143915.20
114792008.08.27 06:00sell57401.001.473100.000000.00000
114802008.08.27 06:16close57401.001.472220.000000.0000088.00144003.20
114812008.08.28 06:24sell57411.001.479800.000000.00000
114822008.08.28 06:48close57411.001.478920.000000.0000088.00144091.20
114832008.08.28 07:10sell57421.001.480300.000000.00000
114842008.08.28 07:28close57421.001.479120.000000.00000118.00144209.20
114852008.08.29 06:20sell57431.001.475600.000000.00000
114862008.08.29 06:50close57431.001.474720.000000.0000088.00144297.20
114872008.08.29 07:20sell57441.001.475800.000000.00000
114882008.08.29 07:41close57441.001.474620.000000.00000118.00144415.20
114892008.09.01 06:06sell57451.001.464800.000000.00000
114902008.09.01 06:10close57451.001.463920.000000.0000088.00144503.20
114912008.09.01 06:28sell57461.001.464700.000000.00000
114922008.09.01 06:52close57461.001.463320.000000.00000138.00144641.20
114932008.09.01 09:09sell57471.001.465300.000000.00000
114942008.09.01 09:17close57471.001.464420.000000.0000088.00144729.20
114952008.09.01 09:19sell57481.001.465400.000000.00000
114962008.09.01 09:54close57481.001.464520.000000.0000088.00144817.20
114972008.09.01 09:59sell57491.001.465400.000000.00000
114982008.09.01 10:37close57491.001.464120.000000.00000128.00144945.20
114992008.09.01 22:45sell57501.001.461700.000000.00000
115002008.09.01 23:09close57501.001.460820.000000.0000088.00145033.20
115012008.09.01 23:57buy57511.001.459620.000000.00000
115022008.09.02 07:08sell57521.001.459000.000000.00000
115032008.09.02 07:09close57511.001.459600.000000.00000-5.70145027.50
115042008.09.02 07:36close57521.001.457620.000000.00000138.00145165.50
115052008.09.02 07:59buy57531.001.456220.000000.00000
115062008.09.02 08:01close57531.001.457100.000000.0000088.00145253.50
115072008.09.02 13:53sell57541.001.450700.000000.00000
115082008.09.02 14:22close57541.001.449620.000000.00000108.00145361.50
115092008.09.02 16:09sell57551.001.452100.000000.00000
115102008.09.02 17:37close57551.001.451320.000000.0000078.00145439.50
115112008.09.03 01:16sell57561.001.452100.000000.00000
115122008.09.03 01:56close57561.001.451020.000000.00000108.00145547.50
115132008.09.03 06:05buy57571.001.448220.000000.00000
115142008.09.03 06:22close57571.001.442700.000000.00000-552.00144995.50
115152008.09.03 06:22buy57581.001.442820.000000.00000
115162008.09.03 07:24close57581.001.443400.000000.0000058.00145053.50
115172008.09.03 13:20sell57591.001.442700.000000.00000
115182008.09.03 13:32close57591.001.441620.000000.00000108.00145161.50
115192008.09.03 13:41sell57601.001.443000.000000.00000
115202008.09.03 13:58close57601.001.442120.000000.0000088.00145249.50
115212008.09.03 14:11sell57611.001.443800.000000.00000
115222008.09.03 15:42close57611.001.448720.000000.00000-492.00144757.50
115232008.09.03 15:42sell57621.001.448600.000000.00000
115242008.09.03 15:47close57621.001.447620.000000.0000098.00144855.50
115252008.09.03 17:55sell57631.001.448800.000000.00000
115262008.09.03 18:11close57631.001.448120.000000.0000068.00144923.50
115272008.09.03 20:50sell57641.001.449100.000000.00000
115282008.09.03 23:23close57641.001.448420.000000.0000068.00144991.50
115292008.09.04 01:34sell57651.001.451000.000000.00000
115302008.09.04 03:03close57651.001.450120.000000.0000088.00145079.50
115312008.09.04 05:51sell57661.001.451600.000000.00000
115322008.09.04 06:08close57661.001.450720.000000.0000088.00145167.50
115332008.09.04 08:14sell57671.001.452100.000000.00000
115342008.09.04 08:18close57671.001.451020.000000.00000108.00145275.50
115352008.09.04 09:10sell57681.001.452700.000000.00000
115362008.09.04 09:18close57681.001.451820.000000.0000088.00145363.50
115372008.09.04 23:13buy57691.001.426820.000000.00000
115382008.09.04 23:18close57691.001.421500.000000.00000-532.00144831.50
115392008.09.04 23:19buy57701.001.422720.000000.00000
115402008.09.04 23:21close57701.001.424100.000000.00000138.00144969.50
115412008.09.04 23:21buy57711.001.424220.000000.00000
115422008.09.04 23:38close57711.001.425300.000000.00000108.00145077.50
115432008.09.04 23:49buy57721.001.423920.000000.00000
115442008.09.05 00:01close57721.001.425700.000000.00000174.30145251.80
115452008.09.05 03:39sell57731.001.428400.000000.00000
115462008.09.05 03:40close57731.001.427520.000000.0000088.00145339.80
115472008.09.05 03:42sell57741.001.428300.000000.00000
115482008.09.05 03:45close57741.001.427020.000000.00000128.00145467.80
115492008.09.05 03:54sell57751.001.428300.000000.00000
115502008.09.05 04:50close57751.001.427220.000000.00000108.00145575.80
115512008.09.05 06:37buy57761.001.426320.000000.00000
115522008.09.05 07:03close57761.001.427300.000000.0000098.00145673.80
115532008.09.05 07:07sell57771.001.428900.000000.00000
115542008.09.05 08:40close57771.001.428220.000000.0000068.00145741.80
115552008.09.05 14:26sell57781.001.426200.000000.00000
115562008.09.05 14:34close57781.001.425320.000000.0000088.00145829.80
115572008.09.05 14:39sell57791.001.426800.000000.00000
115582008.09.05 14:48close57791.001.432620.000000.00000-582.00145247.80
115592008.09.05 14:48sell57801.001.432500.000000.00000
115602008.09.05 14:51close57801.001.431020.000000.00000148.00145395.80
115612008.09.05 14:51sell57811.001.430900.000000.00000
115622008.09.05 14:56close57811.001.428420.000000.00000248.00145643.80
115632008.09.05 14:57sell57821.001.429900.000000.00000
115642008.09.05 15:05close57821.001.428720.000000.00000118.00145761.80
115652008.09.05 15:12sell57831.001.431700.000000.00000
115662008.09.05 15:28close57831.001.430320.000000.00000138.00145899.80
115672008.09.05 22:52sell57841.001.425900.000000.00000
115682008.09.08 00:01close57841.001.438620.000000.00000-1271.70144628.10
115692008.09.08 00:15sell57851.001.435600.000000.00000
115702008.09.08 00:17close57851.001.433020.000000.00000258.00144886.10
115712008.09.08 00:17sell57861.001.432900.000000.00000
115722008.09.08 00:26close57861.001.431220.000000.00000168.00145054.10
115732008.09.08 00:28sell57871.001.432600.000000.00000
115742008.09.08 03:35close57871.001.437820.000000.00000-522.00144532.10
115752008.09.08 03:35sell57881.001.437700.000000.00000
115762008.09.08 04:47close57881.001.442820.000000.00000-512.00144020.10
115772008.09.08 21:54sell57891.001.414200.000000.00000
115782008.09.08 22:55close57891.001.413520.000000.0000068.00144088.10
115792008.09.09 01:19sell57901.001.415300.000000.00000
115802008.09.09 01:31close57901.001.414320.000000.0000098.00144186.10
115812008.09.09 08:28sell57911.001.410200.000000.00000
115822008.09.09 11:01close57911.001.415520.000000.00000-532.00143654.10
115832008.09.09 11:01sell57921.001.415400.000000.00000
115842008.09.09 13:55close57921.001.414820.000000.0000058.00143712.10
115852008.09.09 17:13sell57931.001.416000.000000.00000
115862008.09.09 18:32close57931.001.421520.000000.00000-552.00143160.10
115872008.09.09 18:32sell57941.001.421400.000000.00000
115882008.09.09 18:34close57941.001.420520.000000.0000088.00143248.10
115892008.09.09 18:38sell57951.001.421800.000000.00000
115902008.09.09 18:45close57951.001.420120.000000.00000168.00143416.10
115912008.09.10 00:57sell57961.001.415100.000000.00000
115922008.09.10 01:12close57961.001.414120.000000.0000098.00143514.10
115932008.09.10 06:36sell57971.001.415400.000000.00000
115942008.09.10 07:00close57971.001.414320.000000.00000108.00143622.10
115952008.09.10 07:05sell57981.001.415700.000000.00000
115962008.09.10 07:40close57981.001.414820.000000.0000088.00143710.10
115972008.09.10 15:09sell57991.001.413700.000000.00000
115982008.09.10 15:30close57991.001.412820.000000.0000088.00143798.10
115992008.09.10 23:02buy58001.001.399220.000000.00000
116002008.09.11 01:53close58001.001.394300.000000.00000-503.10143295.00
116012008.09.11 13:16sell58011.001.395200.000000.00000
116022008.09.11 13:20close58011.001.394320.000000.0000088.00143383.00
116032008.09.11 14:31sell58021.001.396500.000000.00000
116042008.09.11 14:41close58021.001.395120.000000.00000138.00143521.00
116052008.09.11 17:39sell58031.001.393600.000000.00000
116062008.09.11 17:45close58031.001.392420.000000.00000118.00143639.00
116072008.09.11 17:55sell58041.001.393500.000000.00000
116082008.09.11 18:42close58041.001.392520.000000.0000098.00143737.00
116092008.09.11 20:50sell58051.001.395600.000000.00000
116102008.09.11 21:00close58051.001.394720.000000.0000088.00143825.00
116112008.09.11 21:58sell58061.001.395800.000000.00000
116122008.09.11 22:02close58061.001.394920.000000.0000088.00143913.00
116132008.09.11 22:22sell58071.001.395900.000000.00000
116142008.09.11 23:01close58071.001.401420.000000.00000-552.00143361.00
116152008.09.11 23:01sell58081.001.401300.000000.00000
116162008.09.12 00:03close58081.001.400420.000000.0000088.30143449.30
116172008.09.12 02:16sell58091.001.403100.000000.00000
116182008.09.12 02:23close58091.001.402420.000000.0000068.00143517.30
116192008.09.12 06:42sell58101.001.401000.000000.00000
116202008.09.12 07:04close58101.001.400020.000000.0000098.00143615.30
116212008.09.12 07:07buy58111.001.398920.000000.00000
116222008.09.12 07:31close58111.001.400200.000000.00000128.00143743.30
116232008.09.12 07:49sell58121.001.401500.000000.00000
116242008.09.12 08:09close58121.001.400820.000000.0000068.00143811.30
116252008.09.12 08:23sell58131.001.401700.000000.00000
116262008.09.12 09:06close58131.001.407020.000000.00000-532.00143279.30
116272008.09.12 09:06sell58141.001.406900.000000.00000
116282008.09.12 09:37close58141.001.406020.000000.0000088.00143367.30
116292008.09.12 13:31buy58151.001.408620.000000.00000
116302008.09.12 14:34close58151.001.409600.000000.0000098.00143465.30
116312008.09.15 08:35buy58161.001.434220.000000.00000
116322008.09.15 09:03close58161.001.428900.000000.00000-532.00142933.30
116332008.09.15 09:03buy58171.001.429020.000000.00000
116342008.09.15 09:10close58171.001.430100.000000.00000108.00143041.30
116352008.09.16 23:36buy58181.001.412120.000000.00000
116362008.09.17 00:59close58181.001.413100.000000.0000094.30143135.60
116372008.09.17 07:49sell58191.001.419000.000000.00000
116382008.09.17 08:26close58191.001.417920.000000.00000108.00143243.60
116392008.09.17 23:11buy58201.001.430320.000000.00000
116402008.09.17 23:14close58201.001.431200.000000.0000088.00143331.60
116412008.09.17 23:20buy58211.001.429920.000000.00000
116422008.09.17 23:29close58211.001.430800.000000.0000088.00143419.60
116432008.09.17 23:34buy58221.001.429420.000000.00000
116442008.09.17 23:35close58221.001.430500.000000.00000108.00143527.60
116452008.09.18 07:21sell58231.001.437500.000000.00000
116462008.09.18 07:34close58231.001.436520.000000.0000098.00143625.60
116472008.09.18 07:53sell58241.001.437800.000000.00000
116482008.09.18 07:57close58241.001.436720.000000.00000108.00143733.60
116492008.09.18 08:28buy58251.001.433720.000000.00000
116502008.09.18 08:30close58251.001.434900.000000.00000118.00143851.60
116512008.09.18 08:35buy58261.001.433520.000000.00000
116522008.09.18 09:01close58261.001.434600.000000.00000108.00143959.60
116532008.09.18 09:02buy58271.001.432720.000000.00000
116542008.09.18 09:38close58271.001.434500.000000.00000178.00144137.60
116552008.09.18 14:59buy58281.001.444820.000000.00000
116562008.09.18 15:34close58281.001.439500.000000.00000-532.00143605.60
116572008.09.18 15:34buy58291.001.439620.000000.00000
116582008.09.18 15:40close58291.001.440500.000000.0000088.00143693.60
116592008.09.18 15:40buy58301.001.440620.000000.00000
116602008.09.18 16:34close58301.001.435300.000000.00000-532.00143161.60
116612008.09.18 21:09buy58311.001.434020.000000.00000
116622008.09.18 21:17close58311.001.428900.000000.00000-512.00142649.60
116632008.09.19 06:38buy58321.001.417620.000000.00000
116642008.09.19 06:52close58321.001.418500.000000.0000088.00142737.60
116652008.09.19 07:05buy58331.001.417120.000000.00000
116662008.09.19 07:22close58331.001.418000.000000.0000088.00142825.60
116672008.09.19 08:09sell58341.001.422600.000000.00000
116682008.09.19 08:31close58341.001.421720.000000.0000088.00142913.60
116692008.09.22 00:48buy58351.001.445620.000000.00000
116702008.09.22 01:04close58351.001.446600.000000.0000098.00143011.60
116712008.09.22 06:57buy58361.001.448520.000000.00000
116722008.09.22 07:06close58361.001.450000.000000.00000148.00143159.60
116732008.09.22 07:29buy58371.001.448720.000000.00000
116742008.09.22 07:41close58371.001.449800.000000.00000108.00143267.60
116752008.09.22 14:39buy58381.001.455020.000000.00000
116762008.09.22 14:41close58381.001.456100.000000.00000108.00143375.60
116772008.09.23 03:50buy58391.001.477120.000000.00000
116782008.09.23 03:59close58391.001.478300.000000.00000118.00143493.60
116792008.09.23 06:51sell58401.001.480000.000000.00000
116802008.09.23 06:59close58401.001.479120.000000.0000088.00143581.60
116812008.09.23 07:42sell58411.001.480100.000000.00000
116822008.09.23 08:09close58411.001.479020.000000.00000108.00143689.60
116832008.09.23 08:42buy58421.001.476420.000000.00000
116842008.09.23 09:18close58421.001.471200.000000.00000-522.00143167.60
116852008.09.23 09:18buy58431.001.471320.000000.00000
116862008.09.23 09:26close58431.001.472700.000000.00000138.00143305.60
116872008.09.23 09:26buy58441.001.472820.000000.00000
116882008.09.23 09:49close58441.001.473700.000000.0000088.00143393.60
116892008.09.23 10:22buy58451.001.469020.000000.00000
116902008.09.23 10:27close58451.001.470100.000000.00000108.00143501.60
116912008.09.23 15:10buy58461.001.471120.000000.00000
116922008.09.23 15:12close58461.001.472000.000000.0000088.00143589.60
116932008.09.23 16:19buy58471.001.470720.000000.00000
116942008.09.23 16:28close58471.001.471600.000000.0000088.00143677.60
116952008.09.23 17:29buy58481.001.470520.000000.00000
116962008.09.23 17:37close58481.001.471700.000000.00000118.00143795.60
116972008.09.23 18:55buy58491.001.467720.000000.00000
116982008.09.23 18:57close58491.001.468700.000000.0000098.00143893.60
116992008.09.23 18:57buy58501.001.468820.000000.00000
117002008.09.23 19:06close58501.001.463600.000000.00000-522.00143371.60
117012008.09.23 19:06buy58511.001.463720.000000.00000
117022008.09.23 19:44close58511.001.464800.000000.00000108.00143479.60
117032008.09.23 22:52buy58521.001.465420.000000.00000
117042008.09.23 23:56close58521.001.466000.000000.0000058.00143537.60
117052008.09.24 03:13buy58531.001.466020.000000.00000
117062008.09.24 03:19close58531.001.467200.000000.00000118.00143655.60
117072008.09.24 03:35buy58541.001.466020.000000.00000
117082008.09.24 03:41close58541.001.466900.000000.0000088.00143743.60
117092008.09.24 06:32buy58551.001.467220.000000.00000
117102008.09.24 07:10close58551.001.468300.000000.00000108.00143851.60
117112008.09.24 07:35buy58561.001.466020.000000.00000
117122008.09.24 08:16close58561.001.467200.000000.00000118.00143969.60
117132008.09.24 09:53buy58571.001.464420.000000.00000
117142008.09.24 09:55close58571.001.465400.000000.0000098.00144067.60
117152008.09.24 11:49buy58581.001.465320.000000.00000
117162008.09.24 11:54close58581.001.466200.000000.0000088.00144155.60
117172008.09.24 12:11buy58591.001.465420.000000.00000
117182008.09.24 12:16close58591.001.466500.000000.00000108.00144263.60
117192008.09.24 12:57buy58601.001.465020.000000.00000
117202008.09.24 13:02close58601.001.465900.000000.0000088.00144351.60
117212008.09.24 16:50buy58611.001.465420.000000.00000
117222008.09.24 16:54close58611.001.466300.000000.0000088.00144439.60
117232008.09.24 18:06buy58621.001.463220.000000.00000
117242008.09.24 18:08close58621.001.464100.000000.0000088.00144527.60
117252008.09.24 21:38buy58631.001.463320.000000.00000
117262008.09.25 01:06close58631.001.464100.000000.0000066.90144594.50
117272008.09.25 07:08sell58641.001.472700.000000.00000
117282008.09.25 07:25close58641.001.471820.000000.0000088.00144682.50
117292008.09.25 12:32buy58651.001.469520.000000.00000
117302008.09.25 13:15close58651.001.464000.000000.00000-552.00144130.50
117312008.09.25 13:15buy58661.001.464120.000000.00000
117322008.09.25 13:21close58661.001.465200.000000.00000108.00144238.50
117332008.09.25 16:25buy58671.001.465220.000000.00000
117342008.09.25 16:34close58671.001.467000.000000.00000178.00144416.50
117352008.09.25 17:11buy58681.001.464620.000000.00000
117362008.09.25 17:15close58681.001.465500.000000.0000088.00144504.50
117372008.09.25 17:21buy58691.001.463820.000000.00000
117382008.09.25 17:29close58691.001.464700.000000.0000088.00144592.50
117392008.09.25 17:42buy58701.001.462320.000000.00000
117402008.09.25 17:51close58701.001.463300.000000.0000098.00144690.50
117412008.09.26 06:31buy58711.001.465820.000000.00000
117422008.09.26 06:52close58711.001.466700.000000.0000088.00144778.50
117432008.09.26 07:05buy58721.001.465720.000000.00000
117442008.09.26 09:14close58721.001.460600.000000.00000-512.00144266.50
117452008.09.29 07:05buy58731.001.449320.000000.00000
117462008.09.29 07:40close58731.001.444100.000000.00000-522.00143744.50
117472008.09.29 07:40buy58741.001.444220.000000.00000
117482008.09.29 07:44close58741.001.445800.000000.00000158.00143902.50
117492008.09.29 07:44buy58751.001.445920.000000.00000
117502008.09.29 07:59close58751.001.446900.000000.0000098.00144000.50
117512008.09.29 13:52sell58761.001.437500.000000.00000
117522008.09.29 13:57close58761.001.436820.000000.0000068.00144068.50
117532008.09.29 14:06sell58771.001.437500.000000.00000
117542008.09.29 14:09close58771.001.436420.000000.00000108.00144176.50
117552008.09.29 14:22sell58781.001.437000.000000.00000
117562008.09.29 14:30close58781.001.436320.000000.0000068.00144244.50
117572008.09.29 14:33sell58791.001.437700.000000.00000
117582008.09.29 14:43close58791.001.436320.000000.00000138.00144382.50
117592008.09.29 15:10sell58801.001.438100.000000.00000
117602008.09.29 15:13close58801.001.437120.000000.0000098.00144480.50
117612008.09.29 15:19sell58811.001.438000.000000.00000
117622008.09.29 15:34close58811.001.437120.000000.0000088.00144568.50
117632008.09.29 15:39sell58821.001.438900.000000.00000
117642008.09.29 16:07close58821.001.444120.000000.00000-522.00144046.50
117652008.09.29 16:07sell58831.001.444000.000000.00000
117662008.09.29 16:09close58831.001.441920.000000.00000208.00144254.50
117672008.09.29 16:09sell58841.001.441800.000000.00000
117682008.09.29 16:21close58841.001.446720.000000.00000-492.00143762.50
117692008.09.29 16:24sell58851.001.444900.000000.00000
117702008.09.29 16:44close58851.001.443220.000000.00000168.00143930.50
117712008.09.29 19:53sell58861.001.445200.000000.00000
117722008.09.29 19:55close58861.001.442920.000000.00000228.00144158.50
117732008.09.29 19:56sell58871.001.445300.000000.00000
117742008.09.29 19:58close58871.001.443420.000000.00000188.00144346.50
117752008.09.29 20:07sell58881.001.445300.000000.00000
117762008.09.29 20:16close58881.001.451820.000000.00000-652.00143694.50
117772008.09.29 23:10buy58891.001.442620.000000.00000
117782008.09.30 00:07close58891.001.437600.000000.00000-505.70143188.80
117792008.09.30 03:16sell58901.001.439900.000000.00000
117802008.09.30 03:21close58901.001.438620.000000.00000128.00143316.80
117812008.09.30 07:14sell58911.001.437700.000000.00000
117822008.09.30 07:59close58911.001.436620.000000.00000108.00143424.80
117832008.09.30 08:28sell58921.001.439700.000000.00000
117842008.09.30 08:35close58921.001.438820.000000.0000088.00143512.80
117852008.09.30 09:03sell58931.001.440300.000000.00000
117862008.09.30 09:04close58931.001.438920.000000.00000138.00143650.80
117872008.09.30 09:14sell58941.001.441100.000000.00000
117882008.09.30 09:31close58941.001.439820.000000.00000128.00143778.80
117892008.09.30 22:44sell58951.001.409000.000000.00000
117902008.10.01 00:42close58951.001.408420.000000.0000058.30143837.10
117912008.10.01 02:51sell58961.001.413600.000000.00000
117922008.10.01 02:57close58961.001.412520.000000.00000108.00143945.10
117932008.10.01 07:38buy58971.001.409720.000000.00000
117942008.10.01 08:07close58971.001.410800.000000.00000108.00144053.10
117952008.10.01 09:34sell58981.001.415400.000000.00000
117962008.10.01 09:40close58981.001.414520.000000.0000088.00144141.10
117972008.10.01 11:46sell58991.001.417400.000000.00000
117982008.10.01 11:48close58991.001.416420.000000.0000098.00144239.10
117992008.10.01 17:20sell59001.001.404700.000000.00000
118002008.10.01 17:25close59001.001.403620.000000.00000108.00144347.10
118012008.10.01 17:27sell59011.001.404000.000000.00000
118022008.10.01 17:30close59011.001.403120.000000.0000088.00144435.10
118032008.10.01 17:38sell59021.001.404400.000000.00000
118042008.10.01 17:50close59021.001.403520.000000.0000088.00144523.10
118052008.10.01 17:53sell59031.001.405200.000000.00000
118062008.10.01 18:05close59031.001.403320.000000.00000188.00144711.10
118072008.10.01 18:44sell59041.001.406600.000000.00000
118082008.10.01 18:47close59041.001.405720.000000.0000088.00144799.10
118092008.10.01 19:53sell59051.001.408200.000000.00000
118102008.10.01 20:07close59051.001.406920.000000.00000128.00144927.10
118112008.10.01 20:11sell59061.001.407800.000000.00000
118122008.10.01 20:25close59061.001.406420.000000.00000138.00145065.10
118132008.10.02 06:44buy59071.001.393920.000000.00000
118142008.10.02 06:45close59071.001.394800.000000.0000088.00145153.10
118152008.10.02 07:28buy59081.001.394520.000000.00000
118162008.10.02 07:39close59081.001.395600.000000.00000108.00145261.10
118172008.10.02 17:58sell59091.001.384700.000000.00000
118182008.10.02 18:10close59091.001.383720.000000.0000098.00145359.10
118192008.10.03 02:50sell59101.001.381700.000000.00000
118202008.10.03 02:55close59101.001.380620.000000.00000108.00145467.10
118212008.10.03 02:58sell59111.001.381600.000000.00000
118222008.10.03 03:11close59111.001.380620.000000.0000098.00145565.10
118232008.10.03 03:23sell59121.001.382000.000000.00000
118242008.10.03 06:12close59121.001.387020.000000.00000-502.00145063.10
118252008.10.03 06:12sell59131.001.386900.000000.00000
118262008.10.03 06:15close59131.001.386120.000000.0000078.00145141.10
118272008.10.03 06:17sell59141.001.386200.000000.00000
118282008.10.03 06:47close59141.001.385320.000000.0000088.00145229.10
118292008.10.03 07:25sell59151.001.387700.000000.00000
118302008.10.03 07:47close59151.001.386720.000000.0000098.00145327.10
118312008.10.03 07:59sell59161.001.389800.000000.00000
118322008.10.03 08:05close59161.001.388720.000000.00000108.00145435.10
118332008.10.03 11:19sell59171.001.388700.000000.00000
118342008.10.03 11:40close59171.001.387820.000000.0000088.00145523.10
118352008.10.03 17:41sell59181.001.383900.000000.00000
118362008.10.03 17:44close59181.001.382620.000000.00000128.00145651.10
118372008.10.03 18:08sell59191.001.384600.000000.00000
118382008.10.03 18:23close59191.001.383220.000000.00000138.00145789.10
118392008.10.03 19:29sell59201.001.386200.000000.00000
118402008.10.03 19:30close59201.001.384420.000000.00000178.00145967.10
118412008.10.03 19:31sell59211.001.385800.000000.00000
118422008.10.03 19:32close59211.001.384620.000000.00000118.00146085.10
118432008.10.03 19:36sell59221.001.385400.000000.00000
118442008.10.03 19:38close59221.001.384320.000000.00000108.00146193.10
118452008.10.03 19:56sell59231.001.385200.000000.00000
118462008.10.03 20:13close59231.001.390520.000000.00000-532.00145661.10
118472008.10.03 20:13sell59241.001.390400.000000.00000
118482008.10.03 20:14close59241.001.389320.000000.00000108.00145769.10
118492008.10.03 20:14sell59251.001.389200.000000.00000
118502008.10.03 20:17close59251.001.387720.000000.00000148.00145917.10
118512008.10.03 20:18sell59261.001.388500.000000.00000
118522008.10.03 20:26close59261.001.386320.000000.00000218.00146135.10
118532008.10.06 04:33sell59271.001.365400.000000.00000
118542008.10.06 04:50close59271.001.364520.000000.0000088.00146223.10
118552008.10.06 06:06buy59281.001.361920.000000.00000
118562008.10.06 06:17close59281.001.363100.000000.00000118.00146341.10
118572008.10.06 06:35buy59291.001.361220.000000.00000
118582008.10.06 06:46close59291.001.362100.000000.0000088.00146429.10
118592008.10.06 06:48buy59301.001.360620.000000.00000
118602008.10.06 06:50close59301.001.361700.000000.00000108.00146537.10
118612008.10.06 06:54buy59311.001.360720.000000.00000
118622008.10.06 07:00close59311.001.361800.000000.00000108.00146645.10
118632008.10.06 07:59buy59321.001.359620.000000.00000
118642008.10.06 09:55close59321.001.360200.000000.0000058.00146703.10
118652008.10.06 13:53sell59331.001.361400.000000.00000
118662008.10.06 14:32close59331.001.359620.000000.00000178.00146881.10
118672008.10.06 22:01sell59341.001.352500.000000.00000
118682008.10.06 22:03close59341.001.351320.000000.00000118.00146999.10
118692008.10.06 22:12sell59351.001.352100.000000.00000
118702008.10.06 22:54close59351.001.350420.000000.00000168.00147167.10
118712008.10.07 02:11sell59361.001.353100.000000.00000
118722008.10.07 02:51close59361.001.351920.000000.00000118.00147285.10
118732008.10.07 05:48sell59371.001.354800.000000.00000
118742008.10.07 06:12close59371.001.359720.000000.00000-492.00146793.10
118752008.10.07 06:12sell59381.001.359600.000000.00000
118762008.10.07 06:22close59381.001.358720.000000.0000088.00146881.10
118772008.10.07 06:22sell59391.001.358600.000000.00000
118782008.10.07 06:54close59391.001.356820.000000.00000178.00147059.10
118792008.10.07 09:32sell59401.001.362000.000000.00000
118802008.10.07 09:35close59401.001.361120.000000.0000088.00147147.10
118812008.10.07 13:11sell59411.001.358900.000000.00000
118822008.10.07 13:20close59411.001.357820.000000.00000108.00147255.10
118832008.10.07 13:27sell59421.001.359200.000000.00000
118842008.10.07 13:32close59421.001.357820.000000.00000138.00147393.10
118852008.10.07 13:51sell59431.001.360600.000000.00000
118862008.10.07 14:27close59431.001.359620.000000.0000098.00147491.10
118872008.10.07 15:01sell59441.001.366900.000000.00000
118882008.10.07 15:02close59441.001.363820.000000.00000308.00147799.10
118892008.10.07 15:02sell59451.001.363700.000000.00000
118902008.10.07 15:04close59451.001.362520.000000.00000118.00147917.10
118912008.10.07 15:07sell59461.001.365000.000000.00000
118922008.10.07 15:09close59461.001.363520.000000.00000148.00148065.10
118932008.10.07 15:09sell59471.001.363400.000000.00000
118942008.10.07 15:14close59471.001.368920.000000.00000-552.00147513.10
118952008.10.07 15:14sell59481.001.368800.000000.00000
118962008.10.07 15:16close59481.001.367820.000000.0000098.00147611.10
118972008.10.07 15:16sell59491.001.367700.000000.00000
118982008.10.07 15:22close59491.001.367020.000000.0000068.00147679.10
118992008.10.07 15:22sell59501.001.366900.000000.00000
119002008.10.07 15:24close59501.001.365820.000000.00000108.00147787.10
119012008.10.07 15:25sell59511.001.367200.000000.00000
119022008.10.07 15:32close59511.001.372420.000000.00000-522.00147265.10
119032008.10.07 15:32sell59521.001.372300.000000.00000
119042008.10.07 15:46close59521.001.371320.000000.0000098.00147363.10
119052008.10.07 23:04buy59531.001.358120.000000.00000
119062008.10.07 23:12close59531.001.359100.000000.0000098.00147461.10
119072008.10.08 06:03sell59541.001.361400.000000.00000
119082008.10.08 06:49close59541.001.359720.000000.00000168.00147629.10
119092008.10.08 07:36buy59551.001.356720.000000.00000
119102008.10.08 07:44close59551.001.358100.000000.00000138.00147767.10
119112008.10.08 07:50buy59561.001.356320.000000.00000
119122008.10.08 07:53close59561.001.357700.000000.00000138.00147905.10
119132008.10.08 09:11sell59571.001.364300.000000.00000
119142008.10.08 09:56close59571.001.363420.000000.0000088.00147993.10
119152008.10.08 13:06sell59581.001.366200.000000.00000
119162008.10.08 13:08close59581.001.371120.000000.00000-492.00147501.10
119172008.10.08 13:08sell59591.001.371000.000000.00000
119182008.10.08 13:09close59591.001.370020.000000.0000098.00147599.10
119192008.10.08 13:09sell59601.001.369900.000000.00000
119202008.10.08 13:10close59601.001.368020.000000.00000188.00147787.10
119212008.10.08 13:10sell59611.001.367900.000000.00000
119222008.10.08 13:11close59611.001.365920.000000.00000198.00147985.10
119232008.10.08 13:11sell59621.001.365800.000000.00000
119242008.10.08 13:24close59621.001.371220.000000.00000-542.00147443.10
119252008.10.08 13:24sell59631.001.371100.000000.00000
119262008.10.08 13:41close59631.001.369820.000000.00000128.00147571.10
119272008.10.08 13:41sell59641.001.369700.000000.00000
119282008.10.08 13:44close59641.001.368720.000000.0000098.00147669.10
119292008.10.08 14:13sell59651.001.373600.000000.00000
119302008.10.08 14:18close59651.001.372720.000000.0000088.00147757.10
119312008.10.08 19:09sell59661.001.371300.000000.00000
119322008.10.08 19:12close59661.001.370620.000000.0000068.00147825.10
119332008.10.08 19:12sell59671.001.370500.000000.00000
119342008.10.08 20:44close59671.001.369820.000000.0000068.00147893.10
119352008.10.08 23:23buy59681.001.363020.000000.00000
119362008.10.08 23:33close59681.001.363900.000000.0000088.00147981.10
119372008.10.08 23:36buy59691.001.363320.000000.00000
119382008.10.09 03:20close59691.001.358300.000000.00000-513.10147468.00
119392008.10.09 03:58sell59701.001.364600.000000.00000
119402008.10.09 04:01close59701.001.363120.000000.00000148.00147616.00
119412008.10.09 04:37sell59711.001.365600.000000.00000
119422008.10.09 07:14close59711.001.364820.000000.0000078.00147694.00
119432008.10.09 07:22buy59721.001.364520.000000.00000
119442008.10.09 07:31close59721.001.365700.000000.00000118.00147812.00
119452008.10.09 07:37buy59731.001.364620.000000.00000
119462008.10.09 07:43close59731.001.365500.000000.0000088.00147900.00
119472008.10.09 07:49buy59741.001.364520.000000.00000
119482008.10.09 07:53close59741.001.365400.000000.0000088.00147988.00
119492008.10.09 08:09sell59751.001.369200.000000.00000
119502008.10.09 08:18close59751.001.368320.000000.0000088.00148076.00
119512008.10.09 08:36sell59761.001.369800.000000.00000
119522008.10.09 08:40close59761.001.368720.000000.00000108.00148184.00
119532008.10.09 08:41sell59771.001.370300.000000.00000
119542008.10.09 08:44close59771.001.369420.000000.0000088.00148272.00
119552008.10.09 08:44sell59781.001.369300.000000.00000
119562008.10.09 08:48close59781.001.368220.000000.00000108.00148380.00
119572008.10.09 08:57sell59791.001.370400.000000.00000
119582008.10.09 08:59close59791.001.368920.000000.00000148.00148528.00
119592008.10.09 09:32sell59801.001.371300.000000.00000
119602008.10.09 10:14close59801.001.376420.000000.00000-512.00148016.00
119612008.10.09 19:46sell59811.001.367500.000000.00000
119622008.10.09 20:24close59811.001.366620.000000.0000088.00148104.00
119632008.10.10 03:16sell59821.001.361300.000000.00000
119642008.10.10 03:22close59821.001.359420.000000.00000188.00148292.00
119652008.10.10 04:23sell59831.001.360200.000000.00000
119662008.10.10 04:28close59831.001.358820.000000.00000138.00148430.00
119672008.10.10 04:36sell59841.001.359800.000000.00000
119682008.10.10 04:41close59841.001.358620.000000.00000118.00148548.00
119692008.10.10 06:16buy59851.001.353220.000000.00000
119702008.10.10 06:35close59851.001.354100.000000.0000088.00148636.00
119712008.10.10 06:53buy59861.001.351220.000000.00000
119722008.10.10 07:00close59861.001.353100.000000.00000188.00148824.00
119732008.10.10 08:35sell59871.001.356800.000000.00000
119742008.10.10 08:37close59871.001.355820.000000.0000098.00148922.00
119752008.10.10 08:42sell59881.001.357500.000000.00000
119762008.10.10 08:53close59881.001.356220.000000.00000128.00149050.00
119772008.10.10 08:54sell59891.001.357500.000000.00000
119782008.10.10 08:58close59891.001.356520.000000.0000098.00149148.00
119792008.10.10 09:03sell59901.001.356800.000000.00000
119802008.10.10 09:05close59901.001.355620.000000.00000118.00149266.00
119812008.10.10 09:06sell59911.001.357400.000000.00000
119822008.10.10 09:32close59911.001.362420.000000.00000-502.00148764.00
119832008.10.10 09:32sell59921.001.362300.000000.00000
119842008.10.10 09:52close59921.001.360820.000000.00000148.00148912.00
119852008.10.10 09:55sell59931.001.361300.000000.00000
119862008.10.10 10:07close59931.001.360420.000000.0000088.00149000.00
119872008.10.10 16:13sell59941.001.359900.000000.00000
119882008.10.10 16:18close59941.001.358620.000000.00000128.00149128.00
119892008.10.13 00:15sell59951.001.358900.000000.00000
119902008.10.13 02:45close59951.001.358020.000000.0000088.00149216.00
119912008.10.13 07:39sell59961.001.354600.000000.00000
119922008.10.13 08:06close59961.001.359520.000000.00000-492.00148724.00
119932008.10.13 08:06sell59971.001.359400.000000.00000
119942008.10.13 08:28close59971.001.364420.000000.00000-502.00148222.00
119952008.10.13 08:29sell59981.001.363100.000000.00000
119962008.10.13 09:09close59981.001.362220.000000.0000088.00148310.00
119972008.10.13 11:39buy59991.001.361720.000000.00000
119982008.10.13 11:45close59991.001.362600.000000.0000088.00148398.00
119992008.10.13 11:50buy60001.001.361620.000000.00000
120002008.10.13 12:34close60001.001.356300.000000.00000-532.00147866.00
120012008.10.13 21:28sell60011.001.355100.000000.00000
120022008.10.13 21:43close60011.001.360120.000000.00000-502.00147364.00
120032008.10.13 21:43sell60021.001.360000.000000.00000
120042008.10.13 21:49close60021.001.358820.000000.00000118.00147482.00
120052008.10.13 21:49sell60031.001.358700.000000.00000
120062008.10.13 22:30close60031.001.357620.000000.00000108.00147590.00
120072008.10.14 00:57sell60041.001.361700.000000.00000
120082008.10.14 02:17close60041.001.367020.000000.00000-532.00147058.00
120092008.10.14 06:32buy60051.001.365920.000000.00000
120102008.10.14 06:43close60051.001.367100.000000.00000118.00147176.00
120112008.10.14 06:51buy60061.001.366520.000000.00000
120122008.10.14 07:03close60061.001.367500.000000.0000098.00147274.00
120132008.10.14 07:13sell60071.001.369000.000000.00000
120142008.10.14 07:19close60071.001.368120.000000.0000088.00147362.00
120152008.10.14 07:51sell60081.001.369400.000000.00000
120162008.10.14 08:00close60081.001.368420.000000.0000098.00147460.00
120172008.10.14 15:13buy60091.001.369820.000000.00000
120182008.10.14 15:15close60091.001.371400.000000.00000158.00147618.00
120192008.10.14 15:49buy60101.001.370420.000000.00000
120202008.10.14 16:10close60101.001.365400.000000.00000-502.00147116.00
120212008.10.14 23:02buy60111.001.361820.000000.00000
120222008.10.14 23:37close60111.001.362500.000000.0000068.00147184.00
120232008.10.15 05:40sell60121.001.358200.000000.00000
120242008.10.15 06:36close60121.001.357120.000000.00000108.00147292.00
120252008.10.15 07:58sell60131.001.359900.000000.00000
120262008.10.15 09:39close60131.001.359220.000000.0000068.00147360.00
120272008.10.15 23:05buy60141.001.348520.000000.00000
120282008.10.16 00:22close60141.001.343200.000000.00000-543.10146816.90
120292008.10.16 02:08sell60151.001.347300.000000.00000
120302008.10.16 02:11close60151.001.346020.000000.00000128.00146944.90
120312008.10.16 02:13sell60161.001.347800.000000.00000
120322008.10.16 02:18close60161.001.346820.000000.0000098.00147042.90
120332008.10.16 02:24sell60171.001.347600.000000.00000
120342008.10.16 02:26close60171.001.346620.000000.0000098.00147140.90
120352008.10.16 02:42sell60181.001.347900.000000.00000
120362008.10.16 03:06close60181.001.347020.000000.0000088.00147228.90
120372008.10.16 04:04sell60191.001.351600.000000.00000
120382008.10.16 04:06close60191.001.350720.000000.0000088.00147316.90
120392008.10.16 04:06sell60201.001.350600.000000.00000
120402008.10.16 04:20close60201.001.349420.000000.00000118.00147434.90
120412008.10.16 06:10buy60211.001.345820.000000.00000
120422008.10.16 06:27close60211.001.339100.000000.00000-672.00146762.90
120432008.10.16 06:27buy60221.001.339220.000000.00000
120442008.10.16 06:29close60221.001.339900.000000.0000068.00146830.90
120452008.10.16 06:29buy60231.001.340020.000000.00000
120462008.10.16 07:07close60231.001.341400.000000.00000138.00146968.90
120472008.10.16 09:44sell60241.001.342700.000000.00000
120482008.10.16 09:46close60241.001.341520.000000.00000118.00147086.90
120492008.10.16 10:01sell60251.001.342900.000000.00000
120502008.10.16 11:20close60251.001.348020.000000.00000-512.00146574.90
120512008.10.16 13:14sell60261.001.348700.000000.00000
120522008.10.16 15:13close60261.001.346620.000000.00000208.00146782.90
120532008.10.16 20:50sell60271.001.344200.000000.00000
120542008.10.16 21:00close60271.001.342820.000000.00000138.00146920.90
120552008.10.16 21:07sell60281.001.344400.000000.00000
120562008.10.16 23:33close60281.001.349720.000000.00000-532.00146388.90
120572008.10.16 23:33sell60291.001.349600.000000.00000
120582008.10.16 23:37close60291.001.348520.000000.00000108.00146496.90
120592008.10.17 00:57sell60301.001.349300.000000.00000
120602008.10.17 02:44close60301.001.348520.000000.0000078.00146574.90
120612008.10.17 06:23sell60311.001.347600.000000.00000
120622008.10.17 07:34close60311.001.347020.000000.0000058.00146632.90
120632008.10.17 08:36sell60321.001.350600.000000.00000
120642008.10.17 08:40close60321.001.349720.000000.0000088.00146720.90
120652008.10.17 14:52sell60331.001.343600.000000.00000
120662008.10.17 15:15close60331.001.342520.000000.00000108.00146828.90
120672008.10.17 15:41sell60341.001.344300.000000.00000
120682008.10.17 16:27close60341.001.343220.000000.00000108.00146936.90
120692008.10.17 16:49sell60351.001.347700.000000.00000
120702008.10.17 16:53close60351.001.346720.000000.0000098.00147034.90
120712008.10.17 17:10sell60361.001.347800.000000.00000
120722008.10.17 17:22close60361.001.346920.000000.0000088.00147122.90
120732008.10.17 19:40sell60371.001.348500.000000.00000
120742008.10.17 19:47close60371.001.347620.000000.0000088.00147210.90
120752008.10.17 19:51sell60381.001.348800.000000.00000
120762008.10.17 19:54close60381.001.347820.000000.0000098.00147308.90
120772008.10.20 01:34sell60391.001.343300.000000.00000
120782008.10.20 06:22close60391.001.348320.000000.00000-502.00146806.90
120792008.10.20 06:22sell60401.001.348200.000000.00000
120802008.10.20 06:40close60401.001.347420.000000.0000078.00146884.90
120812008.10.20 06:44sell60411.001.348400.000000.00000
120822008.10.20 07:27close60411.001.347520.000000.0000088.00146972.90
120832008.10.20 20:06sell60421.001.332600.000000.00000
120842008.10.20 20:13close60421.001.331420.000000.00000118.00147090.90
120852008.10.20 21:03sell60431.001.332900.000000.00000
120862008.10.20 21:08close60431.001.331920.000000.0000098.00147188.90
120872008.10.20 22:34sell60441.001.334300.000000.00000
120882008.10.20 22:56close60441.001.333620.000000.0000068.00147256.90
120892008.10.20 23:17sell60451.001.335400.000000.00000
120902008.10.20 23:34close60451.001.334420.000000.0000098.00147354.90
120912008.10.21 02:25sell60461.001.335200.000000.00000
120922008.10.21 02:35close60461.001.333920.000000.00000128.00147482.90
120932008.10.21 07:11buy60471.001.332320.000000.00000
120942008.10.21 08:47close60471.001.325900.000000.00000-642.00146840.90
120952008.10.21 20:59sell60481.001.313000.000000.00000
120962008.10.21 21:14close60481.001.312120.000000.0000088.00146928.90
120972008.10.22 00:43sell60491.001.307700.000000.00000
120982008.10.22 00:57close60491.001.306220.000000.00000148.00147076.90
120992008.10.22 06:16buy60501.001.288720.000000.00000
121002008.10.22 06:26close60501.001.281800.000000.00000-692.00146384.90
121012008.10.22 06:31buy60511.001.278320.000000.00000
121022008.10.22 06:32close60511.001.280400.000000.00000208.00146592.90
121032008.10.22 06:32buy60521.001.280520.000000.00000
121042008.10.22 06:38close60521.001.281900.000000.00000138.00146730.90
121052008.10.22 06:42buy60531.001.279520.000000.00000
121062008.10.22 06:43close60531.001.280400.000000.0000088.00146818.90
121072008.10.22 06:43buy60541.001.280520.000000.00000
121082008.10.22 06:45close60541.001.281600.000000.00000108.00146926.90
121092008.10.22 10:35sell60551.001.289800.000000.00000
121102008.10.22 12:32close60551.001.288420.000000.00000138.00147064.90
121112008.10.22 15:44sell60561.001.289700.000000.00000
121122008.10.22 15:46close60561.001.288820.000000.0000088.00147152.90
121132008.10.23 03:17sell60571.001.285200.000000.00000
121142008.10.23 03:19close60571.001.283520.000000.00000168.00147320.90
121152008.10.23 06:03buy60581.001.275220.000000.00000
121162008.10.23 06:07close60581.001.276000.000000.0000078.00147398.90
121172008.10.23 06:09buy60591.001.274720.000000.00000
121182008.10.23 06:19close60591.001.275600.000000.0000088.00147486.90
121192008.10.23 07:52sell60601.001.281400.000000.00000
121202008.10.23 08:03close60601.001.280420.000000.0000098.00147584.90
121212008.10.23 08:25sell60611.001.282600.000000.00000
121222008.10.23 08:45close60611.001.281720.000000.0000088.00147672.90
121232008.10.23 10:59sell60621.001.284100.000000.00000
121242008.10.23 11:03close60621.001.283220.000000.0000088.00147760.90
121252008.10.23 11:23sell60631.001.284800.000000.00000
121262008.10.23 11:39close60631.001.283620.000000.00000118.00147878.90
121272008.10.23 16:42sell60641.001.284400.000000.00000
121282008.10.23 18:10close60641.001.282620.000000.00000178.00148056.90
121292008.10.23 21:47sell60651.001.288700.000000.00000
121302008.10.23 23:00close60651.001.293620.000000.00000-492.00147564.90
121312008.10.23 23:03sell60661.001.294800.000000.00000
121322008.10.23 23:16close60661.001.300220.000000.00000-542.00147022.90
121332008.10.23 23:16sell60671.001.300100.000000.00000
121342008.10.23 23:20close60671.001.298920.000000.00000118.00147140.90
121352008.10.23 23:20sell60681.001.298800.000000.00000
121362008.10.23 23:22close60681.001.298120.000000.0000068.00147208.90
121372008.10.23 23:22sell60691.001.298000.000000.00000
121382008.10.23 23:32close60691.001.297220.000000.0000078.00147286.90
121392008.10.24 14:25sell60701.001.262600.000000.00000
121402008.10.24 14:44close60701.001.267720.000000.00000-512.00146774.90
121412008.10.24 14:44sell60711.001.267600.000000.00000
121422008.10.24 14:46close60711.001.266120.000000.00000148.00146922.90
121432008.10.24 14:46sell60721.001.266000.000000.00000
121442008.10.24 14:47close60721.001.264220.000000.00000178.00147100.90
121452008.10.24 15:52sell60731.001.269500.000000.00000
121462008.10.24 16:10close60731.001.268120.000000.00000138.00147238.90
121472008.10.24 17:23sell60741.001.274300.000000.00000
121482008.10.24 17:25close60741.001.272720.000000.00000158.00147396.90
121492008.10.27 01:02sell60751.001.265200.000000.00000
121502008.10.27 01:23close60751.001.264120.000000.00000108.00147504.90
121512008.10.27 04:36sell60761.001.261200.000000.00000
121522008.10.27 04:43close60761.001.259120.000000.00000208.00147712.90
121532008.10.27 05:41sell60771.001.261600.000000.00000
121542008.10.27 05:57close60771.001.260220.000000.00000138.00147850.90
121552008.10.27 06:16buy60781.001.253220.000000.00000
121562008.10.27 06:19close60781.001.254800.000000.00000158.00148008.90
121572008.10.27 06:20buy60791.001.252320.000000.00000
121582008.10.27 06:26close60791.001.253700.000000.00000138.00148146.90
121592008.10.27 06:29buy60801.001.252920.000000.00000
121602008.10.27 06:31close60801.001.254900.000000.00000198.00148344.90
121612008.10.27 14:07sell60811.001.247400.000000.00000
121622008.10.27 14:10close60811.001.246420.000000.0000098.00148442.90
121632008.10.27 17:05sell60821.001.247400.000000.00000
121642008.10.27 17:55close60821.001.252320.000000.00000-492.00147950.90
121652008.10.27 17:55sell60831.001.252200.000000.00000
121662008.10.27 18:09close60831.001.250820.000000.00000138.00148088.90
121672008.10.27 18:23sell60841.001.254600.000000.00000
121682008.10.27 18:38close60841.001.253620.000000.0000098.00148186.90
121692008.10.27 18:44sell60851.001.256900.000000.00000
121702008.10.27 19:02close60851.001.255420.000000.00000148.00148334.90
121712008.10.28 04:42sell60861.001.245100.000000.00000
121722008.10.28 04:47close60861.001.243320.000000.00000178.00148512.90
121732008.10.28 05:43sell60871.001.247100.000000.00000
121742008.10.28 05:48close60871.001.246120.000000.0000098.00148610.90
121752008.10.28 06:38sell60881.001.249600.000000.00000
121762008.10.28 06:48close60881.001.254520.000000.00000-492.00148118.90
121772008.10.28 06:48sell60891.001.254400.000000.00000
121782008.10.28 06:49close60891.001.253320.000000.00000108.00148226.90
121792008.10.28 06:49sell60901.001.253200.000000.00000
121802008.10.28 07:04close60901.001.251020.000000.00000218.00148444.90
121812008.10.28 07:11sell60911.001.253600.000000.00000
121822008.10.28 07:12close60911.001.252420.000000.00000118.00148562.90
121832008.10.28 07:25sell60921.001.254900.000000.00000
121842008.10.28 07:31close60921.001.253820.000000.00000108.00148670.90
121852008.10.28 07:35sell60931.001.256700.000000.00000
121862008.10.28 08:03close60931.001.255520.000000.00000118.00148788.90
121872008.10.28 12:25sell60941.001.252300.000000.00000
121882008.10.28 13:13close60941.001.257220.000000.00000-492.00148296.90
121892008.10.28 13:13sell60951.001.257100.000000.00000
121902008.10.28 13:23close60951.001.254920.000000.00000218.00148514.90
121912008.10.28 19:18sell60961.001.252200.000000.00000
121922008.10.28 19:47close60961.001.257320.000000.00000-512.00148002.90
121932008.10.28 19:47sell60971.001.257200.000000.00000
121942008.10.28 20:19close60971.001.262120.000000.00000-492.00147510.90
121952008.10.28 20:19sell60981.001.262000.000000.00000
121962008.10.28 20:30close60981.001.267020.000000.00000-502.00147008.90
121972008.10.28 20:30sell60991.001.266900.000000.00000
121982008.10.28 20:32close60991.001.265720.000000.00000118.00147126.90
121992008.10.28 20:34sell61001.001.266000.000000.00000
122002008.10.28 20:40close61001.001.264320.000000.00000168.00147294.90
122012008.10.28 20:59sell61011.001.269600.000000.00000
122022008.10.28 21:59close61011.001.268520.000000.00000108.00147402.90
122032008.10.28 23:55sell61021.001.279700.000000.00000
122042008.10.29 01:15close61021.001.278620.000000.00000108.30147511.20
122052008.10.29 01:58buy61031.001.274120.000000.00000
122062008.10.29 02:02close61031.001.275700.000000.00000158.00147669.20
122072008.10.29 02:08buy61041.001.272520.000000.00000
122082008.10.29 02:10close61041.001.273700.000000.00000118.00147787.20
122092008.10.29 02:24buy61051.001.272520.000000.00000
122102008.10.29 03:15close61051.001.273400.000000.0000088.00147875.20
122112008.10.29 05:08buy61061.001.268920.000000.00000
122122008.10.29 06:19close61061.001.263400.000000.00000-552.00147323.20
122132008.10.29 06:19buy61071.001.263520.000000.00000
122142008.10.29 06:34close61071.001.264400.000000.0000088.00147411.20
122152008.10.29 07:42sell61081.001.275500.000000.00000
122162008.10.29 08:01close61081.001.274320.000000.00000118.00147529.20
122172008.10.29 19:33buy61091.001.282620.000000.00000
122182008.10.29 19:36close61091.001.283500.000000.0000088.00147617.20
122192008.10.29 19:56buy61101.001.283020.000000.00000
122202008.10.29 19:57close61101.001.285600.000000.00000258.00147875.20
122212008.10.29 20:04buy61111.001.282820.000000.00000
122222008.10.29 20:05close61111.001.283700.000000.0000088.00147963.20
122232008.10.30 06:48sell61121.001.323800.000000.00000
122242008.10.30 06:53close61121.001.322920.000000.0000088.00148051.20
122252008.10.30 07:11buy61131.001.318120.000000.00000
122262008.10.30 07:34close61131.001.319200.000000.00000108.00148159.20
122272008.10.30 10:02buy61141.001.313320.000000.00000
122282008.10.30 10:32close61141.001.308200.000000.00000-512.00147647.20
122292008.10.30 10:32buy61151.001.308320.000000.00000
122302008.10.30 11:28close61151.001.309000.000000.0000068.00147715.20
122312008.10.30 13:49buy61161.001.302920.000000.00000
122322008.10.30 13:56close61161.001.304800.000000.00000188.00147903.20
122332008.10.30 14:06buy61171.001.303020.000000.00000
122342008.10.30 14:13close61171.001.303900.000000.0000088.00147991.20
122352008.10.30 14:26buy61181.001.301720.000000.00000
122362008.10.30 14:34close61181.001.303500.000000.00000178.00148169.20
122372008.10.30 14:49buy61191.001.298020.000000.00000
122382008.10.30 15:46close61191.001.293100.000000.00000-492.00147677.20
122392008.10.31 04:09sell61201.001.285700.000000.00000
122402008.10.31 04:11close61201.001.283920.000000.00000178.00147855.20
122412008.10.31 04:53sell61211.001.284800.000000.00000
122422008.10.31 05:06close61211.001.283920.000000.0000088.00147943.20
122432008.10.31 05:35sell61221.001.285400.000000.00000
122442008.10.31 05:44close61221.001.284720.000000.0000068.00148011.20
122452008.10.31 05:58sell61231.001.285600.000000.00000
122462008.10.31 06:00close61231.001.279620.000000.00000598.00148609.20
122472008.10.31 06:00buy61241.001.279620.000000.00000
122482008.10.31 06:01close61241.001.280700.000000.00000108.00148717.20
122492008.10.31 06:02buy61251.001.279420.000000.00000
122502008.10.31 06:03close61251.001.281800.000000.00000238.00148955.20
122512008.10.31 06:08sell61261.001.286700.000000.00000
122522008.10.31 06:09close61261.001.285220.000000.00000148.00149103.20
122532008.10.31 07:11buy61271.001.279520.000000.00000
122542008.10.31 07:13close61271.001.280400.000000.0000088.00149191.20
122552008.10.31 07:20buy61281.001.279320.000000.00000
122562008.10.31 07:36close61281.001.274300.000000.00000-502.00148689.20
122572008.10.31 07:36buy61291.001.274420.000000.00000
122582008.10.31 07:54close61291.001.269100.000000.00000-532.00148157.20
122592008.10.31 07:54buy61301.001.269220.000000.00000
122602008.10.31 07:56close61301.001.271000.000000.00000178.00148335.20
122612008.10.31 07:56buy61311.001.271120.000000.00000
122622008.10.31 09:11close61311.001.271700.000000.0000058.00148393.20
122632008.10.31 10:35sell61321.001.275100.000000.00000
122642008.10.31 11:13close61321.001.273820.000000.00000128.00148521.20
122652008.10.31 12:07sell61331.001.278600.000000.00000
122662008.10.31 12:15close61331.001.277620.000000.0000098.00148619.20
122672008.10.31 18:24sell61341.001.275800.000000.00000
122682008.10.31 18:26close61341.001.274820.000000.0000098.00148717.20
122692008.10.31 18:40sell61351.001.276500.000000.00000
122702008.10.31 18:46close61351.001.275220.000000.00000128.00148845.20
122712008.10.31 20:02sell61361.001.276500.000000.00000
122722008.10.31 20:06close61361.001.275220.000000.00000128.00148973.20
122732008.11.03 00:02sell61371.001.277300.000000.00000
122742008.11.03 01:04close61371.001.276720.000000.0000058.00149031.20
122752008.11.03 06:29sell61381.001.286400.000000.00000
122762008.11.03 06:39close61381.001.285020.000000.00000138.00149169.20
122772008.11.03 07:02sell61391.001.287700.000000.00000
122782008.11.03 07:08close61391.001.286820.000000.0000088.00149257.20
122792008.11.03 07:10sell61401.001.287800.000000.00000
122802008.11.03 08:00close61401.001.286620.000000.00000118.00149375.20
122812008.11.03 23:13buy61411.001.260220.000000.00000
122822008.11.03 23:16close61411.001.261100.000000.0000088.00149463.20
122832008.11.03 23:53buy61421.001.259420.000000.00000
122842008.11.04 00:09close61421.001.261300.000000.00000184.30149647.50
122852008.11.04 06:33sell61431.001.261500.000000.00000
122862008.11.04 06:39close61431.001.260520.000000.0000098.00149745.50
122872008.11.04 07:02sell61441.001.261700.000000.00000
122882008.11.04 07:26close61441.001.260320.000000.00000138.00149883.50
122892008.11.04 08:29sell61451.001.263800.000000.00000
122902008.11.04 09:02close61451.001.262920.000000.0000088.00149971.50
122912008.11.04 09:23sell61461.001.267500.000000.00000
122922008.11.04 09:24close61461.001.266220.000000.00000128.00150099.50
122932008.11.04 09:24sell61471.001.266100.000000.00000
122942008.11.04 09:34close61471.001.265120.000000.0000098.00150197.50
122952008.11.04 09:49sell61481.001.267200.000000.00000
122962008.11.04 11:05close61481.001.272120.000000.00000-492.00149705.50
122972008.11.04 11:12sell61491.001.273100.000000.00000
122982008.11.04 12:47close61491.001.278820.000000.00000-572.00149133.50
122992008.11.04 20:53buy61501.001.295420.000000.00000
123002008.11.04 21:17close61501.001.296300.000000.0000088.00149221.50
123012008.11.04 23:21sell61511.001.303000.000000.00000
123022008.11.04 23:28close61511.001.302120.000000.0000088.00149309.50
123032008.11.05 01:05buy61521.001.297120.000000.00000
123042008.11.05 01:27close61521.001.292100.000000.00000-502.00148807.50
123052008.11.05 01:27buy61531.001.292220.000000.00000
123062008.11.05 01:36close61531.001.293700.000000.00000148.00148955.50
123072008.11.05 06:01buy61541.001.283220.000000.00000
123082008.11.05 06:30close61541.001.284200.000000.0000098.00149053.50
123092008.11.05 21:18buy61551.001.296720.000000.00000
123102008.11.05 21:53close61551.001.291700.000000.00000-502.00148551.50
123112008.11.06 07:47buy61561.001.283120.000000.00000
123122008.11.06 07:57close61561.001.284200.000000.00000108.00148659.50
123132008.11.06 23:39buy61571.001.268120.000000.00000
123142008.11.06 23:48close61571.001.269000.000000.0000088.00148747.50
123152008.11.06 23:57buy61581.001.268120.000000.00000
123162008.11.07 00:11close61581.001.268800.000000.0000064.30148811.80
123172008.11.07 03:26sell61591.001.270200.000000.00000
123182008.11.07 05:42close61591.001.276520.000000.00000-632.00148179.80
123192008.11.10 04:19buy61601.001.286520.000000.00000
123202008.11.10 04:59close61601.001.287600.000000.00000108.00148287.80
123212008.11.10 07:04buy61611.001.284120.000000.00000
123222008.11.10 07:07close61611.001.285000.000000.0000088.00148375.80
123232008.11.10 07:13buy61621.001.284220.000000.00000
123242008.11.10 07:26close61621.001.285100.000000.0000088.00148463.80
123252008.11.10 07:32buy61631.001.283320.000000.00000
123262008.11.10 07:35close61631.001.284700.000000.00000138.00148601.80
123272008.11.10 15:13buy61641.001.287920.000000.00000
123282008.11.10 15:50close61641.001.282600.000000.00000-532.00148069.80
123292008.11.11 06:40buy61651.001.271220.000000.00000
123302008.11.11 06:50close61651.001.271900.000000.0000068.00148137.80
123312008.11.11 07:59buy61661.001.270920.000000.00000
123322008.11.11 08:02close61661.001.271800.000000.0000088.00148225.80
123332008.11.12 01:09sell61671.001.253700.000000.00000
123342008.11.12 02:50close61671.001.258620.000000.00000-492.00147733.80
123352008.11.12 02:50sell61681.001.258500.000000.00000
123362008.11.12 02:59close61681.001.257520.000000.0000098.00147831.80
123372008.11.12 07:06sell61691.001.257600.000000.00000
123382008.11.12 08:27close61691.001.262620.000000.00000-502.00147329.80
123392008.11.12 08:27sell61701.001.262500.000000.00000
123402008.11.12 08:42close61701.001.261420.000000.00000108.00147437.80
123412008.11.12 12:48sell61711.001.256700.000000.00000
123422008.11.12 13:43close61711.001.255620.000000.00000108.00147545.80
123432008.11.12 17:18sell61721.001.255300.000000.00000
123442008.11.12 17:19close61721.001.254020.000000.00000128.00147673.80
123452008.11.12 17:20sell61731.001.255500.000000.00000
123462008.11.12 17:21close61731.001.254320.000000.00000118.00147791.80
123472008.11.12 17:27sell61741.001.254600.000000.00000
123482008.11.12 17:30close61741.001.253620.000000.0000098.00147889.80
123492008.11.12 17:51sell61751.001.254600.000000.00000
123502008.11.12 18:08close61751.001.253420.000000.00000118.00148007.80
123512008.11.12 18:28sell61761.001.255600.000000.00000
123522008.11.12 18:51close61761.001.253320.000000.00000228.00148235.80
123532008.11.12 23:08buy61771.001.247320.000000.00000
123542008.11.13 00:38close61771.001.248400.000000.0000096.90148332.70
123552008.11.13 04:23sell61781.001.248200.000000.00000
123562008.11.13 05:05close61781.001.247020.000000.00000118.00148450.70
123572008.11.13 10:17sell61791.001.253300.000000.00000
123582008.11.13 10:25close61791.001.252320.000000.0000098.00148548.70
123592008.11.13 13:02sell61801.001.253700.000000.00000
123602008.11.13 13:29close61801.001.258620.000000.00000-492.00148056.70
123612008.11.13 13:29sell61811.001.258500.000000.00000
123622008.11.13 13:33close61811.001.257420.000000.00000108.00148164.70
123632008.11.13 13:33sell61821.001.257300.000000.00000
123642008.11.13 13:36close61821.001.255920.000000.00000138.00148302.70
123652008.11.13 16:21sell61831.001.257400.000000.00000
123662008.11.13 16:25close61831.001.256120.000000.00000128.00148430.70
123672008.11.13 16:29sell61841.001.257700.000000.00000
123682008.11.13 16:32close61841.001.255520.000000.00000218.00148648.70
123692008.11.13 16:55sell61851.001.257000.000000.00000
123702008.11.13 17:02close61851.001.256020.000000.0000098.00148746.70
123712008.11.13 20:34sell61861.001.258200.000000.00000
123722008.11.13 20:35close61861.001.256820.000000.00000138.00148884.70
123732008.11.14 01:59buy61871.001.274120.000000.00000
123742008.11.14 02:14close61871.001.275500.000000.00000138.00149022.70
123752008.11.14 05:23buy61881.001.272020.000000.00000
123762008.11.14 05:24close61881.001.273000.000000.0000098.00149120.70
123772008.11.14 05:24buy61891.001.273120.000000.00000
123782008.11.14 06:27close61891.001.273900.000000.0000078.00149198.70
123792008.11.14 09:00buy61901.001.270820.000000.00000
123802008.11.14 09:06close61901.001.271700.000000.0000088.00149286.70
123812008.11.14 09:07buy61911.001.270920.000000.00000
123822008.11.14 09:22close61911.001.272200.000000.00000128.00149414.70
123832008.11.14 09:43buy61921.001.269720.000000.00000
123842008.11.14 09:56close61921.001.270400.000000.0000068.00149482.70
123852008.11.17 03:04sell61931.001.257600.000000.00000
123862008.11.17 03:28close61931.001.256520.000000.00000108.00149590.70
123872008.11.17 04:39sell61941.001.258500.000000.00000
123882008.11.17 05:24close61941.001.257820.000000.0000068.00149658.70
123892008.11.17 07:36buy61951.001.255320.000000.00000
123902008.11.17 07:51close61951.001.256000.000000.0000068.00149726.70
123912008.11.17 08:16sell61961.001.259200.000000.00000
123922008.11.17 08:46close61961.001.257620.000000.00000158.00149884.70
123932008.11.18 07:08buy61971.001.260620.000000.00000
123942008.11.18 07:58close61971.001.261500.000000.0000088.00149972.70
123952008.11.19 06:44sell61981.001.262700.000000.00000
123962008.11.19 09:43close61981.001.262020.000000.0000068.00150040.70
123972008.11.20 01:40sell61991.001.251200.000000.00000
123982008.11.20 02:42close61991.001.250520.000000.0000068.00150108.70
123992008.11.20 08:23sell62001.001.251700.000000.00000
124002008.11.20 09:00close62001.001.250820.000000.0000088.00150196.70
124012008.11.20 09:57sell62011.001.252900.000000.00000
124022008.11.20 10:10close62011.001.251720.000000.00000118.00150314.70
124032008.11.20 10:25sell62021.001.253600.000000.00000
124042008.11.20 10:46close62021.001.252620.000000.0000098.00150412.70
124052008.11.20 12:58sell62031.001.254000.000000.00000
124062008.11.20 13:00close62031.001.252620.000000.00000138.00150550.70
124072008.11.20 13:02sell62041.001.254100.000000.00000
124082008.11.20 13:06close62041.001.253220.000000.0000088.00150638.70
124092008.11.20 13:11sell62051.001.254000.000000.00000
124102008.11.20 14:28close62051.001.252820.000000.00000118.00150756.70
124112008.11.21 03:16sell62061.001.246200.000000.00000
124122008.11.21 03:38close62061.001.245520.000000.0000068.00150824.70
124132008.11.21 04:43sell62071.001.246800.000000.00000
124142008.11.21 06:47close62071.001.251720.000000.00000-492.00150332.70
124152008.11.21 06:47sell62081.001.251600.000000.00000
124162008.11.21 08:42close62081.001.251020.000000.0000058.00150390.70
124172008.11.24 07:19sell62091.001.265700.000000.00000
124182008.11.24 08:06close62091.001.264820.000000.0000088.00150478.70
124192008.11.25 01:11buy62101.001.289320.000000.00000
124202008.11.25 01:29close62101.001.290700.000000.00000138.00150616.70
124212008.11.25 01:37buy62111.001.289120.000000.00000
124222008.11.25 04:31close62111.001.284100.000000.00000-502.00150114.70
124232008.11.25 04:31buy62121.001.284220.000000.00000
124242008.11.25 04:35close62121.001.285100.000000.0000088.00150202.70
124252008.11.25 04:43buy62131.001.284420.000000.00000
124262008.11.25 04:48close62131.001.285600.000000.00000118.00150320.70
124272008.11.25 04:54buy62141.001.283620.000000.00000
124282008.11.25 05:12close62141.001.284600.000000.0000098.00150418.70
124292008.11.25 07:14sell62151.001.287600.000000.00000
124302008.11.25 07:18close62151.001.286620.000000.0000098.00150516.70
124312008.11.25 07:21sell62161.001.287800.000000.00000
124322008.11.25 07:24close62161.001.286620.000000.00000118.00150634.70
124332008.11.25 08:09buy62171.001.283320.000000.00000
124342008.11.25 08:18close62171.001.284400.000000.00000108.00150742.70
124352008.11.25 11:09buy62181.001.283520.000000.00000
124362008.11.25 11:18close62181.001.284400.000000.0000088.00150830.70
124372008.11.25 11:21buy62191.001.284020.000000.00000
124382008.11.25 11:42close62191.001.285100.000000.00000108.00150938.70
124392008.11.25 13:47buy62201.001.281820.000000.00000
124402008.11.25 13:54close62201.001.282700.000000.0000088.00151026.70
124412008.11.25 14:04buy62211.001.281520.000000.00000
124422008.11.25 14:16close62211.001.283500.000000.00000198.00151224.70
124432008.11.26 00:05buy62221.001.304220.000000.00000
124442008.11.26 03:56close62221.001.299300.000000.00000-492.00150732.70
124452008.11.26 03:56buy62231.001.299420.000000.00000
124462008.11.26 07:37sell62241.001.299400.000000.00000
124472008.11.26 07:40close62241.001.298120.000000.00000128.00150860.70
124482008.11.26 09:11close62231.001.293500.000000.00000-592.00150268.70
124492008.11.26 09:11buy62251.001.293620.000000.00000
124502008.11.26 09:15close62251.001.294600.000000.0000098.00150366.70
124512008.11.26 09:15buy62261.001.294720.000000.00000
124522008.11.26 09:25close62261.001.296700.000000.00000198.00150564.70
124532008.11.26 12:53buy62271.001.294220.000000.00000
124542008.11.26 12:56close62271.001.295100.000000.0000088.00150652.70
124552008.11.26 13:38buy62281.001.293320.000000.00000
124562008.11.26 14:41close62281.001.295300.000000.00000198.00150850.70
124572008.11.26 16:36buy62291.001.291420.000000.00000
124582008.11.26 17:02close62291.001.286300.000000.00000-512.00150338.70
124592008.11.26 17:02buy62301.001.286420.000000.00000
124602008.11.26 17:04close62301.001.287400.000000.0000098.00150436.70
124612008.11.26 17:04buy62311.001.287520.000000.00000
124622008.11.26 17:54close62311.001.282400.000000.00000-512.00149924.70
124632008.11.27 07:37sell62321.001.293100.000000.00000
124642008.11.27 07:48close62321.001.292120.000000.0000098.00150022.70
124652008.11.27 08:20buy62331.001.290820.000000.00000
124662008.11.27 09:32close62331.001.291500.000000.0000068.00150090.70
124672008.11.27 12:27buy62341.001.290020.000000.00000
124682008.11.27 12:35close62341.001.290900.000000.0000088.00150178.70
124692008.11.27 12:59buy62351.001.289520.000000.00000
124702008.11.27 14:10close62351.001.290100.000000.0000058.00150236.70
124712008.11.27 16:52buy62361.001.287620.000000.00000
124722008.11.27 17:01close62361.001.288600.000000.0000098.00150334.70
124732008.11.27 23:33buy62371.001.289320.000000.00000
124742008.11.28 00:06close62371.001.290300.000000.0000094.30150429.00
124752008.11.28 01:01buy62381.001.288420.000000.00000
124762008.11.28 01:10close62381.001.289400.000000.0000098.00150527.00
124772008.11.28 01:34buy62391.001.288120.000000.00000
124782008.11.28 01:54close62391.001.289300.000000.00000118.00150645.00
124792008.11.28 06:32sell62401.001.291100.000000.00000
124802008.11.28 10:05buy62411.001.290820.000000.00000
124812008.11.28 10:06close62401.001.290020.000000.00000108.00150753.00
124822008.11.28 10:36close62411.001.285900.000000.00000-492.00150261.00
124832008.11.28 21:37sell62421.001.270900.000000.00000
124842008.11.28 22:00close62421.001.270020.000000.0000088.00150349.00
124852008.12.01 05:40sell62431.001.268200.000000.00000
124862008.12.01 06:32close62431.001.267320.000000.0000088.00150437.00
124872008.12.01 07:05sell62441.001.269700.000000.00000
124882008.12.01 07:10close62441.001.268720.000000.0000098.00150535.00
124892008.12.01 08:40sell62451.001.269900.000000.00000
124902008.12.01 08:51close62451.001.268420.000000.00000148.00150683.00
124912008.12.01 13:02sell62461.001.267800.000000.00000
124922008.12.01 13:09close62461.001.266920.000000.0000088.00150771.00
124932008.12.01 18:01sell62471.001.264200.000000.00000
124942008.12.01 18:10close62471.001.262620.000000.00000158.00150929.00
124952008.12.01 19:13sell62481.001.265100.000000.00000
124962008.12.01 19:17close62481.001.264120.000000.0000098.00151027.00
124972008.12.01 19:59sell62491.001.266200.000000.00000
124982008.12.01 20:05close62491.001.265120.000000.00000108.00151135.00
124992008.12.01 20:55sell62501.001.266600.000000.00000
125002008.12.01 21:03close62501.001.265620.000000.0000098.00151233.00
125012008.12.02 02:55sell62511.001.264400.000000.00000
125022008.12.02 03:01close62511.001.263720.000000.0000068.00151301.00
125032008.12.02 06:01sell62521.001.265000.000000.00000
125042008.12.02 06:12close62521.001.264120.000000.0000088.00151389.00
125052008.12.02 06:48buy62531.001.261620.000000.00000
125062008.12.02 07:38close62531.001.263400.000000.00000178.00151567.00
125072008.12.02 11:20sell62541.001.265600.000000.00000
125082008.12.02 11:48close62541.001.264520.000000.00000108.00151675.00
125092008.12.03 07:44buy62551.001.268320.000000.00000
125102008.12.03 08:10close62551.001.269400.000000.00000108.00151783.00
125112008.12.04 06:00buy62561.001.267220.000000.00000
125122008.12.04 06:55close62561.001.267900.000000.0000068.00151851.00
125132008.12.04 12:33sell62571.001.262400.000000.00000
125142008.12.04 13:40close62571.001.261620.000000.0000078.00151929.00
125152008.12.04 21:05buy62581.001.277720.000000.00000
125162008.12.04 21:26close62581.001.279000.000000.00000128.00152057.00
125172008.12.04 21:39buy62591.001.276620.000000.00000
125182008.12.04 21:44close62591.001.277600.000000.0000098.00152155.00
125192008.12.04 23:18buy62601.001.275320.000000.00000
125202008.12.04 23:33close62601.001.276500.000000.00000118.00152273.00
125212008.12.05 07:33sell62611.001.277400.000000.00000
125222008.12.05 08:59close62611.001.276720.000000.0000068.00152341.00
125232008.12.08 07:04sell62621.001.278400.000000.00000
125242008.12.08 08:12close62621.001.283420.000000.00000-502.00151839.00
125252008.12.08 13:55buy62631.001.284520.000000.00000
125262008.12.08 14:06close62631.001.285800.000000.00000128.00151967.00
125272008.12.08 19:18buy62641.001.290120.000000.00000
125282008.12.08 19:27close62641.001.291200.000000.00000108.00152075.00
125292008.12.08 19:31buy62651.001.290120.000000.00000
125302008.12.08 19:41close62651.001.291400.000000.00000128.00152203.00
125312008.12.08 23:00sell62661.001.295900.000000.00000
125322008.12.08 23:13close62661.001.295020.000000.0000088.00152291.00
125332008.12.09 00:11buy62671.001.292520.000000.00000
125342008.12.09 02:52close62671.001.287600.000000.00000-492.00151799.00
125352008.12.09 02:52buy62681.001.287720.000000.00000
125362008.12.09 04:23close62681.001.288400.000000.0000068.00151867.00
125372008.12.09 06:59sell62691.001.288700.000000.00000
125382008.12.09 07:05close62691.001.287820.000000.0000088.00151955.00
125392008.12.09 08:12buy62701.001.285820.000000.00000
125402008.12.09 08:17close62701.001.286700.000000.0000088.00152043.00
125412008.12.09 08:29buy62711.001.285720.000000.00000
125422008.12.09 08:51close62711.001.286700.000000.0000098.00152141.00
125432008.12.10 07:33buy62721.001.293320.000000.00000
125442008.12.10 07:43close62721.001.294300.000000.0000098.00152239.00
125452008.12.10 10:46buy62731.001.294420.000000.00000
125462008.12.10 12:47close62731.001.295200.000000.0000078.00152317.00
125472008.12.10 20:31buy62741.001.299520.000000.00000
125482008.12.10 20:39close62741.001.301200.000000.00000168.00152485.00
125492008.12.10 20:41buy62751.001.299720.000000.00000
125502008.12.10 20:43close62751.001.300600.000000.0000088.00152573.00
125512008.12.10 20:47buy62761.001.299820.000000.00000
125522008.12.10 20:54close62761.001.300800.000000.0000098.00152671.00
125532008.12.11 00:09buy62771.001.300320.000000.00000
125542008.12.11 00:19close62771.001.301100.000000.0000078.00152749.00
125552008.12.11 00:23buy62781.001.300520.000000.00000
125562008.12.11 00:41close62781.001.301400.000000.0000088.00152837.00
125572008.12.11 06:26sell62791.001.306000.000000.00000
125582008.12.11 06:53close62791.001.311120.000000.00000-512.00152325.00
125592008.12.11 06:53sell62801.001.311000.000000.00000
125602008.12.11 09:42close62801.001.309420.000000.00000158.00152483.00
125612008.12.11 09:42buy62811.001.309420.000000.00000
125622008.12.11 09:47close62811.001.310900.000000.00000148.00152631.00
125632008.12.11 09:52buy62821.001.309820.000000.00000
125642008.12.11 10:22close62821.001.310700.000000.0000088.00152719.00
125652008.12.12 00:51buy62831.001.333220.000000.00000
125662008.12.12 03:22close62831.001.333800.000000.0000058.00152777.00
125672008.12.12 07:32buy62841.001.326320.000000.00000
125682008.12.12 07:37close62841.001.327400.000000.00000108.00152885.00
125692008.12.12 08:12buy62851.001.325220.000000.00000
125702008.12.12 08:20close62851.001.326000.000000.0000078.00152963.00
125712008.12.12 17:06buy62861.001.334520.000000.00000
125722008.12.12 17:10close62861.001.335500.000000.0000098.00153061.00
125732008.12.12 17:19buy62871.001.334520.000000.00000
125742008.12.12 18:01close62871.001.335700.000000.00000118.00153179.00
125752008.12.15 08:16buy62881.001.346320.000000.00000
125762008.12.15 09:41close62881.001.347400.000000.00000108.00153287.00
125772008.12.15 13:09buy62891.001.345320.000000.00000
125782008.12.15 13:18close62891.001.346500.000000.00000118.00153405.00
125792008.12.15 23:19sell62901.001.372000.000000.00000
125802008.12.15 23:50close62901.001.371020.000000.0000098.00153503.00
125812008.12.16 06:27sell62911.001.373400.000000.00000
125822008.12.16 06:52close62911.001.372520.000000.0000088.00153591.00
125832008.12.16 08:07buy62921.001.370120.000000.00000
125842008.12.16 08:18close62921.001.371300.000000.00000118.00153709.00
125852008.12.16 08:27buy62931.001.370120.000000.00000
125862008.12.16 08:59close62931.001.371200.000000.00000108.00153817.00
125872008.12.16 09:38buy62941.001.368020.000000.00000
125882008.12.16 13:41close62941.001.368800.000000.0000078.00153895.00
125892008.12.17 07:13buy62951.001.406820.000000.00000
125902008.12.17 08:41close62951.001.401400.000000.00000-542.00153353.00
125912008.12.17 08:41buy62961.001.401520.000000.00000
125922008.12.17 08:45close62961.001.402600.000000.00000108.00153461.00
125932008.12.17 13:12buy62971.001.407720.000000.00000
125942008.12.17 14:20close62971.001.409000.000000.00000128.00153589.00
125952008.12.18 06:23sell62981.001.444600.000000.00000
125962008.12.18 07:08close62981.001.443520.000000.00000108.00153697.00
125972008.12.18 08:04buy62991.001.439820.000000.00000
125982008.12.18 08:54close62991.001.440800.000000.0000098.00153795.00
125992008.12.18 15:02buy63001.001.455020.000000.00000
126002008.12.18 15:04close63001.001.448900.000000.00000-612.00153183.00
126012008.12.18 15:05buy63011.001.450120.000000.00000
126022008.12.18 15:08close63011.001.451700.000000.00000158.00153341.00
126032008.12.18 15:08buy63021.001.451820.000000.00000
126042008.12.18 15:09close63021.001.453000.000000.00000118.00153459.00
126052008.12.18 15:09buy63031.001.453120.000000.00000
126062008.12.18 15:18close63031.001.454000.000000.0000088.00153547.00
126072008.12.18 15:22buy63041.001.452220.000000.00000
126082008.12.18 15:24close63041.001.447300.000000.00000-492.00153055.00
126092008.12.18 15:24buy63051.001.447420.000000.00000
126102008.12.18 15:27close63051.001.449000.000000.00000158.00153213.00
126112008.12.18 15:27buy63061.001.449120.000000.00000
126122008.12.18 15:29close63061.001.450200.000000.00000108.00153321.00
126132008.12.18 15:29buy63071.001.450320.000000.00000
126142008.12.18 15:35close63071.001.444700.000000.00000-562.00152759.00
126152008.12.18 15:35buy63081.001.444820.000000.00000
126162008.12.18 15:36close63081.001.446400.000000.00000158.00152917.00
126172008.12.18 15:36buy63091.001.446520.000000.00000
126182008.12.18 15:37close63091.001.447400.000000.0000088.00153005.00
126192008.12.18 15:37buy63101.001.447520.000000.00000
126202008.12.18 15:40close63101.001.448700.000000.00000118.00153123.00
126212008.12.18 15:40buy63111.001.448820.000000.00000
126222008.12.18 15:47close63111.001.441900.000000.00000-692.00152431.00
126232008.12.18 15:47buy63121.001.442020.000000.00000
126242008.12.18 16:02close63121.001.443600.000000.00000158.00152589.00
126252008.12.18 17:06buy63131.001.433220.000000.00000
126262008.12.18 17:08close63131.001.436000.000000.00000278.00152867.00
126272008.12.18 17:09buy63141.001.435320.000000.00000
126282008.12.18 17:14close63141.001.427600.000000.00000-772.00152095.00
126292008.12.18 17:15buy63151.001.426720.000000.00000
126302008.12.18 17:18close63151.001.428600.000000.00000188.00152283.00
126312008.12.18 17:18buy63161.001.428720.000000.00000
126322008.12.18 17:24close63161.001.432300.000000.00000358.00152641.00
126332008.12.18 17:38buy63171.001.426620.000000.00000
126342008.12.18 17:39close63171.001.428300.000000.00000168.00152809.00
126352008.12.18 18:11buy63181.001.422920.000000.00000
126362008.12.18 18:13close63181.001.424500.000000.00000158.00152967.00
126372008.12.18 18:14buy63191.001.423820.000000.00000
126382008.12.18 18:16close63191.001.424900.000000.00000108.00153075.00
126392008.12.18 18:27buy63201.001.419820.000000.00000
126402008.12.18 18:28close63201.001.420800.000000.0000098.00153173.00
126412008.12.18 18:28buy63211.001.420920.000000.00000
126422008.12.18 18:31close63211.001.421900.000000.0000098.00153271.00
126432008.12.18 21:29buy63221.001.422720.000000.00000
126442008.12.18 21:32close63221.001.424600.000000.00000188.00153459.00
126452008.12.18 21:34buy63231.001.423020.000000.00000
126462008.12.18 21:38close63231.001.423900.000000.0000088.00153547.00
126472008.12.18 21:50buy63241.001.422820.000000.00000
126482008.12.18 21:52close63241.001.423700.000000.0000088.00153635.00
126492008.12.19 01:58buy63251.001.424820.000000.00000
126502008.12.19 02:27close63251.001.425700.000000.0000088.00153723.00
126512008.12.19 05:22buy63261.001.425320.000000.00000
126522008.12.19 05:30close63261.001.426300.000000.0000098.00153821.00
126532008.12.19 05:49buy63271.001.426320.000000.00000
126542008.12.19 06:09close63271.001.428500.000000.00000218.00154039.00
126552008.12.19 06:45buy63281.001.424620.000000.00000
126562008.12.19 06:47close63281.001.425800.000000.00000118.00154157.00
126572008.12.19 07:29buy63291.001.422720.000000.00000
126582008.12.19 07:47close63291.001.424100.000000.00000138.00154295.00
126592008.12.19 09:47buy63301.001.420020.000000.00000
126602008.12.19 09:49close63301.001.414700.000000.00000-532.00153763.00
126612008.12.19 10:00buy63311.001.408820.000000.00000
126622008.12.19 10:42close63311.001.410600.000000.00000178.00153941.00
126632008.12.19 11:22buy63321.001.398920.000000.00000
126642008.12.19 11:23close63321.001.401000.000000.00000208.00154149.00
126652008.12.19 13:03buy63331.001.394920.000000.00000
126662008.12.19 13:10close63331.001.395900.000000.0000098.00154247.00
126672008.12.19 14:12buy63341.001.394120.000000.00000
126682008.12.19 14:46close63341.001.394900.000000.0000078.00154325.00
126692008.12.19 15:51buy63351.001.391420.000000.00000
126702008.12.19 15:58close63351.001.393000.000000.00000158.00154483.00
126712008.12.19 16:43buy63361.001.390420.000000.00000
126722008.12.19 16:47close63361.001.392300.000000.00000188.00154671.00
126732008.12.19 17:26buy63371.001.389920.000000.00000
126742008.12.19 17:36close63371.001.384600.000000.00000-532.00154139.00
126752008.12.19 17:38buy63381.001.387320.000000.00000
126762008.12.19 17:50close63381.001.388500.000000.00000118.00154257.00
126772008.12.19 21:54sell63391.001.391000.000000.00000
126782008.12.22 00:55close63391.001.396420.000000.00000-541.70153715.30
126792008.12.22 00:55sell63401.001.396300.000000.00000
126802008.12.22 01:25close63401.001.401620.000000.00000-532.00153183.30
126812008.12.22 01:26sell63411.001.401300.000000.00000
126822008.12.22 01:54close63411.001.400220.000000.00000108.00153291.30
126832008.12.22 06:16sell63421.001.400200.000000.00000
126842008.12.22 07:15close63421.001.398620.000000.00000158.00153449.30
126852008.12.22 11:38buy63431.001.401320.000000.00000
126862008.12.22 11:42close63431.001.402300.000000.0000098.00153547.30
126872008.12.22 11:42buy63441.001.402420.000000.00000
126882008.12.22 11:46close63441.001.403800.000000.00000138.00153685.30
126892008.12.22 11:49buy63451.001.402420.000000.00000
126902008.12.22 11:59close63451.001.397500.000000.00000-492.00153193.30
126912008.12.22 11:59buy63461.001.397620.000000.00000
126922008.12.22 12:01close63461.001.398500.000000.0000088.00153281.30
126932008.12.22 12:01buy63471.001.398620.000000.00000
126942008.12.22 12:05close63471.001.399500.000000.0000088.00153369.30
126952008.12.22 12:05buy63481.001.399620.000000.00000
126962008.12.22 12:06close63481.001.400800.000000.00000118.00153487.30
126972008.12.22 12:11buy63491.001.399520.000000.00000
126982008.12.22 12:14close63491.001.400400.000000.0000088.00153575.30
126992008.12.22 12:29buy63501.001.398320.000000.00000
127002008.12.22 13:06close63501.001.399300.000000.0000098.00153673.30
127012008.12.22 16:10buy63511.001.396620.000000.00000
127022008.12.22 16:12close63511.001.397800.000000.00000118.00153791.30
127032008.12.22 16:33buy63521.001.396320.000000.00000
127042008.12.22 16:38close63521.001.397800.000000.00000148.00153939.30
127052008.12.22 16:58buy63531.001.395920.000000.00000
127062008.12.22 17:23close63531.001.390800.000000.00000-512.00153427.30
127072008.12.22 17:23buy63541.001.390920.000000.00000
127082008.12.22 17:26close63541.001.393100.000000.00000218.00153645.30
127092008.12.22 17:26buy63551.001.393220.000000.00000
127102008.12.22 17:33close63551.001.395000.000000.00000178.00153823.30
127112008.12.22 23:03buy63561.001.393420.000000.00000
127122008.12.22 23:05close63561.001.394300.000000.0000088.00153911.30
127132008.12.22 23:51buy63571.001.393620.000000.00000
127142008.12.23 00:00close63571.001.394700.000000.00000104.30154015.60
127152008.12.23 05:45buy63581.001.397820.000000.00000
127162008.12.23 06:10close63581.001.398700.000000.0000088.00154103.60
127172008.12.23 09:44buy63591.001.397420.000000.00000
127182008.12.23 11:30close63591.001.398000.000000.0000058.00154161.60
127192008.12.23 15:35buy63601.001.397520.000000.00000
127202008.12.23 16:57close63601.001.392500.000000.00000-502.00153659.60
127212008.12.23 22:32buy63611.001.394820.000000.00000
127222008.12.24 02:36close63611.001.396100.000000.00000124.30153783.90
127232008.12.24 07:22sell63621.001.398000.000000.00000
127242008.12.24 07:32close63621.001.396920.000000.00000108.00153891.90
127252008.12.24 09:03buy63631.001.395820.000000.00000
127262008.12.24 09:10close63631.001.396700.000000.0000088.00153979.90
127272008.12.24 17:41buy63641.001.397520.000000.00000
127282008.12.26 12:00close63641.001.406200.000000.00000853.20154833.10
127292008.12.26 15:31buy63651.001.405220.000000.00000
127302008.12.26 15:32close63651.001.406400.000000.00000118.00154951.10
127312008.12.26 15:38buy63661.001.405620.000000.00000
127322008.12.26 18:04close63661.001.406200.000000.0000058.00155009.10
127332008.12.26 21:09buy63671.001.405520.000000.00000
127342008.12.26 21:28close63671.001.407200.000000.00000168.00155177.10
127352008.12.26 22:27buy63681.001.404420.000000.00000
127362008.12.29 00:03close63681.001.407200.000000.00000274.30155451.40
127372008.12.29 06:35sell63691.001.416000.000000.00000
127382008.12.29 06:39close63691.001.415020.000000.0000098.00155549.40
127392008.12.29 06:51sell63701.001.416000.000000.00000
127402008.12.29 08:05close63701.001.420920.000000.00000-492.00155057.40
127412008.12.29 16:23buy63711.001.425520.000000.00000
127422008.12.29 17:34close63711.001.420100.000000.00000-542.00154515.40
127432008.12.29 17:34buy63721.001.420220.000000.00000
127442008.12.29 17:36close63721.001.421500.000000.00000128.00154643.40
127452008.12.29 17:43buy63731.001.420820.000000.00000
127462008.12.29 17:45close63731.001.422600.000000.00000178.00154821.40
127472008.12.29 18:47buy63741.001.418020.000000.00000
127482008.12.29 19:13close63741.001.412500.000000.00000-552.00154269.40
127492008.12.29 19:13buy63751.001.412620.000000.00000
127502008.12.29 19:16close63751.001.414000.000000.00000138.00154407.40
127512008.12.29 19:16buy63761.001.414120.000000.00000
127522008.12.29 19:38close63761.001.408500.000000.00000-562.00153845.40
127532008.12.29 19:38buy63771.001.408620.000000.00000
127542008.12.29 19:50close63771.001.409400.000000.0000078.00153923.40
127552008.12.29 19:50buy63781.001.409520.000000.00000
127562008.12.29 19:55close63781.001.401600.000000.00000-792.00153131.40
127572008.12.29 19:57buy63791.001.404920.000000.00000
127582008.12.29 19:58close63791.001.406400.000000.00000148.00153279.40
127592008.12.29 19:58buy63801.001.406520.000000.00000
127602008.12.29 20:26close63801.001.407400.000000.0000088.00153367.40
127612008.12.30 00:28sell63811.001.401800.000000.00000
127622008.12.30 01:31close63811.001.408020.000000.00000-622.00152745.40
127632008.12.30 07:13buy63821.001.407620.000000.00000
127642008.12.30 07:27close63821.001.401700.000000.00000-592.00152153.40
127652008.12.30 07:27buy63831.001.401820.000000.00000
127662008.12.30 08:14close63831.001.402700.000000.0000088.00152241.40
127672008.12.30 13:51buy63841.001.415320.000000.00000
127682008.12.30 14:00close63841.001.409700.000000.00000-562.00151679.40
127692008.12.30 14:00buy63851.001.409820.000000.00000
127702008.12.30 14:04close63851.001.410700.000000.0000088.00151767.40
127712008.12.30 14:04buy63861.001.410820.000000.00000
127722008.12.30 14:18close63861.001.411700.000000.0000088.00151855.40
127732008.12.30 17:11buy63871.001.409820.000000.00000
127742008.12.30 17:12close63871.001.411200.000000.00000138.00151993.40
127752008.12.30 17:18buy63881.001.410120.000000.00000
127762008.12.30 17:20close63881.001.411100.000000.0000098.00152091.40
127772008.12.30 17:59buy63891.001.409720.000000.00000
127782008.12.30 18:10close63891.001.411200.000000.00000148.00152239.40
127792008.12.30 20:56buy63901.001.409120.000000.00000
127802008.12.30 23:30close63901.001.410700.000000.00000158.00152397.40
127812008.12.31 03:04buy63911.001.409620.000000.00000
127822008.12.31 03:56close63911.001.404400.000000.00000-522.00151875.40
127832008.12.31 07:50sell63921.001.409500.000000.00000
127842008.12.31 08:51close63921.001.408820.000000.0000068.00151943.40
127852009.01.02 22:30sell63931.001.388800.000000.00000
127862009.01.05 00:57close63931.001.393720.000000.00000-491.70151451.70
127872009.01.05 07:17sell63941.001.391700.000000.00000
127882009.01.05 09:10close63941.001.388620.000000.00000308.00151759.70
127892009.01.05 20:09sell63951.001.362100.000000.00000
127902009.01.05 20:13close63951.001.360420.000000.00000168.00151927.70
127912009.01.05 20:41sell63961.001.361200.000000.00000
127922009.01.05 21:00close63961.001.360220.000000.0000098.00152025.70
127932009.01.05 22:58sell63971.001.363000.000000.00000
127942009.01.05 23:40close63971.001.361520.000000.00000148.00152173.70
127952009.01.06 04:57sell63981.001.360900.000000.00000
127962009.01.06 05:26close63981.001.359420.000000.00000148.00152321.70
127972009.01.06 06:01buy63991.001.354520.000000.00000
127982009.01.06 08:11close63991.001.355200.000000.0000068.00152389.70
127992009.01.06 14:49sell64001.001.339600.000000.00000
128002009.01.06 14:52close64001.001.338320.000000.00000128.00152517.70
128012009.01.06 15:07sell64011.001.339200.000000.00000
128022009.01.06 16:03close64011.001.344220.000000.00000-502.00152015.70
128032009.01.06 16:03sell64021.001.344100.000000.00000
128042009.01.06 16:05close64021.001.342920.000000.00000118.00152133.70
128052009.01.06 17:54sell64031.001.343600.000000.00000
128062009.01.06 18:23close64031.001.348820.000000.00000-522.00151611.70
128072009.01.06 18:23sell64041.001.348700.000000.00000
128082009.01.06 18:28close64041.001.347720.000000.0000098.00151709.70
128092009.01.06 18:28sell64051.001.347600.000000.00000
128102009.01.06 19:18close64051.001.346520.000000.00000108.00151817.70
128112009.01.06 20:22sell64061.001.352500.000000.00000
128122009.01.06 20:30close64061.001.351020.000000.00000148.00151965.70
128132009.01.06 20:34sell64071.001.351900.000000.00000
128142009.01.06 20:37close64071.001.350820.000000.00000108.00152073.70
128152009.01.06 21:04sell64081.001.352700.000000.00000
128162009.01.06 21:08close64081.001.351120.000000.00000158.00152231.70
128172009.01.06 23:27buy64091.001.350220.000000.00000
128182009.01.07 00:05close64091.001.351300.000000.00000104.30152336.00
128192009.01.07 04:23sell64101.001.352400.000000.00000
128202009.01.07 04:34close64101.001.351520.000000.0000088.00152424.00
128212009.01.07 04:51sell64111.001.353300.000000.00000
128222009.01.07 05:03close64111.001.352420.000000.0000088.00152512.00
128232009.01.07 07:03buy64121.001.349620.000000.00000
128242009.01.07 07:10close64121.001.350300.000000.0000068.00152580.00
128252009.01.07 07:59buy64131.001.349120.000000.00000
128262009.01.07 08:19close64131.001.350000.000000.0000088.00152668.00
128272009.01.07 08:32sell64141.001.355800.000000.00000
128282009.01.07 08:38close64141.001.354620.000000.00000118.00152786.00
128292009.01.07 08:38sell64151.001.354500.000000.00000
128302009.01.07 08:43close64151.001.353520.000000.0000098.00152884.00
128312009.01.07 08:46sell64161.001.355300.000000.00000
128322009.01.07 09:39close64161.001.361220.000000.00000-592.00152292.00
128332009.01.07 09:39sell64171.001.361100.000000.00000
128342009.01.07 09:45close64171.001.359620.000000.00000148.00152440.00
128352009.01.07 09:48sell64181.001.361200.000000.00000
128362009.01.07 09:54close64181.001.360320.000000.0000088.00152528.00
128372009.01.07 11:52sell64191.001.361900.000000.00000
128382009.01.07 13:03close64191.001.361220.000000.0000068.00152596.00
128392009.01.07 14:27sell64201.001.365200.000000.00000
128402009.01.07 14:35close64201.001.370320.000000.00000-512.00152084.00
128412009.01.07 14:35sell64211.001.370200.000000.00000
128422009.01.07 15:07close64211.001.368520.000000.00000168.00152252.00
128432009.01.07 22:51sell64221.001.366100.000000.00000
128442009.01.07 22:58close64221.001.364920.000000.00000118.00152370.00
128452009.01.07 23:05sell64231.001.365300.000000.00000
128462009.01.08 00:11close64231.001.364320.000000.0000098.90152468.90
128472009.01.08 05:09sell64241.001.360100.000000.00000
128482009.01.08 07:34close64241.001.365220.000000.00000-512.00151956.90
128492009.01.08 07:34sell64251.001.365100.000000.00000
128502009.01.08 07:42close64251.001.364220.000000.0000088.00152044.90
128512009.01.08 07:44sell64261.001.364200.000000.00000
128522009.01.08 07:54close64261.001.363320.000000.0000088.00152132.90
128532009.01.08 07:59sell64271.001.365900.000000.00000
128542009.01.08 08:01close64271.001.365020.000000.0000088.00152220.90
128552009.01.08 08:24sell64281.001.366200.000000.00000
128562009.01.08 08:25close64281.001.364620.000000.00000158.00152378.90
128572009.01.08 08:29sell64291.001.365900.000000.00000
128582009.01.08 08:33close64291.001.364420.000000.00000148.00152526.90
128592009.01.08 13:36sell64301.001.361100.000000.00000
128602009.01.08 13:37close64301.001.360220.000000.0000088.00152614.90
128612009.01.08 13:37sell64311.001.360100.000000.00000
128622009.01.08 14:32close64311.001.367020.000000.00000-692.00151922.90
128632009.01.08 14:33sell64321.001.365700.000000.00000
128642009.01.08 14:50close64321.001.370620.000000.00000-492.00151430.90
128652009.01.08 17:49buy64331.001.370420.000000.00000
128662009.01.08 18:08close64331.001.371500.000000.00000108.00151538.90
128672009.01.08 23:05buy64341.001.368820.000000.00000
128682009.01.08 23:13close64341.001.370300.000000.00000148.00151686.90
128692009.01.09 06:16sell64351.001.367500.000000.00000
128702009.01.09 06:36close64351.001.366520.000000.0000098.00151784.90
128712009.01.09 22:40sell64361.001.346200.000000.00000
128722009.01.09 22:47close64361.001.345520.000000.0000068.00151852.90
128732009.01.09 22:58sell64371.001.346300.000000.00000
128742009.01.12 00:01close64371.001.345220.000000.00000108.30151961.20
128752009.01.12 07:05sell64381.001.342300.000000.00000
128762009.01.12 07:13close64381.001.341620.000000.0000068.00152029.20
128772009.01.12 08:06sell64391.001.342900.000000.00000
128782009.01.12 08:24close64391.001.341320.000000.00000158.00152187.20
128792009.01.12 11:48sell64401.001.341000.000000.00000
128802009.01.12 11:55close64401.001.340120.000000.0000088.00152275.20
128812009.01.12 12:02sell64411.001.340500.000000.00000
128822009.01.12 12:12close64411.001.339320.000000.00000118.00152393.20
128832009.01.12 12:42sell64421.001.341300.000000.00000
128842009.01.12 14:12close64421.001.340020.000000.00000128.00152521.20
128852009.01.12 18:51sell64431.001.339900.000000.00000
128862009.01.12 19:40close64431.001.338720.000000.00000118.00152639.20
128872009.01.13 06:43buy64441.001.328720.000000.00000
128882009.01.13 08:09close64441.001.322900.000000.00000-582.00152057.20
128892009.01.13 10:43sell64451.001.329100.000000.00000
128902009.01.13 11:02close64451.001.328220.000000.0000088.00152145.20
128912009.01.13 11:28sell64461.001.331300.000000.00000
128922009.01.13 11:48close64461.001.330320.000000.0000098.00152243.20
128932009.01.14 01:01sell64471.001.320400.000000.00000
128942009.01.14 02:25close64471.001.325420.000000.00000-502.00151741.20
128952009.01.14 02:25sell64481.001.325300.000000.00000
128962009.01.14 02:48close64481.001.324420.000000.0000088.00151829.20
128972009.01.14 03:59sell64491.001.327300.000000.00000
128982009.01.14 04:28close64491.001.326320.000000.0000098.00151927.20
128992009.01.14 06:35sell64501.001.328200.000000.00000
129002009.01.14 08:18close64501.001.327020.000000.00000118.00152045.20
129012009.01.14 08:47sell64511.001.331100.000000.00000
129022009.01.14 09:04close64511.001.330020.000000.00000108.00152153.20
129032009.01.14 09:24sell64521.001.331700.000000.00000
129042009.01.14 09:36close64521.001.329620.000000.00000208.00152361.20
129052009.01.14 17:34sell64531.001.317700.000000.00000
129062009.01.14 17:43close64531.001.316720.000000.0000098.00152459.20
129072009.01.14 17:51sell64541.001.319500.000000.00000
129082009.01.14 17:55close64541.001.318020.000000.00000148.00152607.20
129092009.01.14 17:56sell64551.001.318300.000000.00000
129102009.01.14 17:58close64551.001.317120.000000.00000118.00152725.20
129112009.01.14 20:32sell64561.001.318500.000000.00000
129122009.01.14 20:36close64561.001.317820.000000.0000068.00152793.20
129132009.01.14 22:38sell64571.001.318100.000000.00000
129142009.01.14 23:54close64571.001.317520.000000.0000058.00152851.20
129152009.01.15 00:53sell64581.001.320800.000000.00000
129162009.01.15 01:06close64581.001.319820.000000.0000098.00152949.20
129172009.01.15 07:20sell64591.001.319200.000000.00000
129182009.01.15 08:00close64591.001.318320.000000.0000088.00153037.20
129192009.01.15 10:31sell64601.001.320500.000000.00000
129202009.01.15 10:52close64601.001.319220.000000.00000128.00153165.20
129212009.01.15 15:08sell64611.001.321900.000000.00000
129222009.01.15 15:14close64611.001.320720.000000.00000118.00153283.20
129232009.01.15 19:41sell64621.001.311000.000000.00000
129242009.01.15 19:44close64621.001.310120.000000.0000088.00153371.20
129252009.01.15 19:52sell64631.001.310700.000000.00000
129262009.01.15 20:34close64631.001.317120.000000.00000-642.00152729.20
129272009.01.15 20:34sell64641.001.317000.000000.00000
129282009.01.15 20:37close64641.001.315620.000000.00000138.00152867.20
129292009.01.15 20:37sell64651.001.315500.000000.00000
129302009.01.15 21:25close64651.001.314520.000000.0000098.00152965.20
129312009.01.16 01:01sell64661.001.316500.000000.00000
129322009.01.16 01:54close64661.001.315520.000000.0000098.00153063.20
129332009.01.16 02:33sell64671.001.318400.000000.00000
129342009.01.16 04:31close64671.001.323320.000000.00000-492.00152571.20
129352009.01.16 04:32sell64681.001.323700.000000.00000
129362009.01.16 05:33close64681.001.322720.000000.0000098.00152669.20
129372009.01.16 07:24sell64691.001.324500.000000.00000
129382009.01.16 07:59close64691.001.323420.000000.00000108.00152777.20
129392009.01.16 10:50sell64701.001.325600.000000.00000
129402009.01.16 10:53close64701.001.324220.000000.00000138.00152915.20
129412009.01.16 11:27sell64711.001.325600.000000.00000
129422009.01.16 12:49close64711.001.330720.000000.00000-512.00152403.20
129432009.01.16 20:35sell64721.001.327100.000000.00000
129442009.01.16 22:58close64721.001.326420.000000.0000068.00152471.20
129452009.01.19 06:53buy64731.001.333020.000000.00000
129462009.01.19 07:00close64731.001.333900.000000.0000088.00152559.20
129472009.01.19 07:54buy64741.001.332720.000000.00000
129482009.01.19 07:56close64741.001.333700.000000.0000098.00152657.20
129492009.01.19 23:02buy64751.001.306820.000000.00000
129502009.01.20 00:15close64751.001.307400.000000.0000054.30152711.50
129512009.01.20 06:04buy64761.001.297620.000000.00000
129522009.01.20 06:05close64761.001.298500.000000.0000088.00152799.50
129532009.01.20 07:57sell64771.001.302900.000000.00000
129542009.01.20 07:59close64771.001.302020.000000.0000088.00152887.50
129552009.01.20 13:06sell64781.001.298100.000000.00000
129562009.01.20 13:27close64781.001.296520.000000.00000158.00153045.50
129572009.01.20 17:50sell64791.001.294500.000000.00000
129582009.01.20 17:57close64791.001.293620.000000.0000088.00153133.50
129592009.01.20 17:59sell64801.001.294500.000000.00000
129602009.01.20 18:32close64801.001.292620.000000.00000188.00153321.50
129612009.01.20 22:51sell64811.001.290400.000000.00000
129622009.01.20 23:03close64811.001.289320.000000.00000108.00153429.50
129632009.01.20 23:19buy64821.001.287320.000000.00000
129642009.01.21 00:30close64821.001.288200.000000.0000084.30153513.80
129652009.01.21 01:52sell64831.001.290200.000000.00000
129662009.01.21 01:54close64831.001.289320.000000.0000088.00153601.80
129672009.01.21 02:09sell64841.001.289400.000000.00000
129682009.01.21 02:20close64841.001.288420.000000.0000098.00153699.80
129692009.01.21 02:54sell64851.001.290400.000000.00000
129702009.01.21 03:33close64851.001.295520.000000.00000-512.00153187.80
129712009.01.21 03:33sell64861.001.295400.000000.00000
129722009.01.21 03:37close64861.001.294420.000000.0000098.00153285.80
129732009.01.21 03:37sell64871.001.294300.000000.00000
129742009.01.21 04:15close64871.001.301720.000000.00000-742.00152543.80
129752009.01.21 04:15sell64881.001.301600.000000.00000
129762009.01.21 04:16close64881.001.300720.000000.0000088.00152631.80
129772009.01.21 04:16sell64891.001.300600.000000.00000
129782009.01.21 04:20close64891.001.299220.000000.00000138.00152769.80
129792009.01.21 07:17buy64901.001.295020.000000.00000
129802009.01.21 07:34close64901.001.296000.000000.0000098.00152867.80
129812009.01.21 07:38buy64911.001.295020.000000.00000
129822009.01.21 08:43close64911.001.289900.000000.00000-512.00152355.80
129832009.01.21 15:18sell64921.001.294600.000000.00000
129842009.01.21 15:41close64921.001.293320.000000.00000128.00152483.80
129852009.01.21 15:56sell64931.001.295200.000000.00000
129862009.01.21 16:04close64931.001.294320.000000.0000088.00152571.80
129872009.01.21 20:34sell64941.001.290700.000000.00000
129882009.01.21 20:56close64941.001.296220.000000.00000-552.00152019.80
129892009.01.21 20:56sell64951.001.296100.000000.00000
129902009.01.21 20:57close64951.001.294520.000000.00000158.00152177.80
129912009.01.21 20:57sell64961.001.294400.000000.00000
129922009.01.21 21:41close64961.001.299420.000000.00000-502.00151675.80
129932009.01.21 21:41sell64971.001.299300.000000.00000
129942009.01.21 22:14close64971.001.306320.000000.00000-702.00150973.80
129952009.01.21 22:14sell64981.001.306200.000000.00000
129962009.01.21 22:17close64981.001.305220.000000.0000098.00151071.80
129972009.01.21 22:32sell64991.001.308500.000000.00000
129982009.01.21 22:33close64991.001.307620.000000.0000088.00151159.80
129992009.01.22 03:58sell65001.001.301300.000000.00000
130002009.01.22 04:29close65001.001.300320.000000.0000098.00151257.80
130012009.01.22 05:16sell65011.001.304400.000000.00000
130022009.01.22 05:29close65011.001.303520.000000.0000088.00151345.80
130032009.01.22 05:36sell65021.001.304400.000000.00000
130042009.01.22 05:49close65021.001.303520.000000.0000088.00151433.80
130052009.01.22 07:02buy65031.001.299720.000000.00000
130062009.01.22 07:21close65031.001.300700.000000.0000098.00151531.80
130072009.01.22 09:51sell65041.001.303400.000000.00000
130082009.01.22 11:29close65041.001.302820.000000.0000058.00151589.80
130092009.01.22 18:31sell65051.001.298100.000000.00000
130102009.01.22 19:00close65051.001.297020.000000.00000108.00151697.80
130112009.01.22 19:53sell65061.001.298500.000000.00000
130122009.01.22 20:29close65061.001.297820.000000.0000068.00151765.80
130132009.01.22 20:39sell65071.001.300700.000000.00000
130142009.01.22 20:40close65071.001.299320.000000.00000138.00151903.80
130152009.01.22 20:44sell65081.001.300100.000000.00000
130162009.01.22 22:16close65081.001.299320.000000.0000078.00151981.80
130172009.01.22 23:12sell65091.001.302400.000000.00000
130182009.01.22 23:15close65091.001.301420.000000.0000098.00152079.80
130192009.01.23 07:17buy65101.001.292420.000000.00000
130202009.01.23 07:26close65101.001.293600.000000.00000118.00152197.80
130212009.01.23 08:06sell65111.001.295200.000000.00000
130222009.01.23 08:16close65111.001.293020.000000.00000218.00152415.80
130232009.01.23 15:13sell65121.001.283300.000000.00000
130242009.01.23 15:58close65121.001.282420.000000.0000088.00152503.80
130252009.01.23 18:20sell65131.001.288700.000000.00000
130262009.01.23 18:39close65131.001.287020.000000.00000168.00152671.80
130272009.01.23 18:51sell65141.001.289900.000000.00000
130282009.01.23 19:26close65141.001.294820.000000.00000-492.00152179.80
130292009.01.23 19:26sell65151.001.294700.000000.00000
130302009.01.23 19:51close65151.001.300020.000000.00000-532.00151647.80
130312009.01.23 19:51sell65161.001.299900.000000.00000
130322009.01.23 20:12close65161.001.298620.000000.00000128.00151775.80
130332009.01.26 04:06sell65171.001.292000.000000.00000
130342009.01.26 04:12close65171.001.290620.000000.00000138.00151913.80
130352009.01.26 04:13sell65181.001.291200.000000.00000
130362009.01.26 07:12close65181.001.290520.000000.0000068.00151981.80
130372009.01.26 07:12buy65191.001.290520.000000.00000
130382009.01.26 07:40close65191.001.291600.000000.00000108.00152089.80
130392009.01.26 09:14sell65201.001.295200.000000.00000
130402009.01.26 09:17close65201.001.294120.000000.00000108.00152197.80
130412009.01.26 09:43sell65211.001.296300.000000.00000
130422009.01.26 10:04close65211.001.295220.000000.00000108.00152305.80
130432009.01.26 13:04sell65221.001.296600.000000.00000
130442009.01.26 14:01close65221.001.301720.000000.00000-512.00151793.80
130452009.01.26 20:20buy65231.001.310320.000000.00000
130462009.01.26 20:28close65231.001.311400.000000.00000108.00151901.80
130472009.01.26 23:12sell65241.001.322400.000000.00000
130482009.01.26 23:45close65241.001.321420.000000.0000098.00151999.80
130492009.01.27 01:24buy65251.001.316120.000000.00000
130502009.01.27 01:48close65251.001.316900.000000.0000078.00152077.80
130512009.01.27 02:22buy65261.001.313920.000000.00000
130522009.01.27 02:37close65261.001.315000.000000.00000108.00152185.80
130532009.01.27 07:20buy65271.001.319820.000000.00000
130542009.01.27 07:27close65271.001.320700.000000.0000088.00152273.80
130552009.01.27 07:35buy65281.001.319720.000000.00000
130562009.01.27 08:14close65281.001.320900.000000.00000118.00152391.80
130572009.01.27 11:40buy65291.001.321420.000000.00000
130582009.01.27 11:41close65291.001.322600.000000.00000118.00152509.80
130592009.01.27 11:43buy65301.001.322120.000000.00000
130602009.01.27 11:53close65301.001.323400.000000.00000128.00152637.80
130612009.01.27 12:34buy65311.001.319920.000000.00000
130622009.01.27 12:42close65311.001.320800.000000.0000088.00152725.80
130632009.01.27 12:47buy65321.001.319220.000000.00000
130642009.01.27 13:12close65321.001.320700.000000.00000148.00152873.80
130652009.01.28 06:00sell65331.001.326400.000000.00000
130662009.01.28 06:06close65331.001.325520.000000.0000088.00152961.80
130672009.01.28 07:18sell65341.001.326600.000000.00000
130682009.01.28 07:21close65341.001.325520.000000.00000108.00153069.80
130692009.01.28 07:27sell65351.001.326300.000000.00000
130702009.01.28 07:29close65351.001.325420.000000.0000088.00153157.80
130712009.01.28 08:20buy65361.001.321820.000000.00000
130722009.01.28 08:27close65361.001.323100.000000.00000128.00153285.80
130732009.01.28 11:37buy65371.001.323320.000000.00000
130742009.01.28 11:38close65371.001.324400.000000.00000108.00153393.80
130752009.01.28 15:58buy65381.001.325020.000000.00000
130762009.01.28 17:06close65381.001.326000.000000.0000098.00153491.80
130772009.01.29 23:10buy65391.001.294020.000000.00000
130782009.01.30 01:56close65391.001.288500.000000.00000-555.70152936.10
130792009.01.30 07:06sell65401.001.291300.000000.00000
130802009.01.30 07:12close65401.001.290120.000000.00000118.00153054.10
130812009.01.30 07:19sell65411.001.290900.000000.00000
130822009.01.30 07:37close65411.001.290020.000000.0000088.00153142.10
130832009.01.30 07:43sell65421.001.291300.000000.00000
130842009.01.30 07:51close65421.001.290420.000000.0000088.00153230.10
130852009.01.30 07:53sell65431.001.291200.000000.00000
130862009.01.30 08:08close65431.001.290020.000000.00000118.00153348.10
130872009.01.30 15:17sell65441.001.287400.000000.00000
130882009.01.30 16:00close65441.001.286420.000000.0000098.00153446.10
130892009.02.02 06:53sell65451.001.273500.000000.00000
130902009.02.02 07:02close65451.001.272820.000000.0000068.00153514.10
130912009.02.02 09:26sell65461.001.274700.000000.00000
130922009.02.02 10:33close65461.001.274120.000000.0000058.00153572.10
130932009.02.02 12:39sell65471.001.276800.000000.00000
130942009.02.02 13:26close65471.001.275920.000000.0000088.00153660.10
130952009.02.02 15:41sell65481.001.279400.000000.00000
130962009.02.02 15:53close65481.001.278520.000000.0000088.00153748.10
130972009.02.02 16:02sell65491.001.279800.000000.00000
130982009.02.02 16:03close65491.001.278820.000000.0000098.00153846.10
130992009.02.02 16:07sell65501.001.281400.000000.00000
131002009.02.02 16:45close65501.001.279520.000000.00000188.00154034.10
131012009.02.02 18:31sell65511.001.284500.000000.00000
131022009.02.02 18:40close65511.001.289720.000000.00000-522.00153512.10
131032009.02.02 18:40sell65521.001.289600.000000.00000
131042009.02.02 18:42close65521.001.288620.000000.0000098.00153610.10
131052009.02.02 18:42sell65531.001.288500.000000.00000
131062009.02.02 18:55close65531.001.287620.000000.0000088.00153698.10
131072009.02.02 18:55sell65541.001.287500.000000.00000
131082009.02.02 19:13close65541.001.286620.000000.0000088.00153786.10
131092009.02.02 23:06buy65551.001.282320.000000.00000
131102009.02.02 23:19close65551.001.283000.000000.0000068.00153854.10
131112009.02.02 23:25buy65561.001.282320.000000.00000
131122009.02.03 01:26close65561.001.282900.000000.0000054.30153908.40
131132009.02.03 01:54sell65571.001.284300.000000.00000
131142009.02.03 01:59close65571.001.283320.000000.0000098.00154006.40
131152009.02.03 02:06sell65581.001.283900.000000.00000
131162009.02.03 02:54close65581.001.283020.000000.0000088.00154094.40
131172009.02.03 04:34sell65591.001.288400.000000.00000
131182009.02.03 04:37close65591.001.287520.000000.0000088.00154182.40
131192009.02.03 04:40sell65601.001.287900.000000.00000
131202009.02.03 05:15close65601.001.287020.000000.0000088.00154270.40
131212009.02.03 06:37buy65611.001.284320.000000.00000
131222009.02.03 06:43close65611.001.285500.000000.00000118.00154388.40
131232009.02.03 06:53buy65621.001.284120.000000.00000
131242009.02.03 07:09close65621.001.285100.000000.0000098.00154486.40
131252009.02.03 07:51buy65631.001.282620.000000.00000
131262009.02.03 08:15close65631.001.283400.000000.0000078.00154564.40
131272009.02.03 12:23sell65641.001.285700.000000.00000
131282009.02.03 12:26close65641.001.284620.000000.00000108.00154672.40
131292009.02.03 12:55sell65651.001.285300.000000.00000
131302009.02.03 14:31close65651.001.284320.000000.0000098.00154770.40
131312009.02.03 14:48sell65661.001.288300.000000.00000
131322009.02.03 15:17close65661.001.293420.000000.00000-512.00154258.40
131332009.02.03 23:46buy65671.001.300720.000000.00000
131342009.02.03 23:53close65671.001.301400.000000.0000068.00154326.40
131352009.02.04 01:05buy65681.001.300420.000000.00000
131362009.02.04 02:02close65681.001.295500.000000.00000-492.00153834.40
131372009.02.04 02:03buy65691.001.296520.000000.00000
131382009.02.04 02:07close65691.001.297500.000000.0000098.00153932.40
131392009.02.04 02:12buy65701.001.296820.000000.00000
131402009.02.04 02:18close65701.001.298500.000000.00000168.00154100.40
131412009.02.04 06:04sell65711.001.301800.000000.00000
131422009.02.04 07:36close65711.001.306720.000000.00000-492.00153608.40
131432009.02.04 07:36sell65721.001.306600.000000.00000
131442009.02.04 07:45close65721.001.305520.000000.00000108.00153716.40
131452009.02.04 07:46sell65731.001.305500.000000.00000
131462009.02.04 07:51close65731.001.304620.000000.0000088.00153804.40
131472009.02.04 23:54buy65741.001.283420.000000.00000
131482009.02.05 00:22close65741.001.284300.000000.0000076.90153881.30
131492009.02.05 04:42sell65751.001.284200.000000.00000
131502009.02.05 05:06close65751.001.283520.000000.0000068.00153949.30
131512009.02.05 05:21sell65761.001.284500.000000.00000
131522009.02.05 05:46close65761.001.283520.000000.0000098.00154047.30
131532009.02.05 08:28sell65771.001.286000.000000.00000
131542009.02.05 08:41close65771.001.284920.000000.00000108.00154155.30
131552009.02.05 08:48sell65781.001.285700.000000.00000
131562009.02.05 08:56close65781.001.284720.000000.0000098.00154253.30
131572009.02.05 10:33sell65791.001.286400.000000.00000
131582009.02.05 11:10close65791.001.285520.000000.0000088.00154341.30
131592009.02.05 16:59sell65801.001.283900.000000.00000
131602009.02.05 17:02close65801.001.283020.000000.0000088.00154429.30
131612009.02.05 17:04sell65811.001.285200.000000.00000
131622009.02.05 17:19close65811.001.284020.000000.00000118.00154547.30
131632009.02.05 17:27sell65821.001.285200.000000.00000
131642009.02.05 17:28close65821.001.284320.000000.0000088.00154635.30
131652009.02.06 01:22sell65831.001.280400.000000.00000
131662009.02.06 01:35close65831.001.279220.000000.00000118.00154753.30
131672009.02.06 06:09sell65841.001.279700.000000.00000
131682009.02.06 07:10close65841.001.278620.000000.00000108.00154861.30
131692009.02.06 07:40buy65851.001.277320.000000.00000
131702009.02.06 08:08close65851.001.278200.000000.0000088.00154949.30
131712009.02.06 09:27sell65861.001.280700.000000.00000
131722009.02.06 09:30close65861.001.280020.000000.0000068.00155017.30
131732009.02.06 10:18sell65871.001.281200.000000.00000
131742009.02.06 10:33close65871.001.280020.000000.00000118.00155135.30
131752009.02.06 10:40sell65881.001.281700.000000.00000
131762009.02.06 11:15close65881.001.280320.000000.00000138.00155273.30
131772009.02.06 14:33sell65891.001.282500.000000.00000
131782009.02.06 14:34close65891.001.281420.000000.00000108.00155381.30
131792009.02.06 14:39sell65901.001.281600.000000.00000
131802009.02.06 14:40close65901.001.279320.000000.00000228.00155609.30
131812009.02.06 14:53sell65911.001.281900.000000.00000
131822009.02.06 15:28close65911.001.287220.000000.00000-532.00155077.30
131832009.02.09 07:02buy65921.001.291520.000000.00000
131842009.02.09 10:21close65921.001.292150.000000.0000063.00155140.30
131852009.02.09 19:23buy65931.001.303920.000000.00000
131862009.02.09 23:50close65931.001.298450.000000.00000-547.00154593.30
131872009.02.09 23:50buy65941.001.298570.000000.00000
131882009.02.09 23:56close65941.001.299250.000000.0000068.00154661.30
131892009.02.10 06:48sell65951.001.289250.000000.00000
131902009.02.10 06:49close65951.001.287970.000000.00000128.00154789.30
131912009.02.10 06:49sell65961.001.287850.000000.00000
131922009.02.10 06:54close65961.001.286570.000000.00000128.00154917.30
131932009.02.10 07:00sell65971.001.288250.000000.00000
131942009.02.10 07:01close65971.001.287070.000000.00000118.00155035.30
131952009.02.11 06:08sell65981.001.289450.000000.00000
131962009.02.11 08:30close65981.001.294420.000000.00000-497.00154538.30
131972009.02.11 23:53buy65991.001.288170.000000.00000
131982009.02.12 01:40close65991.001.289450.000000.00000116.90154655.20
131992009.02.16 06:01buy66001.001.276070.000000.00000
132002009.02.16 10:37close66001.001.276650.000000.0000058.00154713.20
132012009.02.16 10:38sell66011.001.276950.000000.00000
132022009.02.16 10:45close66011.001.276120.000000.0000083.00154796.20
132032009.02.16 10:52sell66021.001.276700.000000.00000
132042009.02.16 11:21close66021.001.275820.000000.0000088.00154884.20
132052009.02.16 11:54sell66031.001.278000.000000.00000
132062009.02.16 12:02close66031.001.276920.000000.00000108.00154992.20
132072009.02.16 14:52sell66041.001.277950.000000.00000
132082009.02.16 17:37close66041.001.277220.000000.0000073.00155065.20
132092009.02.16 22:02sell66051.001.278310.000000.00000
132102009.02.17 01:24close66051.001.277680.000000.0000063.30155128.50
132112009.02.17 07:37buy66061.001.262970.000000.00000
132122009.02.17 08:54close66061.001.263500.000000.0000053.00155181.50
132132009.02.17 11:01sell66071.001.265400.000000.00000
132142009.02.17 11:12close66071.001.264220.000000.00000118.00155299.50
132152009.02.17 11:58sell66081.001.265000.000000.00000
132162009.02.17 12:07close66081.001.263920.000000.00000108.00155407.50
132172009.02.17 19:36sell66091.001.259500.000000.00000
132182009.02.17 20:02close66091.001.258620.000000.0000088.00155495.50
132192009.02.17 20:35sell66101.001.260700.000000.00000
132202009.02.17 22:09close66101.001.260120.000000.0000058.00155553.50
132212009.02.17 23:06buy66111.001.257720.000000.00000
132222009.02.18 00:48close66111.001.258370.000000.0000061.30155614.80
132232009.02.18 01:38sell66121.001.259170.000000.00000
132242009.02.18 01:58close66121.001.258370.000000.0000080.00155694.80
132252009.02.18 02:21sell66131.001.260170.000000.00000
132262009.02.18 02:39close66131.001.259470.000000.0000070.00155764.80
132272009.02.18 03:24sell66141.001.260940.000000.00000
132282009.02.18 03:37close66141.001.259710.000000.00000123.00155887.80
132292009.02.18 06:05buy66151.001.258660.000000.00000
132302009.02.18 07:13close66151.001.259250.000000.0000059.00155946.80
132312009.02.18 07:21sell66161.001.260250.000000.00000
132322009.02.18 09:57close66161.001.259470.000000.0000078.00156024.80
132332009.02.18 12:31sell66171.001.261950.000000.00000
132342009.02.18 12:35close66171.001.261070.000000.0000088.00156112.80
132352009.02.18 14:38sell66181.001.261450.000000.00000
132362009.02.18 14:54close66181.001.260270.000000.00000118.00156230.80
132372009.02.18 19:02sell66191.001.257400.000000.00000
132382009.02.18 19:04close66191.001.256420.000000.0000098.00156328.80
132392009.02.19 00:52sell66201.001.256100.000000.00000
132402009.02.19 09:28close66201.001.261620.000000.00000-552.00155776.80
132412009.02.19 09:28sell66211.001.261500.000000.00000
132422009.02.19 10:10close66211.001.266570.000000.00000-507.00155269.80
132432009.02.19 10:12sell66221.001.265350.000000.00000
132442009.02.19 13:50close66221.001.270270.000000.00000-492.00154777.80
132452009.02.19 23:50sell66231.001.269050.000000.00000
132462009.02.20 00:02close66231.001.268070.000000.0000098.30154876.10
132472009.02.20 06:01buy66241.001.258570.000000.00000
132482009.02.20 06:55close66241.001.259450.000000.0000088.00154964.10
132492009.02.20 10:10sell66251.001.261100.000000.00000
132502009.02.20 10:20close66251.001.259970.000000.00000113.00155077.10
132512009.02.20 10:31sell66261.001.261400.000000.00000
132522009.02.20 10:41close66261.001.260570.000000.0000083.00155160.10
132532009.02.20 11:05sell66271.001.262000.000000.00000
132542009.02.20 11:14close66271.001.260870.000000.00000113.00155273.10
132552009.02.20 11:47sell66281.001.262050.000000.00000
132562009.02.20 13:57close66281.001.260770.000000.00000128.00155401.10
132572009.02.23 00:01buy66291.001.282440.000000.00000
132582009.02.23 02:36close66291.001.283110.000000.0000067.00155468.10
132592009.02.23 05:46buy66301.001.289990.000000.00000
132602009.02.23 05:52close66301.001.290660.000000.0000067.00155535.10
132612009.02.23 06:21buy66311.001.289500.000000.00000
132622009.02.23 07:17close66311.001.290680.000000.00000118.00155653.10
132632009.02.23 07:35sell66321.001.293480.000000.00000
132642009.02.23 07:40close66321.001.292850.000000.0000063.00155716.10
132652009.02.23 10:16buy66331.001.288200.000000.00000
132662009.02.23 11:36close66331.001.283200.000000.00000-500.00155216.10
132672009.02.23 11:39buy66341.001.282370.000000.00000
132682009.02.23 11:43close66341.001.283600.000000.00000123.00155339.10
132692009.02.24 06:07sell66351.001.273150.000000.00000
132702009.02.24 07:16close66351.001.272650.000000.0000050.00155389.10
132712009.02.24 23:27sell66361.001.286700.000000.00000
132722009.02.24 23:35close66361.001.285810.000000.0000089.00155478.10
132732009.02.24 23:44sell66371.001.286250.000000.00000
132742009.02.25 01:05close66371.001.285540.000000.0000071.30155549.40
132752009.02.25 02:08buy66381.001.284180.000000.00000
132762009.02.25 02:18close66381.001.285040.000000.0000086.00155635.40
132772009.02.25 04:51buy66391.001.284020.000000.00000
132782009.02.25 08:17close66391.001.284700.000000.0000068.00155703.40
132792009.02.26 06:23buy66401.001.272380.000000.00000
132802009.02.26 08:08close66401.001.273050.000000.0000067.00155770.40
132812009.02.27 06:05sell66411.001.273570.000000.00000
132822009.02.27 06:49close66411.001.272760.000000.0000081.00155851.40
132832009.03.02 07:06sell66421.001.259030.000000.00000
132842009.03.02 07:42close66421.001.258170.000000.0000086.00155937.40
132852009.03.02 07:54sell66431.001.261460.000000.00000
132862009.03.02 07:58close66431.001.260460.000000.00000100.00156037.40
132872009.03.02 07:58sell66441.001.260340.000000.00000
132882009.03.02 08:04close66441.001.259390.000000.0000095.00156132.40
132892009.03.02 08:10sell66451.001.260760.000000.00000
132902009.03.02 08:11close66451.001.259890.000000.0000087.00156219.40
132912009.03.02 10:09sell66461.001.261130.000000.00000
132922009.03.02 10:12close66461.001.260290.000000.0000084.00156303.40
132932009.03.02 10:37sell66471.001.260640.000000.00000
132942009.03.02 10:44close66471.001.259720.000000.0000092.00156395.40
132952009.03.02 11:01sell66481.001.261500.000000.00000
132962009.03.02 11:11close66481.001.260470.000000.00000103.00156498.40
132972009.03.02 14:36sell66491.001.261610.000000.00000
132982009.03.02 14:41close66491.001.260680.000000.0000093.00156591.40
132992009.03.02 14:44sell66501.001.261770.000000.00000
133002009.03.02 14:59close66501.001.260960.000000.0000081.00156672.40
133012009.03.02 20:17sell66511.001.259150.000000.00000
133022009.03.02 20:21close66511.001.257890.000000.00000126.00156798.40
133032009.03.02 21:13sell66521.001.259250.000000.00000
133042009.03.02 21:40close66521.001.258210.000000.00000104.00156902.40
133052009.03.02 23:11buy66531.001.256270.000000.00000
133062009.03.02 23:52close66531.001.257130.000000.0000086.00156988.40
133072009.03.03 02:03sell66541.001.257380.000000.00000
133082009.03.03 04:46close66541.001.262370.000000.00000-499.00156489.40
133092009.03.03 04:53sell66551.001.262100.000000.00000
133102009.03.03 05:39close66551.001.261470.000000.0000063.00156552.40
133112009.03.03 07:07sell66561.001.264090.000000.00000
133122009.03.03 08:39close66561.001.263500.000000.0000059.00156611.40
133132009.03.03 20:58sell66571.001.259510.000000.00000
133142009.03.03 21:01close66571.001.258460.000000.00000105.00156716.40
133152009.03.03 23:42buy66581.001.254150.000000.00000
133162009.03.04 01:41close66581.001.249050.000000.00000-513.70156202.70
133172009.03.04 07:44sell66591.001.251050.000000.00000
133182009.03.04 09:01close66591.001.250420.000000.0000063.00156265.70
133192009.03.04 12:32sell66601.001.253120.000000.00000
133202009.03.04 12:53close66601.001.252490.000000.0000063.00156328.70
133212009.03.04 13:05sell66611.001.253440.000000.00000
133222009.03.04 15:36close66611.001.258590.000000.00000-515.00155813.70
133232009.03.04 23:07sell66621.001.266140.000000.00000
133242009.03.04 23:34close66621.001.265170.000000.0000097.00155910.70
133252009.03.05 07:00buy66631.001.260130.000000.00000
133262009.03.05 08:07close66631.001.261200.000000.00000107.00156017.70
133272009.03.05 23:40buy66641.001.253420.000000.00000
133282009.03.05 23:50close66641.001.254350.000000.0000093.00156110.70
133292009.03.06 06:57sell66651.001.258760.000000.00000
133302009.03.06 07:31close66651.001.264200.000000.00000-544.00155566.70
133312009.03.06 07:31sell66661.001.264080.000000.00000
133322009.03.06 08:02close66661.001.269200.000000.00000-512.00155054.70
133332009.03.06 11:04buy66671.001.266500.000000.00000
133342009.03.06 11:06close66671.001.267360.000000.0000086.00155140.70
133352009.03.06 11:13buy66681.001.267090.000000.00000
133362009.03.06 11:41close66681.001.267970.000000.0000088.00155228.70
133372009.03.09 07:16buy66691.001.263900.000000.00000
133382009.03.09 08:36close66691.001.264490.000000.0000059.00155287.70
133392009.03.09 23:19buy66701.001.259500.000000.00000
133402009.03.10 00:24close66701.001.260100.000000.0000056.30155344.00
133412009.03.10 06:40sell66711.001.268160.000000.00000
133422009.03.10 09:02close66711.001.273220.000000.00000-506.00154838.00
133432009.03.10 16:21buy66721.001.276310.000000.00000
133442009.03.10 16:22close66721.001.277160.000000.0000085.00154923.00
133452009.03.10 16:35buy66731.001.275630.000000.00000
133462009.03.10 17:13close66731.001.276560.000000.0000093.00155016.00
133472009.03.10 23:29sell66741.001.270310.000000.00000
133482009.03.10 23:40close66741.001.269380.000000.0000093.00155109.00
133492009.03.10 23:46sell66751.001.269910.000000.00000
133502009.03.11 00:13close66751.001.268980.000000.0000093.30155202.30
133512009.03.11 07:37buy66761.001.263040.000000.00000
133522009.03.11 07:44close66761.001.264100.000000.00000106.00155308.30
133532009.03.11 07:56buy66771.001.262940.000000.00000
133542009.03.11 07:58close66771.001.264120.000000.00000118.00155426.30
133552009.03.11 23:56buy66781.001.282450.000000.00000
133562009.03.12 01:37close66781.001.283060.000000.0000049.90155476.20
133572009.03.12 06:19sell66791.001.285260.000000.00000
133582009.03.12 06:24close66791.001.284380.000000.0000088.00155564.20
133592009.03.12 07:03buy66801.001.281520.000000.00000
133602009.03.12 07:58close66801.001.276160.000000.00000-536.00155028.20
133612009.03.12 07:58buy66811.001.276280.000000.00000
133622009.03.12 08:02close66811.001.277160.000000.0000088.00155116.20
133632009.03.13 05:41buy66821.001.290350.000000.00000
133642009.03.13 07:03close66821.001.291260.000000.0000091.00155207.20
133652009.03.13 07:51buy66831.001.288730.000000.00000
133662009.03.13 08:21close66831.001.289640.000000.0000091.00155298.20
133672009.03.13 11:29buy66841.001.287800.000000.00000
133682009.03.13 11:38close66841.001.289310.000000.00000151.00155449.20
133692009.03.13 16:23buy66851.001.287840.000000.00000
133702009.03.13 16:30close66851.001.289060.000000.00000122.00155571.20
133712009.03.13 16:30buy66861.001.289180.000000.00000
133722009.03.13 17:04close66861.001.290040.000000.0000086.00155657.20
133732009.03.13 17:13buy66871.001.288070.000000.00000
133742009.03.13 17:26close66871.001.289310.000000.00000124.00155781.20
133752009.03.16 00:01buy66881.001.285130.000000.00000
133762009.03.16 00:07close66881.001.286160.000000.00000103.00155884.20
133772009.03.16 00:07buy66891.001.286280.000000.00000
133782009.03.16 00:21close66891.001.287160.000000.0000088.00155972.20
133792009.03.16 00:21buy66901.001.287280.000000.00000
133802009.03.16 00:56close66901.001.288140.000000.0000086.00156058.20
133812009.03.16 05:10buy66911.001.288380.000000.00000
133822009.03.16 05:31close66911.001.289560.000000.00000118.00156176.20
133832009.03.16 07:12sell66921.001.291210.000000.00000
133842009.03.16 09:06close66921.001.296550.000000.00000-534.00155642.20
133852009.03.16 15:11buy66931.001.301380.000000.00000
133862009.03.16 16:27close66931.001.301960.000000.0000058.00155700.20
133872009.03.16 16:50buy66941.001.298330.000000.00000
133882009.03.16 16:59close66941.001.299440.000000.00000111.00155811.20
133892009.03.16 17:06buy66951.001.297850.000000.00000
133902009.03.16 17:11close66951.001.298760.000000.0000091.00155902.20
133912009.03.16 19:05buy66961.001.299080.000000.00000
133922009.03.16 19:16close66961.001.299910.000000.0000083.00155985.20
133932009.03.16 19:33buy66971.001.298180.000000.00000
133942009.03.16 19:41close66971.001.299090.000000.0000091.00156076.20
133952009.03.16 19:59buy66981.001.298010.000000.00000
133962009.03.16 20:11close66981.001.298730.000000.0000072.00156148.20
133972009.03.16 20:24buy66991.001.296960.000000.00000
133982009.03.16 20:32close66991.001.298060.000000.00000110.00156258.20
133992009.03.16 20:40buy67001.001.296380.000000.00000
134002009.03.16 20:49close67001.001.297020.000000.0000064.00156322.20
134012009.03.16 20:57buy67011.001.295830.000000.00000
134022009.03.16 21:11close67011.001.296440.000000.0000061.00156383.20
134032009.03.17 01:28buy67021.001.295530.000000.00000
134042009.03.17 01:36close67021.001.296460.000000.0000093.00156476.20
134052009.03.17 06:16sell67031.001.302760.000000.00000
134062009.03.17 06:36close67031.001.301930.000000.0000083.00156559.20
134072009.03.17 06:41buy67041.001.298120.000000.00000
134082009.03.17 06:42close67041.001.298960.000000.0000084.00156643.20
134092009.03.17 06:57buy67051.001.298820.000000.00000
134102009.03.17 07:02close67051.001.300150.000000.00000133.00156776.20
134112009.03.17 07:08buy67061.001.297430.000000.00000
134122009.03.17 07:14close67061.001.298560.000000.00000113.00156889.20
134132009.03.17 07:50buy67071.001.297330.000000.00000
134142009.03.17 08:00close67071.001.298320.000000.0000099.00156988.20
134152009.03.17 08:06buy67081.001.297300.000000.00000
134162009.03.17 08:10close67081.001.298790.000000.00000149.00157137.20
134172009.03.17 09:41buy67091.001.297400.000000.00000
134182009.03.17 09:51close67091.001.298200.000000.0000080.00157217.20
134192009.03.17 13:07buy67101.001.296420.000000.00000
134202009.03.17 13:39close67101.001.297350.000000.0000093.00157310.20
134212009.03.17 14:13buy67111.001.294780.000000.00000
134222009.03.17 14:35close67111.001.296070.000000.00000129.00157439.20
134232009.03.17 14:47buy67121.001.293390.000000.00000
134242009.03.17 14:52close67121.001.294220.000000.0000083.00157522.20
134252009.03.17 23:18sell67131.001.302250.000000.00000
134262009.03.18 01:50close67131.001.301730.000000.0000052.30157574.50
134272009.03.18 01:53buy67141.001.301380.000000.00000
134282009.03.18 02:03close67141.001.302210.000000.0000083.00157657.50
134292009.03.18 02:08buy67151.001.301470.000000.00000
134302009.03.18 02:34close67151.001.302530.000000.00000106.00157763.50
134312009.03.18 07:11sell67161.001.305170.000000.00000
134322009.03.18 07:27close67161.001.304570.000000.0000060.00157823.50
134332009.03.18 07:39sell67171.001.306360.000000.00000
134342009.03.18 07:42close67171.001.305380.000000.0000098.00157921.50
134352009.03.18 08:48buy67181.001.300560.000000.00000
134362009.03.18 09:03close67181.001.301450.000000.0000089.00158010.50
134372009.03.18 10:03buy67191.001.298760.000000.00000
134382009.03.18 10:07close67191.001.299780.000000.00000102.00158112.50
134392009.03.18 16:39buy67201.001.310130.000000.00000
134402009.03.18 16:47close67201.001.310890.000000.0000076.00158188.50
134412009.03.18 16:49buy67211.001.310170.000000.00000
134422009.03.18 17:01close67211.001.311170.000000.00000100.00158288.50
134432009.03.19 01:12buy67221.001.346950.000000.00000
134442009.03.19 04:31close67221.001.341620.000000.00000-533.00157755.50
134452009.03.19 06:09sell67231.001.346550.000000.00000
134462009.03.19 06:42close67231.001.345480.000000.00000107.00157862.50
134472009.03.19 07:56buy67241.001.343630.000000.00000
134482009.03.19 08:21close67241.001.345190.000000.00000156.00158018.50
134492009.03.19 18:56buy67251.001.366390.000000.00000
134502009.03.19 19:18close67251.001.367770.000000.00000138.00158156.50
134512009.03.20 00:19buy67261.001.365140.000000.00000
134522009.03.20 00:27close67261.001.366000.000000.0000086.00158242.50
134532009.03.20 00:57buy67271.001.365290.000000.00000
134542009.03.20 01:01close67271.001.366100.000000.0000081.00158323.50
134552009.03.20 01:23buy67281.001.365240.000000.00000
134562009.03.20 01:38close67281.001.366130.000000.0000089.00158412.50
134572009.03.20 02:11buy67291.001.364800.000000.00000
134582009.03.20 03:50close67291.001.365450.000000.0000065.00158477.50
134592009.03.20 06:51buy67301.001.364470.000000.00000
134602009.03.20 07:02close67301.001.365290.000000.0000082.00158559.50
134612009.03.20 07:13buy67311.001.364370.000000.00000
134622009.03.20 08:00close67311.001.365240.000000.0000087.00158646.50
134632009.03.20 11:14buy67321.001.364830.000000.00000
134642009.03.20 11:37close67321.001.357470.000000.00000-736.00157910.50
134652009.03.20 11:37buy67331.001.357590.000000.00000
134662009.03.20 11:38close67331.001.359050.000000.00000146.00158056.50
134672009.03.20 11:38buy67341.001.359170.000000.00000
134682009.03.20 12:15close67341.001.360130.000000.0000096.00158152.50
134692009.03.20 14:12buy67351.001.354780.000000.00000
134702009.03.20 14:17close67351.001.355740.000000.0000096.00158248.50
134712009.03.20 16:24buy67361.001.354070.000000.00000
134722009.03.20 16:51close67361.001.354900.000000.0000083.00158331.50
134732009.03.23 07:34sell67371.001.368380.000000.00000
134742009.03.23 08:32close67371.001.373600.000000.00000-522.00157809.50
134752009.03.23 09:56buy67381.001.364270.000000.00000
134762009.03.23 10:11close67381.001.364920.000000.0000065.00157874.50
134772009.03.23 10:14buy67391.001.363490.000000.00000
134782009.03.23 10:30close67391.001.364440.000000.0000095.00157969.50
134792009.03.23 12:54buy67401.001.362380.000000.00000
134802009.03.23 13:01close67401.001.363320.000000.0000094.00158063.50
134812009.03.23 13:18buy67411.001.361390.000000.00000
134822009.03.23 14:09close67411.001.356260.000000.00000-513.00157550.50
134832009.03.23 14:09buy67421.001.356380.000000.00000
134842009.03.23 14:50close67421.001.351020.000000.00000-536.00157014.50
134852009.03.23 14:50buy67431.001.351140.000000.00000
134862009.03.23 14:51close67431.001.352010.000000.0000087.00157101.50
134872009.03.23 14:51buy67441.001.352130.000000.00000
134882009.03.23 15:10close67441.001.353180.000000.00000105.00157206.50
134892009.03.23 22:42buy67451.001.361730.000000.00000
134902009.03.23 23:24close67451.001.362560.000000.0000083.00157289.50
134912009.03.24 05:01buy67461.001.364810.000000.00000
134922009.03.24 05:05close67461.001.365590.000000.0000078.00157367.50
134932009.03.24 05:48buy67471.001.365160.000000.00000
134942009.03.24 06:42close67471.001.366690.000000.00000153.00157520.50
134952009.03.24 07:55buy67481.001.362730.000000.00000
134962009.03.24 08:01close67481.001.363560.000000.0000083.00157603.50
134972009.03.24 08:07buy67491.001.363180.000000.00000
134982009.03.24 08:16close67491.001.364160.000000.0000098.00157701.50
134992009.03.24 08:22buy67501.001.362770.000000.00000
135002009.03.24 09:12close67501.001.357800.000000.00000-497.00157204.50
135012009.03.24 09:12buy67511.001.357920.000000.00000
135022009.03.24 09:28close67511.001.358610.000000.0000069.00157273.50
135032009.03.24 11:02buy67521.001.356810.000000.00000
135042009.03.24 14:05close67521.001.351440.000000.00000-537.00156736.50
135052009.03.24 14:05buy67531.001.351560.000000.00000
135062009.03.24 14:44close67531.001.353010.000000.00000145.00156881.50
135072009.03.24 18:34buy67541.001.351400.000000.00000
135082009.03.24 19:44close67541.001.352260.000000.0000086.00156967.50
135092009.03.24 20:33buy67551.001.345820.000000.00000
135102009.03.24 21:16close67551.001.346620.000000.0000080.00157047.50
135112009.03.24 23:33sell67561.001.348040.000000.00000
135122009.03.25 00:38close67561.001.347080.000000.0000096.30157143.80
135132009.03.25 02:02buy67571.001.344470.000000.00000
135142009.03.25 02:04close67571.001.345410.000000.0000094.00157237.80
135152009.03.25 02:04buy67581.001.345530.000000.00000
135162009.03.25 02:46close67581.001.346410.000000.0000088.00157325.80
135172009.03.25 06:32buy67591.001.345180.000000.00000
135182009.03.25 06:35close67591.001.346010.000000.0000083.00157408.80
135192009.03.25 06:35buy67601.001.346130.000000.00000
135202009.03.25 06:49close67601.001.347020.000000.0000089.00157497.80
135212009.03.25 07:59buy67611.001.346160.000000.00000
135222009.03.25 08:03close67611.001.346970.000000.0000081.00157578.80
135232009.03.25 08:20buy67621.001.345980.000000.00000
135242009.03.25 08:33close67621.001.347280.000000.00000130.00157708.80
135252009.03.25 08:39buy67631.001.345920.000000.00000
135262009.03.25 08:43close67631.001.346720.000000.0000080.00157788.80
135272009.03.25 08:57buy67641.001.345320.000000.00000
135282009.03.25 10:07close67641.001.345830.000000.0000051.00157839.80
135292009.03.25 14:22buy67651.001.346870.000000.00000
135302009.03.25 14:35close67651.001.347670.000000.0000080.00157919.80
135312009.03.25 18:04buy67661.001.352180.000000.00000
135322009.03.25 18:05close67661.001.353750.000000.00000157.00158076.80
135332009.03.26 01:05buy67671.001.356890.000000.00000
135342009.03.26 01:12close67671.001.357830.000000.0000094.00158170.80
135352009.03.26 03:41buy67681.001.355780.000000.00000
135362009.03.26 04:27close67681.001.356770.000000.0000099.00158269.80
135372009.03.26 06:57sell67691.001.359030.000000.00000
135382009.03.26 07:29close67691.001.358080.000000.0000095.00158364.80
135392009.03.26 10:15buy67701.001.355800.000000.00000
135402009.03.26 10:32close67701.001.357130.000000.00000133.00158497.80
135412009.03.26 14:48buy67711.001.356620.000000.00000
135422009.03.26 17:25close67711.001.357120.000000.0000050.00158547.80
135432009.03.26 17:55buy67721.001.353220.000000.00000
135442009.03.26 17:59close67721.001.354460.000000.00000124.00158671.80
135452009.03.26 18:37buy67731.001.353900.000000.00000
135462009.03.26 18:44close67731.001.354980.000000.00000108.00158779.80
135472009.03.26 18:56buy67741.001.353390.000000.00000
135482009.03.26 19:05close67741.001.354260.000000.0000087.00158866.80
135492009.03.26 19:11buy67751.001.353650.000000.00000
135502009.03.27 01:13close67751.001.354400.000000.0000071.30158938.10
135512009.03.27 06:22sell67761.001.357710.000000.00000
135522009.03.27 07:35close67761.001.357200.000000.0000051.00158989.10
135532009.03.27 08:21buy67771.001.356140.000000.00000
135542009.03.27 08:50close67771.001.357160.000000.00000102.00159091.10
135552009.03.27 09:08buy67781.001.355420.000000.00000
135562009.03.27 10:26close67781.001.350340.000000.00000-508.00158583.10
135572009.03.30 04:39sell67791.001.327500.000000.00000
135582009.03.30 04:55close67791.001.326700.000000.0000080.00158663.10
135592009.03.30 06:12buy67801.001.324250.000000.00000
135602009.03.30 07:52close67801.001.319130.000000.00000-512.00158151.10
135612009.03.30 07:52buy67811.001.319250.000000.00000
135622009.03.30 08:04close67811.001.320180.000000.0000093.00158244.10
135632009.03.30 13:35sell67821.001.320340.000000.00000
135642009.03.30 13:56close67821.001.319480.000000.0000086.00158330.10
135652009.03.30 20:53sell67831.001.316700.000000.00000
135662009.03.31 02:49close67831.001.322220.000000.00000-551.70157778.40
135672009.03.31 02:49sell67841.001.322100.000000.00000
135682009.03.31 02:54close67841.001.320840.000000.00000126.00157904.40
135692009.03.31 02:54sell67851.001.320720.000000.00000
135702009.03.31 05:23close67851.001.325680.000000.00000-496.00157408.40
135712009.03.31 05:34sell67861.001.326520.000000.00000
135722009.03.31 05:57close67861.001.325580.000000.0000094.00157502.40
135732009.03.31 07:50buy67871.001.321890.000000.00000
135742009.03.31 08:06close67871.001.322760.000000.0000087.00157589.40
135752009.03.31 09:41sell67881.001.325720.000000.00000
135762009.03.31 12:29close67881.001.330740.000000.00000-502.00157087.40
135772009.04.01 01:54sell67891.001.326360.000000.00000
135782009.04.01 02:01close67891.001.325070.000000.00000129.00157216.40
135792009.04.01 06:10buy67901.001.320080.000000.00000
135802009.04.01 06:15close67901.001.320720.000000.0000064.00157280.40
135812009.04.01 06:18buy67911.001.320370.000000.00000
135822009.04.01 09:14close67911.001.321360.000000.0000099.00157379.40
135832009.04.01 09:14sell67921.001.321360.000000.00000
135842009.04.01 09:16close67921.001.320480.000000.0000088.00157467.40
135852009.04.01 11:09sell67931.001.321260.000000.00000
135862009.04.01 11:30close67931.001.319900.000000.00000136.00157603.40
135872009.04.01 11:55sell67941.001.321740.000000.00000
135882009.04.01 13:15close67941.001.326970.000000.00000-523.00157080.40
135892009.04.01 20:59sell67951.001.322730.000000.00000
135902009.04.02 03:45close67951.001.327770.000000.00000-503.10156577.30
135912009.04.02 06:39buy67961.001.326830.000000.00000
135922009.04.02 07:46close67961.001.327400.000000.0000057.00156634.30
135932009.04.03 02:49buy67971.001.345070.000000.00000
135942009.04.03 03:01close67971.001.345830.000000.0000076.00156710.30
135952009.04.03 03:11buy67981.001.344890.000000.00000
135962009.04.03 03:17close67981.001.345870.000000.0000098.00156808.30
135972009.04.03 03:53buy67991.001.344290.000000.00000
135982009.04.03 06:04close67991.001.344830.000000.0000054.00156862.30
135992009.04.03 06:48buy68001.001.342700.000000.00000
136002009.04.03 07:58close68001.001.343250.000000.0000055.00156917.30
136012009.04.06 07:13buy68011.001.355380.000000.00000
136022009.04.06 07:26close68011.001.356380.000000.00000100.00157017.30
136032009.04.06 08:04buy68021.001.354690.000000.00000
136042009.04.06 08:13close68021.001.355560.000000.0000087.00157104.30
136052009.04.06 08:28buy68031.001.354900.000000.00000
136062009.04.06 10:44close68031.001.355560.000000.0000066.00157170.30
136072009.04.06 11:26buy68041.001.351090.000000.00000
136082009.04.06 11:36close68041.001.352310.000000.00000122.00157292.30
136092009.04.06 13:56buy68051.001.349530.000000.00000
136102009.04.06 14:01close68051.001.350210.000000.0000068.00157360.30
136112009.04.06 14:04buy68061.001.349330.000000.00000
136122009.04.06 15:45close68061.001.344300.000000.00000-503.00156857.30
136132009.04.06 19:58sell68071.001.341040.000000.00000
136142009.04.06 20:20close68071.001.340190.000000.0000085.00156942.30
136152009.04.07 06:33sell68081.001.337210.000000.00000
136162009.04.07 07:04close68081.001.336410.000000.0000080.00157022.30
136172009.04.07 07:27buy68091.001.334580.000000.00000
136182009.04.07 07:34close68091.001.335400.000000.0000082.00157104.30
136192009.04.07 14:56sell68101.001.328150.000000.00000
136202009.04.07 15:12close68101.001.327190.000000.0000096.00157200.30
136212009.04.07 15:23sell68111.001.328540.000000.00000
136222009.04.07 15:28close68111.001.327680.000000.0000086.00157286.30
136232009.04.07 16:32sell68121.001.328440.000000.00000
136242009.04.07 16:54close68121.001.327390.000000.00000105.00157391.30
136252009.04.07 17:36sell68131.001.328640.000000.00000
136262009.04.07 17:41close68131.001.327610.000000.00000103.00157494.30
136272009.04.07 17:50sell68141.001.328650.000000.00000
136282009.04.07 18:01close68141.001.327570.000000.00000108.00157602.30
136292009.04.07 21:18sell68151.001.328470.000000.00000
136302009.04.07 21:30close68151.001.327440.000000.00000103.00157705.30
136312009.04.08 00:23sell68161.001.327600.000000.00000
136322009.04.08 00:26close68161.001.326850.000000.0000075.00157780.30
136332009.04.08 00:29sell68171.001.327590.000000.00000
136342009.04.08 01:18close68171.001.326500.000000.00000109.00157889.30
136352009.04.08 06:37buy68181.001.318170.000000.00000
136362009.04.08 08:06close68181.001.318740.000000.0000057.00157946.30
136372009.04.08 09:42sell68191.001.319520.000000.00000
136382009.04.08 09:58close68191.001.318610.000000.0000091.00158037.30
136392009.04.08 11:01sell68201.001.320890.000000.00000
136402009.04.08 11:17close68201.001.319990.000000.0000090.00158127.30
136412009.04.08 11:23sell68211.001.321410.000000.00000
136422009.04.08 12:03close68211.001.320550.000000.0000086.00158213.30
136432009.04.08 12:41sell68221.001.323880.000000.00000
136442009.04.08 13:48close68221.001.323330.000000.0000055.00158268.30
136452009.04.09 06:03sell68231.001.326660.000000.00000
136462009.04.09 06:12close68231.001.325650.000000.00000101.00158369.30
136472009.04.09 06:48sell68241.001.327190.000000.00000
136482009.04.09 06:54close68241.001.326380.000000.0000081.00158450.30
136492009.04.09 07:51sell68251.001.326730.000000.00000
136502009.04.09 08:51close68251.001.331630.000000.00000-490.00157960.30
136512009.04.09 22:58sell68261.001.316920.000000.00000
136522009.04.09 23:59close68261.001.315970.000000.0000095.00158055.30
136532009.04.10 04:12sell68271.001.314160.000000.00000
136542009.04.10 04:26close68271.001.313520.000000.0000064.00158119.30
136552009.04.10 04:35sell68281.001.314080.000000.00000
136562009.04.10 04:56close68281.001.313430.000000.0000065.00158184.30
136572009.04.10 07:24sell68291.001.314760.000000.00000
136582009.04.10 08:03close68291.001.313550.000000.00000121.00158305.30
136592009.04.10 11:18sell68301.001.313920.000000.00000
136602009.04.10 16:05close68301.001.313240.000000.0000068.00158373.30
136612009.04.10 20:43sell68311.001.314860.000000.00000
136622009.04.13 02:16close68311.001.314210.000000.0000065.30158438.60
136632009.04.13 04:54sell68321.001.316480.000000.00000
136642009.04.13 09:16close68321.001.321380.000000.00000-490.00157948.60
136652009.04.14 02:14buy68331.001.334850.000000.00000
136662009.04.14 06:12sell68341.001.333760.000000.00000
136672009.04.14 07:05close68331.001.335550.000000.0000070.00158018.60
136682009.04.14 08:11close68341.001.333140.000000.0000062.00158080.60
136692009.04.14 23:11buy68351.001.325170.000000.00000
136702009.04.14 23:37close68351.001.325810.000000.0000064.00158144.60
136712009.04.15 06:48sell68361.001.325710.000000.00000
136722009.04.15 07:49close68361.001.325080.000000.0000063.00158207.60
136732009.04.16 07:23buy68371.001.319580.000000.00000
136742009.04.16 08:23close68371.001.320600.000000.00000102.00158309.60
136752009.04.17 06:20buy68381.001.308930.000000.00000
136762009.04.17 07:08close68381.001.309810.000000.0000088.00158397.60
136772009.04.17 22:58sell68391.001.304360.000000.00000
136782009.04.20 00:08close68391.001.303780.000000.0000058.30158455.90
136792009.04.20 05:33sell68401.001.300460.000000.00000
136802009.04.20 07:51close68401.001.299880.000000.0000058.00158513.90
136812009.04.20 14:22sell68411.001.297720.000000.00000
136822009.04.20 14:26close68411.001.296590.000000.00000113.00158626.90
136832009.04.20 14:50sell68421.001.297970.000000.00000
136842009.04.20 15:06close68421.001.296800.000000.00000117.00158743.90
136852009.04.20 21:21sell68431.001.293870.000000.00000
136862009.04.20 21:25close68431.001.293060.000000.0000081.00158824.90
136872009.04.21 01:08sell68441.001.293160.000000.00000
136882009.04.21 01:41close68441.001.292320.000000.0000084.00158908.90
136892009.04.21 03:12sell68451.001.293900.000000.00000
136902009.04.21 03:18close68451.001.293220.000000.0000068.00158976.90
136912009.04.21 06:41sell68461.001.294580.000000.00000
136922009.04.21 08:03close68461.001.293780.000000.0000080.00159056.90
136932009.04.21 10:49sell68471.001.296150.000000.00000
136942009.04.21 10:53close68471.001.295540.000000.0000061.00159117.90
136952009.04.21 11:01sell68481.001.297060.000000.00000
136962009.04.21 11:21close68481.001.296410.000000.0000065.00159182.90
136972009.04.21 11:23sell68491.001.297050.000000.00000
136982009.04.21 11:29close68491.001.295920.000000.00000113.00159295.90
136992009.04.21 15:36sell68501.001.295380.000000.00000
137002009.04.21 20:27close68501.001.294780.000000.0000060.00159355.90
137012009.04.22 08:10sell68511.001.294380.000000.00000
137022009.04.22 08:50close68511.001.293450.000000.0000093.00159448.90
137032009.04.22 12:22sell68521.001.295430.000000.00000
137042009.04.22 12:40close68521.001.294670.000000.0000076.00159524.90
137052009.04.22 13:56sell68531.001.296180.000000.00000
137062009.04.22 14:03close68531.001.295200.000000.0000098.00159622.90
137072009.04.22 14:29sell68541.001.295850.000000.00000
137082009.04.22 14:39close68541.001.294670.000000.00000118.00159740.90
137092009.04.22 15:26sell68551.001.297930.000000.00000
137102009.04.22 16:16close68551.001.303040.000000.00000-511.00159229.90
137112009.04.23 06:02sell68561.001.300060.000000.00000
137122009.04.23 08:19close68561.001.305040.000000.00000-498.00158731.90
137132009.04.24 01:43buy68571.001.312780.000000.00000
137142009.04.24 03:12close68571.001.313320.000000.0000054.00158785.90
137152009.04.24 07:17sell68581.001.316620.000000.00000
137162009.04.24 10:02close68581.001.321780.000000.00000-516.00158269.90
137172009.04.24 14:39buy68591.001.320790.000000.00000
137182009.04.24 14:41close68591.001.321670.000000.0000088.00158357.90
137192009.04.24 20:08buy68601.001.324100.000000.00000
137202009.04.24 20:25close68601.001.325040.000000.0000094.00158451.90
137212009.04.27 02:02buy68611.001.321430.000000.00000
137222009.04.27 05:00close68611.001.316360.000000.00000-507.00157944.90
137232009.04.27 07:29sell68621.001.317720.000000.00000
137242009.04.27 07:46close68621.001.316580.000000.00000114.00158058.90
137252009.04.27 07:51buy68631.001.315680.000000.00000
137262009.04.27 08:00close68631.001.316280.000000.0000060.00158118.90
137272009.04.27 22:28sell68641.001.303920.000000.00000
137282009.04.27 22:53close68641.001.303280.000000.0000064.00158182.90
137292009.04.28 06:08buy68651.001.300730.000000.00000
137302009.04.28 07:30close68651.001.301460.000000.0000073.00158255.90
137312009.04.28 23:59buy68661.001.313580.000000.00000
137322009.04.29 00:20close68661.001.314400.000000.0000078.30158334.20
137332009.04.29 07:27sell68671.001.320740.000000.00000
137342009.04.29 07:44close68671.001.319930.000000.0000081.00158415.20
137352009.04.29 20:19buy68681.001.330150.000000.00000
137362009.04.29 21:27close68681.001.324740.000000.00000-541.00157874.20
137372009.04.29 21:27buy68691.001.324860.000000.00000
137382009.04.29 21:33close68691.001.325950.000000.00000109.00157983.20
137392009.04.29 21:48buy68701.001.323700.000000.00000
137402009.04.29 21:51close68701.001.324540.000000.0000084.00158067.20
137412009.04.30 06:05buy68711.001.328170.000000.00000
137422009.04.30 07:24close68711.001.328960.000000.0000079.00158146.20
137432009.04.30 11:13buy68721.001.331760.000000.00000
137442009.04.30 13:04close68721.001.326590.000000.00000-517.00157629.20
137452009.04.30 13:04buy68731.001.326710.000000.00000
137462009.04.30 13:25close68731.001.327310.000000.0000060.00157689.20
137472009.04.30 14:33buy68741.001.325090.000000.00000
137482009.04.30 15:35close68741.001.319840.000000.00000-525.00157164.20
137492009.05.01 06:59sell68751.001.326510.000000.00000
137502009.05.01 10:15close68751.001.325780.000000.0000073.00157237.20
137512009.05.01 10:20buy68761.001.325300.000000.00000
137522009.05.01 11:00close68761.001.326120.000000.0000082.00157319.20
137532009.05.01 15:04buy68771.001.325330.000000.00000
137542009.05.01 15:22close68771.001.326360.000000.00000103.00157422.20
137552009.05.04 06:08buy68781.001.331890.000000.00000
137562009.05.04 06:22close68781.001.332860.000000.0000097.00157519.20
137572009.05.04 08:01buy68791.001.330520.000000.00000
137582009.05.04 08:38close68791.001.331510.000000.0000099.00157618.20
137592009.05.04 10:24buy68801.001.328920.000000.00000
137602009.05.04 13:11close68801.001.323780.000000.00000-514.00157104.20
137612009.05.04 21:14buy68811.001.336680.000000.00000
137622009.05.04 21:16close68811.001.337850.000000.00000117.00157221.20
137632009.05.05 02:39buy68821.001.340120.000000.00000
137642009.05.05 04:41close68821.001.340630.000000.0000051.00157272.20
137652009.05.05 05:28buy68831.001.337400.000000.00000
137662009.05.05 06:32close68831.001.338800.000000.00000140.00157412.20
137672009.05.05 06:58buy68841.001.336090.000000.00000
137682009.05.05 06:59close68841.001.336960.000000.0000087.00157499.20
137692009.05.05 08:21buy68851.001.335890.000000.00000
137702009.05.05 08:42close68851.001.337110.000000.00000122.00157621.20
137712009.05.05 08:49buy68861.001.334250.000000.00000
137722009.05.05 09:15close68861.001.335070.000000.0000082.00157703.20
137732009.05.05 09:27buy68871.001.333830.000000.00000
137742009.05.05 10:04close68871.001.334980.000000.00000115.00157818.20
137752009.05.05 16:18buy68881.001.336280.000000.00000
137762009.05.05 17:45close68881.001.337110.000000.0000083.00157901.20
137772009.05.05 19:20buy68891.001.333710.000000.00000
137782009.05.05 20:15close68891.001.334320.000000.0000061.00157962.20
137792009.05.06 06:31buy68901.001.324980.000000.00000
137802009.05.06 06:39close68901.001.325820.000000.0000084.00158046.20
137812009.05.06 07:16buy68911.001.325100.000000.00000
137822009.05.06 07:27close68911.001.326030.000000.0000093.00158139.20
137832009.05.06 07:55sell68921.001.328350.000000.00000
137842009.05.06 14:16close68921.001.335620.000000.00000-727.00157412.20
137852009.05.06 23:16buy68931.001.331780.000000.00000
137862009.05.07 07:48sell68941.001.330910.000000.00000
137872009.05.07 08:07close68941.001.329120.000000.00000179.00157591.20
137882009.05.07 08:25close68931.001.326770.000000.00000-512.10157079.10
137892009.05.07 19:43buy68951.001.338060.000000.00000
137902009.05.07 20:51close68951.001.338640.000000.0000058.00157137.10
137912009.05.07 23:16sell68961.001.340440.000000.00000
137922009.05.07 23:25close68961.001.339730.000000.0000071.00157208.10
137932009.05.08 02:04buy68971.001.337830.000000.00000
137942009.05.08 06:35sell68981.001.338180.000000.00000
137952009.05.08 06:42close68971.001.338740.000000.0000091.00157299.10
137962009.05.08 12:13buy68991.001.339180.000000.00000
137972009.05.08 12:43close68991.001.340030.000000.0000085.00157384.10
137982009.05.08 14:19close68981.001.343150.000000.00000-497.00156887.10
137992009.05.11 07:10buy69001.001.363140.000000.00000
138002009.05.11 08:13close69001.001.363640.000000.0000050.00156937.10
138012009.05.11 09:07buy69011.001.361460.000000.00000
138022009.05.11 10:17close69011.001.362210.000000.0000075.00157012.10
138032009.05.11 11:11buy69021.001.358970.000000.00000
138042009.05.11 11:21close69021.001.360160.000000.00000119.00157131.10
138052009.05.11 11:40buy69031.001.357940.000000.00000
138062009.05.11 11:53close69031.001.358760.000000.0000082.00157213.10
138072009.05.11 13:26buy69041.001.356440.000000.00000
138082009.05.11 13:31close69041.001.357320.000000.0000088.00157301.10
138092009.05.11 14:06buy69051.001.357140.000000.00000
138102009.05.11 14:46close69051.001.358110.000000.0000097.00157398.10
138112009.05.11 19:02buy69061.001.358690.000000.00000
138122009.05.11 19:18close69061.001.359530.000000.0000084.00157482.10
138132009.05.11 21:58buy69071.001.358480.000000.00000
138142009.05.12 01:02close69071.001.359160.000000.0000064.30157546.40
138152009.05.12 03:40buy69081.001.356740.000000.00000
138162009.05.12 03:56close69081.001.357780.000000.00000104.00157650.40
138172009.05.12 07:36sell69091.001.361510.000000.00000
138182009.05.12 08:52close69091.001.360840.000000.0000067.00157717.40
138192009.05.12 13:03buy69101.001.362550.000000.00000
138202009.05.12 13:07close69101.001.363400.000000.0000085.00157802.40
138212009.05.12 16:14buy69111.001.363400.000000.00000
138222009.05.12 16:26close69111.001.364130.000000.0000073.00157875.40
138232009.05.12 18:09buy69121.001.361930.000000.00000
138242009.05.12 19:50close69121.001.362620.000000.0000069.00157944.40
138252009.05.12 23:01sell69131.001.365210.000000.00000
138262009.05.12 23:20close69131.001.364550.000000.0000066.00158010.40
138272009.05.13 06:17buy69141.001.367030.000000.00000
138282009.05.13 07:18close69141.001.367540.000000.0000051.00158061.40
138292009.05.13 07:51sell69151.001.370390.000000.00000
138302009.05.13 08:03close69151.001.369380.000000.00000101.00158162.40
138312009.05.13 11:11buy69161.001.367080.000000.00000
138322009.05.13 11:15close69161.001.368030.000000.0000095.00158257.40
138332009.05.13 11:49buy69171.001.367500.000000.00000
138342009.05.13 13:57close69171.001.362210.000000.00000-529.00157728.40
138352009.05.13 13:57buy69181.001.362330.000000.00000
138362009.05.13 14:20close69181.001.363410.000000.00000108.00157836.40
138372009.05.13 14:32buy69191.001.360490.000000.00000
138382009.05.13 15:00close69191.001.361330.000000.0000084.00157920.40
138392009.05.13 15:40buy69201.001.357960.000000.00000
138402009.05.13 15:46close69201.001.358760.000000.0000080.00158000.40
138412009.05.13 19:12buy69211.001.358720.000000.00000
138422009.05.13 19:21close69211.001.359910.000000.00000119.00158119.40
138432009.05.13 19:24buy69221.001.358620.000000.00000
138442009.05.13 19:55close69221.001.359490.000000.0000087.00158206.40
138452009.05.14 01:14buy69231.001.358510.000000.00000
138462009.05.14 01:28close69231.001.359250.000000.0000074.00158280.40
138472009.05.14 01:31buy69241.001.358170.000000.00000
138482009.05.14 02:03close69241.001.353040.000000.00000-513.00157767.40
138492009.05.14 07:01sell69251.001.357490.000000.00000
138502009.05.14 07:20close69251.001.356670.000000.0000082.00157849.40
138512009.05.15 00:26buy69261.001.362640.000000.00000
138522009.05.15 01:00close69261.001.363340.000000.0000070.00157919.40
138532009.05.15 01:23buy69271.001.362660.000000.00000
138542009.05.15 02:06close69271.001.363640.000000.0000098.00158017.40
138552009.05.15 06:57sell69281.001.363870.000000.00000
138562009.05.15 07:41close69281.001.363250.000000.0000062.00158079.40
138572009.05.15 07:46buy69291.001.362540.000000.00000
138582009.05.15 07:52close69291.001.363380.000000.0000084.00158163.40
138592009.05.15 08:02buy69301.001.360820.000000.00000
138602009.05.15 11:00close69301.001.355470.000000.00000-535.00157628.40
138612009.05.18 06:38sell69311.001.345000.000000.00000
138622009.05.18 10:35close69311.001.344500.000000.0000050.00157678.40
138632009.05.19 06:00sell69321.001.357000.000000.00000
138642009.05.19 06:35close69321.001.356070.000000.0000093.00157771.40
138652009.05.19 13:39buy69331.001.361890.000000.00000
138662009.05.19 14:04close69331.001.362790.000000.0000090.00157861.40
138672009.05.19 14:12buy69341.001.361580.000000.00000
138682009.05.19 14:19close69341.001.362430.000000.0000085.00157946.40
138692009.05.20 07:58buy69351.001.359130.000000.00000
138702009.05.20 08:19close69351.001.360030.000000.0000090.00158036.40
138712009.05.20 18:53buy69361.001.375810.000000.00000
138722009.05.20 19:09close69361.001.376610.000000.0000080.00158116.40
138732009.05.21 06:43buy69371.001.377430.000000.00000
138742009.05.21 08:09close69371.001.378630.000000.00000120.00158236.40
138752009.05.21 10:52buy69381.001.375350.000000.00000
138762009.05.21 11:00close69381.001.377090.000000.00000174.00158410.40
138772009.05.21 11:06buy69391.001.376330.000000.00000
138782009.05.21 11:08close69391.001.377650.000000.00000132.00158542.40
138792009.05.21 11:10buy69401.001.376710.000000.00000
138802009.05.21 11:14close69401.001.377740.000000.00000103.00158645.40
138812009.05.21 13:27buy69411.001.376810.000000.00000
138822009.05.21 13:38close69411.001.377640.000000.0000083.00158728.40
138832009.05.21 13:51buy69421.001.375710.000000.00000
138842009.05.21 13:57close69421.001.376820.000000.00000111.00158839.40
138852009.05.21 14:01buy69431.001.375360.000000.00000
138862009.05.21 14:08close69431.001.376260.000000.0000090.00158929.40
138872009.05.21 14:48buy69441.001.374960.000000.00000
138882009.05.21 15:43close69441.001.375930.000000.0000097.00159026.40
138892009.05.22 06:07buy69451.001.392280.000000.00000
138902009.05.22 08:29close69451.001.392800.000000.0000052.00159078.40
138912009.05.25 04:42buy69461.001.398070.000000.00000
138922009.05.25 04:56close69461.001.399020.000000.0000095.00159173.40
138932009.05.25 06:55sell69471.001.400080.000000.00000
138942009.05.25 06:57close69471.001.399040.000000.00000104.00159277.40
138952009.05.25 07:07sell69481.001.400290.000000.00000
138962009.05.25 08:56close69481.001.399590.000000.0000070.00159347.40
138972009.05.25 09:50buy69491.001.398460.000000.00000
138982009.05.25 12:50close69491.001.399010.000000.0000055.00159402.40
138992009.05.25 21:45buy69501.001.400710.000000.00000
139002009.05.25 22:38close69501.001.401330.000000.0000062.00159464.40
139012009.05.26 01:00buy69511.001.400520.000000.00000
139022009.05.26 02:14close69511.001.401560.000000.00000104.00159568.40
139032009.05.26 02:55buy69521.001.399510.000000.00000
139042009.05.26 03:49close69521.001.394540.000000.00000-497.00159071.40
139052009.05.26 03:49buy69531.001.394660.000000.00000
139062009.05.26 03:53close69531.001.396220.000000.00000156.00159227.40
139072009.05.26 07:51sell69541.001.399040.000000.00000
139082009.05.26 08:08close69541.001.398050.000000.0000099.00159326.40
139092009.05.26 08:38buy69551.001.396260.000000.00000
139102009.05.26 10:09close69551.001.391130.000000.00000-513.00158813.40
139112009.05.26 10:09buy69561.001.391250.000000.00000
139122009.05.26 10:26close69561.001.392110.000000.0000086.00158899.40
139132009.05.26 10:42buy69571.001.389300.000000.00000
139142009.05.26 13:57close69571.001.390000.000000.0000070.00158969.40
139152009.05.26 19:12buy69581.001.396900.000000.00000
139162009.05.26 19:39close69581.001.397530.000000.0000063.00159032.40
139172009.05.26 22:31buy69591.001.397460.000000.00000
139182009.05.26 22:50close69591.001.398330.000000.0000087.00159119.40
139192009.05.27 02:46buy69601.001.398340.000000.00000
139202009.05.27 07:56close69601.001.393260.000000.00000-508.00158611.40
139212009.05.27 07:56buy69611.001.393380.000000.00000
139222009.05.27 08:03close69611.001.394560.000000.00000118.00158729.40
139232009.05.27 08:23buy69621.001.393610.000000.00000
139242009.05.27 08:38close69621.001.394480.000000.0000087.00158816.40
139252009.05.27 11:53buy69631.001.395130.000000.00000
139262009.05.27 12:59close69631.001.395740.000000.0000061.00158877.40
139272009.05.27 13:11buy69641.001.393450.000000.00000
139282009.05.27 14:48close69641.001.394260.000000.0000081.00158958.40
139292009.05.27 23:00buy69651.001.382630.000000.00000
139302009.05.27 23:07close69651.001.383830.000000.00000120.00159078.40
139312009.05.27 23:12buy69661.001.383430.000000.00000
139322009.05.28 00:31close69661.001.383930.000000.0000038.90159117.30
139332009.05.28 03:54sell69671.001.385010.000000.00000
139342009.05.28 04:55close69671.001.384500.000000.0000051.00159168.30
139352009.05.28 06:26buy69681.001.380580.000000.00000
139362009.05.28 06:44close69681.001.381740.000000.00000116.00159284.30
139372009.05.28 23:42buy69691.001.393240.000000.00000
139382009.05.29 01:44close69691.001.393820.000000.0000054.30159338.60
139392009.05.29 06:42sell69701.001.399620.000000.00000
139402009.05.29 06:51close69701.001.399000.000000.0000062.00159400.60
139412009.05.29 07:07buy69711.001.397370.000000.00000
139422009.05.29 07:22close69711.001.398340.000000.0000097.00159497.60
139432009.05.29 07:44sell69721.001.399600.000000.00000
139442009.05.29 08:34close69721.001.398510.000000.00000109.00159606.60
139452009.06.01 00:57buy69731.001.412040.000000.00000
139462009.06.01 03:04close69731.001.412680.000000.0000064.00159670.60
139472009.06.01 06:18buy69741.001.413580.000000.00000
139482009.06.01 06:30close69741.001.414630.000000.00000105.00159775.60
139492009.06.01 07:28buy69751.001.413150.000000.00000
139502009.06.01 08:20close69751.001.414100.000000.0000095.00159870.60
139512009.06.01 13:14buy69761.001.421360.000000.00000
139522009.06.01 14:09close69761.001.422180.000000.0000082.00159952.60
139532009.06.01 15:12buy69771.001.418230.000000.00000
139542009.06.01 15:22close69771.001.419180.000000.0000095.00160047.60
139552009.06.01 16:26buy69781.001.417570.000000.00000
139562009.06.01 17:21close69781.001.418370.000000.0000080.00160127.60
139572009.06.01 20:37buy69791.001.416980.000000.00000
139582009.06.01 20:41close69791.001.417800.000000.0000082.00160209.60
139592009.06.01 20:50buy69801.001.417100.000000.00000
139602009.06.02 02:00close69801.001.418020.000000.0000088.30160297.90
139612009.06.02 02:41buy69811.001.413640.000000.00000
139622009.06.02 02:50close69811.001.414270.000000.0000063.00160360.90
139632009.06.02 07:22buy69821.001.415620.000000.00000
139642009.06.02 07:37close69821.001.416240.000000.0000062.00160422.90
139652009.06.02 07:51buy69831.001.415090.000000.00000
139662009.06.02 09:34close69831.001.410170.000000.00000-492.00159930.90
139672009.06.02 09:34buy69841.001.410290.000000.00000
139682009.06.02 09:38close69841.001.411170.000000.0000088.00160018.90
139692009.06.02 10:53buy69851.001.410700.000000.00000
139702009.06.02 10:57close69851.001.411640.000000.0000094.00160112.90
139712009.06.02 22:54buy69861.001.430590.000000.00000
139722009.06.03 06:00sell69871.001.430580.000000.00000
139732009.06.03 06:21close69861.001.431410.000000.0000078.30160191.20
139742009.06.03 08:04close69871.001.429500.000000.00000108.00160299.20
139752009.06.03 08:18buy69881.001.428330.000000.00000
139762009.06.03 08:37close69881.001.429530.000000.00000120.00160419.20
139772009.06.03 09:26buy69891.001.428530.000000.00000
139782009.06.03 10:40close69891.001.423280.000000.00000-525.00159894.20
139792009.06.03 10:40buy69901.001.423400.000000.00000
139802009.06.03 11:21close69901.001.418360.000000.00000-504.00159390.20
139812009.06.03 11:21buy69911.001.418480.000000.00000
139822009.06.03 11:24close69911.001.419140.000000.0000066.00159456.20
139832009.06.03 11:24buy69921.001.419260.000000.00000
139842009.06.03 11:32close69921.001.420090.000000.0000083.00159539.20
139852009.06.03 13:32buy69931.001.419060.000000.00000
139862009.06.03 13:35close69931.001.420210.000000.00000115.00159654.20
139872009.06.03 14:52buy69941.001.417690.000000.00000
139882009.06.03 15:24close69941.001.418570.000000.0000088.00159742.20
139892009.06.03 15:55buy69951.001.416400.000000.00000
139902009.06.03 16:00close69951.001.417410.000000.00000101.00159843.20
139912009.06.03 16:01buy69961.001.416050.000000.00000
139922009.06.03 16:04close69961.001.418170.000000.00000212.00160055.20
139932009.06.03 18:27buy69971.001.416400.000000.00000
139942009.06.03 20:37close69971.001.411290.000000.00000-511.00159544.20
139952009.06.04 06:49buy69981.001.415660.000000.00000
139962009.06.04 07:13close69981.001.416460.000000.0000080.00159624.20
139972009.06.04 11:53buy69991.001.420390.000000.00000
139982009.06.04 13:09close69991.001.415310.000000.00000-508.00159116.20
139992009.06.04 23:09sell70001.001.419130.000000.00000
140002009.06.04 23:27close70001.001.418500.000000.0000063.00159179.20
140012009.06.05 06:59buy70011.001.419130.000000.00000
140022009.06.05 08:02close70011.001.419970.000000.0000084.00159263.20
140032009.06.08 03:23sell70021.001.399190.000000.00000
140042009.06.08 04:16close70021.001.398520.000000.0000067.00159330.20
140052009.06.08 07:22buy70031.001.398040.000000.00000
140062009.06.08 09:13close70031.001.392020.000000.00000-602.00158728.20
140072009.06.08 14:26sell70041.001.387760.000000.00000
140082009.06.08 14:33close70041.001.386820.000000.0000094.00158822.20
140092009.06.08 18:27sell70051.001.390410.000000.00000
140102009.06.08 18:31close70051.001.389510.000000.0000090.00158912.20
140112009.06.08 19:25sell70061.001.391420.000000.00000
140122009.06.08 19:28close70061.001.390530.000000.0000089.00159001.20
140132009.06.08 19:29sell70071.001.390810.000000.00000
140142009.06.08 20:04close70071.001.389880.000000.0000093.00159094.20
140152009.06.08 21:33sell70081.001.391940.000000.00000
140162009.06.08 21:56close70081.001.391320.000000.0000062.00159156.20
140172009.06.09 01:11sell70091.001.391440.000000.00000
140182009.06.09 03:49close70091.001.390860.000000.0000058.00159214.20
140192009.06.09 07:44sell70101.001.389010.000000.00000
140202009.06.09 08:05close70101.001.387240.000000.00000177.00159391.20
140212009.06.09 08:23sell70111.001.390050.000000.00000
140222009.06.09 09:21close70111.001.395080.000000.00000-503.00158888.20
140232009.06.09 09:21sell70121.001.394960.000000.00000
140242009.06.09 10:03close70121.001.393940.000000.00000102.00158990.20
140252009.06.09 13:43sell70131.001.394120.000000.00000
140262009.06.09 14:54close70131.001.399030.000000.00000-491.00158499.20
140272009.06.10 01:02buy70141.001.405710.000000.00000
140282009.06.10 02:03close70141.001.406280.000000.0000057.00158556.20
140292009.06.10 06:48sell70151.001.408440.000000.00000
140302009.06.10 08:57close70151.001.407560.000000.0000088.00158644.20
140312009.06.11 06:28sell70161.001.404340.000000.00000
140322009.06.11 07:49close70161.001.403400.000000.0000094.00158738.20
140332009.06.11 22:00buy70171.001.410680.000000.00000
140342009.06.11 23:02close70171.001.411360.000000.0000068.00158806.20
140352009.06.12 06:02buy70181.001.409110.000000.00000
140362009.06.12 07:24close70181.001.409610.000000.0000050.00158856.20
140372009.06.15 06:53buy70191.001.394980.000000.00000
140382009.06.15 08:21close70191.001.390000.000000.00000-498.00158358.20
140392009.06.15 22:59sell70201.001.380060.000000.00000
140402009.06.15 23:08close70201.001.379210.000000.0000085.00158443.20
140412009.06.16 03:58sell70211.001.380440.000000.00000
140422009.06.16 04:02close70211.001.379640.000000.0000080.00158523.20
140432009.06.16 04:20sell70221.001.381830.000000.00000
140442009.06.16 04:24close70221.001.381200.000000.0000063.00158586.20
140452009.06.16 04:24sell70231.001.381080.000000.00000
140462009.06.16 05:02close70231.001.380350.000000.0000073.00158659.20
140472009.06.16 07:23sell70241.001.383860.000000.00000
140482009.06.16 07:38close70241.001.382570.000000.00000129.00158788.20
140492009.06.16 07:59sell70251.001.383480.000000.00000
140502009.06.16 08:03close70251.001.382800.000000.0000068.00158856.20
140512009.06.16 08:24sell70261.001.384240.000000.00000
140522009.06.16 08:40close70261.001.383380.000000.0000086.00158942.20
140532009.06.16 08:49sell70271.001.385420.000000.00000
140542009.06.16 09:06close70271.001.384560.000000.0000086.00159028.20
140552009.06.16 09:21sell70281.001.386630.000000.00000
140562009.06.16 09:27close70281.001.385500.000000.00000113.00159141.20
140572009.06.16 10:58sell70291.001.388360.000000.00000
140582009.06.16 12:06close70291.001.387450.000000.0000091.00159232.20
140592009.06.16 23:39buy70301.001.383090.000000.00000
140602009.06.17 00:30close70301.001.383720.000000.0000059.30159291.50
140612009.06.17 02:38sell70311.001.384820.000000.00000
140622009.06.17 02:46close70311.001.383740.000000.00000108.00159399.50
140632009.06.17 03:59sell70321.001.384330.000000.00000
140642009.06.17 04:17close70321.001.383510.000000.0000082.00159481.50
140652009.06.17 05:43sell70331.001.385430.000000.00000
140662009.06.17 08:23close70331.001.390570.000000.00000-514.00158967.50
140672009.06.18 06:58buy70341.001.394250.000000.00000
140682009.06.18 08:06close70341.001.394990.000000.0000074.00159041.50
140692009.06.18 23:08sell70351.001.390370.000000.00000
140702009.06.18 23:46close70351.001.389540.000000.0000083.00159124.50
140712009.06.19 06:07sell70361.001.392670.000000.00000
140722009.06.19 06:19close70361.001.391740.000000.0000093.00159217.50
140732009.06.19 07:13sell70371.001.393120.000000.00000
140742009.06.19 08:29close70371.001.392480.000000.0000064.00159281.50
140752009.06.22 07:34buy70381.001.389930.000000.00000
140762009.06.22 07:53close70381.001.390730.000000.0000080.00159361.50
140772009.06.23 06:07sell70391.001.386760.000000.00000
140782009.06.23 06:16close70391.001.385770.000000.0000099.00159460.50
140792009.06.23 07:58buy70401.001.384250.000000.00000
140802009.06.23 08:27close70401.001.385140.000000.0000089.00159549.50
140812009.06.24 00:32buy70411.001.407210.000000.00000
140822009.06.24 02:07close70411.001.408310.000000.00000110.00159659.50
140832009.06.24 06:35sell70421.001.410380.000000.00000
140842009.06.24 06:48close70421.001.409370.000000.00000101.00159760.50
140852009.06.24 06:52sell70431.001.409850.000000.00000
140862009.06.24 07:14close70431.001.408990.000000.0000086.00159846.50
140872009.06.24 07:47buy70441.001.407880.000000.00000
140882009.06.24 08:27close70441.001.409480.000000.00000160.00160006.50
140892009.06.24 11:10buy70451.001.408130.000000.00000
140902009.06.24 11:13close70451.001.409060.000000.0000093.00160099.50
140912009.06.24 11:18buy70461.001.408130.000000.00000
140922009.06.24 11:27close70461.001.409310.000000.00000118.00160217.50
140932009.06.24 12:03buy70471.001.408380.000000.00000
140942009.06.24 13:14close70471.001.409190.000000.0000081.00160298.50
140952009.06.24 13:28buy70481.001.405240.000000.00000
140962009.06.24 14:33close70481.001.405800.000000.0000056.00160354.50
140972009.06.25 01:02sell70491.001.394030.000000.00000
140982009.06.25 09:24close70491.001.393860.000000.0000017.00160371.50
140992009.06.26 06:50sell70501.001.404740.000000.00000
141002009.06.26 07:22close70501.001.404050.000000.0000069.00160440.50
141012009.06.26 07:41buy70511.001.402810.000000.00000
141022009.06.26 08:00close70511.001.403690.000000.0000088.00160528.50
141032009.06.26 15:10buy70521.001.407420.000000.00000
141042009.06.26 15:24close70521.001.408250.000000.0000083.00160611.50
141052009.06.26 15:59buy70531.001.406970.000000.00000
141062009.06.26 16:19close70531.001.408130.000000.00000116.00160727.50
141072009.06.26 16:42buy70541.001.405610.000000.00000
141082009.06.26 16:57close70541.001.406450.000000.0000084.00160811.50
141092009.06.26 22:48buy70551.001.406260.000000.00000
141102009.06.29 01:45close70551.001.406820.000000.0000052.30160863.80
141112009.06.29 06:07sell70561.001.404030.000000.00000
141122009.06.29 06:14close70561.001.403400.000000.0000063.00160926.80
141132009.06.30 05:35buy70571.001.410750.000000.00000
141142009.06.30 05:57close70571.001.411350.000000.0000060.00160986.80
141152009.06.30 14:51buy70581.001.411390.000000.00000
141162009.06.30 15:16close70581.001.406460.000000.00000-493.00160493.80
141172009.07.01 07:29buy70591.001.402170.000000.00000
141182009.07.01 07:38close70591.001.403120.000000.0000095.00160588.80
141192009.07.01 07:58buy70601.001.402130.000000.00000
141202009.07.01 08:01close70601.001.403240.000000.00000111.00160699.80
141212009.07.01 20:56buy70611.001.415510.000000.00000
141222009.07.02 05:19close70611.001.410400.000000.00000-522.10160177.70
141232009.07.02 07:31sell70621.001.412120.000000.00000
141242009.07.02 07:41close70621.001.411300.000000.0000082.00160259.70
141252009.07.02 19:51sell70631.001.402810.000000.00000
141262009.07.02 20:15close70631.001.401800.000000.00000101.00160360.70
141272009.07.02 23:24buy70641.001.398500.000000.00000
141282009.07.02 23:49close70641.001.393370.000000.00000-513.00159847.70
141292009.07.02 23:49buy70651.001.393490.000000.00000
141302009.07.02 23:58close70651.001.394690.000000.00000120.00159967.70
141312009.07.02 23:59buy70661.001.394520.000000.00000
141322009.07.03 00:01close70661.001.395560.000000.00000100.30160068.00
141332009.07.03 02:50sell70671.001.396660.000000.00000
141342009.07.03 08:14close70671.001.401770.000000.00000-511.00159557.00
141352009.07.06 07:19sell70681.001.399140.000000.00000
141362009.07.06 07:42close70681.001.398310.000000.0000083.00159640.00
141372009.07.06 14:56sell70691.001.391340.000000.00000
141382009.07.06 15:34close70691.001.390610.000000.0000073.00159713.00
141392009.07.06 15:43sell70701.001.392350.000000.00000
141402009.07.06 16:16close70701.001.391220.000000.00000113.00159826.00
141412009.07.06 17:21sell70711.001.393310.000000.00000
141422009.07.06 18:41close70711.001.392800.000000.0000051.00159877.00
141432009.07.07 06:44sell70721.001.398380.000000.00000
141442009.07.07 07:22close70721.001.397370.000000.00000101.00159978.00
141452009.07.07 07:57buy70731.001.395670.000000.00000
141462009.07.07 08:11close70731.001.396560.000000.0000089.00160067.00
141472009.07.08 06:50sell70741.001.391660.000000.00000
141482009.07.08 07:27close70741.001.390860.000000.0000080.00160147.00
141492009.07.08 07:37buy70751.001.389820.000000.00000
141502009.07.08 07:54close70751.001.390500.000000.0000068.00160215.00
141512009.07.08 21:46sell70761.001.387950.000000.00000
141522009.07.08 23:38close70761.001.387390.000000.0000056.00160271.00
141532009.07.09 02:44sell70771.001.389070.000000.00000
141542009.07.09 07:06buy70781.001.389630.000000.00000
141552009.07.09 07:15close70781.001.390550.000000.0000092.00160363.00
141562009.07.09 08:59close70771.001.393970.000000.00000-490.00159873.00
141572009.07.09 22:56buy70791.001.401980.000000.00000
141582009.07.09 23:17close70791.001.402800.000000.0000082.00159955.00
141592009.07.10 07:48buy70801.001.396630.000000.00000
141602009.07.10 09:24close70801.001.391380.000000.00000-525.00159430.00
141612009.07.13 07:02buy70811.001.391560.000000.00000
141622009.07.13 07:16close70811.001.392610.000000.00000105.00159535.00
141632009.07.14 06:33sell70821.001.398750.000000.00000
141642009.07.14 06:58close70821.001.398140.000000.0000061.00159596.00
141652009.07.14 07:57sell70831.001.399050.000000.00000
141662009.07.14 08:52close70831.001.398100.000000.0000095.00159691.00
141672009.07.14 23:05sell70841.001.397110.000000.00000
141682009.07.15 01:15close70841.001.396530.000000.0000058.30159749.30
141692009.07.15 07:28buy70851.001.397910.000000.00000
141702009.07.15 07:42close70851.001.398780.000000.0000087.00159836.30
141712009.07.15 07:45sell70861.001.399490.000000.00000
141722009.07.15 08:47close70861.001.404820.000000.00000-533.00159303.30
141732009.07.15 22:21buy70871.001.410360.000000.00000
141742009.07.15 23:17close70871.001.411490.000000.00000113.00159416.30
141752009.07.16 00:06buy70881.001.409570.000000.00000
141762009.07.16 01:01close70881.001.410390.000000.0000082.00159498.30
141772009.07.16 01:10buy70891.001.409250.000000.00000
141782009.07.16 02:09close70891.001.409870.000000.0000062.00159560.30
141792009.07.16 02:35buy70901.001.408450.000000.00000
141802009.07.16 07:27sell70911.001.408030.000000.00000
141812009.07.16 08:24close70911.001.407220.000000.0000081.00159641.30
141822009.07.16 09:26close70901.001.408960.000000.0000051.00159692.30
141832009.07.16 16:02buy70921.001.411280.000000.00000
141842009.07.16 17:03close70921.001.412030.000000.0000075.00159767.30
141852009.07.17 00:05buy70931.001.413250.000000.00000
141862009.07.17 00:10close70931.001.414340.000000.00000109.00159876.30
141872009.07.17 00:13buy70941.001.413160.000000.00000
141882009.07.17 00:24close70941.001.413970.000000.0000081.00159957.30
141892009.07.17 01:32buy70951.001.412980.000000.00000
141902009.07.17 02:08close70951.001.413800.000000.0000082.00160039.30
141912009.07.17 02:35buy70961.001.412770.000000.00000
141922009.07.17 07:48sell70971.001.412780.000000.00000
141932009.07.17 08:00close70971.001.411920.000000.0000086.00160125.30
141942009.07.17 14:18close70961.001.407670.000000.00000-510.00159615.30
141952009.07.17 21:25buy70981.001.411870.000000.00000
141962009.07.20 00:32close70981.001.412590.000000.0000068.30159683.60
141972009.07.20 09:07buy70991.001.415050.000000.00000
141982009.07.20 09:11close70991.001.416040.000000.0000099.00159782.60
141992009.07.20 16:11buy71001.001.421020.000000.00000
142002009.07.20 16:21close71001.001.421620.000000.0000060.00159842.60
142012009.07.20 16:33buy71011.001.420570.000000.00000
142022009.07.20 17:00close71011.001.421240.000000.0000067.00159909.60
142032009.07.21 01:46buy71021.001.421510.000000.00000
142042009.07.21 06:09sell71031.001.421500.000000.00000
142052009.07.21 06:53close71031.001.420780.000000.0000072.00159981.60
142062009.07.21 10:06close71021.001.422680.000000.00000117.00160098.60
142072009.07.21 13:17buy71041.001.420020.000000.00000
142082009.07.21 13:24close71041.001.420990.000000.0000097.00160195.60
142092009.07.21 17:57buy71051.001.419210.000000.00000
142102009.07.21 18:03close71051.001.420360.000000.00000115.00160310.60
142112009.07.21 18:56buy71061.001.418280.000000.00000
142122009.07.21 20:03close71061.001.418780.000000.0000050.00160360.60
142132009.07.22 01:29buy71071.001.420920.000000.00000
142142009.07.22 07:13sell71081.001.420260.000000.00000
142152009.07.22 07:54close71081.001.419420.000000.0000084.00160444.60
142162009.07.22 08:12close71071.001.421150.000000.0000023.00160467.60
142172009.07.22 21:26buy71091.001.421850.000000.00000
142182009.07.23 03:00close71091.001.422370.000000.0000040.90160508.50
142192009.07.23 07:13sell71101.001.424630.000000.00000
142202009.07.23 07:48close71101.001.423750.000000.0000088.00160596.50
142212009.07.23 11:33buy71111.001.422280.000000.00000
142222009.07.23 12:07close71111.001.422890.000000.0000061.00160657.50
142232009.07.24 06:07sell71121.001.416490.000000.00000
142242009.07.24 06:56close71121.001.415630.000000.0000086.00160743.50
142252009.07.24 07:25sell71131.001.417010.000000.00000
142262009.07.24 10:01close71131.001.422190.000000.00000-518.00160225.50
142272009.07.27 06:02sell71141.001.423480.000000.00000
142282009.07.27 06:07close71141.001.422650.000000.0000083.00160308.50
142292009.07.27 07:38sell71151.001.424260.000000.00000
142302009.07.27 09:48close71151.001.423760.000000.0000050.00160358.50
142312009.07.28 06:09sell71161.001.424870.000000.00000
142322009.07.28 09:13close71161.001.429890.000000.00000-502.00159856.50
142332009.07.29 07:18buy71171.001.416380.000000.00000
142342009.07.29 07:27close71171.001.417410.000000.00000103.00159959.50
142352009.07.29 07:46buy71181.001.415970.000000.00000
142362009.07.29 09:45close71181.001.416540.000000.0000057.00160016.50
142372009.07.29 21:48sell71191.001.404110.000000.00000
142382009.07.29 23:17close71191.001.403420.000000.0000069.00160085.50
142392009.07.30 02:24sell71201.001.405270.000000.00000
142402009.07.30 05:16close71201.001.404710.000000.0000056.00160141.50
142412009.07.30 07:46sell71211.001.406600.000000.00000
142422009.07.30 09:38close71211.001.406050.000000.0000055.00160196.50
142432009.08.03 00:32buy71221.001.424540.000000.00000
142442009.08.03 00:47close71221.001.425620.000000.00000108.00160304.50
142452009.08.03 05:59buy71231.001.423440.000000.00000
142462009.08.03 06:15close71231.001.424090.000000.0000065.00160369.50
142472009.08.03 06:41sell71241.001.425340.000000.00000
142482009.08.03 07:01close71241.001.424250.000000.00000109.00160478.50
142492009.08.03 07:59buy71251.001.423370.000000.00000
142502009.08.03 08:10close71251.001.424470.000000.00000110.00160588.50
142512009.08.03 23:13sell71261.001.441820.000000.00000
142522009.08.04 00:13close71261.001.441200.000000.0000062.30160650.80
142532009.08.04 02:10buy71271.001.440510.000000.00000
142542009.08.04 03:33close71271.001.441050.000000.0000054.00160704.80
142552009.08.04 05:53buy71281.001.439600.000000.00000
142562009.08.04 08:28close71281.001.440240.000000.0000064.00160768.80
142572009.08.04 11:31buy71291.001.438150.000000.00000
142582009.08.04 11:38close71291.001.439220.000000.00000107.00160875.80
142592009.08.04 13:01buy71301.001.438060.000000.00000
142602009.08.04 13:04close71301.001.438660.000000.0000060.00160935.80
142612009.08.04 14:03buy71311.001.436940.000000.00000
142622009.08.04 14:12close71311.001.438160.000000.00000122.00161057.80
142632009.08.04 19:56buy71321.001.439220.000000.00000
142642009.08.04 21:58close71321.001.439990.000000.0000077.00161134.80
142652009.08.05 06:39buy71331.001.440550.000000.00000
142662009.08.05 13:03close71331.001.440540.000000.00000-1.00161133.80
142672009.08.05 15:49buy71341.001.437710.000000.00000
142682009.08.05 15:53close71341.001.438550.000000.0000084.00161217.80
142692009.08.05 16:01buy71351.001.436870.000000.00000
142702009.08.05 16:07close71351.001.437770.000000.0000090.00161307.80
142712009.08.05 16:10buy71361.001.437680.000000.00000
142722009.08.05 17:00close71361.001.438550.000000.0000087.00161394.80
142732009.08.05 21:49buy71371.001.440730.000000.00000
142742009.08.05 21:55close71371.001.441580.000000.0000085.00161479.80
142752009.08.05 22:55buy71381.001.440400.000000.00000
142762009.08.05 23:26close71381.001.441030.000000.0000063.00161542.80
142772009.08.06 04:33buy71391.001.440450.000000.00000
142782009.08.06 07:28close71391.001.441110.000000.0000066.00161608.80
142792009.08.06 08:58buy71401.001.439500.000000.00000
142802009.08.06 09:21close71401.001.440510.000000.00000101.00161709.80
142812009.08.06 10:29buy71411.001.439220.000000.00000
142822009.08.06 10:43close71411.001.439840.000000.0000062.00161771.80
142832009.08.06 12:05buy71421.001.438840.000000.00000
142842009.08.06 14:42close71421.001.439370.000000.0000053.00161824.80
142852009.08.07 07:54buy71431.001.434700.000000.00000
142862009.08.07 08:07close71431.001.435540.000000.0000084.00161908.80
142872009.08.10 00:07sell71441.001.418340.000000.00000
142882009.08.10 08:11close71441.001.418690.000000.00000-35.00161873.80
142892009.08.11 02:41sell71451.001.415140.000000.00000
142902009.08.11 03:56close71451.001.414440.000000.0000070.00161943.80
142912009.08.11 06:56buy71461.001.413300.000000.00000
142922009.08.11 07:44close71461.001.414470.000000.00000117.00162060.80
142932009.08.11 08:24sell71471.001.414710.000000.00000
142942009.08.11 14:45close71471.001.413970.000000.0000074.00162134.80
142952009.08.11 17:56sell71481.001.413990.000000.00000
142962009.08.12 04:56close71481.001.414210.000000.00000-21.70162113.10
142972009.08.12 07:59buy71491.001.413710.000000.00000
142982009.08.12 12:03close71491.001.414420.000000.0000071.00162184.10
142992009.08.12 12:03sell71501.001.414420.000000.00000
143002009.08.12 15:53close71501.001.419690.000000.00000-527.00161657.10
143012009.08.13 07:14buy71511.001.421520.000000.00000
143022009.08.13 07:43close71511.001.422560.000000.00000104.00161761.10
143032009.08.14 07:09buy71521.001.425530.000000.00000
143042009.08.14 07:32close71521.001.426450.000000.0000092.00161853.10
143052009.08.14 07:54sell71531.001.427400.000000.00000
143062009.08.14 08:08close71531.001.426370.000000.00000103.00161956.10
143072009.08.17 07:21buy71541.001.414410.000000.00000
143082009.08.17 08:53close71541.001.414930.000000.0000052.00162008.10
143092009.08.17 17:36sell71551.001.408390.000000.00000
143102009.08.17 18:17close71551.001.407590.000000.0000080.00162088.10
143112009.08.17 23:36buy71561.001.407380.000000.00000
143122009.08.18 00:49close71561.001.407880.000000.0000046.30162134.40
143132009.08.18 01:04sell71571.001.408660.000000.00000
143142009.08.18 09:03close71571.001.413680.000000.00000-502.00161632.40
143152009.08.19 06:28sell71581.001.414650.000000.00000
143162009.08.19 07:14close71581.001.413910.000000.0000074.00161706.40
143172009.08.19 07:30buy71591.001.412730.000000.00000
143182009.08.19 13:15close71591.001.413040.000000.0000031.00161737.40
143192009.08.19 20:45buy71601.001.423650.000000.00000
143202009.08.20 01:46close71601.001.424290.000000.0000052.90161790.30
143212009.08.20 07:21sell71611.001.423350.000000.00000
143222009.08.20 08:49close71611.001.422720.000000.0000063.00161853.30
143232009.08.20 23:57buy71621.001.424650.000000.00000
143242009.08.21 00:31close71621.001.425480.000000.0000079.30161932.60
143252009.08.21 06:00buy71631.001.422530.000000.00000
143262009.08.21 07:41close71631.001.423120.000000.0000059.00161991.60
143272009.08.21 16:28buy71641.001.431080.000000.00000
143282009.08.21 16:35close71641.001.431990.000000.0000091.00162082.60
143292009.08.21 16:50buy71651.001.429420.000000.00000
143302009.08.21 17:33close71651.001.430410.000000.0000099.00162181.60
143312009.08.24 04:57buy71661.001.433480.000000.00000
143322009.08.24 05:58close71661.001.434040.000000.0000056.00162237.60
143332009.08.24 06:13buy71671.001.433120.000000.00000
143342009.08.24 14:42close71671.001.433310.000000.0000019.00162256.60
143352009.08.24 16:38buy71681.001.431950.000000.00000
143362009.08.24 17:08close71681.001.432590.000000.0000064.00162320.60
143372009.08.24 23:05sell71691.001.430480.000000.00000
143382009.08.24 23:55close71691.001.429680.000000.0000080.00162400.60
143392009.08.25 06:23sell71701.001.430310.000000.00000
143402009.08.25 07:13close71701.001.429240.000000.00000107.00162507.60
143412009.08.25 07:58buy71711.001.428710.000000.00000
143422009.08.25 08:32close71711.001.429310.000000.0000060.00162567.60
143432009.08.25 23:00buy71721.001.429690.000000.00000
143442009.08.26 04:08close71721.001.430200.000000.0000047.30162614.90
143452009.08.26 07:40sell71731.001.430620.000000.00000
143462009.08.26 12:31close71731.001.430060.000000.0000056.00162670.90
143472009.08.28 04:54buy71741.001.436030.000000.00000
143482009.08.28 11:07close71741.001.436540.000000.0000051.00162721.90
143492009.08.31 06:29buy71751.001.427850.000000.00000
143502009.08.31 06:45close71751.001.428700.000000.0000085.00162806.90
143512009.09.01 06:11sell71761.001.435620.000000.00000
143522009.09.01 06:31close71761.001.434490.000000.00000113.00162919.90
143532009.09.02 07:58sell71771.001.422300.000000.00000
143542009.09.02 09:23close71771.001.421800.000000.0000050.00162969.90
143552009.09.03 07:56buy71781.001.426920.000000.00000
143562009.09.03 08:03close71781.001.427540.000000.0000062.00163031.90
143572009.09.04 06:04sell71791.001.425330.000000.00000
143582009.09.04 14:45close71791.001.424420.000000.0000091.00163122.90
143592009.09.07 06:29sell71801.001.433480.000000.00000
143602009.09.07 07:40close71801.001.432970.000000.0000051.00163173.90
143612009.09.07 07:55buy71811.001.432400.000000.00000
143622009.09.07 08:06close71811.001.433250.000000.0000085.00163258.90
143632009.09.08 07:50sell71821.001.434330.000000.00000
143642009.09.08 08:56close71821.001.439400.000000.00000-507.00162751.90
143652009.09.09 07:53sell71831.001.450080.000000.00000
143662009.09.09 08:54close71831.001.449140.000000.0000094.00162845.90
143672009.09.09 09:26buy71841.001.447610.000000.00000
143682009.09.09 09:46close71841.001.448780.000000.00000117.00162962.90
143692009.09.09 19:20buy71851.001.455830.000000.00000
143702009.09.09 22:30close71851.001.456380.000000.0000055.00163017.90
143712009.09.10 01:58buy71861.001.454580.000000.00000
143722009.09.10 02:34close71861.001.455210.000000.0000063.00163080.90
143732009.09.10 03:36buy71871.001.454470.000000.00000
143742009.09.10 03:45close71871.001.455660.000000.00000119.00163199.90
143752009.09.10 06:00sell71881.001.457440.000000.00000
143762009.09.10 09:02close71881.001.456650.000000.0000079.00163278.90
143772009.09.10 09:02buy71891.001.456650.000000.00000
143782009.09.10 09:14close71891.001.457360.000000.0000071.00163349.90
143792009.09.10 09:33buy71901.001.456820.000000.00000
143802009.09.10 10:08close71901.001.457810.000000.0000099.00163448.90
143812009.09.10 10:19buy71911.001.456540.000000.00000
143822009.09.10 14:34close71911.001.457760.000000.00000122.00163570.90
143832009.09.10 15:44buy71921.001.451800.000000.00000
143842009.09.10 15:56close71921.001.452870.000000.00000107.00163677.90
143852009.09.11 02:59buy71931.001.457320.000000.00000
143862009.09.11 04:02close71931.001.458050.000000.0000073.00163750.90
143872009.09.11 08:45buy71941.001.459520.000000.00000
143882009.09.11 09:01close71941.001.460330.000000.0000081.00163831.90
143892009.09.11 10:08buy71951.001.459220.000000.00000
143902009.09.11 12:23close71951.001.459900.000000.0000068.00163899.90
143912009.09.11 16:04buy71961.001.456180.000000.00000
143922009.09.11 16:05close71961.001.457390.000000.00000121.00164020.90
143932009.09.11 16:05buy71971.001.457510.000000.00000
143942009.09.11 16:14close71971.001.458360.000000.0000085.00164105.90
143952009.09.11 16:23buy71981.001.457800.000000.00000
143962009.09.11 16:24close71981.001.458640.000000.0000084.00164189.90
143972009.09.11 18:32buy71991.001.457030.000000.00000
143982009.09.11 19:17close71991.001.457930.000000.0000090.00164279.90
143992009.09.14 02:03buy72001.001.456850.000000.00000
144002009.09.14 07:56close72001.001.451720.000000.00000-513.00163766.90
144012009.09.14 07:56buy72011.001.451840.000000.00000
144022009.09.14 08:01close72011.001.452720.000000.0000088.00163854.90
144032009.09.14 19:54buy72021.001.460340.000000.00000
144042009.09.14 20:28close72021.001.461220.000000.0000088.00163942.90
144052009.09.15 03:40buy72031.001.461730.000000.00000
144062009.09.15 06:21close72031.001.462360.000000.0000063.00164005.90
144072009.09.15 06:42sell72041.001.462380.000000.00000
144082009.09.15 07:05close72041.001.461560.000000.0000082.00164087.90
144092009.09.15 07:54sell72051.001.462780.000000.00000
144102009.09.15 08:39close72051.001.462130.000000.0000065.00164152.90
144112009.09.15 09:22buy72061.001.460720.000000.00000
144122009.09.15 12:20close72061.001.461270.000000.0000055.00164207.90
144132009.09.15 14:40buy72071.001.458700.000000.00000
144142009.09.15 15:29close72071.001.459520.000000.0000082.00164289.90
144152009.09.16 14:20buy72081.001.466660.000000.00000
144162009.09.16 14:25close72081.001.467540.000000.0000088.00164377.90
144172009.09.16 14:32buy72091.001.466480.000000.00000
144182009.09.16 14:52close72091.001.467640.000000.00000116.00164493.90
144192009.09.16 15:37buy72101.001.466360.000000.00000
144202009.09.16 15:50close72101.001.467450.000000.00000109.00164602.90
144212009.09.16 16:24buy72111.001.464940.000000.00000
144222009.09.16 16:25close72111.001.465920.000000.0000098.00164700.90
144232009.09.16 16:26buy72121.001.465150.000000.00000
144242009.09.16 16:32close72121.001.466130.000000.0000098.00164798.90
144252009.09.16 22:49buy72131.001.471210.000000.00000
144262009.09.17 01:48close72131.001.471730.000000.0000040.90164839.80
144272009.09.17 07:27sell72141.001.473340.000000.00000
144282009.09.17 10:35buy72151.001.473040.000000.00000
144292009.09.17 10:45close72151.001.474100.000000.00000106.00164945.80
144302009.09.17 12:12buy72161.001.472890.000000.00000
144312009.09.17 12:14close72141.001.472760.000000.0000058.00165003.80
144322009.09.17 15:57close72161.001.473660.000000.0000077.00165080.80
144332009.09.17 18:46buy72171.001.472180.000000.00000
144342009.09.17 20:05close72171.001.472870.000000.0000069.00165149.80
144352009.09.18 01:45buy72181.001.473210.000000.00000
144362009.09.18 07:44sell72191.001.472900.000000.00000
144372009.09.18 08:06close72191.001.472010.000000.0000089.00165238.80
144382009.09.18 09:31close72181.001.467970.000000.00000-524.00164714.80
144392009.09.18 21:57buy72201.001.470950.000000.00000
144402009.09.21 08:17close72201.001.465500.000000.00000-548.70164166.10
144412009.09.22 14:05buy72211.001.478120.000000.00000
144422009.09.22 14:42close72211.001.479370.000000.00000125.00164291.10
144432009.09.22 16:35buy72221.001.477250.000000.00000
144442009.09.22 16:45close72221.001.478060.000000.0000081.00164372.10
144452009.09.23 08:04buy72231.001.480760.000000.00000
144462009.09.23 16:37close72231.001.475720.000000.00000-504.00163868.10
144472009.09.23 23:59buy72241.001.469620.000000.00000
144482009.09.24 00:24close72241.001.470700.000000.0000096.90163965.00
144492009.09.24 07:47sell72251.001.472640.000000.00000
144502009.09.24 11:29close72251.001.477730.000000.00000-509.00163456.00
144512009.09.25 06:21sell72261.001.466530.000000.00000
144522009.09.25 12:05close72261.001.471690.000000.00000-516.00162940.00
144532009.09.28 07:18sell72271.001.460060.000000.00000
144542009.09.28 07:27close72271.001.459440.000000.0000062.00163002.00
144552009.09.28 07:29sell72281.001.460050.000000.00000
144562009.09.28 07:49close72281.001.458700.000000.00000135.00163137.00
144572009.09.29 07:18sell72291.001.463990.000000.00000
144582009.09.29 07:49close72291.001.463170.000000.0000082.00163219.00
144592009.09.29 15:36sell72301.001.457150.000000.00000
144602009.09.29 15:47close72301.001.456250.000000.0000090.00163309.00
144612009.09.29 18:34sell72311.001.457110.000000.00000
144622009.09.30 03:31close72311.001.462110.000000.00000-499.70162809.30
144632009.09.30 07:46sell72321.001.463120.000000.00000
144642009.09.30 08:19close72321.001.462520.000000.0000060.00162869.30
144652009.10.01 06:40buy72331.001.461760.000000.00000
144662009.10.01 07:18close72331.001.462390.000000.0000063.00162932.30
144672009.10.01 07:46buy72341.001.460930.000000.00000
144682009.10.01 08:00close72341.001.455940.000000.00000-499.00162433.30
144692009.10.02 07:12buy72351.001.453410.000000.00000
144702009.10.02 07:22close72351.001.454270.000000.0000086.00162519.30
144712009.10.02 07:53sell72361.001.454800.000000.00000
144722009.10.02 08:51close72361.001.453980.000000.0000082.00162601.30
144732009.10.06 06:12sell72371.001.471220.000000.00000
144742009.10.06 06:19close72371.001.470510.000000.0000071.00162672.30
144752009.10.06 07:22sell72381.001.472080.000000.00000
144762009.10.06 08:42close72381.001.471180.000000.0000090.00162762.30
144772009.10.06 14:20buy72391.001.471490.000000.00000
144782009.10.06 14:38close72391.001.472300.000000.0000081.00162843.30
144792009.10.06 14:42buy72401.001.471520.000000.00000
144802009.10.06 15:01close72401.001.472380.000000.0000086.00162929.30
144812009.10.06 15:18buy72411.001.471370.000000.00000
144822009.10.06 15:44close72411.001.472310.000000.0000094.00163023.30
144832009.10.06 19:05buy72421.001.472030.000000.00000
144842009.10.07 01:18close72421.001.472570.000000.0000050.30163073.60
144852009.10.07 06:14sell72431.001.470720.000000.00000
144862009.10.07 07:22close72431.001.470220.000000.0000050.00163123.60
144872009.10.08 08:10buy72441.001.474600.000000.00000
144882009.10.08 08:32close72441.001.475610.000000.00000101.00163224.60
144892009.10.08 13:15buy72451.001.476070.000000.00000
144902009.10.08 14:38close72451.001.477350.000000.00000128.00163352.60
144912009.10.09 01:01buy72461.001.477460.000000.00000
144922009.10.09 04:38close72461.001.472560.000000.00000-490.00162862.60
144932009.10.12 07:18sell72471.001.471380.000000.00000
144942009.10.12 08:12close72471.001.470570.000000.0000081.00162943.60
144952009.10.13 16:02buy72481.001.480790.000000.00000
144962009.10.13 16:14close72481.001.482010.000000.00000122.00163065.60
144972009.10.13 16:24buy72491.001.480410.000000.00000
144982009.10.13 16:32close72491.001.481070.000000.0000066.00163131.60
144992009.10.13 23:08sell72501.001.486150.000000.00000
145002009.10.13 23:34close72501.001.485540.000000.0000061.00163192.60
145012009.10.14 01:51buy72511.001.484010.000000.00000
145022009.10.14 02:01close72511.001.484960.000000.0000095.00163287.60
145032009.10.14 08:58buy72521.001.487210.000000.00000
145042009.10.14 09:06close72521.001.488550.000000.00000134.00163421.60
145052009.10.14 14:01buy72531.001.487450.000000.00000
145062009.10.14 14:18close72531.001.488400.000000.0000095.00163516.60
145072009.10.15 07:47sell72541.001.495990.000000.00000
145082009.10.15 08:26close72541.001.495170.000000.0000082.00163598.60
145092009.10.15 08:27buy72551.001.494620.000000.00000
145102009.10.15 13:16close72551.001.489240.000000.00000-538.00163060.60
145112009.10.15 13:16buy72561.001.489360.000000.00000
145122009.10.15 13:19close72561.001.489980.000000.0000062.00163122.60
145132009.10.15 13:22buy72571.001.489000.000000.00000
145142009.10.15 14:33close72571.001.489530.000000.0000053.00163175.60
145152009.10.16 04:52buy72581.001.494590.000000.00000
145162009.10.16 08:33close72581.001.489610.000000.00000-498.00162677.60
145172009.10.19 07:37sell72591.001.488990.000000.00000
145182009.10.19 08:09close72591.001.487380.000000.00000161.00162838.60
145192009.10.19 14:09buy72601.001.492120.000000.00000
145202009.10.19 16:15close72601.001.492870.000000.0000075.00162913.60
145212009.10.19 20:21buy72611.001.493990.000000.00000
145222009.10.19 21:55close72611.001.494590.000000.0000060.00162973.60
145232009.10.19 23:02sell72621.001.496940.000000.00000
145242009.10.19 23:11close72621.001.495990.000000.0000095.00163068.60
145252009.10.19 23:44sell72631.001.496900.000000.00000
145262009.10.20 00:09close72631.001.496070.000000.0000083.30163151.90
145272009.10.20 05:46buy72641.001.496900.000000.00000
145282009.10.20 06:51close72641.001.497850.000000.0000095.00163246.90
145292009.10.20 09:50buy72651.001.496380.000000.00000
145302009.10.20 11:34close72651.001.497050.000000.0000067.00163313.90
145312009.10.20 14:41buy72661.001.496370.000000.00000
145322009.10.20 14:52close72661.001.497250.000000.0000088.00163401.90
145332009.10.20 15:33buy72671.001.496010.000000.00000
145342009.10.20 17:37close72671.001.490740.000000.00000-527.00162874.90
145352009.10.21 21:37buy72681.001.500580.000000.00000
145362009.10.21 21:40close72681.001.501590.000000.00000101.00162975.90
145372009.10.21 21:43buy72691.001.500470.000000.00000
145382009.10.21 22:30close72691.001.501130.000000.0000066.00163041.90
145392009.10.22 04:43buy72701.001.500630.000000.00000
145402009.10.22 10:17close72701.001.495650.000000.00000-498.00162543.90
145412009.10.23 06:24buy72711.001.502330.000000.00000
145422009.10.23 06:34close72711.001.503220.000000.0000089.00162632.90
145432009.10.23 06:50sell72721.001.503560.000000.00000
145442009.10.23 07:09close72721.001.502760.000000.0000080.00162712.90
145452009.10.23 07:20buy72731.001.502420.000000.00000
145462009.10.23 09:47close72731.001.503020.000000.0000060.00162772.90
145472009.10.23 14:07buy72741.001.503210.000000.00000
145482009.10.23 14:34close72741.001.504080.000000.0000087.00162859.90
145492009.10.23 15:43buy72751.001.501660.000000.00000
145502009.10.23 17:52close72751.001.502200.000000.0000054.00162913.90
145512009.10.26 07:53sell72761.001.504050.000000.00000
145522009.10.26 08:17close72761.001.502810.000000.00000124.00163037.90
145532009.10.27 04:11sell72771.001.488120.000000.00000
145542009.10.27 09:48close72771.001.487360.000000.0000076.00163113.90
145552009.10.27 19:56sell72781.001.481700.000000.00000
145562009.10.27 20:00close72781.001.480990.000000.0000071.00163184.90
145572009.10.28 01:01sell72791.001.482300.000000.00000
145582009.10.28 01:22close72791.001.481480.000000.0000082.00163266.90
145592009.10.28 06:29buy72801.001.480190.000000.00000
145602009.10.28 06:35close72801.001.481210.000000.00000102.00163368.90
145612009.10.28 06:54sell72811.001.482040.000000.00000
145622009.10.28 09:05close72811.001.481510.000000.0000053.00163421.90
145632009.10.28 14:35sell72821.001.481180.000000.00000
145642009.10.28 14:50close72821.001.480110.000000.00000107.00163528.90
145652009.10.29 04:44sell72831.001.472240.000000.00000
145662009.10.29 05:28close72831.001.471530.000000.0000071.00163599.90
145672009.10.29 06:09sell72841.001.473000.000000.00000
145682009.10.29 07:29close72841.001.472490.000000.0000051.00163650.90
145692009.10.29 07:42buy72851.001.470840.000000.00000
145702009.10.29 08:15close72851.001.471990.000000.00000115.00163765.90
145712009.10.29 08:44sell72861.001.473990.000000.00000
145722009.10.29 09:05close72861.001.472820.000000.00000117.00163882.90
145732009.10.29 10:13sell72871.001.475690.000000.00000
145742009.10.29 10:23close72871.001.474540.000000.00000115.00163997.90
145752009.10.29 13:49sell72881.001.478000.000000.00000
145762009.10.29 16:35close72881.001.483050.000000.00000-505.00163492.90
145772009.10.30 06:47buy72891.001.483590.000000.00000
145782009.10.30 10:25close72891.001.484130.000000.0000054.00163546.90
145792009.11.02 00:09sell72901.001.473920.000000.00000
145802009.11.02 00:14close72901.001.473120.000000.0000080.00163626.90
145812009.11.02 01:37sell72911.001.473080.000000.00000
145822009.11.02 02:16close72911.001.472450.000000.0000063.00163689.90
145832009.11.02 03:29sell72921.001.474300.000000.00000
145842009.11.02 08:18close72921.001.473740.000000.0000056.00163745.90
145852009.11.03 07:05sell72931.001.480350.000000.00000
145862009.11.03 07:53close72931.001.479120.000000.00000123.00163868.90
145872009.11.03 16:43sell72941.001.467190.000000.00000
145882009.11.03 17:17close72941.001.465610.000000.00000158.00164026.90
145892009.11.03 18:39sell72951.001.468900.000000.00000
145902009.11.03 19:21close72951.001.468000.000000.0000090.00164116.90
145912009.11.03 19:35sell72961.001.470530.000000.00000
145922009.11.03 19:47close72961.001.469600.000000.0000093.00164209.90
145932009.11.03 19:58sell72971.001.470910.000000.00000
145942009.11.03 21:00close72971.001.470360.000000.0000055.00164264.90
145952009.11.04 07:06sell72981.001.473590.000000.00000
145962009.11.04 07:26close72981.001.472670.000000.0000092.00164356.90
145972009.11.04 07:47sell72991.001.474150.000000.00000
145982009.11.04 14:27close72991.001.479460.000000.00000-531.00163825.90
145992009.11.05 00:51buy73001.001.485890.000000.00000
146002009.11.05 00:58close73001.001.486700.000000.0000081.00163906.90
146012009.11.05 01:01buy73011.001.486030.000000.00000
146022009.11.05 01:11close73011.001.486850.000000.0000082.00163988.90
146032009.11.05 01:50buy73021.001.486010.000000.00000
146042009.11.05 06:47sell73031.001.485210.000000.00000
146052009.11.05 07:34close73031.001.484390.000000.0000082.00164070.90
146062009.11.05 10:42close73021.001.485400.000000.00000-61.00164009.90
146072009.11.06 06:54sell73041.001.488140.000000.00000
146082009.11.06 07:19close73041.001.487340.000000.0000080.00164089.90
146092009.11.06 07:55buy73051.001.486910.000000.00000
146102009.11.06 08:50close73051.001.487550.000000.0000064.00164153.90
146112009.11.09 19:10buy73061.001.498870.000000.00000
146122009.11.09 19:42close73061.001.499500.000000.0000063.00164216.90
146132009.11.10 01:44buy73071.001.498690.000000.00000
146142009.11.10 07:57sell73081.001.498530.000000.00000
146152009.11.10 08:00close73071.001.499890.000000.00000120.00164336.90
146162009.11.10 08:45close73081.001.497800.000000.0000073.00164409.90
146172009.11.10 13:17buy73091.001.498500.000000.00000
146182009.11.10 16:11close73091.001.499320.000000.0000082.00164491.90
146192009.11.10 23:00sell73101.001.499240.000000.00000
146202009.11.10 23:59close73101.001.498570.000000.0000067.00164558.90
146212009.11.11 03:26buy73111.001.498000.000000.00000
146222009.11.11 03:43close73111.001.498870.000000.0000087.00164645.90
146232009.11.11 07:19buy73121.001.497640.000000.00000
146242009.11.11 08:20close73121.001.498220.000000.0000058.00164703.90
146252009.11.11 14:37buy73131.001.502220.000000.00000
146262009.11.11 15:07close73131.001.502980.000000.0000076.00164779.90
146272009.11.11 15:44buy73141.001.501510.000000.00000
146282009.11.11 15:59close73141.001.502280.000000.0000077.00164856.90
146292009.11.11 16:40buy73151.001.500690.000000.00000
146302009.11.11 19:51close73151.001.495640.000000.00000-505.00164351.90
146312009.11.12 06:13buy73161.001.498640.000000.00000
146322009.11.12 06:29close73161.001.499270.000000.0000063.00164414.90
146332009.11.12 07:53sell73171.001.500470.000000.00000
146342009.11.12 08:22close73171.001.499160.000000.00000131.00164545.90
146352009.11.13 01:05sell73181.001.486110.000000.00000
146362009.11.13 02:14close73181.001.485500.000000.0000061.00164606.90
146372009.11.13 07:54sell73191.001.487200.000000.00000
146382009.11.13 13:54close73191.001.486690.000000.0000051.00164657.90
146392009.11.16 07:46sell73201.001.497580.000000.00000
146402009.11.16 10:00close73201.001.496920.000000.0000066.00164723.90
146412009.11.17 06:05sell73211.001.496940.000000.00000
146422009.11.17 06:26close73211.001.495960.000000.0000098.00164821.90
146432009.11.17 07:14buy73221.001.494160.000000.00000
146442009.11.17 07:46close73221.001.494990.000000.0000083.00164904.90
146452009.11.17 19:41sell73231.001.485290.000000.00000
146462009.11.18 08:02close73231.001.490360.000000.00000-506.70164398.20
146472009.11.23 07:56buy73241.001.492730.000000.00000
146482009.11.23 08:01close73241.001.493720.000000.0000099.00164497.20
146492009.11.24 06:13sell73251.001.495410.000000.00000
146502009.11.24 06:38close73251.001.494450.000000.0000096.00164593.20
146512009.11.24 06:44buy73261.001.493790.000000.00000
146522009.11.24 11:24close73261.001.494580.000000.0000079.00164672.20
146532009.11.25 07:22sell73271.001.500260.000000.00000
146542009.11.25 07:31close73271.001.499140.000000.00000112.00164784.20
146552009.11.25 07:43sell73281.001.500090.000000.00000
146562009.11.25 08:17close73281.001.499290.000000.0000080.00164864.20
146572009.11.25 15:32buy73291.001.505670.000000.00000
146582009.11.25 16:05close73291.001.506560.000000.0000089.00164953.20
146592009.11.25 16:38buy73301.001.504150.000000.00000
146602009.11.25 16:42close73301.001.505050.000000.0000090.00165043.20
146612009.11.26 00:44buy73311.001.512640.000000.00000
146622009.11.26 04:32close73311.001.513360.000000.0000072.00165115.20
146632009.11.26 05:13buy73321.001.510150.000000.00000
146642009.11.26 05:20close73321.001.510830.000000.0000068.00165183.20
146652009.11.26 06:02sell73331.001.511710.000000.00000
146662009.11.26 06:11close73331.001.510340.000000.00000137.00165320.20
146672009.11.26 06:13buy73341.001.509730.000000.00000
146682009.11.26 06:31close73341.001.510580.000000.0000085.00165405.20
146692009.11.26 06:42buy73351.001.510100.000000.00000
146702009.11.26 06:49close73351.001.510770.000000.0000067.00165472.20
146712009.11.26 07:01buy73361.001.509800.000000.00000
146722009.11.26 07:07close73361.001.510790.000000.0000099.00165571.20
146732009.11.26 07:34sell73371.001.511540.000000.00000
146742009.11.26 07:47close73371.001.510460.000000.00000108.00165679.20
146752009.11.26 07:49buy73381.001.509520.000000.00000
146762009.11.26 15:43close73381.001.503830.000000.00000-569.00165110.20
146772009.11.27 06:39buy73391.001.491790.000000.00000
146782009.11.27 06:48close73391.001.492600.000000.0000081.00165191.20
146792009.11.27 06:50buy73401.001.491650.000000.00000
146802009.11.27 07:03close73401.001.492900.000000.00000125.00165316.20
146812009.11.27 07:18buy73411.001.490560.000000.00000
146822009.11.27 07:26close73411.001.491460.000000.0000090.00165406.20
146832009.11.30 06:18buy73421.001.504670.000000.00000
146842009.11.30 06:45close73421.001.505500.000000.0000083.00165489.20
146852009.12.01 06:05buy73431.001.500470.000000.00000
146862009.12.01 07:54close73431.001.501140.000000.0000067.00165556.20
146872009.12.01 20:58buy73441.001.509350.000000.00000
146882009.12.02 04:21close73441.001.509530.000000.0000014.30165570.50
146892009.12.03 06:37buy73451.001.508180.000000.00000
146902009.12.03 07:28close73451.001.509000.000000.0000082.00165652.50
146912009.12.03 07:50sell73461.001.509750.000000.00000
146922009.12.03 14:34buy73471.001.511400.000000.00000
146932009.12.03 14:36close73461.001.508930.000000.0000082.00165734.50
146942009.12.03 14:38close73471.001.513030.000000.00000163.00165897.50
146952009.12.03 14:44buy73481.001.511600.000000.00000
146962009.12.03 15:28close73481.001.506540.000000.00000-506.00165391.50
146972009.12.03 23:01buy73491.001.504780.000000.00000
146982009.12.03 23:33close73491.001.505900.000000.00000112.00165503.50
146992009.12.04 06:19buy73501.001.505070.000000.00000
147002009.12.04 07:34close73501.001.505620.000000.0000055.00165558.50
147012009.12.04 07:39sell73511.001.506380.000000.00000
147022009.12.04 11:43close73511.001.505870.000000.0000051.00165609.50
147032009.12.04 22:58sell73521.001.485600.000000.00000
147042009.12.07 08:12close73521.001.487560.000000.00000-195.70165413.80
147052009.12.07 15:47sell73531.001.481390.000000.00000
147062009.12.07 16:04close73531.001.480490.000000.0000090.00165503.80
147072009.12.07 16:27sell73541.001.481670.000000.00000
147082009.12.07 18:04close73541.001.480990.000000.0000068.00165571.80
147092009.12.07 18:37sell73551.001.486320.000000.00000
147102009.12.07 18:40close73551.001.485720.000000.0000060.00165631.80
147112009.12.07 18:40sell73561.001.485600.000000.00000
147122009.12.07 18:45close73561.001.484490.000000.00000111.00165742.80
147132009.12.07 18:45sell73571.001.484370.000000.00000
147142009.12.07 20:26close73571.001.483660.000000.0000071.00165813.80
147152009.12.08 00:07sell73581.001.483140.000000.00000
147162009.12.08 01:08close73581.001.482500.000000.0000064.00165877.80
147172009.12.08 01:35sell73591.001.484500.000000.00000
147182009.12.08 03:10close73591.001.483850.000000.0000065.00165942.80
147192009.12.08 06:12sell73601.001.484960.000000.00000
147202009.12.08 06:22close73601.001.483910.000000.00000105.00166047.80
147212009.12.08 06:36buy73611.001.483010.000000.00000
147222009.12.08 06:52close73611.001.484670.000000.00000166.00166213.80
147232009.12.08 06:53sell73621.001.484970.000000.00000
147242009.12.08 07:15close73621.001.484080.000000.0000089.00166302.80
147252009.12.08 07:20buy73631.001.483000.000000.00000
147262009.12.08 07:44close73631.001.483970.000000.0000097.00166399.80
147272009.12.08 10:44sell73641.001.484890.000000.00000
147282009.12.08 10:57close73641.001.483990.000000.0000090.00166489.80
147292009.12.08 11:02sell73651.001.485460.000000.00000
147302009.12.08 11:35close73651.001.484310.000000.00000115.00166604.80
147312009.12.09 02:27sell73661.001.472610.000000.00000
147322009.12.09 07:22close73661.001.471680.000000.0000093.00166697.80
147332009.12.09 07:22buy73671.001.471680.000000.00000
147342009.12.09 08:24close73671.001.472370.000000.0000069.00166766.80
147352009.12.09 09:50sell73681.001.474550.000000.00000
147362009.12.09 10:06close73681.001.473630.000000.0000092.00166858.80
147372009.12.09 10:17sell73691.001.475460.000000.00000
147382009.12.09 10:30close73691.001.474220.000000.00000124.00166982.80
147392009.12.09 10:37sell73701.001.476500.000000.00000
147402009.12.09 10:54close73701.001.475550.000000.0000095.00167077.80
147412009.12.09 11:08sell73711.001.476390.000000.00000
147422009.12.09 12:10close73711.001.475420.000000.0000097.00167174.80
147432009.12.09 21:02sell73721.001.472220.000000.00000
147442009.12.10 05:06close73721.001.472790.000000.00000-56.10167118.70
147452009.12.10 08:03sell73731.001.472790.000000.00000
147462009.12.10 08:37close73731.001.471920.000000.0000087.00167205.70
147472009.12.10 11:17sell73741.001.473110.000000.00000
147482009.12.10 13:17close73741.001.472420.000000.0000069.00167274.70
147492009.12.10 14:34sell73751.001.474890.000000.00000
147502009.12.10 14:39close73751.001.473520.000000.00000137.00167411.70
147512009.12.10 15:05sell73761.001.475110.000000.00000
147522009.12.10 16:01close73761.001.474220.000000.0000089.00167500.70
147532009.12.10 20:09sell73771.001.472580.000000.00000
147542009.12.11 03:03close73771.001.471640.000000.0000094.30167595.00
147552009.12.11 06:40sell73781.001.473380.000000.00000
147562009.12.11 07:57close73781.001.472720.000000.0000066.00167661.00
147572009.12.11 09:47sell73791.001.474720.000000.00000
147582009.12.11 09:57close73791.001.473750.000000.0000097.00167758.00
147592009.12.11 10:16sell73801.001.474950.000000.00000
147602009.12.11 14:34close73801.001.474390.000000.0000056.00167814.00
147612009.12.11 21:58sell73811.001.462730.000000.00000
147622009.12.14 00:01close73811.001.461590.000000.00000114.30167928.30
147632009.12.14 01:39sell73821.001.463500.000000.00000
147642009.12.14 01:58close73821.001.462680.000000.0000082.00168010.30
147652009.12.14 02:06sell73831.001.464220.000000.00000
147662009.12.14 02:15close73831.001.463530.000000.0000069.00168079.30
147672009.12.14 02:29sell73841.001.464380.000000.00000
147682009.12.14 02:55close73841.001.463620.000000.0000076.00168155.30
147692009.12.14 05:24sell73851.001.465670.000000.00000
147702009.12.14 09:21close73851.001.464990.000000.0000068.00168223.30
147712009.12.14 16:52sell73861.001.465410.000000.00000
147722009.12.14 17:08close73861.001.464400.000000.00000101.00168324.30
147732009.12.14 18:33sell73871.001.465930.000000.00000
147742009.12.14 19:12close73871.001.464940.000000.0000099.00168423.30
147752009.12.14 22:27sell73881.001.465610.000000.00000
147762009.12.14 23:38close73881.001.465050.000000.0000056.00168479.30
147772009.12.14 23:44buy73891.001.464390.000000.00000
147782009.12.15 00:05close73891.001.465270.000000.0000084.30168563.60
147792009.12.15 05:29sell73901.001.465640.000000.00000
147802009.12.15 06:14close73901.001.464620.000000.00000102.00168665.60
147812009.12.15 06:17buy73911.001.464250.000000.00000
147822009.12.15 09:10close73911.001.459220.000000.00000-503.00168162.60
147832009.12.15 15:08sell73921.001.455310.000000.00000
147842009.12.15 16:10close73921.001.454780.000000.0000053.00168215.60
147852009.12.15 16:22sell73931.001.456290.000000.00000
147862009.12.15 17:02close73931.001.455040.000000.00000125.00168340.60
147872009.12.15 20:31sell73941.001.452800.000000.00000
147882009.12.16 05:09close73941.001.452590.000000.0000021.30168361.90
147892009.12.16 07:20sell73951.001.454370.000000.00000
147902009.12.16 08:34close73951.001.453800.000000.0000057.00168418.90
147912009.12.16 11:11sell73961.001.456550.000000.00000
147922009.12.16 11:34close73961.001.455680.000000.0000087.00168505.90
147932009.12.16 13:03sell73971.001.457520.000000.00000
147942009.12.16 13:51close73971.001.456840.000000.0000068.00168573.90
147952009.12.17 20:20sell73981.001.435130.000000.00000
147962009.12.17 21:27close73981.001.434550.000000.0000058.00168631.90
147972009.12.18 02:58sell73991.001.436110.000000.00000
147982009.12.18 03:25close73991.001.441060.000000.00000-495.00168136.90
147992009.12.18 03:25sell74001.001.440940.000000.00000
148002009.12.18 03:29close74001.001.439640.000000.00000130.00168266.90
148012009.12.18 03:29sell74011.001.439520.000000.00000
148022009.12.18 03:42close74011.001.438710.000000.0000081.00168347.90
148032009.12.18 06:20buy74021.001.437520.000000.00000
148042009.12.18 06:35close74021.001.438380.000000.0000086.00168433.90
148052009.12.18 07:04buy74031.001.437350.000000.00000
148062009.12.18 07:35close74031.001.438220.000000.0000087.00168520.90
148072009.12.18 09:05sell74041.001.439720.000000.00000
148082009.12.18 09:39close74041.001.438740.000000.0000098.00168618.90
148092009.12.18 21:02sell74051.001.432770.000000.00000
148102009.12.21 00:01close74051.001.431530.000000.00000124.30168743.20
148112009.12.21 01:13sell74061.001.434840.000000.00000
148122009.12.21 01:26close74061.001.434180.000000.0000066.00168809.20
148132009.12.21 04:36sell74071.001.435330.000000.00000
148142009.12.21 05:24close74071.001.434500.000000.0000083.00168892.20
148152009.12.21 07:07buy74081.001.433710.000000.00000
148162009.12.21 07:25close74081.001.434650.000000.0000094.00168986.20
148172009.12.21 07:35buy74091.001.433500.000000.00000
148182009.12.21 08:16close74091.001.434110.000000.0000061.00169047.20
148192009.12.21 11:49sell74101.001.434210.000000.00000
148202009.12.21 12:04close74101.001.433520.000000.0000069.00169116.20
148212009.12.21 13:24sell74111.001.435920.000000.00000
148222009.12.21 14:31close74111.001.435190.000000.0000073.00169189.20
148232009.12.21 23:04buy74121.001.427270.000000.00000
148242009.12.22 00:17close74121.001.427820.000000.0000051.30169240.50
148252009.12.22 01:08sell74131.001.428740.000000.00000
148262009.12.22 01:37close74131.001.427910.000000.0000083.00169323.50
148272009.12.22 01:57sell74141.001.429180.000000.00000
148282009.12.22 02:10close74141.001.428220.000000.0000096.00169419.50
148292009.12.22 08:15sell74151.001.430780.000000.00000
148302009.12.22 11:35close74151.001.430170.000000.0000061.00169480.50
148312009.12.22 14:38sell74161.001.431270.000000.00000
148322009.12.22 14:52close74161.001.429870.000000.00000140.00169620.50
148332009.12.22 23:42buy74171.001.424080.000000.00000
148342009.12.22 23:44close74171.001.424940.000000.0000086.00169706.50
148352009.12.23 02:17sell74181.001.426300.000000.00000
148362009.12.23 03:39close74181.001.425690.000000.0000061.00169767.50
148372009.12.23 08:04sell74191.001.425920.000000.00000
148382009.12.23 09:05close74191.001.425240.000000.0000068.00169835.50
148392009.12.23 13:42sell74201.001.426440.000000.00000
148402009.12.23 16:05close74201.001.431420.000000.00000-498.00169337.50
148412009.12.23 16:05sell74211.001.431300.000000.00000
148422009.12.23 18:42close74211.001.436290.000000.00000-499.00168838.50
148432009.12.24 07:22sell74221.001.435310.000000.00000
148442009.12.24 11:28close74221.001.440400.000000.00000-509.00168329.50
148452009.12.29 06:00sell74231.001.437280.000000.00000
148462009.12.29 08:52close74231.001.442200.000000.00000-492.00167837.50
148472009.12.29 23:40buy74241.001.434080.000000.00000
148482009.12.29 23:58close74241.001.435040.000000.0000096.00167933.50
148492009.12.30 06:28sell74251.001.432710.000000.00000
148502009.12.30 12:55close74251.001.432430.000000.0000028.00167961.50
148512009.12.30 23:43buy74261.001.432760.000000.00000
148522009.12.30 23:56close74261.001.433640.000000.0000088.00168049.50
148532009.12.31 07:36sell74271.001.437650.000000.00000
148542009.12.31 07:48close74271.001.443860.000000.00000-621.00167428.50
148552009.12.31 07:48sell74281.001.443740.000000.00000
148562009.12.31 07:49close74281.001.442710.000000.00000103.00167531.50
148572009.12.31 07:49sell74291.001.442590.000000.00000
148582009.12.31 08:43close74291.001.441670.000000.0000092.00167623.50
148592010.01.04 06:42sell74301.001.430580.000000.00000
148602010.01.04 07:24close74301.001.429690.000000.0000089.00167712.50
148612010.01.05 06:37sell74311.001.443630.000000.00000
148622010.01.05 09:05close74311.001.442700.000000.0000093.00167805.50
148632010.01.06 06:20buy74321.001.435010.000000.00000
148642010.01.06 06:59close74321.001.435770.000000.0000076.00167881.50
148652010.01.06 07:46buy74331.001.432760.000000.00000
148662010.01.06 09:01close74331.001.433290.000000.0000053.00167934.50
148672010.01.06 23:45buy74341.001.439560.000000.00000
148682010.01.07 00:02close74341.001.440350.000000.0000067.90168002.40
148692010.01.07 06:32buy74351.001.439030.000000.00000
148702010.01.07 09:07close74351.001.439760.000000.0000073.00168075.40
148712010.01.07 23:00buy74361.001.430880.000000.00000
148722010.01.08 00:39close74361.001.431610.000000.0000069.30168144.70
148732010.01.08 06:35buy74371.001.430670.000000.00000
148742010.01.08 07:16close74371.001.431500.000000.0000083.00168227.70
148752010.01.11 07:59buy74381.001.449110.000000.00000
148762010.01.11 08:09close74381.001.450480.000000.00000137.00168364.70
148772010.01.11 08:56buy74391.001.448560.000000.00000
148782010.01.11 09:04close74391.001.449520.000000.0000096.00168460.70
148792010.01.11 14:50buy74401.001.451820.000000.00000
148802010.01.11 14:57close74401.001.452720.000000.0000090.00168550.70
148812010.01.11 15:10buy74411.001.451710.000000.00000
148822010.01.11 16:43close74411.001.452490.000000.0000078.00168628.70
148832010.01.11 22:32buy74421.001.451030.000000.00000
148842010.01.11 23:09close74421.001.451920.000000.0000089.00168717.70
148852010.01.11 23:24buy74431.001.450690.000000.00000
148862010.01.11 23:52close74431.001.451720.000000.00000103.00168820.70
148872010.01.12 01:03buy74441.001.450030.000000.00000
148882010.01.12 07:03sell74451.001.449630.000000.00000
148892010.01.12 07:30close74441.001.450690.000000.0000066.00168886.70
148902010.01.12 08:14close74451.001.448920.000000.0000071.00168957.70
148912010.01.12 18:52buy74461.001.450020.000000.00000
148922010.01.13 07:20close74461.001.449380.000000.00000-67.70168890.00
148932010.01.13 07:20sell74471.001.449380.000000.00000
148942010.01.13 08:59close74471.001.448720.000000.0000066.00168956.00
148952010.01.13 15:49buy74481.001.454610.000000.00000
148962010.01.13 16:33close74481.001.449540.000000.00000-507.00168449.00
148972010.01.13 23:30buy74491.001.450460.000000.00000
148982010.01.14 00:22close74491.001.451230.000000.0000065.90168514.90
148992010.01.14 06:42sell74501.001.454780.000000.00000
149002010.01.14 07:17close74501.001.453910.000000.0000087.00168601.90
149012010.01.15 06:50buy74511.001.441350.000000.00000
149022010.01.15 06:56close74511.001.443570.000000.00000222.00168823.90
149032010.01.15 06:56sell74521.001.443570.000000.00000
149042010.01.15 07:01close74521.001.442770.000000.0000080.00168903.90
149052010.01.15 15:27sell74531.001.439470.000000.00000
149062010.01.15 15:58close74531.001.438300.000000.00000117.00169020.90
149072010.01.18 06:34sell74541.001.438560.000000.00000
149082010.01.18 06:45close74541.001.437490.000000.00000107.00169127.90
149092010.01.18 07:37sell74551.001.438340.000000.00000
149102010.01.18 08:38close74551.001.437730.000000.0000061.00169188.90
149112010.01.18 23:39sell74561.001.439290.000000.00000
149122010.01.18 23:48close74561.001.438670.000000.0000062.00169250.90
149132010.01.19 06:24buy74571.001.438580.000000.00000
149142010.01.19 06:40close74571.001.439220.000000.0000064.00169314.90
149152010.01.19 07:47sell74581.001.440070.000000.00000
149162010.01.19 09:08close74581.001.439400.000000.0000067.00169381.90
149172010.01.19 21:48sell74591.001.430190.000000.00000
149182010.01.19 22:44close74591.001.429270.000000.0000092.00169473.90
149192010.01.20 06:07buy74601.001.420040.000000.00000
149202010.01.20 06:22close74601.001.421040.000000.00000100.00169573.90
149212010.01.20 06:40buy74611.001.419290.000000.00000
149222010.01.20 07:47close74611.001.420330.000000.00000104.00169677.90
149232010.01.20 10:14sell74621.001.420720.000000.00000
149242010.01.20 10:41close74621.001.420080.000000.0000064.00169741.90
149252010.01.20 23:20buy74631.001.409730.000000.00000
149262010.01.20 23:49close74631.001.410600.000000.0000087.00169828.90
149272010.01.20 23:53sell74641.001.410840.000000.00000
149282010.01.21 03:01close74641.001.407930.000000.00000291.90170120.80
149292010.01.21 07:42sell74651.001.410710.000000.00000
149302010.01.21 08:35close74651.001.409880.000000.0000083.00170203.80
149312010.01.21 13:04sell74661.001.407210.000000.00000
149322010.01.21 14:14close74661.001.406680.000000.0000053.00170256.80
149332010.01.21 15:35sell74671.001.409950.000000.00000
149342010.01.21 16:17close74671.001.409040.000000.0000091.00170347.80
149352010.01.21 17:52sell74681.001.412510.000000.00000
149362010.01.21 17:56close74681.001.411660.000000.0000085.00170432.80
149372010.01.21 17:56sell74691.001.411540.000000.00000
149382010.01.21 17:58close74691.001.410370.000000.00000117.00170549.80
149392010.01.21 18:11sell74701.001.412860.000000.00000
149402010.01.21 18:22close74701.001.412040.000000.0000082.00170631.80
149412010.01.22 00:56sell74711.001.409710.000000.00000
149422010.01.22 01:08close74711.001.408870.000000.0000084.00170715.80
149432010.01.22 01:21sell74721.001.409830.000000.00000
149442010.01.22 08:54close74721.001.414850.000000.00000-502.00170213.80
149452010.01.22 08:54sell74731.001.414730.000000.00000
149462010.01.22 09:05close74731.001.413940.000000.0000079.00170292.80
149472010.01.22 10:42sell74741.001.415540.000000.00000
149482010.01.22 11:50close74741.001.414860.000000.0000068.00170360.80
149492010.01.22 17:04sell74751.001.414610.000000.00000
149502010.01.22 20:48close74751.001.413680.000000.0000093.00170453.80
149512010.01.25 00:02sell74761.001.415540.000000.00000
149522010.01.25 01:03close74761.001.414850.000000.0000069.00170522.80
149532010.01.25 03:13sell74771.001.416530.000000.00000
149542010.01.25 04:19close74771.001.415950.000000.0000058.00170580.80
149552010.01.25 11:32sell74781.001.416240.000000.00000
149562010.01.25 14:00close74781.001.415710.000000.0000053.00170633.80
149572010.01.25 20:52sell74791.001.415240.000000.00000
149582010.01.25 23:34close74791.001.414740.000000.0000050.00170683.80
149592010.01.26 09:04sell74801.001.409840.000000.00000
149602010.01.26 09:31close74801.001.409000.000000.0000084.00170767.80
149612010.01.26 10:01sell74811.001.410600.000000.00000
149622010.01.26 10:19close74811.001.409770.000000.0000083.00170850.80
149632010.01.26 17:26sell74821.001.408440.000000.00000
149642010.01.26 21:14close74821.001.407940.000000.0000050.00170900.80
149652010.01.27 01:41sell74831.001.408250.000000.00000
149662010.01.27 01:52close74831.001.407420.000000.0000083.00170983.80
149672010.01.27 02:32sell74841.001.408700.000000.00000
149682010.01.27 02:41close74841.001.407860.000000.0000084.00171067.80
149692010.01.27 02:56sell74851.001.408730.000000.00000
149702010.01.27 03:25close74851.001.407650.000000.00000108.00171175.80
149712010.01.27 06:26buy74861.001.406790.000000.00000
149722010.01.27 11:04sell74871.001.406760.000000.00000
149732010.01.27 11:13close74861.001.407370.000000.0000058.00171233.80
149742010.01.27 12:00close74871.001.405930.000000.0000083.00171316.80
149752010.01.27 17:56sell74881.001.405700.000000.00000
149762010.01.27 18:05close74881.001.404820.000000.0000088.00171404.80
149772010.01.28 00:38sell74891.001.403630.000000.00000
149782010.01.28 00:53close74891.001.402640.000000.0000099.00171503.80
149792010.01.28 07:35buy74901.001.400740.000000.00000
149802010.01.28 08:02close74901.001.401980.000000.00000124.00171627.80
149812010.01.28 08:02sell74911.001.401980.000000.00000
149822010.01.28 08:21close74911.001.401090.000000.0000089.00171716.80
149832010.01.28 08:29sell74921.001.402220.000000.00000
149842010.01.28 11:31close74921.001.401440.000000.0000078.00171794.80
149852010.01.29 04:15sell74931.001.395270.000000.00000
149862010.01.29 05:11close74931.001.394380.000000.0000089.00171883.80
149872010.01.29 08:03sell74941.001.395320.000000.00000
149882010.01.29 08:20close74941.001.394500.000000.0000082.00171965.80
149892010.01.29 08:52sell74951.001.395970.000000.00000
149902010.01.29 09:03close74951.001.394990.000000.0000098.00172063.80
149912010.01.29 09:19sell74961.001.396620.000000.00000
149922010.01.29 11:46close74961.001.395700.000000.0000092.00172155.80
149932010.02.01 00:43sell74971.001.387130.000000.00000
149942010.02.01 02:45close74971.001.386110.000000.00000102.00172257.80
149952010.02.01 05:35sell74981.001.387310.000000.00000
149962010.02.01 14:40close74981.001.392660.000000.00000-535.00171722.80
149972010.02.01 14:40sell74991.001.392540.000000.00000
149982010.02.01 14:57close74991.001.391570.000000.0000097.00171819.80
149992010.02.01 15:19sell75001.001.392520.000000.00000
150002010.02.01 15:39close75001.001.391500.000000.00000102.00171921.80
150012010.02.01 15:48sell75011.001.392830.000000.00000
150022010.02.01 16:01close75011.001.391500.000000.00000133.00172054.80
150032010.02.01 19:11sell75021.001.391940.000000.00000
150042010.02.01 20:13close75021.001.391380.000000.0000056.00172110.80
150052010.02.01 21:53sell75031.001.392980.000000.00000
150062010.02.02 00:28close75031.001.392460.000000.0000052.30172163.10
150072010.02.02 05:57sell75041.001.392790.000000.00000
150082010.02.02 06:00close75041.001.391640.000000.00000115.00172278.10
150092010.02.02 08:40sell75051.001.394300.000000.00000
150102010.02.02 09:01close75051.001.393500.000000.0000080.00172358.10
150112010.02.02 23:44sell75061.001.397170.000000.00000
150122010.02.03 01:58close75061.001.396610.000000.0000056.30172414.40
150132010.02.03 06:59sell75071.001.396990.000000.00000
150142010.02.03 10:11close75071.001.402110.000000.00000-512.00171902.40
150152010.02.03 23:25buy75081.001.388820.000000.00000
150162010.02.04 00:41close75081.001.389370.000000.0000043.90171946.30
150172010.02.04 01:09sell75091.001.390100.000000.00000
150182010.02.04 01:26close75091.001.389130.000000.0000097.00172043.30
150192010.02.04 06:14sell75101.001.389440.000000.00000
150202010.02.04 07:02close75101.001.388620.000000.0000082.00172125.30
150212010.02.04 07:20buy75111.001.387920.000000.00000
150222010.02.04 08:25close75111.001.388510.000000.0000059.00172184.30
150232010.02.04 23:13buy75121.001.371920.000000.00000
150242010.02.04 23:32close75121.001.372780.000000.0000086.00172270.30
150252010.02.05 00:59sell75131.001.374270.000000.00000
150262010.02.05 01:06close75131.001.373550.000000.0000072.00172342.30
150272010.02.05 08:02sell75141.001.372220.000000.00000
150282010.02.05 08:35close75141.001.371350.000000.0000087.00172429.30
150292010.02.05 12:09sell75151.001.370120.000000.00000
150302010.02.05 12:17close75151.001.369180.000000.0000094.00172523.30
150312010.02.05 12:23sell75161.001.370720.000000.00000
150322010.02.05 13:18close75161.001.369900.000000.0000082.00172605.30
150332010.02.05 14:35sell75171.001.373250.000000.00000
150342010.02.05 14:36close75171.001.372200.000000.00000105.00172710.30
150352010.02.05 14:36sell75181.001.372080.000000.00000
150362010.02.05 14:42close75181.001.370700.000000.00000138.00172848.30
150372010.02.05 14:46sell75191.001.371780.000000.00000
150382010.02.05 15:07close75191.001.370820.000000.0000096.00172944.30
150392010.02.05 21:09sell75201.001.364810.000000.00000
150402010.02.08 00:20close75201.001.364180.000000.0000063.30173007.60
150412010.02.08 07:10buy75211.001.363350.000000.00000
150422010.02.08 08:14close75211.001.363920.000000.0000057.00173064.60
150432010.02.08 08:26sell75221.001.365190.000000.00000
150442010.02.08 09:47close75221.001.370120.000000.00000-493.00172571.60
150452010.02.08 09:48sell75231.001.370460.000000.00000
150462010.02.08 10:50close75231.001.369910.000000.0000055.00172626.60
150472010.02.08 16:37sell75241.001.368850.000000.00000
150482010.02.08 19:15close75241.001.368180.000000.0000067.00172693.60
150492010.02.09 01:09sell75251.001.366330.000000.00000
150502010.02.09 01:54close75251.001.365300.000000.00000103.00172796.60
150512010.02.09 02:50sell75261.001.366650.000000.00000
150522010.02.09 06:39close75261.001.371770.000000.00000-512.00172284.60
150532010.02.09 06:39sell75271.001.371650.000000.00000
150542010.02.09 06:44close75271.001.370340.000000.00000131.00172415.60
150552010.02.09 07:54sell75281.001.371450.000000.00000
150562010.02.09 12:04close75281.001.370390.000000.00000106.00172521.60
150572010.02.09 23:05sell75291.001.379810.000000.00000
150582010.02.09 23:17close75291.001.379070.000000.0000074.00172595.60
150592010.02.10 06:07buy75301.001.374600.000000.00000
150602010.02.10 07:07close75301.001.375290.000000.0000069.00172664.60
150612010.02.11 06:14sell75311.001.379300.000000.00000
150622010.02.11 06:52close75311.001.378500.000000.0000080.00172744.60
150632010.02.11 07:54buy75321.001.377500.000000.00000
150642010.02.11 08:02close75321.001.378340.000000.0000084.00172828.60
150652010.02.12 06:55sell75331.001.367450.000000.00000
150662010.02.12 07:17close75331.001.366630.000000.0000082.00172910.60
150672010.02.12 07:48sell75341.001.367870.000000.00000
150682010.02.12 08:04close75341.001.367200.000000.0000067.00172977.60
150692010.02.12 14:04sell75351.001.357900.000000.00000
150702010.02.12 14:14close75351.001.356880.000000.00000102.00173079.60
150712010.02.12 14:26sell75361.001.357900.000000.00000
150722010.02.12 15:25close75361.001.356810.000000.00000109.00173188.60
150732010.02.12 15:57sell75371.001.362510.000000.00000
150742010.02.12 15:58close75371.001.361190.000000.00000132.00173320.60
150752010.02.12 15:58sell75381.001.361070.000000.00000
150762010.02.12 17:02close75381.001.360500.000000.0000057.00173377.60
150772010.02.12 22:43sell75391.001.362820.000000.00000
150782010.02.15 00:01close75391.001.361670.000000.00000115.30173492.90
150792010.02.15 06:18buy75401.001.360800.000000.00000
150802010.02.15 08:53close75401.001.361600.000000.0000080.00173572.90
150812010.02.15 11:29sell75411.001.362010.000000.00000
150822010.02.15 12:19close75411.001.361410.000000.0000060.00173632.90
150832010.02.16 01:58sell75421.001.360390.000000.00000
150842010.02.16 06:40close75421.001.365350.000000.00000-496.00173136.90
150852010.02.16 06:40sell75431.001.365230.000000.00000
150862010.02.16 06:59close75431.001.364420.000000.0000081.00173217.90
150872010.02.16 07:54sell75441.001.366160.000000.00000
150882010.02.16 08:01close75441.001.365360.000000.0000080.00173297.90
150892010.02.17 00:26buy75451.001.375910.000000.00000
150902010.02.17 00:38close75451.001.376620.000000.0000071.00173368.90
150912010.02.17 06:00sell75461.001.377830.000000.00000
150922010.02.17 07:01close75461.001.377280.000000.0000055.00173423.90
150932010.02.17 07:38buy75471.001.375900.000000.00000
150942010.02.17 08:48close75471.001.376580.000000.0000068.00173491.90
150952010.02.18 01:05sell75481.001.361210.000000.00000
150962010.02.18 01:11close75481.001.360500.000000.0000071.00173562.90
150972010.02.18 07:05sell75491.001.358270.000000.00000
150982010.02.18 08:18close75491.001.357620.000000.0000065.00173627.90
150992010.02.18 11:03sell75501.001.358570.000000.00000
151002010.02.18 12:02close75501.001.357620.000000.0000095.00173722.90
151012010.02.18 15:21sell75511.001.358600.000000.00000
151022010.02.18 15:42close75511.001.364300.000000.00000-570.00173152.90
151032010.02.18 23:00buy75521.001.352750.000000.00000
151042010.02.19 00:05close75521.001.347510.000000.00000-527.70172625.20
151052010.02.19 03:21sell75531.001.349950.000000.00000
151062010.02.19 03:34close75531.001.348880.000000.00000107.00172732.20
151072010.02.19 06:22buy75541.001.347540.000000.00000
151082010.02.19 08:35close75541.001.348100.000000.0000056.00172788.20
151092010.02.19 09:04sell75551.001.348280.000000.00000
151102010.02.19 09:08close75551.001.347120.000000.00000116.00172904.20
151112010.02.19 09:47sell75561.001.348090.000000.00000
151122010.02.19 14:31close75561.001.354180.000000.00000-609.00172295.20
151132010.02.19 14:31sell75571.001.354060.000000.00000
151142010.02.19 14:34close75571.001.353170.000000.0000089.00172384.20
151152010.02.19 14:34sell75581.001.353050.000000.00000
151162010.02.19 14:37close75581.001.351960.000000.00000109.00172493.20
151172010.02.19 18:01sell75591.001.353950.000000.00000
151182010.02.19 19:22close75591.001.358910.000000.00000-496.00171997.20
151192010.02.22 07:51buy75601.001.362490.000000.00000
151202010.02.22 08:54close75601.001.363120.000000.0000063.00172060.20
151212010.02.23 06:08sell75611.001.363270.000000.00000
151222010.02.23 07:21close75611.001.362750.000000.0000052.00172112.20
151232010.02.24 00:02sell75621.001.351970.000000.00000
151242010.02.24 01:09close75621.001.351410.000000.0000056.00172168.20
151252010.02.24 02:26sell75631.001.352810.000000.00000
151262010.02.24 07:50buy75641.001.353040.000000.00000
151272010.02.24 08:04close75641.001.354090.000000.00000105.00172273.20
151282010.02.24 08:39close75631.001.353300.000000.00000-49.00172224.20
151292010.02.25 07:55sell75651.001.347660.000000.00000
151302010.02.25 08:20close75651.001.346680.000000.0000098.00172322.20
151312010.02.25 08:24sell75661.001.347730.000000.00000
151322010.02.25 08:43close75661.001.346680.000000.00000105.00172427.20
151332010.02.25 08:54sell75671.001.347910.000000.00000
151342010.02.25 14:33close75671.001.346340.000000.00000157.00172584.20
151352010.02.25 15:51sell75681.001.350350.000000.00000
151362010.02.25 16:03close75681.001.349720.000000.0000063.00172647.20
151372010.02.25 23:56buy75691.001.354190.000000.00000
151382010.02.26 01:08close75691.001.354930.000000.0000070.30172717.50
151392010.02.26 07:55buy75701.001.357530.000000.00000
151402010.02.26 10:23close75701.001.358310.000000.0000078.00172795.50
151412010.03.01 07:41buy75711.001.359940.000000.00000
151422010.03.01 08:34close75711.001.361040.000000.00000110.00172905.50
151432010.03.03 06:07sell75721.001.364500.000000.00000
151442010.03.03 07:08close75721.001.363900.000000.0000060.00172965.50
151452010.03.03 07:57buy75731.001.362330.000000.00000
151462010.03.03 10:01close75731.001.363380.000000.00000105.00173070.50
151472010.03.03 20:23buy75741.001.370920.000000.00000
151482010.03.04 07:43close75741.001.365500.000000.00000-553.10172517.40
151492010.03.04 07:43buy75751.001.365620.000000.00000
151502010.03.04 07:50close75751.001.366350.000000.0000073.00172590.40
151512010.03.04 07:57buy75761.001.364940.000000.00000
151522010.03.04 08:03close75761.001.365960.000000.00000102.00172692.40
151532010.03.05 07:05buy75771.001.358560.000000.00000
151542010.03.05 09:01close75771.001.359170.000000.0000061.00172753.40
151552010.03.08 06:38buy75781.001.367320.000000.00000
151562010.03.08 07:39close75781.001.367910.000000.0000059.00172812.40
151572010.03.09 07:48buy75791.001.360680.000000.00000
151582010.03.09 08:52close75791.001.361640.000000.0000096.00172908.40
151592010.03.10 07:46buy75801.001.359330.000000.00000
151602010.03.10 12:29close75801.001.359890.000000.0000056.00172964.40
151612010.03.11 06:27sell75811.001.364720.000000.00000
151622010.03.11 07:35close75811.001.364190.000000.0000053.00173017.40
151632010.03.12 07:17sell75821.001.370510.000000.00000
151642010.03.12 07:25close75821.001.369880.000000.0000063.00173080.40
151652010.03.12 07:27sell75831.001.370320.000000.00000
151662010.03.12 08:11close75831.001.369280.000000.00000104.00173184.40
151672010.03.12 14:21buy75841.001.375900.000000.00000
151682010.03.12 14:27close75841.001.376750.000000.0000085.00173269.40
151692010.03.12 14:31buy75851.001.375880.000000.00000
151702010.03.12 17:07close75851.001.376410.000000.0000053.00173322.40
151712010.03.15 01:43buy75861.001.375760.000000.00000
151722010.03.15 07:53sell75871.001.374600.000000.00000
151732010.03.15 08:00close75861.001.375360.000000.00000-40.00173282.40
151742010.03.15 09:00close75871.001.373850.000000.0000075.00173357.40
151752010.03.15 23:11sell75881.001.368000.000000.00000
151762010.03.16 00:20close75881.001.367480.000000.0000052.30173409.70
151772010.03.16 07:12sell75891.001.370010.000000.00000
151782010.03.16 07:22close75891.001.369200.000000.0000081.00173490.70
151792010.03.16 07:51buy75901.001.368720.000000.00000
151802010.03.16 10:58close75901.001.369350.000000.0000063.00173553.70
151812010.03.17 07:29buy75911.001.377480.000000.00000
151822010.03.17 07:45close75911.001.378570.000000.00000109.00173662.70
151832010.03.17 07:55sell75921.001.378970.000000.00000
151842010.03.17 09:21close75921.001.378470.000000.0000050.00173712.70
151852010.03.17 10:38buy75931.001.376600.000000.00000
151862010.03.17 10:49close75931.001.377680.000000.00000108.00173820.70
151872010.03.18 06:00buy75941.001.370410.000000.00000
151882010.03.18 08:49close75941.001.365290.000000.00000-512.00173308.70
151892010.03.19 06:49buy75951.001.361590.000000.00000
151902010.03.19 08:46close75951.001.362110.000000.0000052.00173360.70
151912010.03.19 17:57sell75961.001.353920.000000.00000
151922010.03.19 20:33close75961.001.353230.000000.0000069.00173429.70
151932010.03.22 06:33buy75971.001.351010.000000.00000
151942010.03.22 08:28close75971.001.351530.000000.0000052.00173481.70
151952010.03.22 09:21sell75981.001.352060.000000.00000
151962010.03.22 10:54close75981.001.351520.000000.0000054.00173535.70
151972010.03.22 15:53sell75991.001.352920.000000.00000
151982010.03.22 16:19close75991.001.352200.000000.0000072.00173607.70
151992010.03.22 17:32sell76001.001.355430.000000.00000
152002010.03.22 19:02close76001.001.354910.000000.0000052.00173659.70
152012010.03.23 06:37buy76011.001.354970.000000.00000
152022010.03.23 10:12sell76021.001.353280.000000.00000
152032010.03.23 10:33close76021.001.352380.000000.0000090.00173749.70
152042010.03.23 12:09close76011.001.349790.000000.00000-518.00173231.70
152052010.03.23 14:09sell76031.001.352390.000000.00000
152062010.03.23 14:20close76031.001.351450.000000.0000094.00173325.70
152072010.03.23 15:02sell76041.001.352200.000000.00000
152082010.03.23 17:36close76041.001.351630.000000.0000057.00173382.70
152092010.03.23 23:08buy76051.001.349130.000000.00000
152102010.03.23 23:39close76051.001.349730.000000.0000060.00173442.70
152112010.03.24 06:01buy76061.001.344910.000000.00000
152122010.03.24 09:05sell76071.001.343270.000000.00000
152132010.03.24 09:37close76071.001.342100.000000.00000117.00173559.70
152142010.03.24 09:42close76061.001.338480.000000.00000-643.00172916.70
152152010.03.24 15:21sell76081.001.337640.000000.00000
152162010.03.24 15:26close76081.001.336830.000000.0000081.00172997.70
152172010.03.25 00:03sell76091.001.333090.000000.00000
152182010.03.25 03:27close76091.001.332540.000000.0000055.00173052.70
152192010.03.25 06:19buy76101.001.331710.000000.00000
152202010.03.25 08:07close76101.001.332210.000000.0000050.00173102.70
152212010.03.25 10:06sell76111.001.335260.000000.00000
152222010.03.25 10:10close76111.001.334410.000000.0000085.00173187.70
152232010.03.25 10:12sell76121.001.334550.000000.00000
152242010.03.25 10:26close76121.001.333940.000000.0000061.00173248.70
152252010.03.25 10:47sell76131.001.334800.000000.00000
152262010.03.25 10:55close76131.001.333890.000000.0000091.00173339.70
152272010.03.25 11:06sell76141.001.334830.000000.00000
152282010.03.25 13:21close76141.001.334330.000000.0000050.00173389.70
152292010.03.25 17:07sell76151.001.337040.000000.00000
152302010.03.25 17:12close76151.001.335720.000000.00000132.00173521.70
152312010.03.26 00:31sell76161.001.328960.000000.00000
152322010.03.26 05:08close76161.001.334040.000000.00000-508.00173013.70
152332010.03.26 05:08sell76171.001.333920.000000.00000
152342010.03.26 06:09close76171.001.333370.000000.0000055.00173068.70
152352010.03.26 06:38sell76181.001.334590.000000.00000
152362010.03.26 07:08close76181.001.333790.000000.0000080.00173148.70
152372010.03.26 07:23sell76191.001.335070.000000.00000
152382010.03.26 07:51close76191.001.334050.000000.00000102.00173250.70
152392010.03.26 08:53sell76201.001.335720.000000.00000
152402010.03.26 14:16close76201.001.335200.000000.0000052.00173302.70
152412010.03.30 06:00sell76211.001.348850.000000.00000
152422010.03.30 10:26close76211.001.348060.000000.0000079.00173381.70
152432010.03.31 06:01buy76221.001.339330.000000.00000
152442010.03.31 06:33close76221.001.340060.000000.0000073.00173454.70
152452010.04.01 07:43sell76231.001.351130.000000.00000
152462010.04.01 08:20close76231.001.350300.000000.0000083.00173537.70
152472010.04.02 01:05buy76241.001.357850.000000.00000
152482010.04.02 01:17close76241.001.358650.000000.0000080.00173617.70
152492010.04.02 02:20buy76251.001.357860.000000.00000
152502010.04.02 07:19sell76261.001.357640.000000.00000
152512010.04.02 07:48close76261.001.356910.000000.0000073.00173690.70
152522010.04.02 14:53close76251.001.352680.000000.00000-518.00173172.70
152532010.04.05 06:53buy76271.001.351200.000000.00000
152542010.04.05 13:50close76271.001.346250.000000.00000-495.00172677.70
152552010.04.05 23:07sell76281.001.348890.000000.00000
152562010.04.06 00:06close76281.001.348270.000000.0000062.30172740.00
152572010.04.06 06:41buy76291.001.341900.000000.00000
152582010.04.06 07:14close76291.001.342700.000000.0000080.00172820.00
152592010.04.06 20:17sell76301.001.338740.000000.00000
152602010.04.07 02:03close76301.001.338200.000000.0000054.30172874.30
152612010.04.07 07:24buy76311.001.337380.000000.00000
152622010.04.07 09:03close76311.001.338740.000000.00000136.00173010.30
152632010.04.07 19:07sell76321.001.337200.000000.00000
152642010.04.07 19:25close76321.001.336600.000000.0000060.00173070.30
152652010.04.07 23:07buy76331.001.333680.000000.00000
152662010.04.08 00:08close76331.001.334210.000000.0000041.90173112.20
152672010.04.08 07:52sell76341.001.333840.000000.00000
152682010.04.08 08:03close76341.001.332900.000000.0000094.00173206.20
152692010.04.08 12:27sell76351.001.331600.000000.00000
152702010.04.08 13:29close76351.001.331070.000000.0000053.00173259.20
152712010.04.08 14:52sell76361.001.332290.000000.00000
152722010.04.08 15:08close76361.001.331420.000000.0000087.00173346.20
152732010.04.08 15:49sell76371.001.333360.000000.00000
152742010.04.09 07:08buy76381.001.335040.000000.00000
152752010.04.09 07:20close76371.001.334610.000000.00000-124.70173221.50
152762010.04.09 08:05close76381.001.336330.000000.00000129.00173350.50
152772010.04.09 20:39buy76391.001.345620.000000.00000
152782010.04.09 21:03close76391.001.346640.000000.00000102.00173452.50
152792010.04.12 06:44sell76401.001.366440.000000.00000
152802010.04.12 08:03close76401.001.365820.000000.0000062.00173514.50
152812010.04.12 08:14buy76411.001.363810.000000.00000
152822010.04.12 08:25close76411.001.364740.000000.0000093.00173607.50
152832010.04.12 08:39buy76421.001.363260.000000.00000
152842010.04.12 08:47close76421.001.364220.000000.0000096.00173703.50
152852010.04.12 09:59buy76431.001.360230.000000.00000
152862010.04.12 10:05close76431.001.361080.000000.0000085.00173788.50
152872010.04.12 11:54buy76441.001.359980.000000.00000
152882010.04.12 15:35close76441.001.360660.000000.0000068.00173856.50
152892010.04.12 18:16buy76451.001.357540.000000.00000
152902010.04.12 19:01close76451.001.358390.000000.0000085.00173941.50
152912010.04.13 02:08buy76461.001.358110.000000.00000
152922010.04.13 03:45close76461.001.358660.000000.0000055.00173996.50
152932010.04.13 07:38sell76471.001.359190.000000.00000
152942010.04.13 07:57close76471.001.358370.000000.0000082.00174078.50
152952010.04.13 11:37buy76481.001.357020.000000.00000
152962010.04.13 12:24close76481.001.357660.000000.0000064.00174142.50
152972010.04.13 16:21buy76491.001.356550.000000.00000
152982010.04.13 17:33close76491.001.357230.000000.0000068.00174210.50
152992010.04.14 01:41buy76501.001.360690.000000.00000
153002010.04.14 01:53close76501.001.361610.000000.0000092.00174302.50
153012010.04.14 06:03sell76511.001.366120.000000.00000
153022010.04.14 06:22close76511.001.365440.000000.0000068.00174370.50
153032010.04.14 08:36buy76521.001.364090.000000.00000
153042010.04.14 10:46close76521.001.364660.000000.0000057.00174427.50
153052010.04.14 12:46buy76531.001.361490.000000.00000
153062010.04.14 14:19close76531.001.362000.000000.0000051.00174478.50
153072010.04.14 20:59buy76541.001.365550.000000.00000
153082010.04.15 01:34close76541.001.366100.000000.0000043.90174522.40
153092010.04.15 03:27buy76551.001.364890.000000.00000
153102010.04.15 04:08close76551.001.365490.000000.0000060.00174582.40
153112010.04.15 06:30buy76561.001.364390.000000.00000
153122010.04.15 09:36close76561.001.358710.000000.00000-568.00174014.40
153132010.04.15 14:21sell76571.001.355280.000000.00000
153142010.04.15 14:32close76571.001.354030.000000.00000125.00174139.40
153152010.04.15 14:58sell76581.001.355370.000000.00000
153162010.04.15 15:08close76581.001.354560.000000.0000081.00174220.40
153172010.04.16 06:13buy76591.001.353690.000000.00000
153182010.04.16 06:38close76591.001.354540.000000.0000085.00174305.40
153192010.04.19 07:04sell76601.001.347060.000000.00000
153202010.04.19 07:15close76601.001.346320.000000.0000074.00174379.40
153212010.04.19 14:03sell76611.001.344210.000000.00000
153222010.04.19 14:13close76611.001.343450.000000.0000076.00174455.40
153232010.04.19 15:35sell76621.001.343970.000000.00000
153242010.04.19 22:56close76621.001.348890.000000.00000-492.00173963.40
153252010.04.20 06:26sell76631.001.348490.000000.00000
153262010.04.20 07:12close76631.001.347610.000000.0000088.00174051.40
153272010.04.20 07:48buy76641.001.346630.000000.00000
153282010.04.20 09:08close76641.001.347220.000000.0000059.00174110.40
153292010.04.21 06:32buy76651.001.341180.000000.00000
153302010.04.21 07:33close76651.001.341940.000000.0000076.00174186.40
153312010.04.21 07:53sell76661.001.343440.000000.00000
153322010.04.21 09:06close76661.001.342930.000000.0000051.00174237.40
153332010.04.21 15:47sell76671.001.340790.000000.00000
153342010.04.21 16:02close76671.001.339940.000000.0000085.00174322.40
153352010.04.22 02:27sell76681.001.339370.000000.00000
153362010.04.22 03:19close76681.001.338560.000000.0000081.00174403.40
153372010.04.22 06:07sell76691.001.339150.000000.00000
153382010.04.22 11:08close76691.001.338570.000000.0000058.00174461.40
153392010.04.22 23:36buy76701.001.328260.000000.00000
153402010.04.23 01:07close76701.001.323110.000000.00000-518.70173942.70
153412010.04.23 06:22sell76711.001.323140.000000.00000
153422010.04.23 08:11close76711.001.322310.000000.0000083.00174025.70
153432010.04.23 09:02sell76721.001.324320.000000.00000
153442010.04.23 10:34close76721.001.329440.000000.00000-512.00173513.70
153452010.04.23 10:34sell76731.001.329320.000000.00000
153462010.04.23 11:05close76731.001.334360.000000.00000-504.00173009.70
153472010.04.23 11:05sell76741.001.334240.000000.00000
153482010.04.23 11:10close76741.001.333200.000000.00000104.00173113.70
153492010.04.23 11:10sell76751.001.333080.000000.00000
153502010.04.23 11:21close76751.001.332260.000000.0000082.00173195.70
153512010.04.23 16:40sell76761.001.333830.000000.00000
153522010.04.23 20:05close76761.001.339220.000000.00000-539.00172656.70
153532010.04.26 06:43buy76771.001.335970.000000.00000
153542010.04.26 07:01close76771.001.336570.000000.0000060.00172716.70
153552010.04.26 07:27sell76781.001.337950.000000.00000
153562010.04.26 07:40close76781.001.337130.000000.0000082.00172798.70
153572010.04.26 23:18sell76791.001.341010.000000.00000
153582010.04.26 23:35close76791.001.340120.000000.0000089.00172887.70
153592010.04.27 06:40sell76801.001.338460.000000.00000
153602010.04.27 07:21close76801.001.337620.000000.0000084.00172971.70
153612010.04.27 07:59buy76811.001.337060.000000.00000
153622010.04.27 08:09close76811.001.337990.000000.0000093.00173064.70
153632010.04.27 23:37buy76821.001.314690.000000.00000
153642010.04.27 23:45close76821.001.315480.000000.0000079.00173143.70
153652010.04.28 03:51sell76831.001.319130.000000.00000
153662010.04.28 07:46buy76841.001.318740.000000.00000
153672010.04.28 07:49close76831.001.318460.000000.0000067.00173210.70
153682010.04.28 08:02close76841.001.319770.000000.00000103.00173313.70
153692010.04.28 13:22sell76851.001.321580.000000.00000
153702010.04.28 13:47close76851.001.320780.000000.0000080.00173393.70
153712010.04.28 14:09sell76861.001.323140.000000.00000
153722010.04.28 14:32close76861.001.321990.000000.00000115.00173508.70
153732010.04.28 14:57sell76871.001.325090.000000.00000
153742010.04.28 15:04close76871.001.324450.000000.0000064.00173572.70
153752010.04.28 20:16sell76881.001.317090.000000.00000
153762010.04.28 20:18close76881.001.316270.000000.0000082.00173654.70
153772010.04.28 20:23sell76891.001.317100.000000.00000
153782010.04.28 22:37close76891.001.322000.000000.00000-490.00173164.70
153792010.04.29 04:50sell76901.001.320980.000000.00000
153802010.04.29 08:36close76901.001.320250.000000.0000073.00173237.70
153812010.04.29 10:32sell76911.001.323220.000000.00000
153822010.04.29 15:29close76911.001.322610.000000.0000061.00173298.70
153832010.04.30 06:00sell76921.001.325260.000000.00000
153842010.04.30 06:58close76921.001.324650.000000.0000061.00173359.70
153852010.05.03 07:36sell76931.001.323710.000000.00000
153862010.05.03 08:51close76931.001.323070.000000.0000064.00173423.70
153872010.05.04 01:02sell76941.001.319980.000000.00000
153882010.05.04 01:46close76941.001.319150.000000.0000083.00173506.70
153892010.05.04 02:38sell76951.001.320140.000000.00000
153902010.05.04 04:48close76951.001.319570.000000.0000057.00173563.70
153912010.05.04 07:17buy76961.001.319500.000000.00000
153922010.05.04 10:31close76961.001.314360.000000.00000-514.00173049.70
153932010.05.04 23:05buy76971.001.298160.000000.00000
153942010.05.05 02:14close76971.001.299000.000000.0000080.30173130.00
153952010.05.05 02:14sell76981.001.299000.000000.00000
153962010.05.05 02:33close76981.001.298400.000000.0000060.00173190.00
153972010.05.05 06:26buy76991.001.294160.000000.00000
153982010.05.05 06:34close76991.001.294790.000000.0000063.00173253.00
153992010.05.05 07:57sell77001.001.297310.000000.00000
154002010.05.05 09:16close77001.001.296490.000000.0000082.00173335.00
154012010.05.05 18:03sell77011.001.290220.000000.00000
154022010.05.05 18:06close77011.001.289160.000000.00000106.00173441.00
154032010.05.05 23:01buy77021.001.279170.000000.00000
154042010.05.05 23:06close77021.001.280300.000000.00000113.00173554.00
154052010.05.05 23:06buy77031.001.280420.000000.00000
154062010.05.05 23:11close77031.001.281250.000000.0000083.00173637.00
154072010.05.05 23:20buy77041.001.280780.000000.00000
154082010.05.05 23:41close77041.001.281440.000000.0000066.00173703.00
154092010.05.06 01:43sell77051.001.282540.000000.00000
154102010.05.06 01:49close77051.001.281930.000000.0000061.00173764.00
154112010.05.06 02:17sell77061.001.282470.000000.00000
154122010.05.06 06:51buy77071.001.283010.000000.00000
154132010.05.06 06:57close77061.001.281960.000000.0000051.00173815.00
154142010.05.06 08:19close77071.001.277720.000000.00000-529.00173286.00
154152010.05.06 23:07sell77081.001.264570.000000.00000
154162010.05.06 23:30close77081.001.263530.000000.00000104.00173390.00
154172010.05.07 01:41sell77091.001.266890.000000.00000
154182010.05.07 01:44close77091.001.265970.000000.0000092.00173482.00
154192010.05.07 01:44sell77101.001.265850.000000.00000
154202010.05.07 02:06close77101.001.264990.000000.0000086.00173568.00
154212010.05.07 04:23sell77111.001.268040.000000.00000
154222010.05.07 04:26close77111.001.266960.000000.00000108.00173676.00
154232010.05.07 04:40sell77121.001.269450.000000.00000
154242010.05.07 05:41close77121.001.268930.000000.0000052.00173728.00
154252010.05.07 07:10buy77131.001.266110.000000.00000
154262010.05.07 07:12close77131.001.267180.000000.00000107.00173835.00
154272010.05.07 09:33sell77141.001.271070.000000.00000
154282010.05.07 10:11close77141.001.276810.000000.00000-574.00173261.00
154292010.05.07 10:11sell77151.001.276690.000000.00000
154302010.05.07 10:15close77151.001.275580.000000.00000111.00173372.00
154312010.05.07 10:15sell77161.001.275460.000000.00000
154322010.05.07 10:31close77161.001.274440.000000.00000102.00173474.00
154332010.05.07 12:31sell77171.001.276130.000000.00000
154342010.05.07 13:38close77171.001.275500.000000.0000063.00173537.00
154352010.05.07 18:18sell77181.001.277020.000000.00000
154362010.05.07 18:19close77181.001.275260.000000.00000176.00173713.00
154372010.05.07 22:57sell77191.001.275230.000000.00000
154382010.05.10 00:01close77191.001.292190.000000.00000-1695.70172017.30
154392010.05.10 00:15sell77201.001.287880.000000.00000
154402010.05.10 00:56close77201.001.286720.000000.00000116.00172133.30
154412010.05.10 03:00buy77211.001.284760.000000.00000
154422010.05.10 03:17close77211.001.286870.000000.00000211.00172344.30
154432010.05.10 07:09buy77221.001.290710.000000.00000
154442010.05.10 07:18close77221.001.291660.000000.0000095.00172439.30
154452010.05.10 12:50buy77231.001.299490.000000.00000
154462010.05.10 13:12close77231.001.301130.000000.00000164.00172603.30
154472010.05.10 13:38buy77241.001.297140.000000.00000
154482010.05.10 14:03close77241.001.297980.000000.0000084.00172687.30
154492010.05.10 14:20buy77251.001.294680.000000.00000
154502010.05.10 14:41close77251.001.288380.000000.00000-630.00172057.30
154512010.05.10 14:45buy77261.001.290700.000000.00000
154522010.05.10 14:50close77261.001.291850.000000.00000115.00172172.30
154532010.05.11 06:01buy77271.001.274370.000000.00000
154542010.05.11 08:25close77271.001.269310.000000.00000-506.00171666.30
154552010.05.11 14:37sell77281.001.270890.000000.00000
154562010.05.11 14:48close77281.001.269590.000000.00000130.00171796.30
154572010.05.11 15:13sell77291.001.271490.000000.00000
154582010.05.11 16:33close77291.001.270630.000000.0000086.00171882.30
154592010.05.11 18:50sell77301.001.274400.000000.00000
154602010.05.11 19:08close77301.001.273630.000000.0000077.00171959.30
154612010.05.11 23:19buy77311.001.264940.000000.00000
154622010.05.12 02:16close77311.001.265540.000000.0000056.30172015.60
154632010.05.12 02:16sell77321.001.265540.000000.00000
154642010.05.12 02:35close77321.001.264740.000000.0000080.00172095.60
154652010.05.12 06:20buy77331.001.262800.000000.00000
154662010.05.12 07:39close77331.001.263530.000000.0000073.00172168.60
154672010.05.12 08:34sell77341.001.264800.000000.00000
154682010.05.12 08:52close77341.001.263910.000000.0000089.00172257.60
154692010.05.12 09:03sell77351.001.265190.000000.00000
154702010.05.12 09:05close77351.001.264370.000000.0000082.00172339.60
154712010.05.12 09:22sell77361.001.265650.000000.00000
154722010.05.12 10:10close77361.001.271090.000000.00000-544.00171795.60
154732010.05.12 10:10sell77371.001.270970.000000.00000
154742010.05.12 10:14close77371.001.269930.000000.00000104.00171899.60
154752010.05.12 10:14sell77381.001.269810.000000.00000
154762010.05.12 11:11close77381.001.268840.000000.0000097.00171996.60
154772010.05.12 16:05sell77391.001.270360.000000.00000
154782010.05.12 16:09close77391.001.269240.000000.00000112.00172108.60
154792010.05.13 00:40sell77401.001.263820.000000.00000
154802010.05.13 01:17close77401.001.262980.000000.0000084.00172192.60
154812010.05.13 02:36sell77411.001.265080.000000.00000
154822010.05.13 02:40close77411.001.264300.000000.0000078.00172270.60
154832010.05.13 03:57sell77421.001.264860.000000.00000
154842010.05.13 04:49close77421.001.264040.000000.0000082.00172352.60
154852010.05.13 06:31sell77431.001.266560.000000.00000
154862010.05.13 07:00close77431.001.265890.000000.0000067.00172419.60
154872010.05.13 07:44sell77441.001.266750.000000.00000
154882010.05.13 07:54close77441.001.266110.000000.0000064.00172483.60
154892010.05.13 08:04sell77451.001.267430.000000.00000
154902010.05.13 08:25close77451.001.266780.000000.0000065.00172548.60
154912010.05.13 13:30sell77461.001.260150.000000.00000
154922010.05.13 13:52close77461.001.259160.000000.0000099.00172647.60
154932010.05.13 17:22sell77471.001.258800.000000.00000
154942010.05.13 17:34close77471.001.258200.000000.0000060.00172707.60
154952010.05.13 19:16sell77481.001.258830.000000.00000
154962010.05.13 20:25close77481.001.258320.000000.0000051.00172758.60
154972010.05.14 04:06sell77491.001.254280.000000.00000
154982010.05.14 04:44close77491.001.253330.000000.0000095.00172853.60
154992010.05.14 07:21sell77501.001.255140.000000.00000
155002010.05.14 07:46close77501.001.254190.000000.0000095.00172948.60
155012010.05.14 07:54buy77511.001.252570.000000.00000
155022010.05.14 08:09close77511.001.253680.000000.00000111.00173059.60
155032010.05.14 08:14sell77521.001.256290.000000.00000
155042010.05.14 08:17close77521.001.255070.000000.00000122.00173181.60
155052010.05.14 08:42sell77531.001.256480.000000.00000
155062010.05.14 09:10close77531.001.255580.000000.0000090.00173271.60
155072010.05.14 14:08sell77541.001.249160.000000.00000
155082010.05.14 14:33close77541.001.248160.000000.00000100.00173371.60
155092010.05.14 14:39sell77551.001.250360.000000.00000
155102010.05.14 15:04close77551.001.249520.000000.0000084.00173455.60
155112010.05.17 08:20sell77561.001.229250.000000.00000
155122010.05.17 09:47close77561.001.228440.000000.0000081.00173536.60
155132010.05.17 11:22sell77571.001.232050.000000.00000
155142010.05.17 11:33close77571.001.230530.000000.00000152.00173688.60
155152010.05.17 13:22sell77581.001.233950.000000.00000
155162010.05.17 14:27close77581.001.233250.000000.0000070.00173758.60
155172010.05.17 15:19sell77591.001.236460.000000.00000
155182010.05.17 16:40close77591.001.235790.000000.0000067.00173825.60
155192010.05.17 19:32sell77601.001.234790.000000.00000
155202010.05.17 19:54close77601.001.233700.000000.00000109.00173934.60
155212010.05.17 19:58sell77611.001.235080.000000.00000
155222010.05.18 00:40close77611.001.240040.000000.00000-495.70173438.90
155232010.05.18 07:11buy77621.001.231820.000000.00000
155242010.05.18 07:25close77621.001.232660.000000.0000084.00173522.90
155252010.05.18 07:34sell77631.001.234850.000000.00000
155262010.05.18 09:22close77631.001.240850.000000.00000-600.00172922.90
155272010.05.18 09:22sell77641.001.240730.000000.00000
155282010.05.18 09:40close77641.001.240040.000000.0000069.00172991.90
155292010.05.18 10:27sell77651.001.242200.000000.00000
155302010.05.18 10:37close77651.001.241210.000000.0000099.00173090.90
155312010.05.18 13:57sell77661.001.244020.000000.00000
155322010.05.18 14:00close77661.001.242630.000000.00000139.00173229.90
155332010.05.18 15:33sell77671.001.243460.000000.00000
155342010.05.18 15:35close77671.001.242320.000000.00000114.00173343.90
155352010.05.18 23:29buy77681.001.216630.000000.00000
155362010.05.18 23:47close77681.001.217640.000000.00000101.00173444.90
155372010.05.19 04:56sell77691.001.220560.000000.00000
155382010.05.19 05:06close77691.001.219950.000000.0000061.00173505.90
155392010.05.19 05:10sell77701.001.220660.000000.00000
155402010.05.19 05:55close77701.001.219350.000000.00000131.00173636.90
155412010.05.19 07:25sell77711.001.221870.000000.00000
155422010.05.19 07:33close77711.001.221040.000000.0000083.00173719.90
155432010.05.19 13:05sell77721.001.219700.000000.00000
155442010.05.19 14:14close77721.001.226060.000000.00000-636.00173083.90
155452010.05.19 14:14sell77731.001.225940.000000.00000
155462010.05.19 14:18close77731.001.225140.000000.0000080.00173163.90
155472010.05.19 14:18sell77741.001.225020.000000.00000
155482010.05.19 14:24close77741.001.223710.000000.00000131.00173294.90
155492010.05.19 14:47sell77751.001.228820.000000.00000
155502010.05.19 14:51close77751.001.227360.000000.00000146.00173440.90
155512010.05.19 14:56sell77761.001.227880.000000.00000
155522010.05.19 15:32close77761.001.226670.000000.00000121.00173561.90
155532010.05.19 19:43sell77771.001.235560.000000.00000
155542010.05.19 22:38close77771.001.240790.000000.00000-523.00173038.90
155552010.05.19 22:38sell77781.001.240670.000000.00000
155562010.05.20 00:43close77781.001.239920.000000.0000075.90173114.80
155572010.05.20 07:36buy77791.001.234630.000000.00000
155582010.05.20 08:38close77791.001.235440.000000.0000081.00173195.80
155592010.05.20 08:46sell77801.001.237610.000000.00000
155602010.05.20 08:57close77801.001.243590.000000.00000-598.00172597.80
155612010.05.20 14:56sell77811.001.236780.000000.00000
155622010.05.20 15:00close77811.001.235760.000000.00000102.00172699.80
155632010.05.20 15:04sell77821.001.236630.000000.00000
155642010.05.20 15:30close77821.001.235400.000000.00000123.00172822.80
155652010.05.21 06:09sell77831.001.261390.000000.00000
155662010.05.21 06:23close77831.001.266460.000000.00000-507.00172315.80
155672010.05.21 06:23sell77841.001.266340.000000.00000
155682010.05.21 06:27close77841.001.264190.000000.00000215.00172530.80
155692010.05.21 06:27sell77851.001.264070.000000.00000
155702010.05.21 06:46close77851.001.263250.000000.0000082.00172612.80
155712010.05.21 08:23buy77861.001.256090.000000.00000
155722010.05.21 08:27close77861.001.257210.000000.00000112.00172724.80
155732010.05.21 08:29buy77871.001.256300.000000.00000
155742010.05.21 08:32close77871.001.257850.000000.00000155.00172879.80
155752010.05.21 08:40buy77881.001.255800.000000.00000
155762010.05.21 08:44close77881.001.256730.000000.0000093.00172972.80
155772010.05.21 08:46buy77891.001.255690.000000.00000
155782010.05.21 09:09close77891.001.256950.000000.00000126.00173098.80
155792010.05.21 09:14buy77901.001.254080.000000.00000
155802010.05.21 09:45close77901.001.248880.000000.00000-520.00172578.80
155812010.05.24 06:28sell77911.001.252000.000000.00000
155822010.05.24 06:48close77911.001.251360.000000.0000064.00172642.80
155832010.05.24 07:47buy77921.001.249230.000000.00000
155842010.05.24 08:03close77921.001.250040.000000.0000081.00172723.80
155852010.05.24 17:43sell77931.001.240130.000000.00000
155862010.05.24 20:49close77931.001.239330.000000.0000080.00172803.80
155872010.05.24 23:10buy77941.001.235110.000000.00000
155882010.05.25 02:57close77941.001.229260.000000.00000-588.70172215.10
155892010.05.25 07:27buy77951.001.229350.000000.00000
155902010.05.25 09:37close77951.001.224440.000000.00000-491.00171724.10
155912010.05.25 14:02sell77961.001.222080.000000.00000
155922010.05.25 14:54close77961.001.220870.000000.00000121.00171845.10
155932010.05.25 16:03sell77971.001.225060.000000.00000
155942010.05.25 16:13close77971.001.224450.000000.0000061.00171906.10
155952010.05.25 16:13sell77981.001.224330.000000.00000
155962010.05.25 16:44close77981.001.223360.000000.0000097.00172003.10
155972010.05.25 17:06sell77991.001.225520.000000.00000
155982010.05.25 17:19close77991.001.224620.000000.0000090.00172093.10
155992010.05.25 17:55sell78001.001.227090.000000.00000
156002010.05.25 19:39close78001.001.226470.000000.0000062.00172155.10
156012010.05.25 20:20sell78011.001.230470.000000.00000
156022010.05.25 23:08close78011.001.235510.000000.00000-504.00171651.10
156032010.05.25 23:09sell78021.001.236990.000000.00000
156042010.05.25 23:12close78021.001.236150.000000.0000084.00171735.10
156052010.05.25 23:12sell78031.001.236030.000000.00000
156062010.05.26 00:10close78031.001.235170.000000.0000086.30171821.40
156072010.05.26 06:13sell78041.001.230060.000000.00000
156082010.05.26 07:04close78041.001.229210.000000.0000085.00171906.40
156092010.05.26 07:18buy78051.001.228070.000000.00000
156102010.05.26 07:24close78051.001.228870.000000.0000080.00171986.40
156112010.05.26 07:28buy78061.001.228020.000000.00000
156122010.05.26 08:17close78061.001.228840.000000.0000082.00172068.40
156132010.05.26 10:02sell78071.001.230360.000000.00000
156142010.05.26 12:11close78071.001.229610.000000.0000075.00172143.40
156152010.05.27 01:57sell78081.001.217910.000000.00000
156162010.05.27 05:16close78081.001.223220.000000.00000-531.00171612.40
156172010.05.27 05:16sell78091.001.223100.000000.00000
156182010.05.27 06:43close78091.001.228350.000000.00000-525.00171087.40
156192010.05.27 06:43sell78101.001.228230.000000.00000
156202010.05.27 07:00close78101.001.227300.000000.0000093.00171180.40
156212010.05.27 17:12sell78111.001.228290.000000.00000
156222010.05.27 17:51close78111.001.233550.000000.00000-526.00170654.40
156232010.05.27 21:35buy78121.001.234130.000000.00000
156242010.05.27 21:51close78121.001.235010.000000.0000088.00170742.40
156252010.05.28 07:18sell78131.001.231590.000000.00000
156262010.05.28 08:24close78131.001.231030.000000.0000056.00170798.40
156272010.05.31 06:09buy78141.001.230860.000000.00000
156282010.05.31 07:10close78141.001.231440.000000.0000058.00170856.40
156292010.06.01 06:44sell78151.001.227230.000000.00000
156302010.06.01 08:15close78151.001.226240.000000.0000099.00170955.40
156312010.06.01 13:34sell78161.001.217390.000000.00000
156322010.06.01 13:38close78161.001.216630.000000.0000076.00171031.40
156332010.06.01 13:49sell78171.001.216460.000000.00000
156342010.06.01 14:14close78171.001.215520.000000.0000094.00171125.40
156352010.06.01 14:41sell78181.001.218210.000000.00000
156362010.06.01 14:54close78181.001.217170.000000.00000104.00171229.40
156372010.06.01 15:02sell78191.001.218980.000000.00000
156382010.06.01 15:13close78191.001.218080.000000.0000090.00171319.40
156392010.06.01 15:21sell78201.001.219730.000000.00000
156402010.06.01 15:34close78201.001.218820.000000.0000091.00171410.40
156412010.06.01 15:37sell78211.001.220060.000000.00000
156422010.06.01 16:17close78211.001.225010.000000.00000-495.00170915.40
156432010.06.01 16:19sell78221.001.224220.000000.00000
156442010.06.01 16:27close78221.001.229160.000000.00000-494.00170421.40
156452010.06.01 23:25buy78231.001.221990.000000.00000
156462010.06.02 00:11close78231.001.223030.000000.00000100.30170521.70
156472010.06.02 06:06buy78241.001.219850.000000.00000
156482010.06.02 06:11close78241.001.220460.000000.0000061.00170582.70
156492010.06.02 06:11buy78251.001.220580.000000.00000
156502010.06.02 07:27close78251.001.221100.000000.0000052.00170634.70
156512010.06.03 06:37sell78261.001.230170.000000.00000
156522010.06.03 06:55close78261.001.228980.000000.00000119.00170753.70
156532010.06.03 07:17sell78271.001.230220.000000.00000
156542010.06.03 08:22close78271.001.229550.000000.0000067.00170820.70
156552010.06.04 01:56sell78281.001.217210.000000.00000
156562010.06.04 02:24close78281.001.216580.000000.0000063.00170883.70
156572010.06.04 02:41sell78291.001.218180.000000.00000
156582010.06.04 02:47close78291.001.217280.000000.0000090.00170973.70
156592010.06.04 07:31buy78301.001.216850.000000.00000
156602010.06.04 07:53close78301.001.217760.000000.0000091.00171064.70
156612010.06.04 08:18sell78311.001.218610.000000.00000
156622010.06.04 08:35close78311.001.217740.000000.0000087.00171151.70
156632010.06.04 08:56sell78321.001.218700.000000.00000
156642010.06.04 09:09close78321.001.217570.000000.00000113.00171264.70
156652010.06.04 10:00sell78331.001.219150.000000.00000
156662010.06.04 11:55close78331.001.218400.000000.0000075.00171339.70
156672010.06.07 07:02sell78341.001.192250.000000.00000
156682010.06.07 08:16close78341.001.191520.000000.0000073.00171412.70
156692010.06.07 08:38sell78351.001.193740.000000.00000
156702010.06.07 09:21close78351.001.192790.000000.0000095.00171507.70
156712010.06.07 10:37sell78361.001.195010.000000.00000
156722010.06.07 10:46close78361.001.194150.000000.0000086.00171593.70
156732010.06.07 11:31sell78371.001.195730.000000.00000
156742010.06.07 13:53close78371.001.194760.000000.0000097.00171690.70
156752010.06.07 18:07sell78381.001.197140.000000.00000
156762010.06.07 18:10close78381.001.196320.000000.0000082.00171772.70
156772010.06.08 00:23sell78391.001.192740.000000.00000
156782010.06.08 00:52close78391.001.192060.000000.0000068.00171840.70
156792010.06.08 01:37sell78401.001.193000.000000.00000
156802010.06.08 05:42close78401.001.198110.000000.00000-511.00171329.70
156812010.06.08 05:42sell78411.001.197990.000000.00000
156822010.06.08 05:48close78411.001.197350.000000.0000064.00171393.70
156832010.06.08 13:45sell78421.001.194430.000000.00000
156842010.06.08 13:52close78421.001.193810.000000.0000062.00171455.70
156852010.06.08 14:18sell78431.001.195230.000000.00000
156862010.06.08 14:28close78431.001.194250.000000.0000098.00171553.70
156872010.06.08 16:10sell78441.001.194730.000000.00000
156882010.06.08 16:12close78441.001.193660.000000.00000107.00171660.70
156892010.06.08 16:59sell78451.001.194590.000000.00000
156902010.06.08 17:51close78451.001.199900.000000.00000-531.00171129.70
156912010.06.08 17:51sell78461.001.199780.000000.00000
156922010.06.08 18:03close78461.001.198840.000000.0000094.00171223.70
156932010.06.08 22:50sell78471.001.197110.000000.00000
156942010.06.08 23:59close78471.001.196550.000000.0000056.00171279.70
156952010.06.09 06:39buy78481.001.194400.000000.00000
156962010.06.09 08:10close78481.001.195220.000000.0000082.00171361.70
156972010.06.09 08:27sell78491.001.196170.000000.00000
156982010.06.09 08:53close78491.001.195570.000000.0000060.00171421.70
156992010.06.09 09:20sell78501.001.197280.000000.00000
157002010.06.09 09:44close78501.001.196570.000000.0000071.00171492.70
157012010.06.09 12:20sell78511.001.197850.000000.00000
157022010.06.09 13:00close78511.001.196980.000000.0000087.00171579.70
157032010.06.09 13:48sell78521.001.198920.000000.00000
157042010.06.09 15:26close78521.001.203930.000000.00000-501.00171078.70
157052010.06.10 05:16sell78531.001.198760.000000.00000
157062010.06.10 05:53close78531.001.204070.000000.00000-531.00170547.70
157072010.06.10 06:00sell78541.001.203290.000000.00000
157082010.06.10 09:24close78541.001.202580.000000.0000071.00170618.70
157092010.06.11 06:42sell78551.001.211220.000000.00000
157102010.06.11 07:31close78551.001.210370.000000.0000085.00170703.70
157112010.06.11 07:49sell78561.001.211400.000000.00000
157122010.06.11 08:17close78561.001.210290.000000.00000111.00170814.70
157132010.06.14 07:52sell78571.001.218690.000000.00000
157142010.06.14 08:57close78571.001.218180.000000.0000051.00170865.70
157152010.06.14 19:09buy78581.001.224190.000000.00000
157162010.06.14 21:18close78581.001.225030.000000.0000084.00170949.70
157172010.06.15 03:41buy78591.001.220050.000000.00000
157182010.06.15 04:10close78591.001.221000.000000.0000095.00171044.70
157192010.06.15 06:51buy78601.001.220230.000000.00000
157202010.06.15 07:28close78601.001.221040.000000.0000081.00171125.70
157212010.06.15 22:40buy78611.001.232560.000000.00000
157222010.06.15 22:57close78611.001.233170.000000.0000061.00171186.70
157232010.06.16 06:53sell78621.001.232590.000000.00000
157242010.06.16 09:20close78621.001.231950.000000.0000064.00171250.70
157252010.06.16 09:35buy78631.001.231690.000000.00000
157262010.06.16 13:51close78631.001.226790.000000.00000-490.00170760.70
157272010.06.16 13:51buy78641.001.226910.000000.00000
157282010.06.16 13:55close78641.001.227770.000000.0000086.00170846.70
157292010.06.16 14:05buy78651.001.226970.000000.00000
157302010.06.16 14:55close78651.001.227950.000000.0000098.00170944.70
157312010.06.16 18:48buy78661.001.230470.000000.00000
157322010.06.16 19:00close78661.001.231300.000000.0000083.00171027.70
157332010.06.16 19:12buy78671.001.230330.000000.00000
157342010.06.16 19:35close78671.001.231220.000000.0000089.00171116.70
157352010.06.16 21:09buy78681.001.229980.000000.00000
157362010.06.16 21:40close78681.001.230600.000000.0000062.00171178.70
157372010.06.17 02:05buy78691.001.229470.000000.00000
157382010.06.17 09:13close78691.001.224550.000000.00000-492.00170686.70
157392010.06.17 14:17buy78701.001.236010.000000.00000
157402010.06.17 14:25close78701.001.236690.000000.0000068.00170754.70
157412010.06.17 14:31buy78711.001.235750.000000.00000
157422010.06.17 14:33close78711.001.236970.000000.00000122.00170876.70
157432010.06.17 14:35buy78721.001.236040.000000.00000
157442010.06.17 14:43close78721.001.236750.000000.0000071.00170947.70
157452010.06.17 16:47buy78731.001.235320.000000.00000
157462010.06.17 17:13close78731.001.236680.000000.00000136.00171083.70
157472010.06.18 06:22sell78741.001.240730.000000.00000
157482010.06.18 06:56close78741.001.240090.000000.0000064.00171147.70
157492010.06.18 08:35buy78751.001.238650.000000.00000
157502010.06.18 09:34close78751.001.239450.000000.0000080.00171227.70
157512010.06.18 11:53buy78761.001.237410.000000.00000
157522010.06.18 12:11close78761.001.238450.000000.00000104.00171331.70
157532010.06.18 12:18buy78771.001.237470.000000.00000
157542010.06.18 13:23close78771.001.238000.000000.0000053.00171384.70
157552010.06.18 15:56buy78781.001.236160.000000.00000
157562010.06.18 16:09close78781.001.237130.000000.0000097.00171481.70
157572010.06.18 17:23buy78791.001.235550.000000.00000
157582010.06.18 17:38close78791.001.236190.000000.0000064.00171545.70
157592010.06.21 03:18buy78801.001.238940.000000.00000
157602010.06.21 04:03close78801.001.239820.000000.0000088.00171633.70
157612010.06.21 07:26sell78811.001.244610.000000.00000
157622010.06.21 09:42close78811.001.244030.000000.0000058.00171691.70
157632010.06.21 09:49buy78821.001.242800.000000.00000
157642010.06.21 14:20close78821.001.237900.000000.00000-490.00171201.70
157652010.06.21 14:20buy78831.001.238020.000000.00000
157662010.06.21 15:56close78831.001.238550.000000.0000053.00171254.70
157672010.06.21 18:12buy78841.001.236980.000000.00000
157682010.06.21 19:45close78841.001.231970.000000.00000-501.00170753.70
157692010.06.22 07:49buy78851.001.229270.000000.00000
157702010.06.22 08:21close78851.001.230300.000000.00000103.00170856.70
157712010.06.24 07:10buy78861.001.233010.000000.00000
157722010.06.24 08:06close78861.001.234040.000000.00000103.00170959.70
157732010.06.25 06:29buy78871.001.231850.000000.00000
157742010.06.25 08:01close78871.001.233000.000000.00000115.00171074.70
157752010.06.28 06:20buy78881.001.237560.000000.00000
157762010.06.28 06:51close78881.001.238200.000000.0000064.00171138.70
157772010.06.29 07:28buy78891.001.225450.000000.00000
157782010.06.29 07:57close78891.001.226500.000000.00000105.00171243.70
157792010.06.29 14:24sell78901.001.220440.000000.00000
157802010.06.29 15:15close78901.001.219530.000000.0000091.00171334.70
157812010.06.29 18:25sell78911.001.220260.000000.00000
157822010.06.29 18:32close78911.001.219420.000000.0000084.00171418.70
157832010.06.30 03:42sell78921.001.219570.000000.00000
157842010.06.30 11:18close78921.001.224920.000000.00000-535.00170883.70
157852010.07.01 07:06sell78931.001.222270.000000.00000
157862010.07.01 08:05close78931.001.221550.000000.0000072.00170955.70
157872010.07.02 00:31buy78941.001.250400.000000.00000
157882010.07.02 00:53close78941.001.251490.000000.00000109.00171064.70
157892010.07.02 07:17buy78951.001.250790.000000.00000
157902010.07.02 09:13close78951.001.251690.000000.0000090.00171154.70
157912010.07.02 17:42buy78961.001.257610.000000.00000
157922010.07.05 02:58close78961.001.252270.000000.00000-537.70170617.00
157932010.07.05 02:58buy78971.001.252390.000000.00000
157942010.07.05 03:15close78971.001.253050.000000.0000066.00170683.00
157952010.07.05 08:02buy78981.001.253660.000000.00000
157962010.07.05 08:25close78981.001.254320.000000.0000066.00170749.00
157972010.07.05 09:54buy78991.001.253090.000000.00000
157982010.07.05 10:19close78991.001.254030.000000.0000094.00170843.00
157992010.07.05 11:32buy79001.001.252520.000000.00000
158002010.07.05 11:56close79001.001.253170.000000.0000065.00170908.00
158012010.07.05 15:22buy79011.001.252130.000000.00000
158022010.07.05 17:00close79011.001.253100.000000.0000097.00171005.00
158032010.07.06 01:15buy79021.001.253220.000000.00000
158042010.07.06 02:55close79021.001.248060.000000.00000-516.00170489.00
158052010.07.06 06:44sell79031.001.254520.000000.00000
158062010.07.06 09:45close79031.001.259620.000000.00000-510.00169979.00
158072010.07.06 13:13buy79041.001.257370.000000.00000
158082010.07.06 13:40close79041.001.258230.000000.0000086.00170065.00
158092010.07.06 15:41buy79051.001.256810.000000.00000
158102010.07.06 15:52close79051.001.257660.000000.0000085.00170150.00
158112010.07.06 19:47buy79061.001.263300.000000.00000
158122010.07.06 23:29sell79071.001.262980.000000.00000
158132010.07.07 00:25close79071.001.262140.000000.0000084.30170234.30
158142010.07.07 06:07close79061.001.258370.000000.00000-496.70169737.60
158152010.07.07 06:07buy79081.001.258490.000000.00000
158162010.07.07 07:12close79081.001.259090.000000.0000060.00169797.60
158172010.07.07 09:04buy79091.001.257550.000000.00000
158182010.07.07 09:16close79091.001.258200.000000.0000065.00169862.60
158192010.07.07 09:31buy79101.001.257350.000000.00000
158202010.07.07 09:52close79101.001.258170.000000.0000082.00169944.60
158212010.07.07 10:24buy79111.001.256760.000000.00000
158222010.07.07 10:30close79111.001.257420.000000.0000066.00170010.60
158232010.07.07 10:38buy79121.001.257070.000000.00000
158242010.07.07 11:54close79121.001.257710.000000.0000064.00170074.60
158252010.07.07 12:01buy79131.001.256330.000000.00000
158262010.07.07 12:30close79131.001.257190.000000.0000086.00170160.60
158272010.07.08 01:47buy79141.001.262710.000000.00000
158282010.07.08 02:06close79141.001.263650.000000.0000094.00170254.60
158292010.07.08 09:09buy79151.001.263900.000000.00000
158302010.07.08 09:39close79151.001.264780.000000.0000088.00170342.60
158312010.07.08 17:30buy79161.001.266240.000000.00000
158322010.07.08 19:16close79161.001.266770.000000.0000053.00170395.60
158332010.07.09 02:36buy79171.001.268330.000000.00000
158342010.07.09 03:40close79171.001.269100.000000.0000077.00170472.60
158352010.07.09 07:14buy79181.001.268070.000000.00000
158362010.07.09 07:45close79181.001.268760.000000.0000069.00170541.60
158372010.07.09 10:57buy79191.001.267830.000000.00000
158382010.07.09 14:27close79191.001.262270.000000.00000-556.00169985.60
158392010.07.09 14:28buy79201.001.262860.000000.00000
158402010.07.09 16:14close79201.001.263410.000000.0000055.00170040.60
158412010.07.12 06:22sell79211.001.260720.000000.00000
158422010.07.12 06:37close79211.001.259820.000000.0000090.00170130.60
158432010.07.14 01:09buy79221.001.271310.000000.00000
158442010.07.14 01:35close79221.001.272200.000000.0000089.00170219.60
158452010.07.14 02:06buy79231.001.271310.000000.00000
158462010.07.14 03:43close79231.001.271900.000000.0000059.00170278.60
158472010.07.14 07:03buy79241.001.270830.000000.00000
158482010.07.14 08:14close79241.001.271340.000000.0000051.00170329.60
158492010.07.14 08:48buy79251.001.270210.000000.00000
158502010.07.14 09:28close79251.001.271110.000000.0000090.00170419.60
158512010.07.14 13:13buy79261.001.270070.000000.00000
158522010.07.14 14:31close79261.001.270940.000000.0000087.00170506.60
158532010.07.14 15:06buy79271.001.269460.000000.00000
158542010.07.14 15:16close79271.001.270900.000000.00000144.00170650.60
158552010.07.14 20:01buy79281.001.274130.000000.00000
158562010.07.15 04:12close79281.001.274630.000000.0000038.90170689.50
158572010.07.15 08:12buy79291.001.273500.000000.00000
158582010.07.15 09:58close79291.001.274350.000000.0000085.00170774.50
158592010.07.16 01:02buy79301.001.291760.000000.00000
158602010.07.16 01:28close79301.001.292440.000000.0000068.00170842.50
158612010.07.16 03:12buy79311.001.291020.000000.00000
158622010.07.16 03:25close79311.001.291620.000000.0000060.00170902.50
158632010.07.16 05:42buy79321.001.290640.000000.00000
158642010.07.16 05:55close79321.001.291330.000000.0000069.00170971.50
158652010.07.16 06:10sell79331.001.292230.000000.00000
158662010.07.16 07:02close79331.001.291570.000000.0000066.00171037.50
158672010.07.16 08:06buy79341.001.289720.000000.00000
158682010.07.16 08:17close79341.001.290620.000000.0000090.00171127.50
158692010.07.16 08:21buy79351.001.289960.000000.00000
158702010.07.16 08:36close79351.001.290590.000000.0000063.00171190.50
158712010.07.16 08:55buy79361.001.289640.000000.00000
158722010.07.16 09:03close79361.001.290440.000000.0000080.00171270.50
158732010.07.16 16:04buy79371.001.294750.000000.00000
158742010.07.16 20:48close79371.001.295390.000000.0000064.00171334.50
158752010.07.19 00:01buy79381.001.290840.000000.00000
158762010.07.19 00:34close79381.001.291710.000000.0000087.00171421.50
158772010.07.19 00:57buy79391.001.290250.000000.00000
158782010.07.19 01:09close79391.001.290910.000000.0000066.00171487.50
158792010.07.19 01:36buy79401.001.289570.000000.00000
158802010.07.19 03:09close79401.001.290650.000000.00000108.00171595.50
158812010.07.19 07:09buy79411.001.289960.000000.00000
158822010.07.19 07:29close79411.001.290780.000000.0000082.00171677.50
158832010.07.19 08:14buy79421.001.289700.000000.00000
158842010.07.19 09:10close79421.001.291320.000000.00000162.00171839.50
158852010.07.19 14:31buy79431.001.294670.000000.00000
158862010.07.19 15:24close79431.001.295480.000000.0000081.00171920.50
158872010.07.19 19:11buy79441.001.294930.000000.00000
158882010.07.19 20:15close79441.001.295430.000000.0000050.00171970.50
158892010.07.19 22:13buy79451.001.293780.000000.00000
158902010.07.19 22:18close79451.001.294650.000000.0000087.00172057.50
158912010.07.20 00:59buy79461.001.293240.000000.00000
158922010.07.20 01:25close79461.001.294070.000000.0000083.00172140.50
158932010.07.20 07:55sell79471.001.297750.000000.00000
158942010.07.20 09:33close79471.001.297020.000000.0000073.00172213.50
158952010.07.20 11:29buy79481.001.295580.000000.00000
158962010.07.20 12:30close79481.001.290510.000000.00000-507.00171706.50
158972010.07.20 12:30buy79491.001.290630.000000.00000
158982010.07.20 14:06close79491.001.285640.000000.00000-499.00171207.50
158992010.07.20 20:43buy79501.001.289050.000000.00000
159002010.07.20 21:39close79501.001.289720.000000.0000067.00171274.50
159012010.07.21 06:40buy79511.001.287800.000000.00000
159022010.07.21 07:00close79511.001.288800.000000.00000100.00171374.50
159032010.07.21 07:27buy79521.001.287580.000000.00000
159042010.07.21 07:43close79521.001.288400.000000.0000082.00171456.50
159052010.07.22 06:24sell79531.001.277860.000000.00000
159062010.07.22 06:39close79531.001.277050.000000.0000081.00171537.50
159072010.07.22 07:02sell79541.001.277980.000000.00000
159082010.07.22 08:07close79541.001.276930.000000.00000105.00171642.50
159092010.07.23 06:50sell79551.001.289740.000000.00000
159102010.07.23 07:41close79551.001.288710.000000.00000103.00171745.50
159112010.07.23 07:43buy79561.001.287540.000000.00000
159122010.07.23 08:20close79561.001.288590.000000.00000105.00171850.50
159132010.07.23 13:25buy79571.001.292050.000000.00000
159142010.07.23 15:12close79571.001.287000.000000.00000-505.00171345.50
159152010.07.26 07:32buy79581.001.291350.000000.00000
159162010.07.26 08:03close79581.001.292350.000000.00000100.00171445.50
159172010.07.27 01:57buy79591.001.298440.000000.00000
159182010.07.27 03:22close79591.001.298960.000000.0000052.00171497.50
159192010.07.27 06:41buy79601.001.299480.000000.00000
159202010.07.27 07:13close79601.001.300530.000000.00000105.00171602.50
159212010.07.27 09:25buy79611.001.298530.000000.00000
159222010.07.27 09:32close79611.001.299450.000000.0000092.00171694.50
159232010.07.27 09:44buy79621.001.298640.000000.00000
159242010.07.27 10:06close79621.001.299620.000000.0000098.00171792.50
159252010.07.27 11:13buy79631.001.297800.000000.00000
159262010.07.27 12:02close79631.001.298400.000000.0000060.00171852.50
159272010.07.27 15:17buy79641.001.298880.000000.00000
159282010.07.27 16:01close79641.001.300100.000000.00000122.00171974.50
159292010.07.27 16:10buy79651.001.297460.000000.00000
159302010.07.27 16:26close79651.001.298300.000000.0000084.00172058.50
159312010.07.28 01:34buy79661.001.298530.000000.00000
159322010.07.28 04:50close79661.001.299030.000000.0000050.00172108.50
159332010.07.28 07:31sell79671.001.300990.000000.00000
159342010.07.28 09:47close79671.001.300330.000000.0000066.00172174.50
159352010.07.28 10:00buy79681.001.298940.000000.00000
159362010.07.28 10:09close79681.001.299830.000000.0000089.00172263.50
159372010.07.29 17:36buy79691.001.306550.000000.00000
159382010.07.29 18:07close79691.001.307590.000000.00000104.00172367.50
159392010.07.29 22:01buy79701.001.307590.000000.00000
159402010.07.29 23:02close79701.001.308220.000000.0000063.00172430.50
159412010.07.30 01:57buy79711.001.306940.000000.00000
159422010.07.30 06:51sell79721.001.307150.000000.00000
159432010.07.30 07:02close79711.001.307710.000000.0000077.00172507.50
159442010.07.30 08:01close79721.001.306420.000000.0000073.00172580.50
159452010.07.30 09:35buy79731.001.306040.000000.00000
159462010.07.30 11:38close79731.001.300820.000000.00000-522.00172058.50
159472010.08.02 07:34sell79741.001.308750.000000.00000
159482010.08.02 07:44close79741.001.307930.000000.0000082.00172140.50
159492010.08.02 08:41buy79751.001.307170.000000.00000
159502010.08.02 10:01close79751.001.308030.000000.0000086.00172226.50
159512010.08.03 03:44buy79761.001.316900.000000.00000
159522010.08.03 06:45sell79771.001.317320.000000.00000
159532010.08.03 07:01close79761.001.317450.000000.0000055.00172281.50
159542010.08.03 07:33close79771.001.316610.000000.0000071.00172352.50
159552010.08.03 07:56buy79781.001.315360.000000.00000
159562010.08.03 08:34close79781.001.316300.000000.0000094.00172446.50
159572010.08.03 14:08buy79791.001.322230.000000.00000
159582010.08.03 14:32close79791.001.323160.000000.0000093.00172539.50
159592010.08.03 15:19buy79801.001.321390.000000.00000
159602010.08.03 15:42close79801.001.322240.000000.0000085.00172624.50
159612010.08.03 15:55buy79811.001.320970.000000.00000
159622010.08.03 16:48close79811.001.321570.000000.0000060.00172684.50
159632010.08.04 00:07buy79821.001.322500.000000.00000
159642010.08.04 02:27close79821.001.323100.000000.0000060.00172744.50
159652010.08.04 02:55buy79831.001.321860.000000.00000
159662010.08.04 03:04close79831.001.322940.000000.00000108.00172852.50
159672010.08.04 05:32buy79841.001.321960.000000.00000
159682010.08.04 05:45close79841.001.322760.000000.0000080.00172932.50
159692010.08.04 05:49buy79851.001.321860.000000.00000
159702010.08.04 08:49close79851.001.322540.000000.0000068.00173000.50
159712010.08.04 09:57buy79861.001.319910.000000.00000
159722010.08.04 11:02close79861.001.320600.000000.0000069.00173069.50
159732010.08.04 14:38buy79871.001.319720.000000.00000
159742010.08.04 14:52close79871.001.320530.000000.0000081.00173150.50
159752010.08.04 16:05buy79881.001.319340.000000.00000
159762010.08.04 16:36close79881.001.314410.000000.00000-493.00172657.50
159772010.08.05 07:20sell79891.001.315930.000000.00000
159782010.08.05 08:25close79891.001.315210.000000.0000072.00172729.50
159792010.08.05 14:13buy79901.001.318660.000000.00000
159802010.08.05 14:31close79901.001.319920.000000.00000126.00172855.50
159812010.08.05 15:21buy79911.001.317990.000000.00000
159822010.08.05 20:00close79911.001.318520.000000.0000053.00172908.50
159832010.08.06 07:20buy79921.001.317760.000000.00000
159842010.08.06 07:55close79921.001.318730.000000.0000097.00173005.50
159852010.08.09 12:14buy79931.001.327430.000000.00000
159862010.08.09 18:21close79931.001.322470.000000.00000-496.00172509.50
159872010.08.10 07:52sell79941.001.315980.000000.00000
159882010.08.10 08:08close79941.001.315080.000000.0000090.00172599.50
159892010.08.10 18:46sell79951.001.311100.000000.00000
159902010.08.10 19:57close79951.001.310550.000000.0000055.00172654.50
159912010.08.11 06:45buy79961.001.310960.000000.00000
159922010.08.11 07:20close79961.001.311610.000000.0000065.00172719.50
159932010.08.11 07:47buy79971.001.309770.000000.00000
159942010.08.11 08:44close79971.001.304790.000000.00000-498.00172221.50
159952010.08.11 21:34sell79981.001.289370.000000.00000
159962010.08.11 21:45close79981.001.288730.000000.0000064.00172285.50
159972010.08.11 23:03buy79991.001.285900.000000.00000
159982010.08.12 02:07sell80001.001.285850.000000.00000
159992010.08.12 02:10close79991.001.286500.000000.0000048.90172334.40
160002010.08.12 07:52close80001.001.290930.000000.00000-508.00171826.40
160012010.08.12 07:52sell80011.001.290810.000000.00000
160022010.08.12 08:24close80011.001.289750.000000.00000106.00171932.40
160032010.08.12 09:05sell80021.001.291540.000000.00000
160042010.08.12 10:27close80021.001.290590.000000.0000095.00172027.40
160052010.08.12 15:34sell80031.001.284200.000000.00000
160062010.08.12 15:53close80031.001.283220.000000.0000098.00172125.40
160072010.08.12 16:07sell80041.001.285000.000000.00000
160082010.08.12 16:25close80041.001.284290.000000.0000071.00172196.40
160092010.08.12 17:21sell80051.001.286760.000000.00000
160102010.08.12 17:26close80051.001.286150.000000.0000061.00172257.40
160112010.08.12 17:35sell80061.001.287140.000000.00000
160122010.08.12 17:37close80061.001.286270.000000.0000087.00172344.40
160132010.08.13 00:37sell80071.001.283210.000000.00000
160142010.08.13 08:01close80071.001.289210.000000.00000-600.00171744.40
160152010.08.13 08:01sell80081.001.289090.000000.00000
160162010.08.13 08:34close80081.001.288100.000000.0000099.00171843.40
160172010.08.13 09:05sell80091.001.289980.000000.00000
160182010.08.13 09:16close80091.001.288980.000000.00000100.00171943.40
160192010.08.13 15:57sell80101.001.282560.000000.00000
160202010.08.13 16:01close80101.001.281460.000000.00000110.00172053.40
160212010.08.16 00:51sell80111.001.276570.000000.00000
160222010.08.16 01:57close80111.001.275950.000000.0000062.00172115.40
160232010.08.16 04:08sell80121.001.278090.000000.00000
160242010.08.16 06:02close80121.001.277560.000000.0000053.00172168.40
160252010.08.16 08:32sell80131.001.280190.000000.00000
160262010.08.16 10:12close80131.001.279440.000000.0000075.00172243.40
160272010.08.16 14:01sell80141.001.282210.000000.00000
160282010.08.16 14:11close80141.001.281490.000000.0000072.00172315.40
160292010.08.16 14:25sell80151.001.282380.000000.00000
160302010.08.16 15:32close80151.001.281830.000000.0000055.00172370.40
160312010.08.17 03:11sell80161.001.283000.000000.00000
160322010.08.17 10:07close80161.001.288030.000000.00000-503.00171867.40
160332010.08.17 23:41buy80171.001.287560.000000.00000
160342010.08.18 08:05close80171.001.282560.000000.00000-503.70171363.70
160352010.08.19 06:42buy80181.001.279750.000000.00000
160362010.08.19 07:38close80181.001.280730.000000.0000098.00171461.70
160372010.08.19 09:09sell80191.001.282390.000000.00000
160382010.08.19 09:19close80191.001.281470.000000.0000092.00171553.70
160392010.08.20 03:34sell80201.001.281300.000000.00000
160402010.08.20 04:35close80201.001.280610.000000.0000069.00171622.70
160412010.08.20 06:27buy80211.001.280440.000000.00000
160422010.08.20 07:35close80211.001.281220.000000.0000078.00171700.70
160432010.08.20 18:40sell80221.001.269750.000000.00000
160442010.08.23 01:21close80221.001.269460.000000.0000029.30171730.00
160452010.08.23 03:41sell80231.001.271310.000000.00000
160462010.08.23 07:52buy80241.001.270840.000000.00000
160472010.08.23 08:12close80241.001.272010.000000.00000117.00171847.00
160482010.08.23 09:18close80231.001.270500.000000.0000081.00171928.00
160492010.08.23 13:54sell80251.001.271560.000000.00000
160502010.08.23 14:13close80251.001.270670.000000.0000089.00172017.00
160512010.08.23 15:48sell80261.001.272030.000000.00000
160522010.08.23 16:02close80261.001.271090.000000.0000094.00172111.00
160532010.08.23 20:10sell80271.001.267950.000000.00000
160542010.08.23 21:29close80271.001.267440.000000.0000051.00172162.00
160552010.08.24 07:20sell80281.001.264660.000000.00000
160562010.08.24 07:37close80281.001.263470.000000.00000119.00172281.00
160572010.08.24 07:47sell80291.001.264840.000000.00000
160582010.08.24 07:59close80291.001.264040.000000.0000080.00172361.00
160592010.08.24 08:25sell80301.001.264970.000000.00000
160602010.08.24 08:41close80301.001.264130.000000.0000084.00172445.00
160612010.08.24 15:44sell80311.001.262960.000000.00000
160622010.08.24 16:02close80311.001.261930.000000.00000103.00172548.00
160632010.08.24 16:04sell80321.001.263770.000000.00000
160642010.08.24 16:16close80321.001.269230.000000.00000-546.00172002.00
160652010.08.24 16:16sell80331.001.269110.000000.00000
160662010.08.24 16:54close80331.001.268300.000000.0000081.00172083.00
160672010.08.24 23:00buy80341.001.262790.000000.00000
160682010.08.24 23:07close80341.001.263630.000000.0000084.00172167.00
160692010.08.24 23:07buy80351.001.263750.000000.00000
160702010.08.25 02:19close80351.001.264250.000000.0000046.30172213.30
160712010.08.25 02:37sell80361.001.264640.000000.00000
160722010.08.25 06:24buy80371.001.264900.000000.00000
160732010.08.25 07:23close80361.001.264120.000000.0000052.00172265.30
160742010.08.25 08:45close80371.001.265480.000000.0000058.00172323.30
160752010.08.25 08:55sell80381.001.266350.000000.00000
160762010.08.25 09:05close80381.001.265260.000000.00000109.00172432.30
160772010.08.25 09:52sell80391.001.267580.000000.00000
160782010.08.25 11:43close80391.001.266580.000000.00000100.00172532.30
160792010.08.25 15:44sell80401.001.266040.000000.00000
160802010.08.25 16:27close80401.001.265400.000000.0000064.00172596.30
160812010.08.25 20:34sell80411.001.266730.000000.00000
160822010.08.25 20:56close80411.001.265840.000000.0000089.00172685.30
160832010.08.26 01:13sell80421.001.266730.000000.00000
160842010.08.26 02:17close80421.001.266160.000000.0000057.00172742.30
160852010.08.27 06:27sell80431.001.272030.000000.00000
160862010.08.27 08:18close80431.001.271420.000000.0000061.00172803.30
160872010.08.30 06:14buy80441.001.273620.000000.00000
160882010.08.30 08:10close80441.001.274340.000000.0000072.00172875.30
160892010.08.31 06:56sell80451.001.266040.000000.00000
160902010.08.31 07:41close80451.001.265110.000000.0000093.00172968.30
160912010.08.31 07:43buy80461.001.264570.000000.00000
160922010.08.31 09:25close80461.001.265070.000000.0000050.00173018.30
160932010.09.01 07:55sell80471.001.271420.000000.00000
160942010.09.01 08:03close80471.001.270590.000000.0000083.00173101.30
160952010.09.01 17:10buy80481.001.280130.000000.00000
160962010.09.01 17:36close80481.001.280960.000000.0000083.00173184.30
160972010.09.02 07:23sell80491.001.279620.000000.00000
160982010.09.02 07:43close80491.001.278630.000000.0000099.00173283.30
160992010.09.06 01:30buy80501.001.288530.000000.00000
161002010.09.06 03:53close80501.001.289150.000000.0000062.00173345.30
161012010.09.06 06:31sell80511.001.290240.000000.00000
161022010.09.06 06:53close80511.001.289550.000000.0000069.00173414.30
161032010.09.06 07:56sell80521.001.290660.000000.00000
161042010.09.06 09:54close80521.001.289860.000000.0000080.00173494.30
161052010.09.06 10:58buy80531.001.289370.000000.00000
161062010.09.06 18:10close80531.001.289110.000000.00000-26.00173468.30
161072010.09.07 07:32buy80541.001.278980.000000.00000
161082010.09.07 07:41close80541.001.279940.000000.0000096.00173564.30
161092010.09.07 14:53sell80551.001.275950.000000.00000
161102010.09.07 16:00close80551.001.275320.000000.0000063.00173627.30
161112010.09.08 01:54sell80561.001.269000.000000.00000
161122010.09.08 03:06close80561.001.268470.000000.0000053.00173680.30
161132010.09.08 06:17sell80571.001.270160.000000.00000
161142010.09.08 09:45close80571.001.269160.000000.00000100.00173780.30
161152010.09.09 06:00buy80581.001.271220.000000.00000
161162010.09.09 10:53close80581.001.271730.000000.0000051.00173831.30
161172010.09.09 23:20buy80591.001.269260.000000.00000
161182010.09.10 00:07close80591.001.269890.000000.0000059.30173890.60
161192010.09.10 06:49sell80601.001.267460.000000.00000
161202010.09.10 09:42close80601.001.272410.000000.00000-495.00173395.60
161212010.09.13 06:23sell80611.001.280090.000000.00000
161222010.09.13 07:01close80611.001.279460.000000.0000063.00173458.60
161232010.09.13 11:39buy80621.001.279620.000000.00000
161242010.09.13 11:49close80621.001.280510.000000.0000089.00173547.60
161252010.09.14 00:54buy80631.001.287060.000000.00000
161262010.09.14 04:17close80631.001.287610.000000.0000055.00173602.60
161272010.09.14 06:27sell80641.001.288520.000000.00000
161282010.09.14 07:16close80641.001.287880.000000.0000064.00173666.60
161292010.09.14 07:47buy80651.001.286840.000000.00000
161302010.09.14 08:16close80651.001.288050.000000.00000121.00173787.60
161312010.09.14 08:22buy80661.001.286950.000000.00000
161322010.09.14 08:39close80661.001.287890.000000.0000094.00173881.60
161332010.09.14 08:44buy80671.001.286440.000000.00000
161342010.09.14 09:02close80671.001.287260.000000.0000082.00173963.60
161352010.09.14 22:02buy80681.001.300750.000000.00000
161362010.09.15 02:22close80681.001.301690.000000.0000090.30174053.90
161372010.09.15 03:44buy80691.001.297900.000000.00000
161382010.09.15 03:47close80691.001.298760.000000.0000086.00174139.90
161392010.09.15 04:05buy80701.001.297770.000000.00000
161402010.09.15 07:02close80701.001.298320.000000.0000055.00174194.90
161412010.09.15 07:29sell80711.001.298550.000000.00000
161422010.09.15 08:22close80711.001.297740.000000.0000081.00174275.90
161432010.09.15 10:23buy80721.001.297020.000000.00000
161442010.09.15 10:36close80721.001.297830.000000.0000081.00174356.90
161452010.09.15 10:40buy80731.001.296510.000000.00000
161462010.09.15 10:45close80731.001.297390.000000.0000088.00174444.90
161472010.09.15 10:47buy80741.001.296530.000000.00000
161482010.09.15 11:08close80741.001.297600.000000.00000107.00174551.90
161492010.09.15 12:45buy80751.001.296210.000000.00000
161502010.09.15 12:49close80751.001.297200.000000.0000099.00174650.90
161512010.09.16 02:22buy80761.001.300470.000000.00000
161522010.09.16 08:49close80761.001.300590.000000.0000012.00174662.90
161532010.09.16 14:34buy80771.001.306460.000000.00000
161542010.09.16 15:04close80771.001.307370.000000.0000091.00174753.90
161552010.09.16 15:53buy80781.001.305510.000000.00000
161562010.09.16 15:58close80781.001.306740.000000.00000123.00174876.90
161572010.09.16 22:55buy80791.001.307370.000000.00000
161582010.09.17 00:57close80791.001.307870.000000.0000046.30174923.20
161592010.09.17 01:30buy80801.001.307000.000000.00000
161602010.09.17 03:44close80801.001.307720.000000.0000072.00174995.20
161612010.09.17 06:28sell80811.001.312800.000000.00000
161622010.09.17 08:19close80811.001.312260.000000.0000054.00175049.20
161632010.09.17 12:04buy80821.001.312850.000000.00000
161642010.09.17 12:55close80821.001.307910.000000.00000-494.00174555.20
161652010.09.17 12:55buy80831.001.308030.000000.00000
161662010.09.17 13:00close80831.001.309250.000000.00000122.00174677.20
161672010.09.17 13:52buy80841.001.307290.000000.00000
161682010.09.17 14:38close80841.001.308100.000000.0000081.00174758.20
161692010.09.17 15:06buy80851.001.304730.000000.00000
161702010.09.17 15:11close80851.001.305710.000000.0000098.00174856.20
161712010.09.17 16:32buy80861.001.303160.000000.00000
161722010.09.17 16:43close80861.001.304240.000000.00000108.00174964.20
161732010.09.17 16:43buy80871.001.304360.000000.00000
161742010.09.17 17:15close80871.001.305030.000000.0000067.00175031.20
161752010.09.17 21:13buy80881.001.304090.000000.00000
161762010.09.17 22:54close80881.001.304640.000000.0000055.00175086.20
161772010.09.20 01:27buy80891.001.303580.000000.00000
161782010.09.20 01:38close80891.001.304390.000000.0000081.00175167.20
161792010.09.20 07:51sell80901.001.307990.000000.00000
161802010.09.20 08:30close80901.001.306970.000000.00000102.00175269.20
161812010.09.20 13:35buy80911.001.309150.000000.00000
161822010.09.20 14:54close80911.001.303940.000000.00000-521.00174748.20
161832010.09.20 14:54buy80921.001.304060.000000.00000
161842010.09.20 15:04close80921.001.304960.000000.0000090.00174838.20
161852010.09.20 19:20buy80931.001.306540.000000.00000
161862010.09.21 02:58close80931.001.307000.000000.0000042.30174880.50
161872010.09.21 08:28buy80941.001.308520.000000.00000
161882010.09.21 09:56close80941.001.309090.000000.0000057.00174937.50
161892010.09.21 13:56buy80951.001.312360.000000.00000
161902010.09.21 14:03close80951.001.312980.000000.0000062.00174999.50
161912010.09.21 14:13buy80961.001.312170.000000.00000
161922010.09.21 15:14close80961.001.313150.000000.0000098.00175097.50
161932010.09.22 08:03buy80971.001.328700.000000.00000
161942010.09.22 08:19close80971.001.329860.000000.00000116.00175213.50
161952010.09.22 10:11buy80981.001.327870.000000.00000
161962010.09.22 10:43close80981.001.329310.000000.00000144.00175357.50
161972010.09.22 19:07buy80991.001.335780.000000.00000
161982010.09.22 19:30close80991.001.336600.000000.0000082.00175439.50
161992010.09.22 23:01sell81001.001.340920.000000.00000
162002010.09.22 23:14close81001.001.340110.000000.0000081.00175520.50
162012010.09.23 00:53buy81011.001.338760.000000.00000
162022010.09.23 02:00close81011.001.339260.000000.0000050.00175570.50
162032010.09.23 05:54buy81021.001.339140.000000.00000
162042010.09.23 07:26close81021.001.339790.000000.0000065.00175635.50
162052010.09.23 09:19buy81031.001.338550.000000.00000
162062010.09.23 10:55close81031.001.333560.000000.00000-499.00175136.50
162072010.09.23 10:55buy81041.001.333680.000000.00000
162082010.09.23 11:02close81041.001.334600.000000.0000092.00175228.50
162092010.09.23 13:24buy81051.001.331550.000000.00000
162102010.09.23 13:29close81051.001.332380.000000.0000083.00175311.50
162112010.09.23 13:35buy81061.001.331970.000000.00000
162122010.09.23 13:49close81061.001.332810.000000.0000084.00175395.50
162132010.09.23 20:48buy81071.001.333460.000000.00000
162142010.09.24 03:32close81071.001.332990.000000.00000-50.70175344.80
162152010.09.24 06:16buy81081.001.331900.000000.00000
162162010.09.24 06:18close81081.001.333740.000000.00000184.00175528.80
162172010.09.24 06:23buy81091.001.331950.000000.00000
162182010.09.24 06:24close81091.001.332910.000000.0000096.00175624.80
162192010.09.24 08:35buy81101.001.332500.000000.00000
162202010.09.24 09:25close81101.001.333510.000000.00000101.00175725.80
162212010.09.24 09:53buy81111.001.330990.000000.00000
162222010.09.24 10:01close81111.001.334390.000000.00000340.00176065.80
162232010.09.24 19:51buy81121.001.346680.000000.00000
162242010.09.24 21:10close81121.001.347290.000000.0000061.00176126.80
162252010.09.27 01:24buy81131.001.347730.000000.00000
162262010.09.27 06:55sell81141.001.347270.000000.00000
162272010.09.27 07:52close81141.001.346180.000000.00000109.00176235.80
162282010.09.27 13:29close81131.001.348300.000000.0000057.00176292.80
162292010.09.27 15:57buy81151.001.345600.000000.00000
162302010.09.27 16:08close81151.001.346410.000000.0000081.00176373.80
162312010.09.27 16:16buy81161.001.344880.000000.00000
162322010.09.27 16:25close81161.001.346280.000000.00000140.00176513.80
162332010.09.27 21:57buy81171.001.346880.000000.00000
162342010.09.28 04:49close81171.001.346030.000000.00000-88.70176425.10
162352010.09.28 07:34buy81181.001.345530.000000.00000
162362010.09.28 09:00close81181.001.340420.000000.00000-511.00175914.10
162372010.09.28 09:00buy81191.001.340540.000000.00000
162382010.09.28 09:51close81191.001.341460.000000.0000092.00176006.10
162392010.09.28 15:44buy81201.001.344740.000000.00000
162402010.09.28 15:48close81201.001.345710.000000.0000097.00176103.10
162412010.09.28 20:18buy81211.001.356710.000000.00000
162422010.09.28 21:19close81211.001.357500.000000.0000079.00176182.10
162432010.09.29 00:27buy81221.001.357580.000000.00000
162442010.09.29 02:31close81221.001.358110.000000.0000053.00176235.10
162452010.09.29 06:14sell81231.001.359150.000000.00000
162462010.09.29 07:17close81231.001.358620.000000.0000053.00176288.10
162472010.09.29 08:02buy81241.001.357700.000000.00000
162482010.09.29 08:09close81241.001.358550.000000.0000085.00176373.10
162492010.09.29 08:24buy81251.001.357900.000000.00000
162502010.09.29 08:48close81251.001.359280.000000.00000138.00176511.10
162512010.09.29 15:03buy81261.001.359490.000000.00000
162522010.09.29 16:06close81261.001.360870.000000.00000138.00176649.10
162532010.09.30 00:02buy81271.001.362090.000000.00000
162542010.09.30 00:38close81271.001.363030.000000.0000094.00176743.10
162552010.09.30 03:32buy81281.001.361060.000000.00000
162562010.09.30 09:57close81281.001.362040.000000.0000098.00176841.10
162572010.09.30 15:49buy81291.001.362170.000000.00000
162582010.09.30 16:00close81291.001.363050.000000.0000088.00176929.10
162592010.09.30 17:09buy81301.001.362390.000000.00000
162602010.09.30 17:35close81301.001.357470.000000.00000-492.00176437.10
162612010.09.30 17:35buy81311.001.357590.000000.00000
162622010.09.30 17:37close81311.001.358440.000000.0000085.00176522.10
162632010.09.30 17:37buy81321.001.358560.000000.00000
162642010.09.30 17:47close81321.001.359640.000000.00000108.00176630.10
162652010.10.01 00:56buy81331.001.361970.000000.00000
162662010.10.01 01:23close81331.001.362610.000000.0000064.00176694.10
162672010.10.01 06:51sell81341.001.366390.000000.00000
162682010.10.01 07:42close81341.001.365790.000000.0000060.00176754.10
162692010.10.01 07:52buy81351.001.364430.000000.00000
162702010.10.01 08:33close81351.001.365250.000000.0000082.00176836.10
162712010.10.04 02:02buy81361.001.376850.000000.00000
162722010.10.04 08:07close81361.001.377270.000000.0000042.00176878.10
162732010.10.04 09:05buy81371.001.374430.000000.00000
162742010.10.04 10:33close81371.001.369420.000000.00000-501.00176377.10
162752010.10.04 10:33buy81381.001.369540.000000.00000
162762010.10.04 13:09close81381.001.370040.000000.0000050.00176427.10
162772010.10.04 16:43buy81391.001.368860.000000.00000
162782010.10.04 17:12close81391.001.369500.000000.0000064.00176491.10
162792010.10.04 21:13buy81401.001.367940.000000.00000
162802010.10.04 22:01close81401.001.368770.000000.0000083.00176574.10
162812010.10.04 23:49buy81411.001.367710.000000.00000
162822010.10.05 06:47sell81421.001.367430.000000.00000
162832010.10.05 06:51close81411.001.368340.000000.0000059.30176633.40
162842010.10.05 07:10close81421.001.366600.000000.0000083.00176716.40
162852010.10.05 07:34sell81431.001.369630.000000.00000
162862010.10.05 09:26close81431.001.368260.000000.00000137.00176853.40
162872010.10.05 22:17buy81441.001.382780.000000.00000
162882010.10.05 22:40close81441.001.383640.000000.0000086.00176939.40
162892010.10.06 07:57sell81451.001.385210.000000.00000
162902010.10.06 08:00close81451.001.384240.000000.0000097.00177036.40
162912010.10.06 12:25buy81461.001.384990.000000.00000
162922010.10.06 13:56close81461.001.386070.000000.00000108.00177144.40
162932010.10.06 23:57buy81471.001.392710.000000.00000
162942010.10.07 07:24close81471.001.392630.000000.00000-19.10177125.30
162952010.10.07 07:25sell81481.001.393230.000000.00000
162962010.10.07 07:39close81481.001.392580.000000.0000065.00177190.30
162972010.10.07 07:49sell81491.001.393270.000000.00000
162982010.10.07 08:00close81491.001.392450.000000.0000082.00177272.30
162992010.10.07 15:49buy81501.001.395540.000000.00000
163002010.10.07 18:19close81501.001.390640.000000.00000-490.00176782.30
163012010.10.07 18:23buy81511.001.389300.000000.00000
163022010.10.07 19:59close81511.001.389800.000000.0000050.00176832.30
163032010.10.08 01:26buy81521.001.391470.000000.00000
163042010.10.08 01:59close81521.001.392380.000000.0000091.00176923.30
163052010.10.08 02:32buy81531.001.391070.000000.00000
163062010.10.08 03:27close81531.001.391900.000000.0000083.00177006.30
163072010.10.08 07:27buy81541.001.394240.000000.00000
163082010.10.08 10:33close81541.001.389300.000000.00000-494.00176512.30
163092010.10.08 10:33buy81551.001.389420.000000.00000
163102010.10.08 10:41close81551.001.390700.000000.00000128.00176640.30
163112010.10.08 10:44buy81561.001.390570.000000.00000
163122010.10.08 11:19close81561.001.391410.000000.0000084.00176724.30
163132010.10.08 12:06buy81571.001.387950.000000.00000
163142010.10.08 13:03close81571.001.389370.000000.00000142.00176866.30
163152010.10.08 18:29buy81581.001.391150.000000.00000
163162010.10.08 18:40close81581.001.392130.000000.0000098.00176964.30
163172010.10.11 08:07buy81591.001.396140.000000.00000
163182010.10.11 08:22close81591.001.397060.000000.0000092.00177056.30
163192010.10.11 09:13buy81601.001.395210.000000.00000
163202010.10.11 16:49close81601.001.389940.000000.00000-527.00176529.30
163212010.10.11 16:49buy81611.001.390060.000000.00000
163222010.10.12 03:22close81611.001.384760.000000.00000-533.70175995.60
163232010.10.12 07:08buy81621.001.385820.000000.00000
163242010.10.12 07:27close81621.001.386720.000000.0000090.00176085.60
163252010.10.12 07:44buy81631.001.385700.000000.00000
163262010.10.12 10:02close81631.001.380710.000000.00000-499.00175586.60
163272010.10.13 07:37buy81641.001.395520.000000.00000
163282010.10.13 08:00close81641.001.396340.000000.0000082.00175668.60
163292010.10.13 08:05buy81651.001.395560.000000.00000
163302010.10.13 09:05close81651.001.396840.000000.00000128.00175796.60
163312010.10.13 12:42buy81661.001.396980.000000.00000
163322010.10.13 12:59close81661.001.397790.000000.0000081.00175877.60
163332010.10.13 13:02buy81671.001.396780.000000.00000
163342010.10.13 13:47close81671.001.397460.000000.0000068.00175945.60
163352010.10.13 14:04buy81681.001.395840.000000.00000
163362010.10.13 14:30close81681.001.396500.000000.0000066.00176011.60
163372010.10.13 15:04buy81691.001.393710.000000.00000
163382010.10.13 15:09close81691.001.394500.000000.0000079.00176090.60
163392010.10.13 15:09buy81701.001.394620.000000.00000
163402010.10.13 16:53close81701.001.395240.000000.0000062.00176152.60
163412010.10.14 07:35sell81711.001.408270.000000.00000
163422010.10.14 07:54close81711.001.407650.000000.0000062.00176214.60
163432010.10.14 08:07buy81721.001.406630.000000.00000
163442010.10.14 08:11close81721.001.407740.000000.00000111.00176325.60
163452010.10.14 12:26buy81731.001.406060.000000.00000
163462010.10.14 12:36close81731.001.406860.000000.0000080.00176405.60
163472010.10.14 17:41buy81741.001.405350.000000.00000
163482010.10.14 17:53close81741.001.406150.000000.0000080.00176485.60
163492010.10.14 19:07buy81751.001.404240.000000.00000
163502010.10.14 19:15close81751.001.405080.000000.0000084.00176569.60
163512010.10.14 19:21buy81761.001.404120.000000.00000
163522010.10.14 19:26close81761.001.404940.000000.0000082.00176651.60
163532010.10.15 00:53buy81771.001.407070.000000.00000
163542010.10.15 01:33close81771.001.401970.000000.00000-510.00176141.60
163552010.10.15 01:33buy81781.001.402090.000000.00000
163562010.10.15 01:37close81781.001.402980.000000.0000089.00176230.60
163572010.10.15 01:37buy81791.001.403100.000000.00000
163582010.10.15 03:00close81791.001.403650.000000.0000055.00176285.60
163592010.10.15 06:35sell81801.001.404600.000000.00000
163602010.10.15 07:26close81801.001.403800.000000.0000080.00176365.60
163612010.10.15 07:48sell81811.001.405120.000000.00000
163622010.10.15 10:16close81811.001.411040.000000.00000-592.00175773.60
163632010.10.15 15:08buy81821.001.405400.000000.00000
163642010.10.15 15:11close81821.001.406570.000000.00000117.00175890.60
163652010.10.15 15:44buy81831.001.404410.000000.00000
163662010.10.15 15:47close81831.001.405260.000000.0000085.00175975.60
163672010.10.15 15:50buy81841.001.404270.000000.00000
163682010.10.15 16:18close81841.001.399120.000000.00000-515.00175460.60
163692010.10.18 07:46buy81851.001.387240.000000.00000
163702010.10.18 08:21close81851.001.388340.000000.00000110.00175570.60
163712010.10.18 11:49sell81861.001.390300.000000.00000
163722010.10.18 12:11close81861.001.389320.000000.0000098.00175668.60
163732010.10.18 23:00buy81871.001.393470.000000.00000
163742010.10.18 23:05close81871.001.394380.000000.0000091.00175759.60
163752010.10.18 23:08buy81881.001.393820.000000.00000
163762010.10.18 23:11close81881.001.394630.000000.0000081.00175840.60
163772010.10.19 06:38buy81891.001.391800.000000.00000
163782010.10.19 07:13close81891.001.392690.000000.0000089.00175929.60
163792010.10.19 07:34buy81901.001.390660.000000.00000
163802010.10.19 08:27close81901.001.391500.000000.0000084.00176013.60
163812010.10.20 03:34sell81911.001.376230.000000.00000
163822010.10.20 04:05close81911.001.375370.000000.0000086.00176099.60
163832010.10.20 06:09sell81921.001.377950.000000.00000
163842010.10.20 07:27close81921.001.377160.000000.0000079.00176178.60
163852010.10.20 08:22sell81931.001.378900.000000.00000
163862010.10.20 08:25close81931.001.377970.000000.0000093.00176271.60
163872010.10.20 08:32sell81941.001.378840.000000.00000
163882010.10.20 09:03close81941.001.377880.000000.0000096.00176367.60
163892010.10.20 09:38sell81951.001.380280.000000.00000
163902010.10.20 13:54close81951.001.385290.000000.00000-501.00175866.60
163912010.10.20 21:38buy81961.001.395230.000000.00000
163922010.10.20 22:56close81961.001.395870.000000.0000064.00175930.60
163932010.10.21 01:31buy81971.001.395350.000000.00000
163942010.10.21 01:43close81971.001.396180.000000.0000083.00176013.60
163952010.10.21 02:25buy81981.001.394980.000000.00000
163962010.10.21 03:18close81981.001.395810.000000.0000083.00176096.60
163972010.10.21 07:07buy81991.001.390310.000000.00000
163982010.10.21 07:33close81991.001.391120.000000.0000081.00176177.60
163992010.10.21 14:36buy82001.001.400430.000000.00000
164002010.10.21 15:44close82001.001.400970.000000.0000054.00176231.60
164012010.10.22 06:54sell82011.001.394610.000000.00000
164022010.10.22 08:43close82011.001.393730.000000.0000088.00176319.60
164032010.10.25 06:27sell82021.001.403850.000000.00000
164042010.10.25 07:03close82021.001.403010.000000.0000084.00176403.60
164052010.10.25 07:38sell82031.001.404210.000000.00000
164062010.10.25 09:55close82031.001.403680.000000.0000053.00176456.60
164072010.10.25 10:37buy82041.001.402790.000000.00000
164082010.10.25 10:45close82041.001.403690.000000.0000090.00176546.60
164092010.10.25 11:06buy82051.001.402260.000000.00000
164102010.10.25 11:12close82051.001.402970.000000.0000071.00176617.60
164112010.10.25 11:14buy82061.001.402380.000000.00000
164122010.10.25 11:27close82061.001.403930.000000.00000155.00176772.60
164132010.10.25 14:24buy82071.001.402210.000000.00000
164142010.10.25 15:18close82071.001.403340.000000.00000113.00176885.60
164152010.10.25 23:53buy82081.001.395280.000000.00000
164162010.10.26 02:42close82081.001.395950.000000.0000063.30176948.90
164172010.10.26 07:14sell82091.001.396840.000000.00000
164182010.10.26 08:57close82091.001.395860.000000.0000098.00177046.90
164192010.10.27 06:04buy82101.001.380670.000000.00000
164202010.10.27 06:18close82101.001.381600.000000.0000093.00177139.90
164212010.10.27 11:39sell82111.001.383170.000000.00000
164222010.10.27 13:00close82111.001.382430.000000.0000074.00177213.90
164232010.10.27 23:59sell82121.001.377390.000000.00000
164242010.10.28 05:13close82121.001.382610.000000.00000-521.10176692.80
164252010.10.29 06:55buy82131.001.388820.000000.00000
164262010.10.29 08:43close82131.001.389360.000000.0000054.00176746.80
164272010.11.01 06:12sell82141.001.399300.000000.00000
164282010.11.01 07:42close82141.001.398800.000000.0000050.00176796.80
164292010.11.02 20:40buy82151.001.402740.000000.00000
164302010.11.02 21:09close82151.001.403350.000000.0000061.00176857.80
164312010.11.03 02:11buy82161.001.402140.000000.00000
164322010.11.03 08:47close82161.001.403440.000000.00000130.00176987.80
164332010.11.03 13:22buy82171.001.402910.000000.00000
164342010.11.03 15:32close82171.001.403500.000000.0000059.00177046.80
164352010.11.04 00:19buy82181.001.411870.000000.00000
164362010.11.04 00:32close82181.001.412740.000000.0000087.00177133.80
164372010.11.04 01:35buy82191.001.411730.000000.00000
164382010.11.04 02:58close82191.001.412250.000000.0000052.00177185.80
164392010.11.04 06:34buy82201.001.412190.000000.00000
164402010.11.04 07:50close82201.001.412710.000000.0000052.00177237.80
164412010.11.04 16:25buy82211.001.423380.000000.00000
164422010.11.04 16:38close82211.001.424030.000000.0000065.00177302.80
164432010.11.04 16:46buy82221.001.422650.000000.00000
164442010.11.05 00:33close82221.001.423680.000000.0000099.30177402.10
164452010.11.05 01:55buy82231.001.419870.000000.00000
164462010.11.05 02:25close82231.001.420480.000000.0000061.00177463.10
164472010.11.05 05:00buy82241.001.419700.000000.00000
164482010.11.05 07:42close82241.001.420470.000000.0000077.00177540.10
164492010.11.05 10:20buy82251.001.417330.000000.00000
164502010.11.05 10:29close82251.001.418200.000000.0000087.00177627.10
164512010.11.05 10:31buy82261.001.417370.000000.00000
164522010.11.05 10:36close82261.001.418270.000000.0000090.00177717.10
164532010.11.05 10:42buy82271.001.417260.000000.00000
164542010.11.05 11:49close82271.001.412250.000000.00000-501.00177216.10
164552010.11.05 11:49buy82281.001.412370.000000.00000
164562010.11.05 13:31close82281.001.403490.000000.00000-888.00176328.10
164572010.11.08 06:18sell82291.001.396540.000000.00000
164582010.11.08 06:59close82291.001.395480.000000.00000106.00176434.10
164592010.11.08 07:44buy82301.001.393450.000000.00000
164602010.11.08 07:53close82301.001.394350.000000.0000090.00176524.10
164612010.11.08 14:48sell82311.001.393550.000000.00000
164622010.11.08 15:49close82311.001.392680.000000.0000087.00176611.10
164632010.11.09 06:09buy82321.001.385630.000000.00000
164642010.11.09 07:02close82321.001.386430.000000.0000080.00176691.10
164652010.11.09 08:12sell82331.001.387920.000000.00000
164662010.11.09 08:21close82331.001.386990.000000.0000093.00176784.10
164672010.11.09 10:40sell82341.001.388920.000000.00000
164682010.11.09 10:44close82341.001.388180.000000.0000074.00176858.10
164692010.11.09 10:49sell82351.001.389460.000000.00000
164702010.11.09 12:45close82351.001.394510.000000.00000-505.00176353.10
164712010.11.10 02:27sell82361.001.378580.000000.00000
164722010.11.10 02:57close82361.001.377880.000000.0000070.00176423.10
164732010.11.10 06:36sell82371.001.377030.000000.00000
164742010.11.10 07:13close82371.001.376170.000000.0000086.00176509.10
164752010.11.10 07:36sell82381.001.378290.000000.00000
164762010.11.10 07:46close82381.001.377350.000000.0000094.00176603.10
164772010.11.10 08:19sell82391.001.379180.000000.00000
164782010.11.10 08:31close82391.001.378320.000000.0000086.00176689.10
164792010.11.10 09:24sell82401.001.379450.000000.00000
164802010.11.10 11:32close82401.001.378730.000000.0000072.00176761.10
164812010.11.10 14:49sell82411.001.379380.000000.00000
164822010.11.10 14:58close82411.001.378180.000000.00000120.00176881.10
164832010.11.10 15:01sell82421.001.379910.000000.00000
164842010.11.10 15:17close82421.001.378470.000000.00000144.00177025.10
164852010.11.10 19:07sell82431.001.374850.000000.00000
164862010.11.10 20:05close82431.001.379820.000000.00000-497.00176528.10
164872010.11.10 20:05sell82441.001.379700.000000.00000
164882010.11.10 20:11close82441.001.378700.000000.00000100.00176628.10
164892010.11.10 20:12sell82451.001.378940.000000.00000
164902010.11.10 20:23close82451.001.378040.000000.0000090.00176718.10
164912010.11.10 23:16buy82461.001.377170.000000.00000
164922010.11.11 00:49close82461.001.377690.000000.0000040.90176759.00
164932010.11.11 01:30sell82471.001.379480.000000.00000
164942010.11.11 01:31close82471.001.377650.000000.00000183.00176942.00
164952010.11.11 02:12sell82481.001.379440.000000.00000
164962010.11.11 06:01close82481.001.378790.000000.0000065.00177007.00
164972010.11.11 06:02buy82491.001.378730.000000.00000
164982010.11.11 08:06close82491.001.379360.000000.0000063.00177070.00
164992010.11.11 08:10sell82501.001.380390.000000.00000
165002010.11.11 08:17close82501.001.379480.000000.0000091.00177161.00
165012010.11.12 06:09buy82511.001.361210.000000.00000
165022010.11.12 07:40close82511.001.361900.000000.0000069.00177230.00
165032010.11.12 07:57sell82521.001.362830.000000.00000
165042010.11.12 08:01close82521.001.361700.000000.00000113.00177343.00
165052010.11.12 08:05sell82531.001.362530.000000.00000
165062010.11.12 08:15close82531.001.361200.000000.00000133.00177476.00
165072010.11.12 09:20sell82541.001.362530.000000.00000
165082010.11.12 09:23close82541.001.361420.000000.00000111.00177587.00
165092010.11.12 09:36sell82551.001.363090.000000.00000
165102010.11.12 10:40close82551.001.362330.000000.0000076.00177663.00
165112010.11.12 11:26sell82561.001.366770.000000.00000
165122010.11.12 11:46close82561.001.371770.000000.00000-500.00177163.00
165132010.11.12 11:46sell82571.001.371650.000000.00000
165142010.11.12 12:06close82571.001.370790.000000.0000086.00177249.00
165152010.11.12 14:32sell82581.001.373760.000000.00000
165162010.11.12 14:38close82581.001.373020.000000.0000074.00177323.00
165172010.11.12 14:56sell82591.001.373820.000000.00000
165182010.11.12 16:20close82591.001.373310.000000.0000051.00177374.00
165192010.11.12 21:20sell82601.001.370970.000000.00000
165202010.11.12 21:24close82601.001.370330.000000.0000064.00177438.00
165212010.11.12 21:25sell82611.001.370350.000000.00000
165222010.11.12 21:55close82611.001.369550.000000.0000080.00177518.00
165232010.11.15 00:36sell82621.001.370780.000000.00000
165242010.11.15 00:57close82621.001.369930.000000.0000085.00177603.00
165252010.11.15 01:05sell82631.001.370900.000000.00000
165262010.11.15 04:29close82631.001.370230.000000.0000067.00177670.00
165272010.11.15 14:33sell82641.001.364480.000000.00000
165282010.11.15 14:37close82641.001.363630.000000.0000085.00177755.00
165292010.11.15 14:40sell82651.001.365030.000000.00000
165302010.11.15 14:44close82651.001.363710.000000.00000132.00177887.00
165312010.11.15 15:03sell82661.001.364840.000000.00000
165322010.11.15 15:07close82661.001.363830.000000.00000101.00177988.00
165332010.11.15 15:12sell82671.001.364420.000000.00000
165342010.11.15 15:43close82671.001.363450.000000.0000097.00178085.00
165352010.11.16 02:05sell82681.001.359640.000000.00000
165362010.11.16 02:54close82681.001.358970.000000.0000067.00178152.00
165372010.11.16 06:04sell82691.001.363660.000000.00000
165382010.11.16 06:53close82691.001.362680.000000.0000098.00178250.00
165392010.11.16 07:40buy82701.001.360090.000000.00000
165402010.11.16 09:12close82701.001.360820.000000.0000073.00178323.00
165412010.11.16 11:08sell82711.001.361410.000000.00000
165422010.11.16 11:15close82711.001.360070.000000.00000134.00178457.00
165432010.11.16 13:20sell82721.001.361230.000000.00000
165442010.11.16 14:45close82721.001.360340.000000.0000089.00178546.00
165452010.11.17 02:53sell82731.001.349600.000000.00000
165462010.11.17 06:19buy82741.001.349720.000000.00000
165472010.11.17 06:30close82731.001.349020.000000.0000058.00178604.00
165482010.11.17 06:52close82741.001.350630.000000.0000091.00178695.00
165492010.11.17 07:53buy82751.001.348410.000000.00000
165502010.11.17 07:57close82751.001.349750.000000.00000134.00178829.00
165512010.11.17 10:09sell82761.001.350910.000000.00000
165522010.11.17 12:08close82761.001.350050.000000.0000086.00178915.00
165532010.11.17 15:05sell82771.001.350900.000000.00000
165542010.11.17 15:15close82771.001.349920.000000.0000098.00179013.00
165552010.11.17 15:19sell82781.001.350920.000000.00000
165562010.11.17 17:53close82781.001.355990.000000.00000-507.00178506.00
165572010.11.17 17:58sell82791.001.356290.000000.00000
165582010.11.17 18:02close82791.001.355240.000000.00000105.00178611.00
165592010.11.18 00:10sell82801.001.353490.000000.00000
165602010.11.18 04:23close82801.001.358730.000000.00000-524.00178087.00
165612010.11.18 04:23sell82811.001.358610.000000.00000
165622010.11.18 06:23close82811.001.357960.000000.0000065.00178152.00
165632010.11.18 07:05sell82821.001.360130.000000.00000
165642010.11.18 07:46close82821.001.359310.000000.0000082.00178234.00
165652010.11.18 15:18buy82831.001.362820.000000.00000
165662010.11.18 18:06close82831.001.363330.000000.0000051.00178285.00
165672010.11.19 07:14sell82841.001.364140.000000.00000
165682010.11.19 08:54close82841.001.369740.000000.00000-560.00177725.00
165692010.11.22 07:19buy82851.001.374920.000000.00000
165702010.11.22 08:10close82851.001.375710.000000.0000079.00177804.00
165712010.11.23 06:35sell82861.001.358750.000000.00000
165722010.11.23 07:11close82861.001.357880.000000.0000087.00177891.00
165732010.11.23 07:13buy82871.001.356650.000000.00000
165742010.11.23 08:21close82871.001.357290.000000.0000064.00177955.00
165752010.11.23 23:42sell82881.001.337900.000000.00000
165762010.11.24 00:39close82881.001.336480.000000.00000142.30178097.30
165772010.11.24 00:51sell82891.001.338590.000000.00000
165782010.11.24 01:03close82891.001.337650.000000.0000094.00178191.30
165792010.11.24 01:28sell82901.001.340440.000000.00000
165802010.11.24 01:30close82901.001.339630.000000.0000081.00178272.30
165812010.11.24 01:30sell82911.001.339510.000000.00000
165822010.11.24 01:59close82911.001.338620.000000.0000089.00178361.30
165832010.11.24 02:40sell82921.001.340480.000000.00000
165842010.11.24 03:04close82921.001.339600.000000.0000088.00178449.30
165852010.11.24 06:33sell82931.001.341070.000000.00000
165862010.11.24 06:45close82931.001.340240.000000.0000083.00178532.30
165872010.11.24 07:24buy82941.001.339000.000000.00000
165882010.11.24 07:41close82941.001.340040.000000.00000104.00178636.30
165892010.11.24 12:30sell82951.001.336900.000000.00000
165902010.11.24 12:41close82951.001.335540.000000.00000136.00178772.30
165912010.11.24 14:40sell82961.001.337850.000000.00000
165922010.11.24 15:12close82961.001.336950.000000.0000090.00178862.30
165932010.11.24 15:33sell82971.001.340090.000000.00000
165942010.11.24 15:47close82971.001.339290.000000.0000080.00178942.30
165952010.11.25 00:06sell82981.001.334190.000000.00000
165962010.11.25 01:14close82981.001.333610.000000.0000058.00179000.30
165972010.11.25 06:12buy82991.001.331170.000000.00000
165982010.11.25 06:44close82991.001.332340.000000.00000117.00179117.30
165992010.11.25 08:27sell83001.001.333630.000000.00000
166002010.11.25 08:32close83001.001.332520.000000.00000111.00179228.30
166012010.11.25 08:44sell83011.001.333530.000000.00000
166022010.11.25 08:47close83011.001.332670.000000.0000086.00179314.30
166032010.11.25 09:20sell83021.001.333960.000000.00000
166042010.11.25 09:53close83021.001.332700.000000.00000126.00179440.30
166052010.11.25 15:24sell83031.001.334840.000000.00000
166062010.11.25 15:35close83031.001.333990.000000.0000085.00179525.30
166072010.11.25 16:23sell83041.001.335650.000000.00000
166082010.11.25 22:30close83041.001.335320.000000.0000033.00179558.30
166092010.11.25 23:56buy83051.001.334950.000000.00000
166102010.11.26 07:21close83051.001.330050.000000.00000-493.70179064.60
166112010.11.26 07:21buy83061.001.330170.000000.00000
166122010.11.26 08:57close83061.001.325010.000000.00000-516.00178548.60
166132010.11.26 15:14sell83071.001.324510.000000.00000
166142010.11.26 15:16close83071.001.323400.000000.00000111.00178659.60
166152010.11.26 15:44sell83081.001.325470.000000.00000
166162010.11.26 16:03close83081.001.324220.000000.00000125.00178784.60
166172010.11.26 20:44sell83091.001.324630.000000.00000
166182010.11.26 21:05close83091.001.323890.000000.0000074.00178858.60
166192010.11.29 00:01sell83101.001.327860.000000.00000
166202010.11.29 00:17close83101.001.326730.000000.00000113.00178971.60
166212010.11.29 00:17sell83111.001.326610.000000.00000
166222010.11.29 00:35close83111.001.325520.000000.00000109.00179080.60
166232010.11.29 06:29buy83121.001.322090.000000.00000
166242010.11.29 06:54close83121.001.322750.000000.0000066.00179146.60
166252010.11.29 07:12sell83131.001.324710.000000.00000
166262010.11.29 07:42close83131.001.324100.000000.0000061.00179207.60
166272010.11.29 08:14sell83141.001.325440.000000.00000
166282010.11.29 10:42close83141.001.324730.000000.0000071.00179278.60
166292010.11.29 20:28sell83151.001.311630.000000.00000
166302010.11.29 23:33buy83161.001.311440.000000.00000
166312010.11.29 23:34close83151.001.311130.000000.0000050.00179328.60
166322010.11.30 01:35close83161.001.312020.000000.0000054.30179382.90
166332010.11.30 02:27sell83171.001.314410.000000.00000
166342010.11.30 02:52close83171.001.313650.000000.0000076.00179458.90
166352010.11.30 07:23sell83181.001.311270.000000.00000
166362010.11.30 08:03close83181.001.309860.000000.00000141.00179599.90
166372010.11.30 08:54sell83191.001.312280.000000.00000
166382010.11.30 09:15close83191.001.311150.000000.00000113.00179712.90
166392010.11.30 16:28sell83201.001.303180.000000.00000
166402010.11.30 16:31close83201.001.302270.000000.0000091.00179803.90
166412010.11.30 17:22sell83211.001.303850.000000.00000
166422010.11.30 17:33close83211.001.302930.000000.0000092.00179895.90
166432010.12.01 01:20sell83221.001.299870.000000.00000
166442010.12.01 01:32close83221.001.298610.000000.00000126.00180021.90
166452010.12.01 04:54sell83231.001.300070.000000.00000
166462010.12.01 08:56close83231.001.305240.000000.00000-517.00179504.90
166472010.12.01 08:56sell83241.001.305120.000000.00000
166482010.12.01 09:01close83241.001.304130.000000.0000099.00179603.90
166492010.12.01 09:12sell83251.001.305140.000000.00000
166502010.12.01 11:47close83251.001.310420.000000.00000-528.00179075.90
166512010.12.01 11:47sell83261.001.310300.000000.00000
166522010.12.01 12:25close83261.001.309400.000000.0000090.00179165.90
166532010.12.01 14:39sell83271.001.312000.000000.00000
166542010.12.01 15:15close83271.001.311060.000000.0000094.00179259.90
166552010.12.01 17:56sell83281.001.316060.000000.00000
166562010.12.01 17:59close83281.001.315130.000000.0000093.00179352.90
166572010.12.01 17:59sell83291.001.315010.000000.00000
166582010.12.01 18:02close83291.001.314100.000000.0000091.00179443.90
166592010.12.01 18:02sell83301.001.313980.000000.00000
166602010.12.01 18:17close83301.001.313040.000000.0000094.00179537.90
166612010.12.01 18:34sell83311.001.315460.000000.00000
166622010.12.01 18:39close83311.001.314140.000000.00000132.00179669.90
166632010.12.01 23:40buy83321.001.312910.000000.00000
166642010.12.02 07:09sell83331.001.312220.000000.00000
166652010.12.02 07:43close83321.001.313440.000000.0000041.90179711.80
166662010.12.02 09:42close83331.001.311490.000000.0000073.00179784.80
166672010.12.03 06:29sell83341.001.321180.000000.00000
166682010.12.03 09:01close83341.001.320370.000000.0000081.00179865.80
166692010.12.06 01:31buy83351.001.337550.000000.00000
166702010.12.06 01:40close83351.001.338370.000000.0000082.00179947.80
166712010.12.06 01:52buy83361.001.337610.000000.00000
166722010.12.06 02:06close83361.001.338430.000000.0000082.00180029.80
166732010.12.06 06:04sell83371.001.335830.000000.00000
166742010.12.06 06:20close83371.001.335130.000000.0000070.00180099.80
166752010.12.06 07:24sell83381.001.336190.000000.00000
166762010.12.06 07:42close83381.001.335250.000000.0000094.00180193.80
166772010.12.07 07:22buy83391.001.333340.000000.00000
166782010.12.07 08:49close83391.001.334280.000000.0000094.00180287.80
166792010.12.08 06:49buy83401.001.321670.000000.00000
166802010.12.08 07:13close83401.001.322610.000000.0000094.00180381.80
166812010.12.08 07:31buy83411.001.320980.000000.00000
166822010.12.08 07:44close83411.001.322040.000000.00000106.00180487.80
166832010.12.08 07:54buy83421.001.320910.000000.00000
166842010.12.08 08:19close83421.001.322010.000000.00000110.00180597.80
166852010.12.09 07:23buy83431.001.329810.000000.00000
166862010.12.09 08:09close83431.001.330490.000000.0000068.00180665.80
166872010.12.10 06:02sell83441.001.325480.000000.00000
166882010.12.10 09:07close83441.001.324740.000000.0000074.00180739.80
166892010.12.14 01:25buy83451.001.338210.000000.00000
166902010.12.14 02:28close83451.001.338730.000000.0000052.00180791.80
166912010.12.14 06:52sell83461.001.339750.000000.00000
166922010.12.14 08:48close83461.001.344760.000000.00000-501.00180290.80
166932010.12.14 14:12buy83471.001.344080.000000.00000
166942010.12.14 15:42close83471.001.338820.000000.00000-526.00179764.80
166952010.12.14 15:42buy83481.001.338940.000000.00000
166962010.12.14 18:00close83481.001.339480.000000.0000054.00179818.80
166972010.12.14 20:43buy83491.001.338730.000000.00000
166982010.12.15 02:53close83491.001.333690.000000.00000-507.70179311.10
166992010.12.15 07:05buy83501.001.332790.000000.00000
167002010.12.15 09:51close83501.001.333740.000000.0000095.00179406.10
167012010.12.16 00:55sell83511.001.322460.000000.00000
167022010.12.16 01:23close83511.001.321850.000000.0000061.00179467.10
167032010.12.16 01:44sell83521.001.322610.000000.00000
167042010.12.16 03:51close83521.001.321960.000000.0000065.00179532.10
167052010.12.16 06:55sell83531.001.322390.000000.00000
167062010.12.16 07:07close83531.001.321750.000000.0000064.00179596.10
167072010.12.16 07:19sell83541.001.322590.000000.00000
167082010.12.16 08:17close83541.001.321960.000000.0000063.00179659.10
167092010.12.17 07:25sell83551.001.330400.000000.00000
167102010.12.17 08:10close83551.001.329290.000000.00000111.00179770.10
167112010.12.17 19:44sell83561.001.317030.000000.00000
167122010.12.20 00:01close83561.001.316490.000000.0000054.30179824.40
167132010.12.20 06:57sell83571.001.316330.000000.00000
167142010.12.20 07:57close83571.001.315670.000000.0000066.00179890.40
167152010.12.20 09:10sell83581.001.317880.000000.00000
167162010.12.20 09:18close83581.001.316660.000000.00000122.00180012.40
167172010.12.20 23:00sell83591.001.313040.000000.00000
167182010.12.20 23:10close83591.001.312420.000000.0000062.00180074.40
167192010.12.21 02:03sell83601.001.312960.000000.00000
167202010.12.21 02:26close83601.001.318210.000000.00000-525.00179549.40
167212010.12.21 07:55sell83611.001.317710.000000.00000
167222010.12.21 09:05close83611.001.316090.000000.00000162.00179711.40
167232010.12.21 22:37sell83621.001.310260.000000.00000
167242010.12.21 23:14close83621.001.309300.000000.0000096.00179807.40
167252010.12.22 01:49sell83631.001.311660.000000.00000
167262010.12.22 10:49close83631.001.316790.000000.00000-513.00179294.40
167272010.12.22 20:50sell83641.001.309210.000000.00000
167282010.12.23 08:15close83641.001.314260.000000.00000-504.10178790.30
167292010.12.23 17:17sell83651.001.307710.000000.00000
167302010.12.23 17:20close83651.001.313380.000000.00000-567.00178223.30
167312010.12.24 07:15buy83661.001.312090.000000.00000
167322010.12.24 08:16close83661.001.312680.000000.0000059.00178282.30
167332010.12.27 07:31sell83671.001.314310.000000.00000
167342010.12.27 13:39close83671.001.313580.000000.0000073.00178355.30
167352010.12.28 07:22buy83681.001.322900.000000.00000
167362010.12.28 09:42close83681.001.323750.000000.0000085.00178440.30
167372010.12.28 23:31buy83691.001.310860.000000.00000
167382010.12.29 01:43close83691.001.311450.000000.0000055.30178495.60
167392010.12.30 07:16sell83701.001.323850.000000.00000
167402010.12.30 08:22close83701.001.323180.000000.0000067.00178562.60
167412010.12.30 17:28buy83711.001.326180.000000.00000
167422010.12.30 17:33close83711.001.327140.000000.0000096.00178658.60
167432010.12.31 03:53buy83721.001.329310.000000.00000
167442010.12.31 06:30close83721.001.329830.000000.0000052.00178710.60
167452010.12.31 06:32sell83731.001.330100.000000.00000
167462010.12.31 07:28close83731.001.335240.000000.00000-514.00178196.60
167472010.12.31 07:28sell83741.001.335120.000000.00000
167482010.12.31 07:41close83741.001.334500.000000.0000062.00178258.60
167492010.12.31 07:41sell83751.001.334380.000000.00000
167502010.12.31 07:44close83751.001.333770.000000.0000061.00178319.60
167512010.12.31 07:50sell83761.001.335300.000000.00000
167522010.12.31 07:58close83761.001.334510.000000.0000079.00178398.60
167532010.12.31 07:59sell83771.001.336440.000000.00000
167542010.12.31 08:14close83771.001.335570.000000.0000087.00178485.60
167552010.12.31 18:41buy83781.001.337680.000000.00000
167562011.01.03 01:18close83781.001.332420.000000.00000-529.70177955.90
167572011.01.03 06:26sell83791.001.330090.000000.00000
167582011.01.03 07:15close83791.001.329100.000000.0000099.00178054.90
167592011.01.03 07:58sell83801.001.330470.000000.00000
167602011.01.03 08:29close83801.001.329530.000000.0000094.00178148.90
167612011.01.03 20:14buy83811.001.336370.000000.00000
167622011.01.04 01:09close83811.001.336920.000000.0000051.30178200.20
167632011.01.04 01:26buy83821.001.334200.000000.00000
167642011.01.04 03:26close83821.001.334730.000000.0000053.00178253.20
167652011.01.04 07:10buy83831.001.334020.000000.00000
167662011.01.04 08:04close83831.001.335110.000000.00000109.00178362.20
167672011.01.04 15:55buy83841.001.337390.000000.00000
167682011.01.04 16:59close83841.001.332450.000000.00000-494.00177868.20
167692011.01.05 06:00buy83851.001.327150.000000.00000
167702011.01.05 06:07close83851.001.328040.000000.0000089.00177957.20
167712011.01.05 06:33buy83861.001.326940.000000.00000
167722011.01.05 07:06close83861.001.327570.000000.0000063.00178020.20
167732011.01.05 18:00sell83871.001.317030.000000.00000
167742011.01.05 18:04close83871.001.316420.000000.0000061.00178081.20
167752011.01.05 18:07sell83881.001.317100.000000.00000
167762011.01.05 19:32close83881.001.316600.000000.0000050.00178131.20
167772011.01.06 01:01sell83891.001.316110.000000.00000
167782011.01.06 01:56close83891.001.315220.000000.0000089.00178220.20
167792011.01.06 06:57sell83901.001.314830.000000.00000
167802011.01.06 07:46close83901.001.313980.000000.0000085.00178305.20
167812011.01.06 07:48buy83911.001.313610.000000.00000
167822011.01.06 08:15close83911.001.315060.000000.00000145.00178450.20
167832011.01.06 08:18sell83921.001.315340.000000.00000
167842011.01.06 08:39close83921.001.314020.000000.00000132.00178582.20
167852011.01.06 14:32sell83931.001.311820.000000.00000
167862011.01.06 14:37close83931.001.310800.000000.00000102.00178684.20
167872011.01.06 14:42sell83941.001.311910.000000.00000
167882011.01.06 15:09close83941.001.311020.000000.0000089.00178773.20
167892011.01.06 15:18sell83951.001.312960.000000.00000
167902011.01.06 15:29close83951.001.312310.000000.0000065.00178838.20
167912011.01.06 23:26buy83961.001.299150.000000.00000
167922011.01.06 23:53close83961.001.299770.000000.0000062.00178900.20
167932011.01.07 08:33sell83971.001.299410.000000.00000
167942011.01.07 08:53close83971.001.298320.000000.00000109.00179009.20
167952011.01.07 09:06sell83981.001.299680.000000.00000
167962011.01.07 09:17close83981.001.298700.000000.0000098.00179107.20
167972011.01.07 14:38sell83991.001.299320.000000.00000
167982011.01.07 14:39close83991.001.298160.000000.00000116.00179223.20
167992011.01.07 15:01sell84001.001.299540.000000.00000
168002011.01.07 15:14close84001.001.298450.000000.00000109.00179332.20
168012011.01.07 16:11sell84011.001.299950.000000.00000
168022011.01.07 16:24close84011.001.298770.000000.00000118.00179450.20
168032011.01.10 02:47sell84021.001.291260.000000.00000
168042011.01.10 04:51close84021.001.290660.000000.0000060.00179510.20
168052011.01.10 08:03sell84031.001.291540.000000.00000
168062011.01.10 08:13close84031.001.290190.000000.00000135.00179645.20
168072011.01.10 09:13sell84041.001.291510.000000.00000
168082011.01.10 09:33close84041.001.290520.000000.0000099.00179744.20
168092011.01.10 12:11sell84051.001.292100.000000.00000
168102011.01.10 12:50close84051.001.291300.000000.0000080.00179824.20
168112011.01.10 16:32sell84061.001.294230.000000.00000
168122011.01.10 16:40close84061.001.293380.000000.0000085.00179909.20
168132011.01.10 16:41sell84071.001.293770.000000.00000
168142011.01.10 17:07close84071.001.292770.000000.00000100.00180009.20
168152011.01.10 17:44sell84081.001.294750.000000.00000
168162011.01.10 17:56close84081.001.294120.000000.0000063.00180072.20
168172011.01.10 19:56sell84091.001.296140.000000.00000
168182011.01.10 20:04close84091.001.295050.000000.00000109.00180181.20
168192011.01.11 00:54sell84101.001.295790.000000.00000
168202011.01.11 01:23close84101.001.294430.000000.00000136.00180317.20
168212011.01.11 02:49sell84111.001.297610.000000.00000
168222011.01.11 02:57close84111.001.296290.000000.00000132.00180449.20
168232011.01.11 07:02sell84121.001.295010.000000.00000
168242011.01.11 07:15close84121.001.294370.000000.0000064.00180513.20
168252011.01.11 07:20sell84131.001.294910.000000.00000
168262011.01.11 07:53close84131.001.294220.000000.0000069.00180582.20
168272011.01.11 12:11sell84141.001.294550.000000.00000
168282011.01.11 15:38close84141.001.293950.000000.0000060.00180642.20
168292011.01.11 17:52sell84151.001.299030.000000.00000
168302011.01.11 17:55close84151.001.298020.000000.00000101.00180743.20
168312011.01.12 00:24sell84161.001.298170.000000.00000
168322011.01.12 01:21close84161.001.297360.000000.0000081.00180824.20
168332011.01.13 00:55buy84171.001.312660.000000.00000
168342011.01.13 08:36close84171.001.312210.000000.00000-45.00180779.20
168352011.01.13 20:51buy84181.001.334850.000000.00000
168362011.01.13 22:01close84181.001.335430.000000.0000058.00180837.20
168372011.01.14 01:38buy84191.001.333820.000000.00000
168382011.01.14 02:16close84191.001.334450.000000.0000063.00180900.20
168392011.01.14 02:57buy84201.001.333330.000000.00000
168402011.01.14 04:58close84201.001.333860.000000.0000053.00180953.20
168412011.01.14 06:00sell84211.001.334670.000000.00000
168422011.01.14 06:22close84211.001.333770.000000.0000090.00181043.20
168432011.01.14 07:52sell84221.001.335300.000000.00000
168442011.01.14 09:09close84221.001.340620.000000.00000-532.00180511.20
168452011.01.14 11:11buy84231.001.335180.000000.00000
168462011.01.14 11:14close84231.001.336040.000000.0000086.00180597.20
168472011.01.14 13:03buy84241.001.334360.000000.00000
168482011.01.14 14:12close84241.001.335160.000000.0000080.00180677.20
168492011.01.14 17:35buy84251.001.333320.000000.00000
168502011.01.14 18:15close84251.001.334500.000000.00000118.00180795.20
168512011.01.17 01:29buy84261.001.336040.000000.00000
168522011.01.17 07:42close84261.001.331020.000000.00000-502.00180293.20
168532011.01.17 07:42buy84271.001.331140.000000.00000
168542011.01.17 08:37close84271.001.332090.000000.0000095.00180388.20
168552011.01.17 08:54buy84281.001.329480.000000.00000
168562011.01.17 12:54close84281.001.330770.000000.00000129.00180517.20
168572011.01.17 21:42buy84291.001.328750.000000.00000
168582011.01.17 22:13close84291.001.329350.000000.0000060.00180577.20
168592011.01.17 23:36buy84301.001.327750.000000.00000
168602011.01.18 01:02close84301.001.328470.000000.0000068.30180645.50
168612011.01.18 07:38sell84311.001.333300.000000.00000
168622011.01.18 09:36close84311.001.338330.000000.00000-503.00180142.50
168632011.01.18 14:14buy84321.001.337470.000000.00000
168642011.01.18 14:27close84321.001.338080.000000.0000061.00180203.50
168652011.01.18 18:21buy84331.001.337010.000000.00000
168662011.01.18 19:14close84331.001.337820.000000.0000081.00180284.50
168672011.01.19 00:23buy84341.001.337610.000000.00000
168682011.01.19 01:05close84341.001.338770.000000.00000116.00180400.50
168692011.01.19 06:36sell84351.001.345400.000000.00000
168702011.01.19 09:28close84351.001.344660.000000.0000074.00180474.50
168712011.01.19 16:32buy84361.001.346900.000000.00000
168722011.01.19 16:36close84361.001.347840.000000.0000094.00180568.50
168732011.01.19 16:41buy84371.001.347130.000000.00000
168742011.01.19 16:48close84371.001.348170.000000.00000104.00180672.50
168752011.01.19 20:53buy84381.001.346850.000000.00000
168762011.01.19 22:40close84381.001.347360.000000.0000051.00180723.50
168772011.01.20 00:02buy84391.001.345320.000000.00000
168782011.01.20 00:15close84391.001.346020.000000.0000070.00180793.50
168792011.01.20 00:53buy84401.001.345270.000000.00000
168802011.01.20 03:09close84401.001.345960.000000.0000069.00180862.50
168812011.01.20 03:51buy84411.001.343150.000000.00000
168822011.01.20 04:02close84411.001.343780.000000.0000063.00180925.50
168832011.01.20 04:07buy84421.001.343240.000000.00000
168842011.01.20 04:18close84421.001.344190.000000.0000095.00181020.50
168852011.01.20 07:05sell84431.001.346660.000000.00000
168862011.01.20 08:14close84431.001.345850.000000.0000081.00181101.50
168872011.01.20 08:19buy84441.001.344100.000000.00000
168882011.01.20 09:27close84441.001.345280.000000.00000118.00181219.50
168892011.01.20 14:00buy84451.001.347570.000000.00000
168902011.01.20 15:47close84451.001.348510.000000.0000094.00181313.50
168912011.01.20 16:40buy84461.001.342040.000000.00000
168922011.01.20 17:08close84461.001.343270.000000.00000123.00181436.50
168932011.01.21 01:04buy84471.001.346000.000000.00000
168942011.01.21 01:38close84471.001.347990.000000.00000199.00181635.50
168952011.01.21 02:22buy84481.001.345460.000000.00000
168962011.01.21 02:29close84481.001.346430.000000.0000097.00181732.50
168972011.01.21 06:42buy84491.001.347410.000000.00000
168982011.01.21 07:08close84491.001.348260.000000.0000085.00181817.50
168992011.01.21 12:54buy84501.001.351440.000000.00000
169002011.01.21 13:14close84501.001.352400.000000.0000096.00181913.50
169012011.01.24 01:05buy84511.001.360890.000000.00000
169022011.01.24 03:20close84511.001.361710.000000.0000082.00181995.50
169032011.01.24 07:19sell84521.001.360820.000000.00000
169042011.01.24 07:34close84521.001.359900.000000.0000092.00182087.50
169052011.01.24 07:36sell84531.001.361020.000000.00000
169062011.01.24 07:43close84531.001.360360.000000.0000066.00182153.50
169072011.01.24 08:01buy84541.001.358970.000000.00000
169082011.01.24 08:18close84541.001.359990.000000.00000102.00182255.50
169092011.01.24 08:33buy84551.001.358830.000000.00000
169102011.01.24 14:23close84551.001.359490.000000.0000066.00182321.50
169112011.01.25 01:20buy84561.001.363340.000000.00000
169122011.01.25 01:39close84561.001.364370.000000.00000103.00182424.50
169132011.01.25 06:51buy84571.001.365230.000000.00000
169142011.01.25 08:22close84571.001.365980.000000.0000075.00182499.50
169152011.01.25 09:54buy84581.001.363200.000000.00000
169162011.01.25 10:57close84581.001.358170.000000.00000-503.00181996.50
169172011.01.25 10:57buy84591.001.358290.000000.00000
169182011.01.25 11:07close84591.001.359260.000000.0000097.00182093.50
169192011.01.25 14:06buy84601.001.357990.000000.00000
169202011.01.25 14:09close84601.001.358600.000000.0000061.00182154.50
169212011.01.26 01:19buy84611.001.366970.000000.00000
169222011.01.26 02:37close84611.001.367670.000000.0000070.00182224.50
169232011.01.26 07:56buy84621.001.368220.000000.00000
169242011.01.26 09:09close84621.001.368750.000000.0000053.00182277.50
169252011.01.26 14:10buy84631.001.368130.000000.00000
169262011.01.26 14:30close84631.001.368990.000000.0000086.00182363.50
169272011.01.26 14:36buy84641.001.367700.000000.00000
169282011.01.26 14:54close84641.001.368480.000000.0000078.00182441.50
169292011.01.26 15:04buy84651.001.367210.000000.00000
169302011.01.26 16:16close84651.001.368410.000000.00000120.00182561.50
169312011.01.26 19:21buy84661.001.365920.000000.00000
169322011.01.26 19:40close84661.001.366730.000000.0000081.00182642.50
169332011.01.26 20:10buy84671.001.366040.000000.00000
169342011.01.26 20:17close84671.001.366880.000000.0000084.00182726.50
169352011.01.26 20:29buy84681.001.365170.000000.00000
169362011.01.26 20:31close84681.001.366690.000000.00000152.00182878.50
169372011.01.27 07:02sell84691.001.370860.000000.00000
169382011.01.27 08:40close84691.001.370250.000000.0000061.00182939.50
169392011.01.27 08:42buy84701.001.369530.000000.00000
169402011.01.27 09:14close84701.001.364100.000000.00000-543.00182396.50
169412011.01.27 09:14buy84711.001.364220.000000.00000
169422011.01.27 09:19close84711.001.365490.000000.00000127.00182523.50
169432011.01.27 09:19buy84721.001.365610.000000.00000
169442011.01.27 09:23close84721.001.366630.000000.00000102.00182625.50
169452011.01.27 09:44buy84731.001.364970.000000.00000
169462011.01.27 09:51close84731.001.366110.000000.00000114.00182739.50
169472011.01.27 17:17buy84741.001.370660.000000.00000
169482011.01.27 17:20close84741.001.371780.000000.00000112.00182851.50
169492011.01.27 17:26buy84751.001.370580.000000.00000
169502011.01.27 19:42close84751.001.371510.000000.0000093.00182944.50
169512011.01.28 02:28buy84761.001.371430.000000.00000
169522011.01.28 06:41sell84771.001.371490.000000.00000
169532011.01.28 06:59close84771.001.370840.000000.0000065.00183009.50
169542011.01.28 07:37close84761.001.371960.000000.0000053.00183062.50
169552011.01.28 07:37sell84781.001.371960.000000.00000
169562011.01.28 08:02close84781.001.371070.000000.0000089.00183151.50
169572011.01.28 08:31buy84791.001.369980.000000.00000
169582011.01.28 08:38close84791.001.370790.000000.0000081.00183232.50
169592011.01.28 08:44buy84801.001.369870.000000.00000
169602011.01.28 08:50close84801.001.370690.000000.0000082.00183314.50
169612011.01.28 08:57buy84811.001.369830.000000.00000
169622011.01.28 09:59close84811.001.370380.000000.0000055.00183369.50
169632011.01.28 14:11buy84821.001.370890.000000.00000
169642011.01.28 14:22close84821.001.372010.000000.00000112.00183481.50
169652011.01.28 14:36buy84831.001.370440.000000.00000
169662011.01.28 14:45close84831.001.371480.000000.00000104.00183585.50
169672011.01.28 14:51buy84841.001.369970.000000.00000
169682011.01.28 14:56close84841.001.370970.000000.00000100.00183685.50
169692011.01.28 14:59buy84851.001.370120.000000.00000
169702011.01.28 15:44close84851.001.371010.000000.0000089.00183774.50
169712011.01.28 16:06buy84861.001.368650.000000.00000
169722011.01.28 16:37close84861.001.363740.000000.00000-491.00183283.50
169732011.01.31 03:59sell84871.001.360400.000000.00000
169742011.01.31 04:58close84871.001.359740.000000.0000066.00183349.50
169752011.01.31 06:26sell84881.001.361090.000000.00000
169762011.01.31 08:12close84881.001.359980.000000.00000111.00183460.50
169772011.01.31 17:33buy84891.001.368900.000000.00000
169782011.01.31 17:39close84891.001.370000.000000.00000110.00183570.50
169792011.02.01 04:39buy84901.001.371360.000000.00000
169802011.02.01 04:46close84901.001.372050.000000.0000069.00183639.50
169812011.02.01 06:03sell84911.001.372950.000000.00000
169822011.02.01 06:16close84911.001.372350.000000.0000060.00183699.50
169832011.02.01 07:52sell84921.001.373050.000000.00000
169842011.02.01 09:12close84921.001.372420.000000.0000063.00183762.50
169852011.02.01 09:38buy84931.001.370890.000000.00000
169862011.02.01 10:01close84931.001.372080.000000.00000119.00183881.50
169872011.02.01 14:51buy84941.001.373440.000000.00000
169882011.02.01 14:58close84941.001.374290.000000.0000085.00183966.50
169892011.02.01 16:09buy84951.001.373470.000000.00000
169902011.02.01 16:13close84951.001.374490.000000.00000102.00184068.50
169912011.02.02 07:02buy84961.001.383900.000000.00000
169922011.02.02 07:36close84961.001.384570.000000.0000067.00184135.50
169932011.02.02 08:55buy84971.001.383280.000000.00000
169942011.02.02 09:11close84971.001.384030.000000.0000075.00184210.50
169952011.02.02 09:35buy84981.001.383190.000000.00000
169962011.02.02 11:40close84981.001.383770.000000.0000058.00184268.50
169972011.02.02 12:50buy84991.001.380930.000000.00000
169982011.02.02 16:34close84991.001.381610.000000.0000068.00184336.50
169992011.02.02 17:56buy85001.001.377750.000000.00000
170002011.02.02 18:20close85001.001.378550.000000.0000080.00184416.50
170012011.02.02 18:29buy85011.001.377050.000000.00000
170022011.02.02 18:44close85011.001.378250.000000.00000120.00184536.50
170032011.02.03 04:56buy85021.001.379900.000000.00000
170042011.02.03 07:56sell85031.001.380310.000000.00000
170052011.02.03 07:58close85021.001.380440.000000.0000054.00184590.50
170062011.02.03 09:20close85031.001.379810.000000.0000050.00184640.50
170072011.02.03 10:35buy85041.001.378030.000000.00000
170082011.02.03 10:38close85041.001.378760.000000.0000073.00184713.50
170092011.02.03 23:30buy85051.001.362640.000000.00000
170102011.02.04 03:10sell85061.001.363070.000000.00000
170112011.02.04 03:11close85051.001.363260.000000.0000058.30184771.80
170122011.02.04 07:44buy85071.001.362890.000000.00000
170132011.02.04 08:11close85061.001.362240.000000.0000083.00184854.80
170142011.02.04 09:30close85071.001.363590.000000.0000070.00184924.80
170152011.02.04 18:47sell85081.001.359620.000000.00000
170162011.02.04 19:00close85081.001.358080.000000.00000154.00185078.80
170172011.02.07 06:56buy85091.001.360850.000000.00000
170182011.02.07 07:54close85091.001.361810.000000.0000096.00185174.80
170192011.02.07 17:38sell85101.001.355990.000000.00000
170202011.02.07 18:12close85101.001.355390.000000.0000060.00185234.80
170212011.02.08 06:09sell85111.001.362690.000000.00000
170222011.02.08 07:10close85111.001.362100.000000.0000059.00185293.80
170232011.02.08 07:55sell85121.001.363960.000000.00000
170242011.02.08 08:02close85121.001.363340.000000.0000062.00185355.80
170252011.02.09 07:33sell85131.001.365460.000000.00000
170262011.02.09 07:52close85131.001.364620.000000.0000084.00185439.80
170272011.02.10 06:00buy85141.001.370290.000000.00000
170282011.02.10 09:21close85141.001.364920.000000.00000-537.00184902.80
170292011.02.11 06:08buy85151.001.357250.000000.00000
170302011.02.11 10:52close85151.001.352220.000000.00000-503.00184399.80
170312011.02.11 13:47sell85161.001.353200.000000.00000
170322011.02.11 14:13close85161.001.352370.000000.0000083.00184482.80
170332011.02.11 14:32sell85171.001.353910.000000.00000
170342011.02.11 14:46close85171.001.352940.000000.0000097.00184579.80
170352011.02.11 16:01sell85181.001.354440.000000.00000
170362011.02.11 16:17close85181.001.353580.000000.0000086.00184665.80
170372011.02.11 16:22sell85191.001.354350.000000.00000
170382011.02.11 17:37close85191.001.353740.000000.0000061.00184726.80
170392011.02.11 20:42sell85201.001.354680.000000.00000
170402011.02.11 21:00close85201.001.353920.000000.0000076.00184802.80
170412011.02.14 03:10sell85211.001.353700.000000.00000
170422011.02.14 05:09close85211.001.353110.000000.0000059.00184861.80
170432011.02.14 07:57sell85221.001.355120.000000.00000
170442011.02.14 08:51close85221.001.354190.000000.0000093.00184954.80
170452011.02.14 15:49sell85231.001.347060.000000.00000
170462011.02.14 16:48close85231.001.346150.000000.0000091.00185045.80
170472011.02.14 18:08sell85241.001.348580.000000.00000
170482011.02.14 18:14close85241.001.347610.000000.0000097.00185142.80
170492011.02.14 18:28sell85251.001.348700.000000.00000
170502011.02.14 19:49close85251.001.348050.000000.0000065.00185207.80
170512011.02.14 22:23sell85261.001.348900.000000.00000
170522011.02.15 00:38close85261.001.348390.000000.0000051.30185259.10
170532011.02.15 01:34sell85271.001.349530.000000.00000
170542011.02.15 07:51buy85281.001.350450.000000.00000
170552011.02.15 07:53close85271.001.349790.000000.00000-26.00185233.10
170562011.02.15 09:45close85281.001.351280.000000.0000083.00185316.10
170572011.02.16 00:18sell85291.001.349330.000000.00000
170582011.02.16 06:10buy85301.001.352530.000000.00000
170592011.02.16 07:30close85301.001.353180.000000.0000065.00185381.10
170602011.02.16 07:51close85291.001.355190.000000.00000-586.00184795.10
170612011.02.16 07:51sell85311.001.355070.000000.00000
170622011.02.16 08:52close85311.001.354340.000000.0000073.00184868.10
170632011.02.16 23:55buy85321.001.356170.000000.00000
170642011.02.17 00:44close85321.001.356790.000000.0000050.90184919.00
170652011.02.17 06:11buy85331.001.357620.000000.00000
170662011.02.17 08:38close85331.001.358120.000000.0000050.00184969.00
170672011.02.18 07:19buy85341.001.360020.000000.00000
170682011.02.18 11:12close85341.001.354870.000000.00000-515.00184454.00
170692011.02.21 04:02buy85351.001.368210.000000.00000
170702011.02.21 06:38close85351.001.368750.000000.0000054.00184508.00
170712011.02.21 06:38sell85361.001.368750.000000.00000
170722011.02.21 06:47close85361.001.367880.000000.0000087.00184595.00
170732011.02.21 07:09buy85371.001.366930.000000.00000
170742011.02.21 07:24close85371.001.367870.000000.0000094.00184689.00
170752011.02.22 07:56sell85381.001.359530.000000.00000
170762011.02.22 08:03close85381.001.358460.000000.00000107.00184796.00
170772011.02.23 07:13buy85391.001.368870.000000.00000
170782011.02.23 07:37close85391.001.369570.000000.0000070.00184866.00
170792011.02.23 07:44sell85401.001.370020.000000.00000
170802011.02.23 15:08buy85411.001.372120.000000.00000
170812011.02.23 15:40close85411.001.372920.000000.0000080.00184946.00
170822011.02.23 16:01close85401.001.375300.000000.00000-528.00184418.00
170832011.02.23 19:08buy85421.001.373460.000000.00000
170842011.02.23 19:21close85421.001.374280.000000.0000082.00184500.00
170852011.02.24 06:37sell85431.001.378100.000000.00000
170862011.02.24 07:03close85431.001.376640.000000.00000146.00184646.00
170872011.02.24 07:03buy85441.001.376640.000000.00000
170882011.02.24 08:47close85441.001.371690.000000.00000-495.00184151.00
170892011.02.24 13:04buy85451.001.375540.000000.00000
170902011.02.24 13:09close85451.001.376380.000000.0000084.00184235.00
170912011.02.25 06:19sell85461.001.383190.000000.00000
170922011.02.25 06:38close85461.001.382210.000000.0000098.00184333.00
170932011.02.25 06:42buy85471.001.382120.000000.00000
170942011.02.25 08:06close85471.001.383130.000000.00000101.00184434.00
170952011.02.25 09:37buy85481.001.380710.000000.00000
170962011.02.25 10:27close85481.001.381580.000000.0000087.00184521.00
170972011.02.25 11:35buy85491.001.379480.000000.00000
170982011.02.25 15:01close85491.001.374440.000000.00000-504.00184017.00
170992011.02.28 06:31sell85501.001.376520.000000.00000
171002011.02.28 07:09close85501.001.375780.000000.0000074.00184091.00
171012011.02.28 07:47sell85511.001.377380.000000.00000
171022011.02.28 08:49close85511.001.376870.000000.0000051.00184142.00
171032011.02.28 16:44buy85521.001.381800.000000.00000
171042011.03.01 00:06close85521.001.381320.000000.00000-51.70184090.30
171052011.03.01 02:47buy85531.001.380450.000000.00000
171062011.03.01 03:59close85531.001.381530.000000.00000108.00184198.30
171072011.03.01 07:32sell85541.001.381800.000000.00000
171082011.03.01 08:30close85541.001.380450.000000.00000135.00184333.30
171092011.03.01 13:24buy85551.001.381550.000000.00000
171102011.03.01 14:06close85551.001.382220.000000.0000067.00184400.30
171112011.03.02 07:03sell85561.001.375970.000000.00000
171122011.03.02 08:16close85561.001.375340.000000.0000063.00184463.30
171132011.03.02 20:18buy85571.001.385770.000000.00000
171142011.03.02 21:43close85571.001.386290.000000.0000052.00184515.30
171152011.03.03 01:58buy85581.001.385760.000000.00000
171162011.03.03 06:51close85581.001.386700.000000.0000094.00184609.30
171172011.03.03 07:00sell85591.001.387220.000000.00000
171182011.03.03 07:24close85591.001.386120.000000.00000110.00184719.30
171192011.03.03 09:26buy85601.001.385480.000000.00000
171202011.03.03 11:03close85601.001.386040.000000.0000056.00184775.30
171212011.03.04 01:42buy85611.001.395460.000000.00000
171222011.03.04 06:58close85611.001.395980.000000.0000052.00184827.30
171232011.03.04 07:00sell85621.001.396310.000000.00000
171242011.03.04 07:25close85621.001.395690.000000.0000062.00184889.30
171252011.03.04 14:08buy85631.001.396000.000000.00000
171262011.03.04 14:31close85631.001.397050.000000.00000105.00184994.30
171272011.03.04 14:42buy85641.001.395180.000000.00000
171282011.03.04 15:03close85641.001.396510.000000.00000133.00185127.30
171292011.03.07 01:55buy85651.001.397980.000000.00000
171302011.03.07 08:10close85651.001.398800.000000.0000082.00185209.30
171312011.03.07 09:03buy85661.001.396450.000000.00000
171322011.03.07 09:24close85661.001.397650.000000.00000120.00185329.30
171332011.03.07 09:42buy85671.001.396000.000000.00000
171342011.03.07 09:49close85671.001.396880.000000.0000088.00185417.30
171352011.03.07 14:43buy85681.001.401180.000000.00000
171362011.03.07 19:01close85681.001.396270.000000.00000-491.00184926.30
171372011.03.08 00:15buy85691.001.396460.000000.00000
171382011.03.08 01:16close85691.001.397120.000000.0000066.00184992.30
171392011.03.08 02:40buy85701.001.395930.000000.00000
171402011.03.08 03:36close85701.001.396990.000000.00000106.00185098.30
171412011.03.08 07:47buy85711.001.397400.000000.00000
171422011.03.08 08:30close85711.001.398270.000000.0000087.00185185.30
171432011.03.08 08:38buy85721.001.396910.000000.00000
171442011.03.08 11:03close85721.001.391790.000000.00000-512.00184673.30
171452011.03.09 06:46buy85731.001.388220.000000.00000
171462011.03.09 07:21close85731.001.389280.000000.00000106.00184779.30
171472011.03.09 07:29sell85741.001.389540.000000.00000
171482011.03.09 07:41close85741.001.388650.000000.0000089.00184868.30
171492011.03.11 07:14buy85751.001.381540.000000.00000
171502011.03.11 07:44close85751.001.382170.000000.0000063.00184931.30
171512011.03.11 07:59buy85761.001.381040.000000.00000
171522011.03.11 09:06close85761.001.382160.000000.00000112.00185043.30
171532011.03.14 06:40sell85771.001.393680.000000.00000
171542011.03.14 07:02close85771.001.392810.000000.0000087.00185130.30
171552011.03.14 07:20sell85781.001.394050.000000.00000
171562011.03.14 08:04close85781.001.393080.000000.0000097.00185227.30
171572011.03.15 01:47buy85791.001.398490.000000.00000
171582011.03.15 04:51close85791.001.393110.000000.00000-538.00184689.30
171592011.03.15 07:46sell85801.001.394410.000000.00000
171602011.03.15 08:01close85801.001.393600.000000.0000081.00184770.30
171612011.03.15 23:09buy85811.001.398640.000000.00000
171622011.03.16 06:30sell85821.001.397980.000000.00000
171632011.03.16 07:23close85821.001.397320.000000.0000066.00184836.30
171642011.03.16 07:49close85811.001.398720.000000.000004.30184840.60
171652011.03.16 07:54sell85831.001.398970.000000.00000
171662011.03.16 08:30close85831.001.397940.000000.00000103.00184943.60
171672011.03.17 06:38sell85841.001.393410.000000.00000
171682011.03.17 06:52close85841.001.392580.000000.0000083.00185026.60
171692011.03.17 13:52buy85851.001.400400.000000.00000
171702011.03.17 14:23close85851.001.401370.000000.0000097.00185123.60
171712011.03.17 14:34buy85861.001.399810.000000.00000
171722011.03.17 15:59close85861.001.400900.000000.00000109.00185232.60
171732011.03.17 23:44buy85871.001.401300.000000.00000
171742011.03.18 00:45close85871.001.401860.000000.0000052.30185284.90
171752011.03.18 06:47buy85881.001.406320.000000.00000
171762011.03.18 07:18close85881.001.407130.000000.0000081.00185365.90
171772011.03.18 07:42buy85891.001.406110.000000.00000
171782011.03.18 07:53close85891.001.407040.000000.0000093.00185458.90
171792011.03.18 08:08buy85901.001.406080.000000.00000
171802011.03.18 08:11close85901.001.406880.000000.0000080.00185538.90
171812011.03.18 08:50buy85911.001.405760.000000.00000
171822011.03.18 09:01close85911.001.408850.000000.00000309.00185847.90
171832011.03.18 10:14buy85921.001.404660.000000.00000
171842011.03.18 10:24close85921.001.405810.000000.00000115.00185962.90
171852011.03.21 07:30buy85931.001.416120.000000.00000
171862011.03.21 07:39close85931.001.416970.000000.0000085.00186047.90
171872011.03.21 09:19buy85941.001.415930.000000.00000
171882011.03.21 09:30close85941.001.416770.000000.0000084.00186131.90
171892011.03.21 09:55buy85951.001.415740.000000.00000
171902011.03.21 11:04close85951.001.416950.000000.00000121.00186252.90
171912011.03.21 14:34buy85961.001.415300.000000.00000
171922011.03.21 14:43close85961.001.416280.000000.0000098.00186350.90
171932011.03.21 23:01buy85971.001.421640.000000.00000
171942011.03.22 01:45close85971.001.422250.000000.0000057.30186408.20
171952011.03.22 06:43sell85981.001.422710.000000.00000
171962011.03.22 10:53buy85991.001.422870.000000.00000
171972011.03.22 11:33close85991.001.423800.000000.0000093.00186501.20
171982011.03.22 13:47close85981.001.422070.000000.0000064.00186565.20
171992011.03.22 13:47buy86001.001.422070.000000.00000
172002011.03.23 00:40close86001.001.417130.000000.00000-497.70186067.50
172012011.03.23 00:40buy86011.001.417250.000000.00000
172022011.03.23 05:13close86011.001.417830.000000.0000058.00186125.50
172032011.03.23 07:08buy86021.001.416870.000000.00000
172042011.03.23 08:09close86021.001.417730.000000.0000086.00186211.50
172052011.03.23 08:42buy86031.001.415970.000000.00000
172062011.03.23 09:01close86031.001.417000.000000.00000103.00186314.50
172072011.03.23 12:18buy86041.001.416670.000000.00000
172082011.03.23 14:25close86041.001.411640.000000.00000-503.00185811.50
172092011.03.24 07:59buy86051.001.407470.000000.00000
172102011.03.24 09:20close86051.001.408010.000000.0000054.00185865.50
172112011.03.24 23:53sell86061.001.418110.000000.00000
172122011.03.25 00:15close86061.001.416980.000000.00000113.30185978.80
172132011.03.25 07:38sell86071.001.417580.000000.00000
172142011.03.25 09:02close86071.001.416620.000000.0000096.00186074.80
172152011.03.28 07:18buy86081.001.405010.000000.00000
172162011.03.28 08:06close86081.001.405850.000000.0000084.00186158.80
172172011.03.28 23:26buy86091.001.408230.000000.00000
172182011.03.29 02:54close86091.001.408760.000000.0000049.30186208.10
172192011.03.29 06:07sell86101.001.409000.000000.00000
172202011.03.29 09:15close86101.001.414060.000000.00000-506.00185702.10
172212011.03.30 07:40sell86111.001.409450.000000.00000
172222011.03.30 08:05close86111.001.408510.000000.0000094.00185796.10
172232011.03.31 07:24sell86121.001.415990.000000.00000
172242011.03.31 07:59close86121.001.415390.000000.0000060.00185856.10
172252011.03.31 14:36buy86131.001.419890.000000.00000
172262011.03.31 16:29close86131.001.420680.000000.0000079.00185935.10
172272011.04.01 06:41sell86141.001.417370.000000.00000
172282011.04.01 07:42close86141.001.416870.000000.0000050.00185985.10
172292011.04.04 07:12sell86151.001.423010.000000.00000
172302011.04.04 07:27close86151.001.422230.000000.0000078.00186063.10
172312011.04.04 07:49sell86161.001.422960.000000.00000
172322011.04.04 08:53close86161.001.421990.000000.0000097.00186160.10
172332011.04.05 07:28sell86171.001.420510.000000.00000
172342011.04.05 07:34close86171.001.419530.000000.0000098.00186258.10
172352011.04.06 14:59buy86181.001.428890.000000.00000
172362011.04.06 16:02close86181.001.429730.000000.0000084.00186342.10
172372011.04.07 01:45buy86191.001.432340.000000.00000
172382011.04.07 12:12close86191.001.427190.000000.00000-515.00185827.10
172392011.04.08 18:32buy86201.001.442530.000000.00000
172402011.04.08 19:33close86201.001.443100.000000.0000057.00185884.10
172412011.04.11 02:58buy86211.001.444660.000000.00000
172422011.04.11 03:43close86211.001.445480.000000.0000082.00185966.10
172432011.04.11 07:59buy86221.001.445390.000000.00000
172442011.04.11 08:56close86221.001.446300.000000.0000091.00186057.10
172452011.04.11 10:27buy86231.001.444890.000000.00000
172462011.04.11 10:34close86231.001.445770.000000.0000088.00186145.10
172472011.04.11 13:28buy86241.001.445250.000000.00000
172482011.04.11 17:46close86241.001.445900.000000.0000065.00186210.10
172492011.04.11 18:50buy86251.001.443630.000000.00000
172502011.04.11 19:03close86251.001.444310.000000.0000068.00186278.10
172512011.04.11 20:29buy86261.001.443200.000000.00000
172522011.04.11 23:02close86261.001.443730.000000.0000053.00186331.10
172532011.04.12 01:30buy86271.001.442550.000000.00000
172542011.04.12 09:18close86271.001.441990.000000.00000-56.00186275.10
172552011.04.12 17:09buy86281.001.445730.000000.00000
172562011.04.12 17:13close86281.001.446540.000000.0000081.00186356.10
172572011.04.12 17:13buy86291.001.446660.000000.00000
172582011.04.12 18:40close86291.001.447180.000000.0000052.00186408.10
172592011.04.12 21:46buy86301.001.447780.000000.00000
172602011.04.13 02:03close86301.001.448580.000000.0000076.30186484.40
172612011.04.13 03:09buy86311.001.446760.000000.00000
172622011.04.13 04:31close86311.001.447330.000000.0000057.00186541.40
172632011.04.13 06:56sell86321.001.448240.000000.00000
172642011.04.13 11:34buy86331.001.448450.000000.00000
172652011.04.13 11:43close86331.001.449260.000000.0000081.00186622.40
172662011.04.13 14:33buy86341.001.448900.000000.00000
172672011.04.13 15:00close86341.001.449710.000000.0000081.00186703.40
172682011.04.13 15:31close86321.001.448450.000000.00000-21.00186682.40
172692011.04.13 15:48buy86351.001.447660.000000.00000
172702011.04.13 15:55close86351.001.448270.000000.0000061.00186743.40
172712011.04.13 15:59buy86361.001.447700.000000.00000
172722011.04.13 16:34close86361.001.448300.000000.0000060.00186803.40
172732011.04.13 18:39buy86371.001.445850.000000.00000
172742011.04.14 02:01close86371.001.445690.000000.00000-27.10186776.30
172752011.04.14 06:43sell86381.001.447290.000000.00000
172762011.04.14 10:17buy86391.001.448480.000000.00000
172772011.04.14 11:00close86381.001.446790.000000.0000050.00186826.30
172782011.04.14 11:44close86391.001.443300.000000.00000-518.00186308.30
172792011.04.15 04:39buy86401.001.448040.000000.00000
172802011.04.15 07:44sell86411.001.447790.000000.00000
172812011.04.15 07:55close86411.001.446790.000000.00000100.00186408.30
172822011.04.15 09:16close86401.001.448680.000000.0000064.00186472.30
172832011.04.18 07:01buy86421.001.437400.000000.00000
172842011.04.18 08:29close86421.001.437900.000000.0000050.00186522.30
172852011.04.18 15:11sell86431.001.434020.000000.00000
172862011.04.18 15:18close86431.001.432700.000000.00000132.00186654.30
172872011.04.18 23:34buy86441.001.422710.000000.00000
172882011.04.19 00:44close86441.001.423330.000000.0000058.30186712.60
172892011.04.19 01:57sell86451.001.423830.000000.00000
172902011.04.19 02:05close86451.001.422920.000000.0000091.00186803.60
172912011.04.19 07:41sell86461.001.423160.000000.00000
172922011.04.19 07:55close86461.001.422340.000000.0000082.00186885.60
172932011.04.19 08:53sell86471.001.424100.000000.00000
172942011.04.19 09:07close86471.001.423130.000000.0000097.00186982.60
172952011.04.19 09:35sell86481.001.425150.000000.00000
172962011.04.19 10:25close86481.001.424160.000000.0000099.00187081.60
172972011.04.19 11:37sell86491.001.427670.000000.00000
172982011.04.19 12:43close86491.001.426920.000000.0000075.00187156.60
172992011.04.20 15:34buy86501.001.450050.000000.00000
173002011.04.20 15:38close86501.001.450910.000000.0000086.00187242.60
173012011.04.20 15:39buy86511.001.450260.000000.00000
173022011.04.20 15:45close86511.001.450900.000000.0000064.00187306.60
173032011.04.20 19:22buy86521.001.448690.000000.00000
173042011.04.20 19:35close86521.001.449350.000000.0000066.00187372.60
173052011.04.21 00:51buy86531.001.451300.000000.00000
173062011.04.21 02:04close86531.001.451830.000000.0000053.00187425.60
173072011.04.21 07:23sell86541.001.459820.000000.00000
173082011.04.21 11:30close86541.001.464740.000000.00000-492.00186933.60
173092011.04.21 12:53buy86551.001.461350.000000.00000
173102011.04.21 15:42close86551.001.455860.000000.00000-549.00186384.60
173112011.04.21 15:42buy86561.001.455980.000000.00000
173122011.04.21 16:28close86561.001.456620.000000.0000064.00186448.60
173132011.04.21 19:53buy86571.001.456310.000000.00000
173142011.04.22 02:09close86571.001.456400.000000.000005.30186453.90
173152011.04.22 06:12sell86581.001.456410.000000.00000
173162011.04.22 09:46close86581.001.455900.000000.0000051.00186504.90
173172011.04.22 09:46buy86591.001.455900.000000.00000
173182011.04.22 10:28close86591.001.457110.000000.00000121.00186625.90
173192011.04.22 13:34buy86601.001.455390.000000.00000
173202011.04.22 22:50close86601.001.455780.000000.0000039.00186664.90
173212011.04.25 03:59buy86611.001.454580.000000.00000
173222011.04.25 06:16close86611.001.455170.000000.0000059.00186723.90
173232011.04.25 06:39sell86621.001.456510.000000.00000
173242011.04.25 08:07close86621.001.456010.000000.0000050.00186773.90
173252011.04.25 15:55buy86631.001.458210.000000.00000
173262011.04.25 16:04close86631.001.459040.000000.0000083.00186856.90
173272011.04.25 16:12buy86641.001.457880.000000.00000
173282011.04.25 18:49close86641.001.458380.000000.0000050.00186906.90
173292011.04.25 22:49buy86651.001.457360.000000.00000
173302011.04.25 23:15close86651.001.458190.000000.0000083.00186989.90
173312011.04.26 01:23buy86661.001.457200.000000.00000
173322011.04.26 02:18close86661.001.452040.000000.00000-516.00186473.90
173332011.04.27 04:10buy86671.001.466810.000000.00000
173342011.04.27 04:22close86671.001.467440.000000.0000063.00186536.90
173352011.04.27 06:54sell86681.001.469120.000000.00000
173362011.04.27 07:34close86681.001.468320.000000.0000080.00186616.90
173372011.04.27 08:05buy86691.001.467330.000000.00000
173382011.04.27 08:12close86691.001.468210.000000.0000088.00186704.90
173392011.04.27 08:17buy86701.001.467440.000000.00000
173402011.04.27 10:38close86701.001.468050.000000.0000061.00186765.90
173412011.04.27 14:19buy86711.001.466010.000000.00000
173422011.04.27 15:08close86711.001.466630.000000.0000062.00186827.90
173432011.04.27 16:47buy86721.001.465240.000000.00000
173442011.04.27 17:19close86721.001.465900.000000.0000066.00186893.90
173452011.04.28 07:46buy86731.001.484700.000000.00000
173462011.04.28 09:20close86731.001.485370.000000.0000067.00186960.90
173472011.04.28 11:11buy86741.001.482990.000000.00000
173482011.04.28 11:13close86741.001.484130.000000.00000114.00187074.90
173492011.04.28 12:47buy86751.001.482470.000000.00000
173502011.04.28 15:55close86751.001.483050.000000.0000058.00187132.90
173512011.04.29 02:48buy86761.001.482650.000000.00000
173522011.04.29 04:07close86761.001.483280.000000.0000063.00187195.90
173532011.04.29 06:39sell86771.001.483700.000000.00000
173542011.04.29 06:55close86771.001.483010.000000.0000069.00187264.90
173552011.04.29 07:21sell86781.001.484040.000000.00000
173562011.04.29 08:14close86781.001.483420.000000.0000062.00187326.90
173572011.04.29 14:52buy86791.001.485460.000000.00000
173582011.04.29 16:14close86791.001.486060.000000.0000060.00187386.90
173592011.04.29 17:20buy86801.001.482610.000000.00000
173602011.04.29 17:32close86801.001.483550.000000.0000094.00187480.90
173612011.04.29 17:39buy86811.001.482110.000000.00000
173622011.04.29 18:28close86811.001.482710.000000.0000060.00187540.90
173632011.04.29 21:57buy86821.001.481970.000000.00000
173642011.05.02 00:15close86821.001.482700.000000.0000069.30187610.20
173652011.05.02 01:52buy86831.001.479150.000000.00000
173662011.05.02 02:00close86831.001.480040.000000.0000089.00187699.20
173672011.05.02 02:03buy86841.001.479550.000000.00000
173682011.05.02 02:23close86841.001.480410.000000.0000086.00187785.20
173692011.05.02 05:55buy86851.001.478060.000000.00000
173702011.05.02 06:02close86851.001.478940.000000.0000088.00187873.20
173712011.05.02 06:03buy86861.001.478530.000000.00000
173722011.05.02 06:05close86861.001.479750.000000.00000122.00187995.20
173732011.05.02 06:10buy86871.001.478490.000000.00000
173742011.05.02 06:38close86871.001.479560.000000.00000107.00188102.20
173752011.05.02 15:37buy86881.001.483060.000000.00000
173762011.05.02 15:52close86881.001.483790.000000.0000073.00188175.20
173772011.05.02 21:27buy86891.001.486020.000000.00000
173782011.05.03 02:30close86891.001.480830.000000.00000-522.70187652.50
173792011.05.03 02:30buy86901.001.480950.000000.00000
173802011.05.03 07:58sell86911.001.481370.000000.00000
173812011.05.03 08:09close86901.001.481650.000000.0000070.00187722.50
173822011.05.03 10:25close86911.001.480700.000000.0000067.00187789.50
173832011.05.03 21:11buy86921.001.482770.000000.00000
173842011.05.03 21:21close86921.001.483750.000000.0000098.00187887.50
173852011.05.04 07:21sell86931.001.480670.000000.00000
173862011.05.04 08:01close86931.001.480050.000000.0000062.00187949.50
173872011.05.04 17:49buy86941.001.486810.000000.00000
173882011.05.04 17:52close86941.001.487810.000000.00000100.00188049.50
173892011.05.04 18:04buy86951.001.486920.000000.00000
173902011.05.04 18:07close86951.001.487820.000000.0000090.00188139.50
173912011.05.04 18:17buy86961.001.487050.000000.00000
173922011.05.05 00:01close86961.001.482020.000000.00000-514.10187625.40
173932011.05.05 06:45sell86971.001.485770.000000.00000
173942011.05.05 09:30buy86981.001.485350.000000.00000
173952011.05.05 09:31close86971.001.485270.000000.0000050.00187675.40
173962011.05.05 09:43close86981.001.486050.000000.0000070.00187745.40
173972011.05.05 12:40buy86991.001.486470.000000.00000
173982011.05.05 15:16close86991.001.480930.000000.00000-554.00187191.40
173992011.05.06 02:26sell87001.001.455200.000000.00000
174002011.05.06 06:06buy87011.001.455670.000000.00000
174012011.05.06 06:08close87001.001.454610.000000.0000059.00187250.40
174022011.05.06 08:22close87011.001.456280.000000.0000061.00187311.40
174032011.05.06 08:41sell87021.001.457410.000000.00000
174042011.05.06 08:46close87021.001.456350.000000.00000106.00187417.40
174052011.05.06 09:09sell87031.001.457010.000000.00000
174062011.05.06 09:46close87031.001.455920.000000.00000109.00187526.40
174072011.05.06 16:11sell87041.001.455750.000000.00000
174082011.05.06 16:23close87041.001.454420.000000.00000133.00187659.40
174092011.05.09 00:26sell87051.001.437620.000000.00000
174102011.05.09 00:54close87051.001.436820.000000.0000080.00187739.40
174112011.05.09 03:04sell87061.001.439630.000000.00000
174122011.05.09 03:16close87061.001.438730.000000.0000090.00187829.40
174132011.05.09 05:34sell87071.001.440380.000000.00000
174142011.05.09 05:59close87071.001.439420.000000.0000096.00187925.40
174152011.05.09 07:18buy87081.001.438770.000000.00000
174162011.05.09 07:40close87081.001.439570.000000.0000080.00188005.40
174172011.05.09 09:10sell87091.001.441500.000000.00000
174182011.05.09 09:33close87091.001.439960.000000.00000154.00188159.40
174192011.05.09 10:34sell87101.001.442570.000000.00000
174202011.05.09 11:19close87101.001.441540.000000.00000103.00188262.40
174212011.05.09 20:53sell87111.001.432790.000000.00000
174222011.05.10 03:38close87111.001.433270.000000.00000-47.70188214.70
174232011.05.10 07:34buy87121.001.432870.000000.00000
174242011.05.10 08:32close87121.001.427600.000000.00000-527.00187687.70
174252011.05.10 10:28sell87131.001.434960.000000.00000
174262011.05.10 11:04close87131.001.433440.000000.00000152.00187839.70
174272011.05.10 14:56sell87141.001.437490.000000.00000
174282011.05.10 15:00close87141.001.436830.000000.0000066.00187905.70
174292011.05.10 15:20sell87151.001.438450.000000.00000
174302011.05.10 15:49close87151.001.437390.000000.00000106.00188011.70
174312011.05.10 20:53sell87161.001.437680.000000.00000
174322011.05.10 21:04close87161.001.436830.000000.0000085.00188096.70
174332011.05.10 21:42sell87171.001.438820.000000.00000
174342011.05.11 05:08close87171.001.439620.000000.00000-79.70188017.00
174352011.05.11 09:20sell87181.001.440670.000000.00000
174362011.05.11 09:58close87181.001.439780.000000.0000089.00188106.00
174372011.05.12 01:38sell87191.001.420840.000000.00000
174382011.05.12 03:09close87191.001.419910.000000.0000093.00188199.00
174392011.05.12 03:26sell87201.001.421470.000000.00000
174402011.05.12 04:31close87201.001.420430.000000.00000104.00188303.00
174412011.05.12 16:08sell87211.001.417740.000000.00000
174422011.05.12 16:46close87211.001.416840.000000.0000090.00188393.00
174432011.05.12 17:32sell87221.001.421640.000000.00000
174442011.05.12 17:37close87221.001.419980.000000.00000166.00188559.00
174452011.05.12 18:26sell87231.001.423330.000000.00000
174462011.05.12 19:15close87231.001.422690.000000.0000064.00188623.00
174472011.05.12 20:22sell87241.001.426320.000000.00000
174482011.05.12 21:18close87241.001.425250.000000.00000107.00188730.00
174492011.05.13 08:09sell87251.001.421080.000000.00000
174502011.05.13 09:03close87251.001.426030.000000.00000-495.00188235.00
174512011.05.13 09:03sell87261.001.425910.000000.00000
174522011.05.13 09:12close87261.001.425010.000000.0000090.00188325.00
174532011.05.13 09:12sell87271.001.424890.000000.00000
174542011.05.13 09:53close87271.001.423950.000000.0000094.00188419.00
174552011.05.13 10:26sell87281.001.428590.000000.00000
174562011.05.13 11:16close87281.001.433830.000000.00000-524.00187895.00
174572011.05.13 11:18sell87291.001.433090.000000.00000
174582011.05.13 11:28close87291.001.432070.000000.00000102.00187997.00
174592011.05.13 23:03buy87301.001.409960.000000.00000
174602011.05.13 23:55close87301.001.410950.000000.0000099.00188096.00
174612011.05.16 03:33sell87311.001.408360.000000.00000
174622011.05.16 03:41close87311.001.407550.000000.0000081.00188177.00
174632011.05.16 05:11sell87321.001.409250.000000.00000
174642011.05.16 05:18close87321.001.408370.000000.0000088.00188265.00
174652011.05.16 05:24sell87331.001.409470.000000.00000
174662011.05.16 06:53close87331.001.408880.000000.0000059.00188324.00
174672011.05.16 08:41sell87341.001.410020.000000.00000
174682011.05.16 09:02close87341.001.408880.000000.00000114.00188438.00
174692011.05.16 09:10sell87351.001.410450.000000.00000
174702011.05.16 14:14close87351.001.409690.000000.0000076.00188514.00
174712011.05.16 15:07sell87361.001.413350.000000.00000
174722011.05.16 16:39close87361.001.418330.000000.00000-498.00188016.00
174732011.05.16 16:39sell87371.001.418210.000000.00000
174742011.05.16 17:56close87371.001.423360.000000.00000-515.00187501.00
174752011.05.16 17:56sell87381.001.423240.000000.00000
174762011.05.16 18:31close87381.001.422420.000000.0000082.00187583.00
174772011.05.16 23:56buy87391.001.415960.000000.00000
174782011.05.17 03:13close87391.001.416750.000000.0000075.30187658.30
174792011.05.17 03:13sell87401.001.416750.000000.00000
174802011.05.17 03:55close87401.001.415700.000000.00000105.00187763.30
174812011.05.17 07:04sell87411.001.417080.000000.00000
174822011.05.17 08:17close87411.001.416550.000000.0000053.00187816.30
174832011.05.17 08:46sell87421.001.418140.000000.00000
174842011.05.17 09:11close87421.001.417300.000000.0000084.00187900.30
174852011.05.17 09:22sell87431.001.418520.000000.00000
174862011.05.17 09:49close87431.001.417540.000000.0000098.00187998.30
174872011.05.17 12:09sell87441.001.419930.000000.00000
174882011.05.17 12:57close87441.001.417770.000000.00000216.00188214.30
174892011.05.17 20:28sell87451.001.419310.000000.00000
174902011.05.17 20:35close87451.001.418470.000000.0000084.00188298.30
174912011.05.17 20:43sell87461.001.419370.000000.00000
174922011.05.18 01:48close87461.001.425630.000000.00000-625.70187672.60
174932011.05.18 06:07sell87471.001.428010.000000.00000
174942011.05.18 07:05close87471.001.427050.000000.0000096.00187768.60
174952011.05.20 23:00buy87481.001.415660.000000.00000
174962011.05.23 01:53close87481.001.410760.000000.00000-493.70187274.90
174972011.05.23 07:17buy87491.001.407840.000000.00000
174982011.05.23 10:00close87491.001.402470.000000.00000-537.00186737.90
174992011.05.23 14:21sell87501.001.402000.000000.00000
175002011.05.23 14:26close87501.001.401170.000000.0000083.00186820.90
175012011.05.23 14:34sell87511.001.402880.000000.00000
175022011.05.23 15:15close87511.001.401970.000000.0000091.00186911.90
175032011.05.23 17:07sell87521.001.404410.000000.00000
175042011.05.23 17:16close87521.001.403580.000000.0000083.00186994.90
175052011.05.23 20:58sell87531.001.405450.000000.00000
175062011.05.23 22:45close87531.001.404860.000000.0000059.00187053.90
175072011.05.24 06:07sell87541.001.405340.000000.00000
175082011.05.24 09:16close87541.001.404510.000000.0000083.00187136.90
175092011.05.24 09:41sell87551.001.407900.000000.00000
175102011.05.24 09:55close87551.001.406520.000000.00000138.00187274.90
175112011.05.24 11:02sell87561.001.408560.000000.00000
175122011.05.24 11:05close87561.001.407730.000000.0000083.00187357.90
175132011.05.24 11:07sell87571.001.409270.000000.00000
175142011.05.24 11:19close87571.001.408430.000000.0000084.00187441.90
175152011.05.24 11:28sell87581.001.409250.000000.00000
175162011.05.24 12:01close87581.001.408260.000000.0000099.00187540.90
175172011.05.24 12:36sell87591.001.410610.000000.00000
175182011.05.24 13:06close87591.001.407470.000000.00000314.00187854.90
175192011.05.24 16:07sell87601.001.411020.000000.00000
175202011.05.24 16:26close87601.001.409940.000000.00000108.00187962.90
175212011.05.24 17:09sell87611.001.411360.000000.00000
175222011.05.24 17:29close87611.001.410510.000000.0000085.00188047.90
175232011.05.25 07:26buy87621.001.403600.000000.00000
175242011.05.25 07:43close87621.001.404240.000000.0000064.00188111.90
175252011.05.25 11:33sell87631.001.405290.000000.00000
175262011.05.25 13:11close87631.001.404660.000000.0000063.00188174.90
175272011.05.27 06:10sell87641.001.421050.000000.00000
175282011.05.27 06:36close87641.001.427060.000000.00000-601.00187573.90
175292011.05.27 06:36sell87651.001.426940.000000.00000
175302011.05.27 07:05close87651.001.425990.000000.0000095.00187668.90
175312011.05.27 09:35buy87661.001.423430.000000.00000
175322011.05.27 09:45close87661.001.424400.000000.0000097.00187765.90
175332011.05.27 11:48buy87671.001.422780.000000.00000
175342011.05.27 13:37close87671.001.423520.000000.0000074.00187839.90
175352011.05.27 23:28sell87681.001.429920.000000.00000
175362011.05.30 01:25close87681.001.429200.000000.0000072.30187912.20
175372011.05.30 02:12buy87691.001.428310.000000.00000
175382011.05.30 02:41close87691.001.429430.000000.00000112.00188024.20
175392011.05.30 07:12buy87701.001.428250.000000.00000
175402011.05.30 11:15close87701.001.428800.000000.0000055.00188079.20
175412011.05.30 15:03buy87711.001.427980.000000.00000
175422011.05.30 16:36close87711.001.428550.000000.0000057.00188136.20
175432011.05.31 10:03buy87721.001.437160.000000.00000
175442011.05.31 10:08close87721.001.438510.000000.00000135.00188271.20
175452011.05.31 13:35buy87731.001.439770.000000.00000
175462011.05.31 13:58close87731.001.440580.000000.0000081.00188352.20
175472011.05.31 14:44buy87741.001.439390.000000.00000
175482011.05.31 16:08close87741.001.439890.000000.0000050.00188402.20
175492011.05.31 17:21buy87751.001.436840.000000.00000
175502011.05.31 17:22close87751.001.437930.000000.00000109.00188511.20
175512011.05.31 17:33buy87761.001.437440.000000.00000
175522011.05.31 17:35close87761.001.438530.000000.00000109.00188620.20
175532011.05.31 18:27buy87771.001.437130.000000.00000
175542011.05.31 18:37close87771.001.438140.000000.00000101.00188721.20
175552011.05.31 23:23sell87781.001.439310.000000.00000
175562011.06.01 09:31close87781.001.439540.000000.00000-22.70188698.50
175572011.06.01 09:31buy87791.001.439540.000000.00000
175582011.06.01 09:34close87791.001.441260.000000.00000172.00188870.50
175592011.06.01 09:34buy87801.001.441380.000000.00000
175602011.06.01 09:43close87801.001.442500.000000.00000112.00188982.50
175612011.06.01 09:50buy87811.001.441720.000000.00000
175622011.06.01 09:55close87811.001.442550.000000.0000083.00189065.50
175632011.06.01 10:11buy87821.001.441760.000000.00000
175642011.06.01 10:14close87821.001.442600.000000.0000084.00189149.50
175652011.06.01 10:58buy87831.001.441820.000000.00000
175662011.06.01 11:13close87831.001.442800.000000.0000098.00189247.50
175672011.06.01 11:51buy87841.001.441100.000000.00000
175682011.06.01 12:52close87841.001.441620.000000.0000052.00189299.50
175692011.06.01 13:28buy87851.001.439450.000000.00000
175702011.06.01 14:30close87851.001.440330.000000.0000088.00189387.50
175712011.06.01 20:12buy87861.001.437930.000000.00000
175722011.06.01 20:39close87861.001.438890.000000.0000096.00189483.50
175732011.06.01 22:20buy87871.001.436320.000000.00000
175742011.06.02 00:12close87871.001.431410.000000.00000-502.10188981.40
175752011.06.02 07:38sell87881.001.436620.000000.00000
175762011.06.02 08:15close87881.001.435670.000000.0000095.00189076.40
175772011.06.02 16:14buy87891.001.444300.000000.00000
175782011.06.02 16:23close87891.001.445100.000000.0000080.00189156.40
175792011.06.02 16:48buy87901.001.443160.000000.00000
175802011.06.02 16:52close87901.001.444210.000000.00000105.00189261.40
175812011.06.02 16:54buy87911.001.443830.000000.00000
175822011.06.02 16:58close87911.001.445020.000000.00000119.00189380.40
175832011.06.02 18:08buy87921.001.443390.000000.00000
175842011.06.02 19:20close87921.001.443970.000000.0000058.00189438.40
175852011.06.03 01:38buy87931.001.448100.000000.00000
175862011.06.03 02:46close87931.001.448920.000000.0000082.00189520.40
175872011.06.03 08:59buy87941.001.447490.000000.00000
175882011.06.03 09:51close87941.001.448360.000000.0000087.00189607.40
175892011.06.03 10:21buy87951.001.446350.000000.00000
175902011.06.03 10:31close87951.001.447180.000000.0000083.00189690.40
175912011.06.03 15:41buy87961.001.448140.000000.00000
175922011.06.03 16:07close87961.001.449050.000000.0000091.00189781.40
175932011.06.06 00:01buy87971.001.461490.000000.00000
175942011.06.06 00:18close87971.001.462210.000000.0000072.00189853.40
175952011.06.06 04:27buy87981.001.463230.000000.00000
175962011.06.06 05:13close87981.001.463980.000000.0000075.00189928.40
175972011.06.06 08:20buy87991.001.463350.000000.00000
175982011.06.06 08:44close87991.001.464160.000000.0000081.00190009.40
175992011.06.06 10:41buy88001.001.462820.000000.00000
176002011.06.06 11:42close88001.001.463500.000000.0000068.00190077.40
176012011.06.06 13:04buy88011.001.460800.000000.00000
176022011.06.06 13:12close88011.001.461790.000000.0000099.00190176.40
176032011.06.06 13:29buy88021.001.460920.000000.00000
176042011.06.06 15:49close88021.001.461460.000000.0000054.00190230.40
176052011.06.06 19:36buy88031.001.459700.000000.00000
176062011.06.06 20:16close88031.001.460760.000000.00000106.00190336.40
176072011.06.06 21:38buy88041.001.458560.000000.00000
176082011.06.07 02:02close88041.001.459460.000000.0000086.30190422.70
176092011.06.07 04:21buy88051.001.456980.000000.00000
176102011.06.07 05:20close88051.001.458110.000000.00000113.00190535.70
176112011.06.07 06:50sell88061.001.459310.000000.00000
176122011.06.07 09:56close88061.001.464590.000000.00000-528.00190007.70
176132011.06.07 14:34buy88071.001.465920.000000.00000
176142011.06.07 15:54close88071.001.466510.000000.0000059.00190066.70
176152011.06.07 16:57buy88081.001.465050.000000.00000
176162011.06.07 17:02close88081.001.466510.000000.00000146.00190212.70
176172011.06.08 02:15buy88091.001.468290.000000.00000
176182011.06.08 09:22close88091.001.468340.000000.000005.00190217.70
176192011.06.08 11:05buy88101.001.466230.000000.00000
176202011.06.08 11:11close88101.001.466920.000000.0000069.00190286.70
176212011.06.08 11:19buy88111.001.465940.000000.00000
176222011.06.08 12:44close88111.001.466940.000000.00000100.00190386.70
176232011.06.08 13:33buy88121.001.463620.000000.00000
176242011.06.08 18:14close88121.001.457990.000000.00000-563.00189823.70
176252011.06.09 07:08buy88131.001.461460.000000.00000
176262011.06.09 07:59close88131.001.462450.000000.0000099.00189922.70
176272011.06.09 09:48buy88141.001.460820.000000.00000
176282011.06.09 09:59close88141.001.461830.000000.00000101.00190023.70
176292011.06.09 12:26buy88151.001.461040.000000.00000
176302011.06.09 12:45close88151.001.461960.000000.0000092.00190115.70
176312011.06.09 18:57sell88161.001.453630.000000.00000
176322011.06.09 19:04close88161.001.452970.000000.0000066.00190181.70
176332011.06.09 19:10sell88171.001.453760.000000.00000
176342011.06.09 19:15close88171.001.452950.000000.0000081.00190262.70
176352011.06.10 06:55buy88181.001.452220.000000.00000
176362011.06.10 09:13close88181.001.446980.000000.00000-524.00189738.70
176372011.06.13 03:01sell88191.001.434680.000000.00000
176382011.06.13 04:06close88191.001.434040.000000.0000064.00189802.70
176392011.06.13 09:34sell88201.001.435090.000000.00000
176402011.06.13 10:08close88201.001.433910.000000.00000118.00189920.70
176412011.06.13 10:35sell88211.001.435770.000000.00000
176422011.06.13 11:42close88211.001.434280.000000.00000149.00190069.70
176432011.06.13 14:07sell88221.001.437590.000000.00000
176442011.06.13 15:08close88221.001.437000.000000.0000059.00190128.70
176452011.06.13 17:11sell88231.001.439390.000000.00000
176462011.06.13 17:54close88231.001.438510.000000.0000088.00190216.70
176472011.06.13 20:55sell88241.001.438880.000000.00000
176482011.06.14 03:13close88241.001.439460.000000.00000-57.70190159.00
176492011.06.14 06:43sell88251.001.443350.000000.00000
176502011.06.14 07:16close88251.001.442750.000000.0000060.00190219.00
176512011.06.14 23:26buy88261.001.444010.000000.00000
176522011.06.15 01:15close88261.001.444510.000000.0000046.30190265.30
176532011.06.15 06:32buy88271.001.440570.000000.00000
176542011.06.15 07:21close88271.001.441450.000000.0000088.00190353.30
176552011.06.16 02:51sell88281.001.419170.000000.00000
176562011.06.16 03:05close88281.001.418350.000000.0000082.00190435.30
176572011.06.16 03:29sell88291.001.419890.000000.00000
176582011.06.16 03:34close88291.001.418920.000000.0000097.00190532.30
176592011.06.16 07:35buy88301.001.418220.000000.00000
176602011.06.16 07:45close88301.001.413220.000000.00000-500.00190032.30
176612011.06.16 07:45buy88311.001.413340.000000.00000
176622011.06.16 09:52close88311.001.414320.000000.0000098.00190130.30
176632011.06.16 11:09sell88321.001.414710.000000.00000
176642011.06.16 11:53close88321.001.413880.000000.0000083.00190213.30
176652011.06.16 15:59sell88331.001.412130.000000.00000
176662011.06.16 17:13close88331.001.417320.000000.00000-519.00189694.30
176672011.06.16 17:13sell88341.001.417200.000000.00000
176682011.06.16 17:18close88341.001.416260.000000.0000094.00189788.30
176692011.06.16 19:29sell88351.001.418300.000000.00000
176702011.06.16 19:38close88351.001.417410.000000.0000089.00189877.30
176712011.06.16 22:34sell88361.001.417780.000000.00000
176722011.06.17 05:31close88361.001.418300.000000.00000-51.70189825.60
176732011.06.17 07:16buy88371.001.415840.000000.00000
176742011.06.17 09:28close88371.001.416480.000000.0000064.00189889.60
176752011.06.17 09:52sell88381.001.417580.000000.00000
176762011.06.17 10:02close88381.001.416540.000000.00000104.00189993.60
176772011.06.17 12:06sell88391.001.418020.000000.00000
176782011.06.17 12:24close88391.001.423880.000000.00000-586.00189407.60
176792011.06.17 12:24sell88401.001.423760.000000.00000
176802011.06.17 12:30close88401.001.422770.000000.0000099.00189506.60
176812011.06.17 12:30sell88411.001.422650.000000.00000
176822011.06.17 12:45close88411.001.421170.000000.00000148.00189654.60
176832011.06.17 12:53sell88421.001.423100.000000.00000
176842011.06.17 13:03close88421.001.422110.000000.0000099.00189753.60
176852011.06.17 13:12sell88431.001.425430.000000.00000
176862011.06.17 13:19close88431.001.424420.000000.00000101.00189854.60
176872011.06.20 06:43buy88441.001.425690.000000.00000
176882011.06.20 09:44close88441.001.420390.000000.00000-530.00189324.60
176892011.06.20 11:54sell88451.001.423990.000000.00000
176902011.06.20 11:58close88451.001.423010.000000.0000098.00189422.60
176912011.06.20 12:11sell88461.001.424060.000000.00000
176922011.06.20 12:35close88461.001.423360.000000.0000070.00189492.60
176932011.06.21 07:51sell88471.001.434480.000000.00000
176942011.06.21 12:01close88471.001.432890.000000.00000159.00189651.60
176952011.06.22 07:52sell88481.001.437570.000000.00000
176962011.06.22 12:44close88481.001.437070.000000.0000050.00189701.60
176972011.06.22 23:04buy88491.001.434310.000000.00000
176982011.06.22 23:10close88491.001.435330.000000.00000102.00189803.60
176992011.06.23 19:58sell88501.001.418270.000000.00000
177002011.06.23 21:04close88501.001.417720.000000.0000055.00189858.60
177012011.06.23 21:57sell88511.001.419560.000000.00000
177022011.06.23 22:18close88511.001.426240.000000.00000-668.00189190.60
177032011.06.23 22:22sell88521.001.424120.000000.00000
177042011.06.23 22:28close88521.001.422930.000000.00000119.00189309.60
177052011.06.23 22:28sell88531.001.422810.000000.00000
177062011.06.24 01:20close88531.001.427780.000000.00000-496.70188812.90
177072011.06.27 00:01sell88541.001.419380.000000.00000
177082011.06.27 00:08close88541.001.418560.000000.0000082.00188894.90
177092011.06.27 00:35sell88551.001.419600.000000.00000
177102011.06.27 00:53close88551.001.418830.000000.0000077.00188971.90
177112011.06.27 07:54buy88561.001.412080.000000.00000
177122011.06.27 08:06close88561.001.412690.000000.0000061.00189032.90
177132011.06.27 09:02sell88571.001.413570.000000.00000
177142011.06.27 09:22close88571.001.412670.000000.0000090.00189122.90
177152011.06.27 09:32sell88581.001.413950.000000.00000
177162011.06.27 10:59close88581.001.413270.000000.0000068.00189190.90
177172011.06.27 11:56sell88591.001.417050.000000.00000
177182011.06.27 13:24close88591.001.422240.000000.00000-519.00188671.90
177192011.06.28 06:52buy88601.001.428940.000000.00000
177202011.06.28 07:04close88601.001.429550.000000.0000061.00188732.90
177212011.06.29 07:31sell88611.001.436250.000000.00000
177222011.06.29 10:32close88611.001.441170.000000.00000-492.00188240.90
177232011.06.29 15:47buy88621.001.439410.000000.00000
177242011.06.29 15:53close88621.001.441180.000000.00000177.00188417.90
177252011.06.29 16:08buy88631.001.438700.000000.00000
177262011.06.29 16:09close88631.001.439750.000000.00000105.00188522.90
177272011.06.29 16:15buy88641.001.438760.000000.00000
177282011.06.29 16:21close88641.001.439650.000000.0000089.00188611.90
177292011.06.29 16:26buy88651.001.438850.000000.00000
177302011.06.29 17:59close88651.001.439350.000000.0000050.00188661.90
177312011.06.30 06:00sell88661.001.449720.000000.00000
177322011.06.30 09:02buy88671.001.449690.000000.00000
177332011.06.30 09:12close88661.001.448910.000000.0000081.00188742.90
177342011.06.30 10:05close88671.001.450460.000000.0000077.00188819.90
177352011.06.30 12:19buy88681.001.446700.000000.00000
177362011.06.30 12:28close88681.001.447520.000000.0000082.00188901.90
177372011.06.30 14:43buy88691.001.446000.000000.00000
177382011.06.30 15:43close88691.001.446670.000000.0000067.00188968.90
177392011.06.30 22:52buy88701.001.451040.000000.00000
177402011.07.01 07:22sell88711.001.450480.000000.00000
177412011.07.01 07:25close88701.001.450750.000000.00000-32.70188936.20
177422011.07.01 11:09buy88721.001.450420.000000.00000
177432011.07.01 11:14close88721.001.451220.000000.0000080.00189016.20
177442011.07.01 12:42close88711.001.449960.000000.0000052.00189068.20
177452011.07.01 12:42buy88731.001.449960.000000.00000
177462011.07.01 13:01close88731.001.451210.000000.00000125.00189193.20
177472011.07.01 13:58buy88741.001.448970.000000.00000
177482011.07.01 14:50close88741.001.449570.000000.0000060.00189253.20
177492011.07.01 16:36buy88751.001.446140.000000.00000
177502011.07.01 16:56close88751.001.447120.000000.0000098.00189351.20
177512011.07.01 17:02buy88761.001.446160.000000.00000
177522011.07.01 17:20close88761.001.447050.000000.0000089.00189440.20
177532011.07.01 21:20buy88771.001.450200.000000.00000
177542011.07.01 21:34close88771.001.450810.000000.0000061.00189501.20
177552011.07.01 23:09sell88781.001.452940.000000.00000
177562011.07.04 08:07buy88791.001.454590.000000.00000
177572011.07.04 08:09close88781.001.453210.000000.00000-26.70189474.50
177582011.07.04 09:43close88791.001.455170.000000.0000058.00189532.50
177592011.07.04 13:08buy88801.001.451760.000000.00000
177602011.07.04 13:16close88801.001.452430.000000.0000067.00189599.50
177612011.07.04 13:26buy88811.001.451950.000000.00000
177622011.07.04 19:34close88811.001.452710.000000.0000076.00189675.50
177632011.07.05 03:12buy88821.001.452670.000000.00000
177642011.07.05 04:51close88821.001.447730.000000.00000-494.00189181.50
177652011.07.05 07:32buy88831.001.447730.000000.00000
177662011.07.05 08:33close88831.001.448310.000000.0000058.00189239.50
177672011.07.06 06:09sell88841.001.446190.000000.00000
177682011.07.06 06:52close88841.001.445320.000000.0000087.00189326.50
177692011.07.07 01:43sell88851.001.432720.000000.00000
177702011.07.07 03:08close88851.001.431830.000000.0000089.00189415.50
177712011.07.07 05:28sell88861.001.433560.000000.00000
177722011.07.07 06:29close88861.001.432860.000000.0000070.00189485.50
177732011.07.07 16:58sell88871.001.430650.000000.00000
177742011.07.07 17:34close88871.001.435900.000000.00000-525.00188960.50
177752011.07.07 23:26sell88881.001.436070.000000.00000
177762011.07.08 02:33close88881.001.435510.000000.0000056.30189016.80
177772011.07.08 06:04buy88891.001.434540.000000.00000
177782011.07.08 09:09close88891.001.435060.000000.0000052.00189068.80
177792011.07.08 15:39sell88901.001.427790.000000.00000
177802011.07.08 15:51close88901.001.434760.000000.00000-697.00188371.80
177812011.07.08 15:58sell88911.001.430510.000000.00000
177822011.07.08 17:20close88911.001.429890.000000.0000062.00188433.80
177832011.07.11 07:29buy88921.001.418590.000000.00000
177842011.07.11 08:51close88921.001.419170.000000.0000058.00188491.80
177852011.07.12 00:36sell88931.001.403970.000000.00000
177862011.07.12 02:09close88931.001.403460.000000.0000051.00188542.80
177872011.07.12 08:43sell88941.001.396970.000000.00000
177882011.07.12 08:52close88941.001.395860.000000.00000111.00188653.80
177892011.07.12 12:27sell88951.001.395390.000000.00000
177902011.07.12 12:39close88951.001.394480.000000.0000091.00188744.80
177912011.07.12 14:51sell88961.001.395810.000000.00000
177922011.07.12 15:39close88961.001.400780.000000.00000-497.00188247.80
177932011.07.12 15:39sell88971.001.400660.000000.00000
177942011.07.12 15:54close88971.001.399660.000000.00000100.00188347.80
177952011.07.12 18:56sell88981.001.400760.000000.00000
177962011.07.12 19:26close88981.001.399710.000000.00000105.00188452.80
177972011.07.12 20:07sell88991.001.402420.000000.00000
177982011.07.12 20:13close88991.001.401820.000000.0000060.00188512.80
177992011.07.12 20:14sell89001.001.402000.000000.00000
178002011.07.12 20:17close89001.001.400270.000000.00000173.00188685.80
178012011.07.12 21:10sell89011.001.402470.000000.00000
178022011.07.12 22:25close89011.001.400710.000000.00000176.00188861.80
178032011.07.13 02:41sell89021.001.398540.000000.00000
178042011.07.13 04:40close89021.001.397750.000000.0000079.00188940.80
178052011.07.13 09:03sell89031.001.402120.000000.00000
178062011.07.13 09:08close89031.001.401120.000000.00000100.00189040.80
178072011.07.13 10:07sell89041.001.401710.000000.00000
178082011.07.13 11:23close89041.001.407020.000000.00000-531.00188509.80
178092011.07.13 11:23sell89051.001.406900.000000.00000
178102011.07.13 11:40close89051.001.405730.000000.00000117.00188626.80
178112011.07.13 12:43sell89061.001.410310.000000.00000
178122011.07.13 13:06close89061.001.409490.000000.0000082.00188708.80
178132011.07.13 17:06sell89071.001.409890.000000.00000
178142011.07.13 17:33close89071.001.414880.000000.00000-499.00188209.80
178152011.07.13 23:28sell89081.001.414920.000000.00000
178162011.07.14 00:02close89081.001.420350.000000.00000-542.10187667.70
178172011.07.14 06:13buy89091.001.421630.000000.00000
178182011.07.14 07:59close89091.001.422210.000000.0000058.00187725.70
178192011.07.14 08:34buy89101.001.419300.000000.00000
178202011.07.14 08:37close89101.001.419900.000000.0000060.00187785.70
178212011.07.14 08:37buy89111.001.420020.000000.00000
178222011.07.14 09:30close89111.001.420910.000000.0000089.00187874.70
178232011.07.15 23:08sell89121.001.415550.000000.00000
178242011.07.15 23:57close89121.001.414920.000000.0000063.00187937.70
178252011.07.18 16:02sell89131.001.406480.000000.00000
178262011.07.18 17:08close89131.001.405660.000000.0000082.00188019.70
178272011.07.18 20:53sell89141.001.407820.000000.00000
178282011.07.19 02:17close89141.001.412770.000000.00000-494.70187525.00
178292011.07.19 06:32buy89151.001.411070.000000.00000
178302011.07.19 07:00close89151.001.411890.000000.0000082.00187607.00
178312011.07.20 06:55buy89161.001.415170.000000.00000
178322011.07.20 07:28close89161.001.415800.000000.0000063.00187670.00
178332011.07.20 07:59buy89171.001.415200.000000.00000
178342011.07.20 09:24close89171.001.415800.000000.0000060.00187730.00
178352011.07.20 23:42buy89181.001.420980.000000.00000
178362011.07.21 00:05close89181.001.421590.000000.0000049.90187779.90
178372011.07.21 06:08buy89191.001.424510.000000.00000
178382011.07.21 06:19close89191.001.425830.000000.00000132.00187911.90
178392011.07.21 07:57sell89201.001.426490.000000.00000
178402011.07.21 10:29close89201.001.425920.000000.0000057.00187968.90
178412011.07.21 23:16sell89211.001.440570.000000.00000
178422011.07.22 02:37buy89221.001.440150.000000.00000
178432011.07.22 02:38close89211.001.439970.000000.0000060.30188029.20
178442011.07.22 02:59close89221.001.441020.000000.0000087.00188116.20
178452011.07.22 03:05buy89231.001.439790.000000.00000
178462011.07.22 08:42close89231.001.440420.000000.0000063.00188179.20
178472011.07.22 14:46buy89241.001.438950.000000.00000
178482011.07.22 16:47close89241.001.433280.000000.00000-567.00187612.20
178492011.07.22 16:47buy89251.001.433400.000000.00000
178502011.07.22 17:14close89251.001.434270.000000.0000087.00187699.20
178512011.07.22 23:44buy89261.001.435770.000000.00000
178522011.07.25 00:01close89261.001.439110.000000.00000330.30188029.50
178532011.07.25 08:02buy89271.001.435920.000000.00000
178542011.07.25 08:22close89271.001.436760.000000.0000084.00188113.50
178552011.07.25 08:38buy89281.001.435650.000000.00000
178562011.07.25 08:43close89281.001.436690.000000.00000104.00188217.50
178572011.07.25 10:03buy89291.001.434980.000000.00000
178582011.07.25 10:13close89291.001.435790.000000.0000081.00188298.50
178592011.07.25 10:16buy89301.001.435020.000000.00000
178602011.07.25 11:00close89301.001.435860.000000.0000084.00188382.50
178612011.07.25 16:26buy89311.001.436020.000000.00000
178622011.07.25 18:26close89311.001.436540.000000.0000052.00188434.50
178632011.07.26 01:54buy89321.001.437020.000000.00000
178642011.07.26 02:58close89321.001.437630.000000.0000061.00188495.50
178652011.07.26 03:08buy89331.001.436710.000000.00000
178662011.07.26 03:50close89331.001.437520.000000.0000081.00188576.50
178672011.07.26 06:00sell89341.001.446880.000000.00000
178682011.07.26 09:56close89341.001.451870.000000.00000-499.00188077.50
178692011.07.26 12:06buy89351.001.447510.000000.00000
178702011.07.26 13:15close89351.001.448030.000000.0000052.00188129.50
178712011.07.26 16:04buy89361.001.446520.000000.00000
178722011.07.26 17:04close89361.001.447210.000000.0000069.00188198.50
178732011.07.27 01:52buy89371.001.450200.000000.00000
178742011.07.27 02:14close89371.001.451030.000000.0000083.00188281.50
178752011.07.27 02:28buy89381.001.450220.000000.00000
178762011.07.27 02:43close89381.001.450850.000000.0000063.00188344.50
178772011.07.27 02:52buy89391.001.450200.000000.00000
178782011.07.27 03:07close89391.001.451060.000000.0000086.00188430.50
178792011.07.27 07:44sell89401.001.451870.000000.00000
178802011.07.27 09:11close89401.001.451340.000000.0000053.00188483.50
178812011.07.27 09:17buy89411.001.449440.000000.00000
178822011.07.27 09:23close89411.001.450160.000000.0000072.00188555.50
178832011.07.27 09:31buy89421.001.449530.000000.00000
178842011.07.27 09:58close89421.001.450130.000000.0000060.00188615.50
178852011.07.27 10:08buy89431.001.448960.000000.00000
178862011.07.27 11:53close89431.001.449540.000000.0000058.00188673.50
178872011.07.27 13:22buy89441.001.446700.000000.00000
178882011.07.27 17:31close89441.001.441530.000000.00000-517.00188156.50
178892011.07.27 22:58sell89451.001.437310.000000.00000
178902011.07.27 23:04close89451.001.436450.000000.0000086.00188242.50
178912011.07.28 17:09sell89461.001.430500.000000.00000
178922011.07.28 17:26close89461.001.429390.000000.00000111.00188353.50
178932011.07.28 23:47sell89471.001.432110.000000.00000
178942011.07.29 03:16close89471.001.431380.000000.0000073.30188426.80
178952011.07.29 06:01sell89481.001.432860.000000.00000
178962011.07.29 08:20close89481.001.430210.000000.00000265.00188691.80
178972011.07.29 23:55sell89491.001.439740.000000.00000
178982011.08.01 00:02close89491.001.438120.000000.00000162.30188854.10
178992011.08.01 07:10sell89501.001.439380.000000.00000
179002011.08.01 08:52close89501.001.438680.000000.0000070.00188924.10
179012011.08.01 21:56sell89511.001.426520.000000.00000
179022011.08.01 22:55close89511.001.425690.000000.0000083.00189007.10
179032011.08.02 06:24buy89521.001.426160.000000.00000
179042011.08.02 09:42close89521.001.420710.000000.00000-545.00188462.10
179052011.08.02 15:57sell89531.001.421370.000000.00000
179062011.08.02 16:58close89531.001.426560.000000.00000-519.00187943.10
179072011.08.02 22:47sell89541.001.421920.000000.00000
179082011.08.02 22:50close89541.001.421060.000000.0000086.00188029.10
179092011.08.03 06:27sell89551.001.419990.000000.00000
179102011.08.03 09:11close89551.001.418500.000000.00000149.00188178.10
179112011.08.04 06:25buy89561.001.428550.000000.00000
179122011.08.04 06:31close89561.001.429380.000000.0000083.00188261.10
179132011.08.04 07:55buy89571.001.427650.000000.00000
179142011.08.04 08:14close89571.001.428540.000000.0000089.00188350.10
179152011.08.04 23:01buy89581.001.411910.000000.00000
179162011.08.05 01:39close89581.001.406810.000000.00000-513.70187836.40
179172011.08.05 04:56sell89591.001.411090.000000.00000
179182011.08.05 06:02close89591.001.410530.000000.0000056.00187892.40
179192011.08.05 08:51sell89601.001.412270.000000.00000
179202011.08.05 09:02close89601.001.411290.000000.0000098.00187990.40
179212011.08.05 10:07sell89611.001.413880.000000.00000
179222011.08.05 10:08close89611.001.412260.000000.00000162.00188152.40
179232011.08.05 10:09sell89621.001.413480.000000.00000
179242011.08.05 10:20close89621.001.411550.000000.00000193.00188345.40
179252011.08.05 10:24sell89631.001.413700.000000.00000
179262011.08.05 10:25close89631.001.412900.000000.0000080.00188425.40
179272011.08.05 10:27sell89641.001.414470.000000.00000
179282011.08.05 11:25close89641.001.413570.000000.0000090.00188515.40
179292011.08.05 13:43sell89651.001.417000.000000.00000
179302011.08.05 13:49close89651.001.416100.000000.0000090.00188605.40
179312011.08.05 14:11sell89661.001.417140.000000.00000
179322011.08.05 14:26close89661.001.416220.000000.0000092.00188697.40
179332011.08.05 15:24sell89671.001.417920.000000.00000
179342011.08.05 15:35close89671.001.417020.000000.0000090.00188787.40
179352011.08.08 06:51buy89681.001.431520.000000.00000
179362011.08.08 07:59close89681.001.432140.000000.0000062.00188849.40
179372011.08.08 23:05buy89691.001.418070.000000.00000
179382011.08.08 23:06close89691.001.418870.000000.0000080.00188929.40
179392011.08.08 23:38buy89701.001.417230.000000.00000
179402011.08.08 23:54close89701.001.417880.000000.0000065.00188994.40
179412011.08.09 06:00sell89711.001.422480.000000.00000
179422011.08.09 06:04close89711.001.421450.000000.00000103.00189097.40
179432011.08.09 06:04sell89721.001.421330.000000.00000
179442011.08.09 06:16close89721.001.420500.000000.0000083.00189180.40
179452011.08.09 06:22sell89731.001.422500.000000.00000
179462011.08.09 07:07close89731.001.421190.000000.00000131.00189311.40
179472011.08.09 23:01sell89741.001.434830.000000.00000
179482011.08.09 23:04close89741.001.433970.000000.0000086.00189397.40
179492011.08.09 23:26sell89751.001.435780.000000.00000
179502011.08.10 02:22buy89761.001.436340.000000.00000
179512011.08.10 02:59close89751.001.435240.000000.0000054.30189451.70
179522011.08.10 03:31close89761.001.436840.000000.0000050.00189501.70
179532011.08.10 03:43buy89771.001.434780.000000.00000
179542011.08.10 04:00close89771.001.435660.000000.0000088.00189589.70
179552011.08.10 07:11buy89781.001.434010.000000.00000
179562011.08.10 07:32close89781.001.434610.000000.0000060.00189649.70
179572011.08.10 20:46sell89791.001.419730.000000.00000
179582011.08.10 22:44close89791.001.418830.000000.0000090.00189739.70
179592011.08.11 03:39sell89801.001.417630.000000.00000
179602011.08.11 04:14close89801.001.416620.000000.00000101.00189840.70
179612011.08.12 06:58buy89811.001.418090.000000.00000
179622011.08.12 07:18close89811.001.419140.000000.00000105.00189945.70
179632011.08.12 23:19sell89821.001.425560.000000.00000
179642011.08.12 23:38close89821.001.424710.000000.0000085.00190030.70
179652011.08.15 06:42buy89831.001.429570.000000.00000
179662011.08.15 08:37close89831.001.430340.000000.0000077.00190107.70
179672011.08.16 02:00buy89841.001.443360.000000.00000
179682011.08.16 02:23close89841.001.444040.000000.0000068.00190175.70
179692011.08.16 03:07buy89851.001.442880.000000.00000
179702011.08.16 03:40close89851.001.443760.000000.0000088.00190263.70
179712011.08.16 08:06buy89861.001.441750.000000.00000
179722011.08.16 10:32close89861.001.436800.000000.00000-495.00189768.70
179732011.08.17 02:12buy89871.001.439330.000000.00000
179742011.08.17 06:00sell89881.001.439120.000000.00000
179752011.08.17 06:32close89881.001.438190.000000.0000093.00189861.70
179762011.08.17 07:35close89871.001.439860.000000.0000053.00189914.70
179772011.08.17 07:38sell89891.001.440260.000000.00000
179782011.08.17 09:11close89891.001.439580.000000.0000068.00189982.70
179792011.08.17 17:56buy89901.001.446200.000000.00000
179802011.08.18 03:04close89901.001.441220.000000.00000-509.10189473.60
179812011.08.18 03:04buy89911.001.441340.000000.00000
179822011.08.18 08:55close89911.001.442020.000000.0000068.00189541.60
179832011.08.18 23:12sell89921.001.434380.000000.00000
179842011.08.18 23:29close89921.001.433570.000000.0000081.00189622.60
179852011.08.19 07:11buy89931.001.430960.000000.00000
179862011.08.19 09:49close89931.001.431590.000000.0000063.00189685.60
179872011.08.19 23:43sell89941.001.439990.000000.00000
179882011.08.22 00:01close89941.001.437480.000000.00000251.30189936.90
179892011.08.22 23:00buy89951.001.436390.000000.00000
179902011.08.23 04:06close89951.001.436960.000000.0000053.30189990.20
179912011.08.23 14:57buy89961.001.446420.000000.00000
179922011.08.23 16:33close89961.001.441410.000000.00000-501.00189489.20
179932011.08.24 06:00buy89971.001.439580.000000.00000
179942011.08.24 06:58close89971.001.440450.000000.0000087.00189576.20
179952011.08.24 23:28buy89981.001.441500.000000.00000
179962011.08.25 09:26close89981.001.442110.000000.0000049.90189626.10
179972011.08.25 23:00sell89991.001.438540.000000.00000
179982011.08.25 23:22close89991.001.437900.000000.0000064.00189690.10
179992011.08.26 07:22sell90001.001.441510.000000.00000
180002011.08.26 14:34close90001.001.441690.000000.00000-18.00189672.10
180012011.08.26 23:04sell90011.001.449740.000000.00000
180022011.08.26 23:46close90011.001.448930.000000.0000081.00189753.10
180032011.08.29 02:08buy90021.001.448630.000000.00000
180042011.08.29 06:14close90021.001.449180.000000.0000055.00189808.10
180052011.08.29 07:44sell90031.001.449740.000000.00000
180062011.08.29 09:08close90031.001.454750.000000.00000-501.00189307.10
180072011.08.29 11:15buy90041.001.452050.000000.00000
180082011.08.29 15:47close90041.001.452740.000000.0000069.00189376.10
180092011.08.29 18:31buy90051.001.451370.000000.00000
180102011.08.30 01:10close90051.001.451940.000000.0000053.30189429.40
180112011.08.30 03:59buy90061.001.451190.000000.00000
180122011.08.30 05:09close90061.001.451810.000000.0000062.00189491.40
180132011.08.30 15:23sell90071.001.442000.000000.00000
180142011.08.30 17:03close90071.001.441460.000000.0000054.00189545.40
180152011.09.01 15:53sell90081.001.429540.000000.00000
180162011.09.01 16:26close90081.001.428550.000000.0000099.00189644.40
180172011.09.01 16:38sell90091.001.430390.000000.00000
180182011.09.01 16:44close90091.001.429670.000000.0000072.00189716.40
180192011.09.01 17:01sell90101.001.430990.000000.00000
180202011.09.01 17:05close90101.001.430060.000000.0000093.00189809.40
180212011.09.01 23:43buy90111.001.426580.000000.00000
180222011.09.02 02:59sell90121.001.426850.000000.00000
180232011.09.02 03:10close90111.001.427120.000000.0000050.30189859.70
180242011.09.02 05:44close90121.001.426050.000000.0000080.00189939.70
180252011.09.02 06:25buy90131.001.425660.000000.00000
180262011.09.02 07:16close90131.001.426320.000000.0000066.00190005.70
180272011.09.02 14:14sell90141.001.426300.000000.00000
180282011.09.02 14:47close90141.001.425540.000000.0000076.00190081.70
180292011.09.02 15:32sell90151.001.426570.000000.00000
180302011.09.02 15:34close90151.001.424880.000000.00000169.00190250.70
180312011.09.02 15:42sell90161.001.427590.000000.00000
180322011.09.02 15:47close90161.001.426740.000000.0000085.00190335.70
180332011.09.02 16:05sell90171.001.427350.000000.00000
180342011.09.02 16:08close90171.001.426110.000000.00000124.00190459.70
180352011.09.02 23:48sell90181.001.420020.000000.00000
180362011.09.05 00:01close90181.001.416200.000000.00000382.30190842.00
180372011.09.05 04:32sell90191.001.416340.000000.00000
180382011.09.05 08:42close90191.001.415840.000000.0000050.00190892.00
180392011.09.06 04:20sell90201.001.407840.000000.00000
180402011.09.06 05:17close90201.001.406910.000000.0000093.00190985.00
180412011.09.06 05:53sell90211.001.408010.000000.00000
180422011.09.06 07:08close90211.001.407490.000000.0000052.00191037.00
180432011.09.06 07:24buy90221.001.406830.000000.00000
180442011.09.06 09:19close90221.001.407380.000000.0000055.00191092.00
180452011.09.06 09:54sell90231.001.409030.000000.00000
180462011.09.06 11:03close90231.001.423480.000000.00000-1445.00189647.00
180472011.09.06 11:17sell90241.001.420210.000000.00000
180482011.09.06 11:19close90241.001.417080.000000.00000313.00189960.00
180492011.09.06 11:20sell90251.001.418450.000000.00000
180502011.09.06 11:30close90251.001.417410.000000.00000104.00190064.00
180512011.09.07 02:02sell90261.001.400640.000000.00000
180522011.09.07 06:27close90261.001.406050.000000.00000-541.00189523.00
180532011.09.07 06:27sell90271.001.405930.000000.00000
180542011.09.07 06:39close90271.001.405000.000000.0000093.00189616.00
180552011.09.07 06:40sell90281.001.405140.000000.00000
180562011.09.07 07:35close90281.001.404450.000000.0000069.00189685.00
180572011.09.07 08:17sell90291.001.406320.000000.00000
180582011.09.07 09:08close90291.001.405170.000000.00000115.00189800.00
180592011.09.07 09:25sell90301.001.407010.000000.00000
180602011.09.07 10:14close90301.001.406190.000000.0000082.00189882.00
180612011.09.07 11:01sell90311.001.408860.000000.00000
180622011.09.07 11:17close90311.001.408010.000000.0000085.00189967.00
180632011.09.07 11:36sell90321.001.409560.000000.00000
180642011.09.07 11:48close90321.001.408400.000000.00000116.00190083.00
180652011.09.07 12:06sell90331.001.410320.000000.00000
180662011.09.07 12:15close90331.001.409080.000000.00000124.00190207.00
180672011.09.07 18:08sell90341.001.406820.000000.00000
180682011.09.07 18:33close90341.001.405860.000000.0000096.00190303.00
180692011.09.07 21:05sell90351.001.408440.000000.00000
180702011.09.08 01:29close90351.001.407940.000000.0000050.90190353.90
180712011.09.08 06:39buy90361.001.405240.000000.00000
180722011.09.08 07:18close90361.001.406060.000000.0000082.00190435.90
180732011.09.08 07:55sell90371.001.406700.000000.00000
180742011.09.08 08:49close90371.001.405990.000000.0000071.00190506.90
180752011.09.08 09:26sell90381.001.407280.000000.00000
180762011.09.08 10:33close90381.001.406610.000000.0000067.00190573.90
180772011.09.08 23:38buy90391.001.387660.000000.00000
180782011.09.09 00:06close90391.001.388380.000000.0000068.30190642.20
180792011.09.09 01:40sell90401.001.389620.000000.00000
180802011.09.09 02:26close90401.001.388620.000000.00000100.00190742.20
180812011.09.09 02:39sell90411.001.391220.000000.00000
180822011.09.09 02:45close90411.001.390260.000000.0000096.00190838.20
180832011.09.09 03:06sell90421.001.391500.000000.00000
180842011.09.09 07:08buy90431.001.391590.000000.00000
180852011.09.09 07:13close90421.001.390920.000000.0000058.00190896.20
180862011.09.09 10:31close90431.001.386280.000000.00000-531.00190365.20
180872011.09.09 15:26sell90441.001.383590.000000.00000
180882011.09.09 15:35close90441.001.382980.000000.0000061.00190426.20
180892011.09.12 07:24buy90451.001.357540.000000.00000
180902011.09.12 07:55close90451.001.350650.000000.00000-689.00189737.20
180912011.09.12 07:55buy90461.001.350770.000000.00000
180922011.09.12 07:57close90461.001.352100.000000.00000133.00189870.20
180932011.09.12 07:57buy90471.001.352220.000000.00000
180942011.09.12 07:58close90471.001.353250.000000.00000103.00189973.20
180952011.09.12 07:58buy90481.001.353370.000000.00000
180962011.09.12 09:04close90481.001.354490.000000.00000112.00190085.20
180972011.09.12 11:13sell90491.001.359660.000000.00000
180982011.09.12 14:45close90491.001.364750.000000.00000-509.00189576.20
180992011.09.12 14:45sell90501.001.364630.000000.00000
181002011.09.12 14:54close90501.001.362860.000000.00000177.00189753.20
181012011.09.12 15:11sell90511.001.365360.000000.00000
181022011.09.12 16:22close90511.001.364740.000000.0000062.00189815.20
181032011.09.12 22:44sell90521.001.362150.000000.00000
181042011.09.12 23:10close90521.001.367430.000000.00000-528.00189287.20
181052011.09.12 23:10sell90531.001.367310.000000.00000
181062011.09.12 23:27close90531.001.366050.000000.00000126.00189413.20
181072011.09.13 04:44sell90541.001.366900.000000.00000
181082011.09.13 08:37close90541.001.364710.000000.00000219.00189632.20
181092011.09.13 13:07sell90551.001.363790.000000.00000
181102011.09.13 14:34close90551.001.370600.000000.00000-681.00188951.20
181112011.09.13 14:34sell90561.001.370480.000000.00000
181122011.09.13 14:41close90561.001.369670.000000.0000081.00189032.20
181132011.09.13 14:41sell90571.001.369550.000000.00000
181142011.09.13 14:42close90571.001.368740.000000.0000081.00189113.20
181152011.09.13 16:36sell90581.001.369150.000000.00000
181162011.09.13 16:39close90581.001.367900.000000.00000125.00189238.20
181172011.09.13 16:51sell90591.001.368790.000000.00000
181182011.09.13 17:38close90591.001.367420.000000.00000137.00189375.20
181192011.09.13 20:05sell90601.001.372710.000000.00000
181202011.09.13 20:57close90601.001.371790.000000.0000092.00189467.20
181212011.09.13 23:09buy90611.001.368260.000000.00000
181222011.09.14 03:09close90611.001.369230.000000.0000093.30189560.50
181232011.09.14 03:09sell90621.001.369230.000000.00000
181242011.09.14 04:34close90621.001.368720.000000.0000051.00189611.50
181252011.09.14 06:09buy90631.001.364420.000000.00000
181262011.09.14 09:21close90631.001.359330.000000.00000-509.00189102.50
181272011.09.14 10:28sell90641.001.364980.000000.00000
181282011.09.14 11:30close90641.001.364470.000000.0000051.00189153.50
181292011.09.14 12:53sell90651.001.368190.000000.00000
181302011.09.14 14:05close90651.001.373180.000000.00000-499.00188654.50
181312011.09.14 14:05sell90661.001.373060.000000.00000
181322011.09.14 14:13close90661.001.372120.000000.0000094.00188748.50
181332011.09.14 19:41sell90671.001.372650.000000.00000
181342011.09.14 19:53close90671.001.371240.000000.00000141.00188889.50
181352011.09.14 20:50sell90681.001.376150.000000.00000
181362011.09.14 20:57close90681.001.375050.000000.00000110.00188999.50
181372011.09.14 20:57sell90691.001.374930.000000.00000
181382011.09.14 23:10close90691.001.374330.000000.0000060.00189059.50
181392011.09.15 07:56buy90701.001.371270.000000.00000
181402011.09.15 08:09close90701.001.372080.000000.0000081.00189140.50
181412011.09.15 09:30sell90711.001.373860.000000.00000
181422011.09.15 09:56close90711.001.372640.000000.00000122.00189262.50
181432011.09.15 10:26sell90721.001.374950.000000.00000
181442011.09.15 12:53close90721.001.380050.000000.00000-510.00188752.50
181452011.09.15 15:33buy90731.001.378250.000000.00000
181462011.09.15 15:37close90731.001.379500.000000.00000125.00188877.50
181472011.09.15 15:47buy90741.001.378470.000000.00000
181482011.09.15 15:51close90741.001.379620.000000.00000115.00188992.50
181492011.09.15 15:55buy90751.001.378580.000000.00000
181502011.09.15 16:01close90751.001.385190.000000.00000661.00189653.50
181512011.09.15 23:57buy90761.001.387840.000000.00000
181522011.09.16 00:22close90761.001.388460.000000.0000058.30189711.80
181532011.09.16 01:09buy90771.001.387510.000000.00000
181542011.09.16 03:00close90771.001.388010.000000.0000050.00189761.80
181552011.09.16 03:14buy90781.001.386620.000000.00000
181562011.09.16 03:25close90781.001.387460.000000.0000084.00189845.80
181572011.09.16 03:39buy90791.001.386370.000000.00000
181582011.09.16 06:34sell90801.001.386720.000000.00000
181592011.09.16 06:54close90801.001.385880.000000.0000084.00189929.80
181602011.09.16 08:21close90791.001.386920.000000.0000055.00189984.80
181612011.09.16 23:54sell90811.001.379800.000000.00000
181622011.09.19 00:01close90811.001.369300.000000.000001050.30191035.10
181632011.09.19 09:26sell90821.001.367280.000000.00000
181642011.09.19 11:51close90821.001.366040.000000.00000124.00191159.10
181652011.09.19 21:09sell90831.001.366580.000000.00000
181662011.09.19 22:33close90831.001.371710.000000.00000-513.00190646.10
181672011.09.19 22:36sell90841.001.370950.000000.00000
181682011.09.19 22:44close90841.001.370060.000000.0000089.00190735.10
181692011.09.20 06:14buy90851.001.359810.000000.00000
181702011.09.20 06:17close90851.001.360780.000000.0000097.00190832.10
181712011.09.20 08:55sell90861.001.362420.000000.00000
181722011.09.20 08:59close90861.001.361460.000000.0000096.00190928.10
181732011.09.20 09:50sell90871.001.362820.000000.00000
181742011.09.20 10:52close90871.001.367730.000000.00000-491.00190437.10
181752011.09.20 10:52sell90881.001.367610.000000.00000
181762011.09.20 11:27close90881.001.366790.000000.0000082.00190519.10
181772011.09.20 23:14sell90891.001.369320.000000.00000
181782011.09.20 23:17close90891.001.368560.000000.0000076.00190595.10
181792011.09.20 23:33sell90901.001.369920.000000.00000
181802011.09.21 01:28close90901.001.369410.000000.0000051.30190646.40
181812011.09.21 07:07sell90911.001.372020.000000.00000
181822011.09.21 08:08close90911.001.371450.000000.0000057.00190703.40
181832011.09.22 06:00buy90921.001.353800.000000.00000
181842011.09.22 06:46close90921.001.354670.000000.0000087.00190790.40
181852011.09.22 08:44sell90931.001.355940.000000.00000
181862011.09.22 09:10close90931.001.354780.000000.00000116.00190906.40
181872011.09.22 09:44sell90941.001.356470.000000.00000
181882011.09.22 09:59close90941.001.355430.000000.00000104.00191010.40
181892011.09.22 10:32sell90951.001.357030.000000.00000
181902011.09.22 10:35close90951.001.356070.000000.0000096.00191106.40
181912011.09.22 19:56sell90961.001.349780.000000.00000
181922011.09.22 20:04close90961.001.348730.000000.00000105.00191211.40
181932011.09.22 21:23sell90971.001.351120.000000.00000
181942011.09.22 21:25close90971.001.349780.000000.00000134.00191345.40
181952011.09.22 21:28sell90981.001.351430.000000.00000
181962011.09.22 21:32close90981.001.349550.000000.00000188.00191533.40
181972011.09.23 02:37sell90991.001.348550.000000.00000
181982011.09.23 03:04close90991.001.353570.000000.00000-502.00191031.40
181992011.09.23 03:04sell91001.001.353450.000000.00000
182002011.09.23 04:05close91001.001.352890.000000.0000056.00191087.40
182012011.09.23 07:31buy91011.001.350940.000000.00000
182022011.09.23 09:40close91011.001.351890.000000.0000095.00191182.40
182032011.09.23 09:51sell91021.001.354010.000000.00000
182042011.09.23 09:54close91021.001.353160.000000.0000085.00191267.40
182052011.09.23 11:19sell91031.001.353960.000000.00000
182062011.09.23 12:19close91031.001.353350.000000.0000061.00191328.40
182072011.09.23 16:05sell91041.001.349630.000000.00000
182082011.09.23 16:18close91041.001.348330.000000.00000130.00191458.40
182092011.09.23 16:26sell91051.001.349440.000000.00000
182102011.09.23 16:29close91051.001.348450.000000.0000099.00191557.40
182112011.09.23 16:36sell91061.001.350270.000000.00000
182122011.09.23 16:41close91061.001.349340.000000.0000093.00191650.40
182132011.09.23 16:51sell91071.001.350860.000000.00000
182142011.09.23 17:10close91071.001.350060.000000.0000080.00191730.40
182152011.09.23 17:51sell91081.001.353880.000000.00000
182162011.09.23 17:56close91081.001.352980.000000.0000090.00191820.40
182172011.09.23 18:09sell91091.001.354170.000000.00000
182182011.09.23 18:14close91091.001.353060.000000.00000111.00191931.40
182192011.09.23 18:20sell91101.001.353850.000000.00000
182202011.09.23 18:27close91101.001.353020.000000.0000083.00192014.40
182212011.09.26 01:39sell91111.001.353240.000000.00000
182222011.09.26 02:20close91111.001.352160.000000.00000108.00192122.40
182232011.09.26 06:52buy91121.001.341440.000000.00000
182242011.09.26 10:04close91121.001.341940.000000.0000050.00192172.40
182252011.09.26 11:01sell91131.001.344330.000000.00000
182262011.09.26 11:05close91131.001.343180.000000.00000115.00192287.40
182272011.09.26 11:21sell91141.001.344900.000000.00000
182282011.09.26 11:31close91141.001.343810.000000.00000109.00192396.40
182292011.09.26 11:52sell91151.001.346030.000000.00000
182302011.09.26 12:44close91151.001.345020.000000.00000101.00192497.40
182312011.09.26 13:50sell91161.001.348610.000000.00000
182322011.09.26 14:34close91161.001.353810.000000.00000-520.00191977.40
182332011.09.26 14:36sell91171.001.352800.000000.00000
182342011.09.26 14:53close91171.001.351780.000000.00000102.00192079.40
182352011.09.26 18:26sell91181.001.352090.000000.00000
182362011.09.26 18:34close91181.001.351290.000000.0000080.00192159.40
182372011.09.26 22:20sell91191.001.349310.000000.00000
182382011.09.27 00:08close91191.001.354460.000000.00000-514.70191644.70
182392011.09.27 07:49buy91201.001.351720.000000.00000
182402011.09.27 08:03close91201.001.352770.000000.00000105.00191749.70
182412011.09.27 19:42buy91211.001.359570.000000.00000
182422011.09.27 19:49close91211.001.360560.000000.0000099.00191848.70
182432011.09.28 06:20buy91221.001.356220.000000.00000
182442011.09.28 08:14close91221.001.357250.000000.00000103.00191951.70
182452011.09.28 23:50buy91231.001.353810.000000.00000
182462011.09.29 02:02close91231.001.354350.000000.0000042.90191994.60
182472011.09.29 06:06sell91241.001.357560.000000.00000
182482011.09.29 07:24close91241.001.362720.000000.00000-516.00191478.60
182492011.09.29 07:24sell91251.001.362600.000000.00000
182502011.09.29 07:29close91251.001.361800.000000.0000080.00191558.60
182512011.09.29 23:58sell91261.001.359750.000000.00000
182522011.09.30 00:30close91261.001.359020.000000.0000073.30191631.90
182532011.09.30 06:00buy91271.001.354020.000000.00000
182542011.09.30 08:02close91271.001.354550.000000.0000053.00191684.90
182552011.09.30 23:07buy91281.001.339140.000000.00000
182562011.10.03 00:01close91281.001.334130.000000.00000-504.70191180.20
182572011.10.03 06:09buy91291.001.332350.000000.00000
182582011.10.03 06:26close91291.001.333170.000000.0000082.00191262.20
182592011.10.03 08:47sell91301.001.334050.000000.00000
182602011.10.03 08:53close91301.001.333010.000000.00000104.00191366.20
182612011.10.03 09:40sell91311.001.333490.000000.00000
182622011.10.03 10:12close91311.001.332760.000000.0000073.00191439.20
182632011.10.03 10:30sell91321.001.334760.000000.00000
182642011.10.03 10:35close91321.001.333650.000000.00000111.00191550.20
182652011.10.03 10:53sell91331.001.335270.000000.00000
182662011.10.03 11:53close91331.001.334430.000000.0000084.00191634.20
182672011.10.03 23:08buy91341.001.319210.000000.00000
182682011.10.04 01:08close91341.001.319860.000000.0000061.30191695.50
182692011.10.04 04:06sell91351.001.320340.000000.00000
182702011.10.04 05:45close91351.001.319780.000000.0000056.00191751.50
182712011.10.04 07:09buy91361.001.318900.000000.00000
182722011.10.04 07:34close91361.001.319960.000000.00000106.00191857.50
182732011.10.04 08:22sell91371.001.321260.000000.00000
182742011.10.04 09:30close91371.001.320760.000000.0000050.00191907.50
182752011.10.04 16:13sell91381.001.320600.000000.00000
182762011.10.04 16:19close91381.001.319600.000000.00000100.00192007.50
182772011.10.04 16:32sell91391.001.320800.000000.00000
182782011.10.04 16:52close91391.001.319980.000000.0000082.00192089.50
182792011.10.04 17:11sell91401.001.323440.000000.00000
182802011.10.04 18:10close91401.001.328370.000000.00000-493.00191596.50
182812011.10.04 18:10sell91411.001.328250.000000.00000
182822011.10.04 18:25close91411.001.326630.000000.00000162.00191758.50
182832011.10.04 22:45sell91421.001.328920.000000.00000
182842011.10.04 23:12close91421.001.334160.000000.00000-524.00191234.50
182852011.10.04 23:12sell91431.001.334040.000000.00000
182862011.10.04 23:34close91431.001.332690.000000.00000135.00191369.50
182872011.10.05 07:41sell91441.001.330020.000000.00000
182882011.10.05 10:54close91441.001.329120.000000.0000090.00191459.50
182892011.10.05 13:12sell91451.001.332400.000000.00000
182902011.10.05 15:32close91451.001.331800.000000.0000060.00191519.50
182912011.10.05 20:29sell91461.001.332960.000000.00000
182922011.10.05 21:09close91461.001.337890.000000.00000-493.00191026.50
182932011.10.06 06:08buy91471.001.332510.000000.00000
182942011.10.06 06:42close91471.001.333320.000000.0000081.00191107.50
182952011.10.07 03:01buy91481.001.342300.000000.00000
182962011.10.07 05:22close91481.001.342930.000000.0000063.00191170.50
182972011.10.07 06:12sell91491.001.343250.000000.00000
182982011.10.07 08:00close91491.001.342620.000000.0000063.00191233.50
182992011.10.10 07:14sell91501.001.346180.000000.00000
183002011.10.10 10:54close91501.001.351190.000000.00000-501.00190732.50
183012011.10.10 21:07buy91511.001.364860.000000.00000
183022011.10.10 23:03close91511.001.365580.000000.0000072.00190804.50
183032011.10.11 00:55buy91521.001.363420.000000.00000
183042011.10.11 04:37close91521.001.363990.000000.0000057.00190861.50
183052011.10.11 11:42buy91531.001.361780.000000.00000
183062011.10.11 14:46close91531.001.362280.000000.0000050.00190911.50
183072011.10.11 15:47buy91541.001.357970.000000.00000
183082011.10.11 16:23close91541.001.358800.000000.0000083.00190994.50
183092011.10.11 17:08buy91551.001.357200.000000.00000
183102011.10.11 17:11close91551.001.358410.000000.00000121.00191115.50
183112011.10.11 23:28buy91561.001.364760.000000.00000
183122011.10.12 02:17close91561.001.365290.000000.0000049.30191164.80
183132011.10.12 02:48buy91571.001.363870.000000.00000
183142011.10.12 04:17close91571.001.358540.000000.00000-533.00190631.80
183152011.10.12 04:17buy91581.001.358660.000000.00000
183162011.10.12 04:31close91581.001.359660.000000.00000100.00190731.80
183172011.10.12 07:24sell91591.001.362690.000000.00000
183182011.10.12 07:47close91591.001.361770.000000.0000092.00190823.80
183192011.10.12 21:58buy91601.001.379640.000000.00000
183202011.10.12 22:44close91601.001.380250.000000.0000061.00190884.80
183212011.10.13 02:48buy91611.001.377640.000000.00000
183222011.10.13 03:42close91611.001.378630.000000.0000099.00190983.80
183232011.10.13 04:28buy91621.001.377310.000000.00000
183242011.10.13 05:35close91621.001.377990.000000.0000068.00191051.80
183252011.10.13 06:55sell91631.001.379380.000000.00000
183262011.10.13 09:00close91631.001.378650.000000.0000073.00191124.80
183272011.10.13 09:06buy91641.001.377870.000000.00000
183282011.10.13 09:19close91641.001.379120.000000.00000125.00191249.80
183292011.10.13 11:24buy91651.001.375730.000000.00000
183302011.10.13 16:43close91651.001.370750.000000.00000-498.00190751.80
183312011.10.13 16:43buy91661.001.370870.000000.00000
183322011.10.13 18:05close91661.001.372270.000000.00000140.00190891.80
183332011.10.14 01:42buy91671.001.376330.000000.00000
183342011.10.14 07:11close91671.001.377190.000000.0000086.00190977.80
183352011.10.14 07:11sell91681.001.377190.000000.00000
183362011.10.14 08:12close91681.001.376300.000000.0000089.00191066.80
183372011.10.14 10:35buy91691.001.375350.000000.00000
183382011.10.14 10:54close91691.001.376290.000000.0000094.00191160.80
183392011.10.14 14:15buy91701.001.378310.000000.00000
183402011.10.14 14:54close91701.001.379110.000000.0000080.00191240.80
183412011.10.14 19:16buy91711.001.384410.000000.00000
183422011.10.14 19:47close91711.001.385210.000000.0000080.00191320.80
183432011.10.17 02:42buy91721.001.386790.000000.00000
183442011.10.17 09:41close91721.001.387290.000000.0000050.00191370.80
183452011.10.17 12:48buy91731.001.384800.000000.00000
183462011.10.17 13:49close91731.001.379310.000000.00000-549.00190821.80
183472011.10.17 13:49buy91741.001.379430.000000.00000
183482011.10.17 13:58close91741.001.380050.000000.0000062.00190883.80
183492011.10.17 13:58buy91751.001.380170.000000.00000
183502011.10.17 17:01close91751.001.375270.000000.00000-490.00190393.80
183512011.10.17 17:03buy91761.001.376230.000000.00000
183522011.10.17 17:11close91761.001.377470.000000.00000124.00190517.80
183532011.10.17 17:29buy91771.001.376040.000000.00000
183542011.10.17 18:27close91771.001.376970.000000.0000093.00190610.80
183552011.10.17 23:26buy91781.001.372660.000000.00000
183562011.10.17 23:39close91781.001.373290.000000.0000063.00190673.80
183572011.10.18 06:40sell91791.001.378420.000000.00000
183582011.10.18 07:14close91791.001.377810.000000.0000061.00190734.80
183592011.10.18 15:43sell91801.001.370670.000000.00000
183602011.10.18 16:36close91801.001.369540.000000.00000113.00190847.80
183612011.10.19 06:24sell91811.001.379610.000000.00000
183622011.10.19 06:38close91811.001.378860.000000.0000075.00190922.80
183632011.10.19 06:58sell91821.001.380180.000000.00000
183642011.10.19 07:12close91821.001.379280.000000.0000090.00191012.80
183652011.10.19 07:44sell91831.001.380920.000000.00000
183662011.10.19 08:10close91831.001.380250.000000.0000067.00191079.80
183672011.10.19 14:52buy91841.001.382400.000000.00000
183682011.10.19 15:31close91841.001.383420.000000.00000102.00191181.80
183692011.10.19 16:31buy91851.001.381320.000000.00000
183702011.10.19 21:07close91851.001.375920.000000.00000-540.00190641.80
183712011.10.20 06:14buy91861.001.371840.000000.00000
183722011.10.20 06:58close91861.001.372670.000000.0000083.00190724.80
183732011.10.21 06:18buy91871.001.377290.000000.00000
183742011.10.21 07:13close91871.001.378250.000000.0000096.00190820.80
183752011.10.21 20:03buy91881.001.385370.000000.00000
183762011.10.21 21:44close91881.001.385980.000000.0000061.00190881.80
183772011.10.21 23:00sell91891.001.389560.000000.00000
183782011.10.24 00:01close91891.001.384490.000000.00000507.30191389.10
183792011.10.24 06:00sell91901.001.387690.000000.00000
183802011.10.24 09:00close91901.001.393040.000000.00000-535.00190854.10
183812011.10.24 11:22buy91911.001.387150.000000.00000
183822011.10.24 17:22close91911.001.387950.000000.0000080.00190934.10
183832011.10.24 22:47buy91921.001.391750.000000.00000
183842011.10.24 22:56close91921.001.392470.000000.0000072.00191006.10
183852011.10.25 01:07buy91931.001.391780.000000.00000
183862011.10.25 01:40close91931.001.392590.000000.0000081.00191087.10
183872011.10.25 03:35buy91941.001.390920.000000.00000
183882011.10.25 04:54close91941.001.391490.000000.0000057.00191144.10
183892011.10.25 05:25buy91951.001.389740.000000.00000
183902011.10.25 05:52close91951.001.390710.000000.0000097.00191241.10
183912011.10.25 06:19sell91961.001.392250.000000.00000
183922011.10.25 06:45close91961.001.391550.000000.0000070.00191311.10
183932011.10.25 08:38buy91971.001.389630.000000.00000
183942011.10.25 09:09close91971.001.390590.000000.0000096.00191407.10
183952011.10.25 09:50buy91981.001.388380.000000.00000
183962011.10.25 10:01close91981.001.389290.000000.0000091.00191498.10
183972011.10.25 15:03buy91991.001.391450.000000.00000
183982011.10.25 16:16close91991.001.391960.000000.0000051.00191549.10
183992011.10.25 16:35buy92001.001.389480.000000.00000
184002011.10.25 16:56close92001.001.390330.000000.0000085.00191634.10
184012011.10.25 22:46buy92011.001.390550.000000.00000
184022011.10.26 00:23close92011.001.391060.000000.0000047.30191681.40
184032011.10.26 02:43buy92021.001.389570.000000.00000
184042011.10.26 03:05close92021.001.390240.000000.0000067.00191748.40
184052011.10.26 08:23buy92031.001.391420.000000.00000
184062011.10.26 09:45close92031.001.392020.000000.0000060.00191808.40
184072011.10.26 14:08buy92041.001.391300.000000.00000
184082011.10.26 14:12close92041.001.392250.000000.0000095.00191903.40
184092011.10.27 07:48sell92051.001.399370.000000.00000
184102011.10.27 07:54close92051.001.398490.000000.0000088.00191991.40
184112011.10.28 01:03buy92061.001.417630.000000.00000
184122011.10.28 02:28close92061.001.418160.000000.0000053.00192044.40
184132011.10.28 06:35buy92071.001.416180.000000.00000
184142011.10.28 06:50close92071.001.416860.000000.0000068.00192112.40
184152011.10.28 10:18buy92081.001.415950.000000.00000
184162011.10.28 10:46close92081.001.416660.000000.0000071.00192183.40
184172011.10.28 13:17buy92091.001.415240.000000.00000
184182011.10.28 14:10close92091.001.416250.000000.00000101.00192284.40
184192011.10.28 14:31buy92101.001.414140.000000.00000
184202011.10.28 14:34close92101.001.415090.000000.0000095.00192379.40
184212011.10.28 16:07buy92111.001.414360.000000.00000
184222011.10.28 16:12close92111.001.415220.000000.0000086.00192465.40
184232011.10.28 16:51buy92121.001.414050.000000.00000
184242011.10.28 16:54close92121.001.414690.000000.0000064.00192529.40
184252011.10.28 17:11buy92131.001.414130.000000.00000
184262011.10.28 17:18close92131.001.415150.000000.00000102.00192631.40
184272011.10.28 21:54buy92141.001.415290.000000.00000
184282011.10.28 22:29close92141.001.415940.000000.0000065.00192696.40
184292011.10.28 23:57buy92151.001.414990.000000.00000
184302011.10.31 00:02close92151.001.415580.000000.0000055.30192751.70
184312011.10.31 00:20buy92161.001.414560.000000.00000
184322011.10.31 03:11close92161.001.415260.000000.0000070.00192821.70
184332011.10.31 03:28buy92171.001.413120.000000.00000
184342011.10.31 03:54close92171.001.408220.000000.00000-490.00192331.70
184352011.10.31 03:54buy92181.001.408340.000000.00000
184362011.10.31 04:00close92181.001.409150.000000.0000081.00192412.70
184372011.10.31 04:00buy92191.001.409270.000000.00000
184382011.10.31 04:05close92191.001.411380.000000.00000211.00192623.70
184392011.10.31 04:07buy92201.001.409300.000000.00000
184402011.10.31 04:27close92201.001.404350.000000.00000-495.00192128.70
184412011.10.31 04:27buy92211.001.404470.000000.00000
184422011.10.31 04:30close92211.001.405430.000000.0000096.00192224.70
184432011.10.31 04:30buy92221.001.405550.000000.00000
184442011.10.31 06:09close92221.001.400600.000000.00000-495.00191729.70
184452011.10.31 08:56sell92231.001.403600.000000.00000
184462011.10.31 09:13close92231.001.402750.000000.0000085.00191814.70
184472011.10.31 09:50sell92241.001.403050.000000.00000
184482011.10.31 10:12close92241.001.402140.000000.0000091.00191905.70
184492011.11.01 02:02sell92251.001.386730.000000.00000
184502011.11.01 02:13close92251.001.385820.000000.0000091.00191996.70
184512011.11.01 06:18buy92261.001.382910.000000.00000
184522011.11.01 08:59close92261.001.377210.000000.00000-570.00191426.70
184532011.11.01 18:11sell92271.001.369340.000000.00000
184542011.11.01 18:18close92271.001.368420.000000.0000092.00191518.70
184552011.11.01 18:33sell92281.001.369530.000000.00000
184562011.11.01 18:55close92281.001.368590.000000.0000094.00191612.70
184572011.11.01 19:29sell92291.001.371650.000000.00000
184582011.11.01 20:58close92291.001.370810.000000.0000084.00191696.70
184592011.11.02 05:48sell92301.001.372570.000000.00000
184602011.11.02 05:58close92301.001.371700.000000.0000087.00191783.70
184612011.11.02 06:32sell92311.001.372450.000000.00000
184622011.11.02 06:48close92311.001.371600.000000.0000085.00191868.70
184632011.11.02 08:04sell92321.001.372630.000000.00000
184642011.11.02 09:03close92321.001.371350.000000.00000128.00191996.70
184652011.11.02 09:24sell92331.001.375350.000000.00000
184662011.11.02 09:27close92331.001.374530.000000.0000082.00192078.70
184672011.11.02 09:57sell92341.001.375810.000000.00000
184682011.11.02 11:54close92341.001.375060.000000.0000075.00192153.70
184692011.11.02 14:10sell92351.001.379320.000000.00000
184702011.11.02 14:23close92351.001.378710.000000.0000061.00192214.70
184712011.11.02 15:02sell92361.001.379690.000000.00000
184722011.11.02 16:06close92361.001.379130.000000.0000056.00192270.70
184732011.11.03 05:55sell92371.001.369620.000000.00000
184742011.11.03 06:44close92371.001.368750.000000.0000087.00192357.70
184752011.11.03 07:29sell92381.001.370960.000000.00000
184762011.11.03 08:05close92381.001.370120.000000.0000084.00192441.70
184772011.11.03 10:53sell92391.001.371790.000000.00000
184782011.11.03 11:52close92391.001.376800.000000.00000-501.00191940.70
184792011.11.03 11:52sell92401.001.376680.000000.00000
184802011.11.03 14:02close92401.001.382400.000000.00000-572.00191368.70
184812011.11.04 23:00sell92411.001.379000.000000.00000
184822011.11.07 01:53close92411.001.378380.000000.0000062.30191431.00
184832011.11.07 07:35buy92421.001.376600.000000.00000
184842011.11.07 09:00close92421.001.377230.000000.0000063.00191494.00
184852011.11.09 07:00buy92431.001.382680.000000.00000
184862011.11.09 07:54close92431.001.383660.000000.0000098.00191592.00
184872011.11.10 03:32sell92441.001.353780.000000.00000
184882011.11.10 08:16close92441.001.353110.000000.0000067.00191659.00
184892011.11.10 10:51sell92451.001.356430.000000.00000
184902011.11.10 11:50close92451.001.361610.000000.00000-518.00191141.00
184912011.11.10 11:50sell92461.001.361490.000000.00000
184922011.11.10 11:53close92461.001.360510.000000.0000098.00191239.00
184932011.11.10 12:05sell92471.001.362180.000000.00000
184942011.11.10 12:09close92471.001.361080.000000.00000110.00191349.00
184952011.11.10 14:04sell92481.001.361200.000000.00000
184962011.11.10 16:42close92481.001.360450.000000.0000075.00191424.00
184972011.11.10 20:05sell92491.001.362390.000000.00000
184982011.11.10 20:45close92491.001.361470.000000.0000092.00191516.00
184992011.11.11 01:48sell92501.001.361330.000000.00000
185002011.11.11 02:11close92501.001.360710.000000.0000062.00191578.00
185012011.11.11 04:47sell92511.001.361850.000000.00000
185022011.11.11 08:18close92511.001.361260.000000.0000059.00191637.00
185032011.11.11 09:18sell92521.001.363830.000000.00000
185042011.11.11 09:31close92521.001.362830.000000.00000100.00191737.00
185052011.11.11 09:38sell92531.001.363840.000000.00000
185062011.11.11 09:47close92531.001.362940.000000.0000090.00191827.00
185072011.11.11 10:18sell92541.001.364110.000000.00000
185082011.11.11 11:48close92541.001.363610.000000.0000050.00191877.00
185092011.11.14 07:41buy92551.001.375750.000000.00000
185102011.11.14 09:03close92551.001.376300.000000.0000055.00191932.00
185112011.11.15 06:07buy92561.001.361090.000000.00000
185122011.11.15 09:23close92561.001.361860.000000.0000077.00192009.00
185132011.11.15 16:40sell92571.001.356660.000000.00000
185142011.11.15 16:42close92571.001.355830.000000.0000083.00192092.00
185152011.11.15 16:47sell92581.001.356350.000000.00000
185162011.11.15 17:02close92581.001.355480.000000.0000087.00192179.00
185172011.11.15 23:05buy92591.001.352790.000000.00000
185182011.11.15 23:41close92591.001.353480.000000.0000069.00192248.00
185192011.11.16 07:28buy92601.001.344400.000000.00000
185202011.11.16 07:41close92601.001.345040.000000.0000064.00192312.00
185212011.11.16 07:47buy92611.001.343820.000000.00000
185222011.11.16 08:25close92611.001.344500.000000.0000068.00192380.00
185232011.11.16 09:50sell92621.001.346490.000000.00000
185242011.11.16 09:58close92621.001.345890.000000.0000060.00192440.00
185252011.11.16 10:09sell92631.001.346160.000000.00000
185262011.11.16 10:36close92631.001.351470.000000.00000-531.00191909.00
185272011.11.16 10:36sell92641.001.351350.000000.00000
185282011.11.16 12:39close92641.001.350820.000000.0000053.00191962.00
185292011.11.16 16:51sell92651.001.350590.000000.00000
185302011.11.16 17:06close92651.001.349560.000000.00000103.00192065.00
185312011.11.16 17:19sell92661.001.351230.000000.00000
185322011.11.16 17:23close92661.001.350070.000000.00000116.00192181.00
185332011.11.16 17:40sell92671.001.351000.000000.00000
185342011.11.16 18:30close92671.001.350070.000000.0000093.00192274.00
185352011.11.16 20:28sell92681.001.353770.000000.00000
185362011.11.16 21:10close92681.001.352680.000000.00000109.00192383.00
185372011.11.16 23:07buy92691.001.346910.000000.00000
185382011.11.17 03:52sell92701.001.345970.000000.00000
185392011.11.17 04:08close92701.001.344880.000000.00000109.00192492.00
185402011.11.17 04:31sell92711.001.346460.000000.00000
185412011.11.17 05:23close92691.001.347380.000000.0000035.90192527.90
185422011.11.17 08:45close92711.001.351780.000000.00000-532.00191995.90
185432011.11.17 14:59sell92721.001.349470.000000.00000
185442011.11.17 15:13close92721.001.348640.000000.0000083.00192078.90
185452011.11.17 15:35sell92731.001.350070.000000.00000
185462011.11.17 19:31close92731.001.349130.000000.0000094.00192172.90
185472011.11.17 23:08buy92741.001.345840.000000.00000
185482011.11.18 00:21close92741.001.346380.000000.0000050.30192223.20
185492011.11.18 01:10sell92751.001.346990.000000.00000
185502011.11.18 01:37close92751.001.346390.000000.0000060.00192283.20
185512011.11.18 04:18sell92761.001.347390.000000.00000
185522011.11.18 07:17buy92771.001.347120.000000.00000
185532011.11.18 07:40close92771.001.347850.000000.0000073.00192356.20
185542011.11.18 09:39close92761.001.352390.000000.00000-500.00191856.20
185552011.11.21 07:14buy92781.001.351690.000000.00000
185562011.11.21 08:00close92781.001.352330.000000.0000064.00191920.20
185572011.11.21 15:33sell92791.001.346600.000000.00000
185582011.11.21 15:38close92791.001.345970.000000.0000063.00191983.20
185592011.11.21 15:47sell92801.001.346720.000000.00000
185602011.11.21 16:40close92801.001.345480.000000.00000124.00192107.20
185612011.11.21 17:14sell92811.001.347530.000000.00000
185622011.11.21 17:21close92811.001.346720.000000.0000081.00192188.20
185632011.11.21 17:28sell92821.001.348010.000000.00000
185642011.11.21 17:31close92821.001.347080.000000.0000093.00192281.20
185652011.11.21 23:55buy92831.001.348880.000000.00000
185662011.11.22 02:17close92831.001.349750.000000.0000083.30192364.50
185672011.11.22 06:01buy92841.001.347810.000000.00000
185682011.11.22 07:39close92841.001.348320.000000.0000051.00192415.50
185692011.11.23 07:38buy92851.001.345880.000000.00000
185702011.11.23 08:45close92851.001.346440.000000.0000056.00192471.50
185712011.11.23 16:23sell92861.001.341230.000000.00000
185722011.11.23 16:26close92861.001.340340.000000.0000089.00192560.50
185732011.11.24 02:05sell92871.001.335430.000000.00000
185742011.11.24 07:43buy92881.001.336350.000000.00000
185752011.11.24 08:52close92881.001.337140.000000.0000079.00192639.50
185762011.11.24 11:18close92871.001.340350.000000.00000-492.00192147.50
185772011.11.24 11:18sell92891.001.340230.000000.00000
185782011.11.24 11:23close92891.001.339230.000000.00000100.00192247.50
185792011.11.24 11:40sell92901.001.340320.000000.00000
185802011.11.24 11:59close92901.001.339410.000000.0000091.00192338.50
185812011.11.24 19:06sell92911.001.334490.000000.00000
185822011.11.24 19:51close92911.001.333790.000000.0000070.00192408.50
185832011.11.24 22:47sell92921.001.334660.000000.00000
185842011.11.25 01:00close92921.001.334140.000000.0000052.30192460.80
185852011.11.25 06:03buy92931.001.330890.000000.00000
185862011.11.25 08:51close92931.001.331580.000000.0000069.00192529.80
185872011.11.25 08:51sell92941.001.331580.000000.00000
185882011.11.25 09:15close92941.001.330450.000000.00000113.00192642.80
185892011.11.25 16:22sell92951.001.325690.000000.00000
185902011.11.25 16:28close92951.001.324780.000000.0000091.00192733.80
185912011.11.25 16:38sell92961.001.325790.000000.00000
185922011.11.25 18:30close92961.001.324850.000000.0000094.00192827.80
185932011.11.25 23:27sell92971.001.323740.000000.00000
185942011.11.28 00:02close92971.001.331400.000000.00000-765.70192062.10
185952011.11.28 00:07sell92981.001.330410.000000.00000
185962011.11.28 00:09close92981.001.329610.000000.0000080.00192142.10
185972011.11.28 00:09sell92991.001.329490.000000.00000
185982011.11.28 02:26close92991.001.328860.000000.0000063.00192205.10
185992011.11.28 06:07buy93001.001.328870.000000.00000
186002011.11.28 07:35close93001.001.329380.000000.0000051.00192256.10
186012011.11.28 08:28sell93011.001.331010.000000.00000
186022011.11.28 08:37close93011.001.329880.000000.00000113.00192369.10
186032011.11.28 10:19sell93021.001.331260.000000.00000
186042011.11.28 11:42close93021.001.336640.000000.00000-538.00191831.10
186052011.11.29 01:25sell93031.001.332220.000000.00000
186062011.11.29 01:50close93031.001.331400.000000.0000082.00191913.10
186072011.11.29 06:11sell93041.001.333910.000000.00000
186082011.11.29 10:03close93041.001.333370.000000.0000054.00191967.10
186092011.11.29 23:36buy93051.001.331210.000000.00000
186102011.11.30 00:29close93051.001.332440.000000.00000119.30192086.40
186112011.11.30 19:43buy93061.001.343660.000000.00000
186122011.11.30 19:51close93061.001.344510.000000.0000085.00192171.40
186132011.12.01 06:37sell93071.001.345780.000000.00000
186142011.12.01 08:15close93071.001.345110.000000.0000067.00192238.40
186152011.12.02 06:29buy93081.001.345340.000000.00000
186162011.12.02 07:27close93081.001.346020.000000.0000068.00192306.40
186172011.12.02 23:53buy93091.001.339600.000000.00000
186182011.12.05 00:01close93091.001.341200.000000.00000156.30192462.70
186192011.12.05 06:33buy93101.001.340640.000000.00000
186202011.12.05 08:24close93101.001.341190.000000.0000055.00192517.70
186212011.12.08 07:07sell93111.001.340710.000000.00000
186222011.12.08 07:57close93111.001.339970.000000.0000074.00192591.70
186232011.12.09 23:35sell93121.001.337850.000000.00000
186242011.12.12 00:18close93121.001.336880.000000.0000097.30192689.00
186252011.12.12 06:11buy93131.001.334640.000000.00000
186262011.12.12 08:50close93131.001.335220.000000.0000058.00192747.00
186272011.12.13 04:39sell93141.001.318950.000000.00000
186282011.12.13 09:29close93141.001.317390.000000.00000156.00192903.00
186292011.12.13 10:18sell93151.001.321080.000000.00000
186302011.12.13 10:34close93151.001.320030.000000.00000105.00193008.00
186312011.12.13 13:02sell93161.001.321540.000000.00000
186322011.12.13 14:02close93161.001.320680.000000.0000086.00193094.00
186332011.12.14 08:14sell93171.001.303960.000000.00000
186342011.12.14 08:48close93171.001.303090.000000.0000087.00193181.00
186352011.12.14 09:23sell93181.001.304530.000000.00000
186362011.12.14 09:32close93181.001.303620.000000.0000091.00193272.00
186372011.12.14 12:03sell93191.001.306190.000000.00000
186382011.12.14 12:11close93191.001.305350.000000.0000084.00193356.00
186392011.12.14 19:16sell93201.001.300510.000000.00000
186402011.12.14 19:21close93201.001.299750.000000.0000076.00193432.00
186412011.12.14 19:33sell93211.001.300570.000000.00000
186422011.12.14 19:38close93211.001.299530.000000.00000104.00193536.00
186432011.12.15 02:05sell93221.001.299120.000000.00000
186442011.12.15 03:12close93221.001.298370.000000.0000075.00193611.00
186452011.12.15 07:44buy93231.001.298070.000000.00000
186462011.12.15 08:05close93231.001.299050.000000.0000098.00193709.00
186472011.12.15 08:37sell93241.001.299780.000000.00000
186482011.12.15 08:43close93241.001.299150.000000.0000063.00193772.00
186492011.12.15 08:59sell93251.001.299550.000000.00000
186502011.12.15 11:09close93251.001.298640.000000.0000091.00193863.00
186512011.12.15 14:36sell93261.001.301580.000000.00000
186522011.12.15 14:44close93261.001.300510.000000.00000107.00193970.00
186532011.12.15 14:53sell93271.001.302020.000000.00000
186542011.12.15 15:10close93271.001.300880.000000.00000114.00194084.00
186552011.12.15 15:21sell93281.001.302250.000000.00000
186562011.12.15 16:47close93281.001.301730.000000.0000052.00194136.00
186572011.12.16 01:06sell93291.001.302120.000000.00000
186582011.12.16 06:05buy93301.001.302970.000000.00000
186592011.12.16 07:06close93301.001.303550.000000.0000058.00194194.00
186602011.12.16 07:28buy93311.001.302930.000000.00000
186612011.12.16 08:44close93291.001.302590.000000.00000-47.00194147.00
186622011.12.16 09:22close93311.001.303560.000000.0000063.00194210.00
186632011.12.16 11:33sell93321.001.303700.000000.00000
186642011.12.16 12:06close93321.001.303060.000000.0000064.00194274.00
186652011.12.16 14:26sell93331.001.304110.000000.00000
186662011.12.16 16:38close93331.001.303090.000000.00000102.00194376.00
186672011.12.16 22:16sell93341.001.303330.000000.00000
186682011.12.19 02:21close93341.001.302770.000000.0000056.30194432.30
186692011.12.19 06:00buy93351.001.298740.000000.00000
186702011.12.19 06:56close93351.001.299430.000000.0000069.00194501.30
186712011.12.19 08:29sell93361.001.301480.000000.00000
186722011.12.19 08:31close93361.001.300330.000000.00000115.00194616.30
186732011.12.19 09:11sell93371.001.302070.000000.00000
186742011.12.19 09:20close93371.001.301440.000000.0000063.00194679.30
186752011.12.19 10:07sell93381.001.302330.000000.00000
186762011.12.19 11:02close93381.001.301420.000000.0000091.00194770.30
186772011.12.19 15:11sell93391.001.303520.000000.00000
186782011.12.19 16:08close93391.001.302560.000000.0000096.00194866.30
186792011.12.20 01:30sell93401.001.300430.000000.00000
186802011.12.20 03:39close93401.001.299760.000000.0000067.00194933.30
186812011.12.20 07:53sell93411.001.301100.000000.00000
186822011.12.20 11:53close93411.001.306160.000000.00000-506.00194427.30
186832011.12.21 07:11buy93421.001.310810.000000.00000
186842011.12.21 08:10close93421.001.311440.000000.0000063.00194490.30
186852011.12.27 06:00sell93431.001.307330.000000.00000
186862011.12.27 09:29close93431.001.306460.000000.0000087.00194577.30
186872011.12.28 21:27sell93441.001.295080.000000.00000
186882011.12.28 21:41close93441.001.294420.000000.0000066.00194643.30
186892011.12.29 09:15sell93451.001.293820.000000.00000
186902011.12.29 10:06close93451.001.292880.000000.0000094.00194737.30
186912011.12.29 16:30sell93461.001.291370.000000.00000
186922011.12.29 16:33close93461.001.290500.000000.0000087.00194824.30
186932011.12.29 17:03sell93471.001.292360.000000.00000
186942011.12.29 17:13close93471.001.291610.000000.0000075.00194899.30
186952011.12.29 17:41sell93481.001.292730.000000.00000
186962011.12.29 17:53close93481.001.291670.000000.00000106.00195005.30
186972011.12.29 19:00sell93491.001.295160.000000.00000
186982011.12.29 19:07close93491.001.294280.000000.0000088.00195093.30
186992011.12.29 19:10sell93501.001.294420.000000.00000
187002011.12.29 19:37close93501.001.293470.000000.0000095.00195188.30
187012011.12.29 22:12sell93511.001.294740.000000.00000
187022011.12.30 04:58close93511.001.294020.000000.0000072.30195260.60
187032011.12.30 07:26buy93521.001.293390.000000.00000
187042011.12.30 08:04close93521.001.293990.000000.0000060.00195320.60
187052012.01.02 06:03buy93531.001.292330.000000.00000
187062012.01.02 07:22close93531.001.293030.000000.0000070.00195390.60
187072012.01.02 23:57sell93541.001.293360.000000.00000
187082012.01.03 04:07close93541.001.298330.000000.00000-496.70194893.90
187092012.01.03 07:17sell93551.001.298510.000000.00000
187102012.01.03 07:45close93551.001.297560.000000.0000095.00194988.90
187112012.01.05 07:34buy93561.001.291840.000000.00000
187122012.01.05 09:13close93561.001.292400.000000.0000056.00195044.90
187132012.01.05 22:58sell93571.001.279640.000000.00000
187142012.01.05 23:08close93571.001.278740.000000.0000090.00195134.90
187152012.01.05 23:11buy93581.001.277280.000000.00000
187162012.01.05 23:12close93581.001.278170.000000.0000089.00195223.90
187172012.01.05 23:17buy93591.001.277970.000000.00000
187182012.01.05 23:44close93591.001.278790.000000.0000082.00195305.90
187192012.01.06 02:03sell93601.001.279550.000000.00000
187202012.01.06 02:50close93601.001.278860.000000.0000069.00195374.90
187212012.01.06 03:32sell93611.001.279590.000000.00000
187222012.01.06 06:26close93611.001.278990.000000.0000060.00195434.90
187232012.01.06 06:30buy93621.001.278760.000000.00000
187242012.01.06 09:24sell93631.001.279180.000000.00000
187252012.01.06 09:25close93621.001.279310.000000.0000055.00195489.90
187262012.01.06 09:35close93631.001.277990.000000.00000119.00195608.90
187272012.01.06 10:41sell93641.001.279440.000000.00000
187282012.01.06 13:02close93641.001.278890.000000.0000055.00195663.90
187292012.01.06 21:36sell93651.001.272770.000000.00000
187302012.01.06 22:21close93651.001.272000.000000.0000077.00195740.90
187312012.01.09 06:41sell93661.001.269510.000000.00000
187322012.01.09 09:35close93661.001.274530.000000.00000-502.00195238.90
187332012.01.09 09:35sell93671.001.274410.000000.00000
187342012.01.09 09:50close93671.001.273560.000000.0000085.00195323.90
187352012.01.09 09:54sell93681.001.274050.000000.00000
187362012.01.09 15:07close93681.001.273160.000000.0000089.00195412.90
187372012.01.09 20:52sell93691.001.274970.000000.00000
187382012.01.10 10:08close93691.001.275500.000000.00000-52.70195360.20
187392012.01.11 08:17sell93701.001.274940.000000.00000
187402012.01.11 08:26close93701.001.274320.000000.0000062.00195422.20
187412012.01.11 08:29sell93711.001.275020.000000.00000
187422012.01.11 13:19close93711.001.274270.000000.0000075.00195497.20
187432012.01.11 19:46sell93721.001.269810.000000.00000
187442012.01.12 09:50close93721.001.270660.000000.00000-84.10195413.10
187452012.01.12 10:36sell93731.001.272360.000000.00000
187462012.01.12 10:57close93731.001.271520.000000.0000084.00195497.10
187472012.01.12 11:24sell93741.001.272940.000000.00000
187482012.01.12 11:37close93741.001.272120.000000.0000082.00195579.10
187492012.01.12 11:43sell93751.001.272960.000000.00000
187502012.01.12 15:32close93751.001.271980.000000.0000098.00195677.10
187512012.01.12 23:23buy93761.001.282170.000000.00000
187522012.01.13 06:28close93761.001.282540.000000.0000033.30195710.40
187532012.01.13 06:30sell93771.001.282450.000000.00000
187542012.01.13 08:21close93771.001.287780.000000.00000-533.00195177.40
187552012.01.13 22:55sell93781.001.268530.000000.00000
187562012.01.13 23:15close93781.001.267810.000000.0000072.00195249.40
187572012.01.16 07:49buy93791.001.263600.000000.00000
187582012.01.16 08:15close93791.001.264490.000000.0000089.00195338.40
187592012.01.16 08:58sell93801.001.265520.000000.00000
187602012.01.16 09:02close93801.001.264380.000000.00000114.00195452.40
187612012.01.16 09:16sell93811.001.265570.000000.00000
187622012.01.16 09:31close93811.001.264630.000000.0000094.00195546.40
187632012.01.16 09:45sell93821.001.266510.000000.00000
187642012.01.16 10:03close93821.001.265160.000000.00000135.00195681.40
187652012.01.16 10:13sell93831.001.267230.000000.00000
187662012.01.16 10:29close93831.001.266380.000000.0000085.00195766.40
187672012.01.16 10:56sell93841.001.267610.000000.00000
187682012.01.16 11:37close93841.001.266810.000000.0000080.00195846.40
187692012.01.16 18:19sell93851.001.268160.000000.00000
187702012.01.16 19:00close93851.001.267560.000000.0000060.00195906.40
187712012.01.16 19:52sell93861.001.268230.000000.00000
187722012.01.16 20:00close93861.001.267340.000000.0000089.00195995.40
187732012.01.17 02:22sell93871.001.267780.000000.00000
187742012.01.17 04:51close93871.001.272990.000000.00000-521.00195474.40
187752012.01.18 07:36buy93881.001.276980.000000.00000
187762012.01.18 09:13close93881.001.277500.000000.0000052.00195526.40
187772012.01.19 02:43buy93891.001.285150.000000.00000
187782012.01.19 04:12close93891.001.285680.000000.0000053.00195579.40
187792012.01.19 07:37buy93901.001.285120.000000.00000
187802012.01.19 08:29close93901.001.285920.000000.0000080.00195659.40
187812012.01.19 16:21buy93911.001.289080.000000.00000
187822012.01.19 16:30close93911.001.289980.000000.0000090.00195749.40
187832012.01.19 16:38buy93921.001.288910.000000.00000
187842012.01.19 17:45close93921.001.289640.000000.0000073.00195822.40
187852012.01.19 23:00sell93931.001.296600.000000.00000
187862012.01.19 23:02close93931.001.295690.000000.0000091.00195913.40
187872012.01.19 23:10sell93941.001.296480.000000.00000
187882012.01.20 02:03close93941.001.295980.000000.0000050.30195963.70
187892012.01.20 02:33buy93951.001.295770.000000.00000
187902012.01.20 02:52close93951.001.296450.000000.0000068.00196031.70
187912012.01.20 04:43buy93961.001.295580.000000.00000
187922012.01.20 05:40close93961.001.296290.000000.0000071.00196102.70
187932012.01.20 10:11buy93971.001.295620.000000.00000
187942012.01.20 11:39close93971.001.290690.000000.00000-493.00195609.70
187952012.01.20 11:39buy93981.001.290810.000000.00000
187962012.01.20 12:32close93981.001.291680.000000.0000087.00195696.70
187972012.01.20 15:10buy93991.001.289970.000000.00000
187982012.01.20 15:51close93991.001.291130.000000.00000116.00195812.70
187992012.01.20 21:37buy94001.001.291920.000000.00000
188002012.01.20 22:12close94001.001.292890.000000.0000097.00195909.70
188012012.01.20 23:08sell94011.001.293660.000000.00000
188022012.01.23 00:01close94011.001.288520.000000.00000514.30196424.00
188032012.01.23 19:12buy94021.001.301420.000000.00000
188042012.01.23 22:04close94021.001.302170.000000.0000075.00196499.00
188052012.01.23 23:00sell94031.001.303370.000000.00000
188062012.01.23 23:56close94031.001.302180.000000.00000119.00196618.00
188072012.01.24 04:33buy94041.001.300530.000000.00000
188082012.01.24 07:31sell94051.001.300280.000000.00000
188092012.01.24 08:13close94041.001.301200.000000.0000067.00196685.00
188102012.01.24 10:50buy94061.001.300120.000000.00000
188112012.01.24 10:51close94051.001.299780.000000.0000050.00196735.00
188122012.01.24 11:02close94061.001.301130.000000.00000101.00196836.00
188132012.01.24 14:59buy94071.001.298990.000000.00000
188142012.01.24 15:06close94071.001.299640.000000.0000065.00196901.00
188152012.01.24 15:32buy94081.001.298700.000000.00000
188162012.01.24 18:22close94081.001.299250.000000.0000055.00196956.00
188172012.01.24 23:46sell94091.001.303010.000000.00000
188182012.01.25 02:49buy94101.001.302830.000000.00000
188192012.01.25 03:12close94091.001.302500.000000.0000051.30197007.30
188202012.01.25 08:53close94101.001.303300.000000.0000047.00197054.30
188212012.01.25 11:25buy94111.001.301920.000000.00000
188222012.01.25 13:00close94111.001.296640.000000.00000-528.00196526.30
188232012.01.26 02:53buy94121.001.309510.000000.00000
188242012.01.26 03:21close94121.001.310160.000000.0000065.00196591.30
188252012.01.26 07:40sell94131.001.311360.000000.00000
188262012.01.26 09:30close94131.001.310840.000000.0000052.00196643.30
188272012.01.26 09:53buy94141.001.309800.000000.00000
188282012.01.26 09:58close94141.001.310470.000000.0000067.00196710.30
188292012.01.26 17:44buy94151.001.313680.000000.00000
188302012.01.26 17:46close94151.001.314510.000000.0000083.00196793.30
188312012.01.26 20:37buy94161.001.312880.000000.00000
188322012.01.27 02:29close94161.001.307780.000000.00000-513.70196279.60
188332012.01.27 02:29buy94171.001.307900.000000.00000
188342012.01.27 03:07close94171.001.308700.000000.0000080.00196359.60
188352012.01.27 08:02buy94181.001.309880.000000.00000
188362012.01.27 08:38close94181.001.310530.000000.0000065.00196424.60
188372012.01.27 09:51buy94191.001.309360.000000.00000
188382012.01.27 10:32close94191.001.310160.000000.0000080.00196504.60
188392012.01.27 11:09buy94201.001.308600.000000.00000
188402012.01.27 11:11close94201.001.309470.000000.0000087.00196591.60
188412012.01.27 15:31buy94211.001.313070.000000.00000
188422012.01.27 15:32close94211.001.314020.000000.0000095.00196686.60
188432012.01.27 15:35buy94221.001.312780.000000.00000
188442012.01.27 16:36close94221.001.313860.000000.00000108.00196794.60
188452012.01.27 23:02sell94231.001.322520.000000.00000
188462012.01.30 00:08close94231.001.321860.000000.0000066.30196860.90
188472012.01.30 02:18buy94241.001.319840.000000.00000
188482012.01.30 08:59close94241.001.314820.000000.00000-502.00196358.90
188492012.01.30 08:59buy94251.001.314940.000000.00000
188502012.01.30 09:05close94251.001.315830.000000.0000089.00196447.90
188512012.01.30 09:18buy94261.001.314950.000000.00000
188522012.01.30 09:37close94261.001.315830.000000.0000088.00196535.90
188532012.01.30 11:12buy94271.001.313240.000000.00000
188542012.01.30 11:30close94271.001.314260.000000.00000102.00196637.90
188552012.01.30 11:42buy94281.001.313290.000000.00000
188562012.01.30 16:00close94281.001.308340.000000.00000-495.00196142.90
188572012.01.30 23:30sell94291.001.313590.000000.00000
188582012.01.31 04:47close94291.001.318930.000000.00000-533.70195609.20
188592012.01.31 07:59sell94301.001.319620.000000.00000
188602012.01.31 08:13close94301.001.318820.000000.0000080.00195689.20
188612012.01.31 08:45buy94311.001.317580.000000.00000
188622012.01.31 09:05close94311.001.318320.000000.0000074.00195763.20
188632012.01.31 09:42buy94321.001.317030.000000.00000
188642012.01.31 10:26close94321.001.317770.000000.0000074.00195837.20
188652012.01.31 15:44buy94331.001.317020.000000.00000
188662012.01.31 16:12close94331.001.317620.000000.0000060.00195897.20
188672012.01.31 16:27buy94341.001.316600.000000.00000
188682012.01.31 17:08close94341.001.311630.000000.00000-497.00195400.20
188692012.02.01 20:45buy94351.001.316730.000000.00000
188702012.02.02 00:56close94351.001.317230.000000.0000038.90195439.10
188712012.02.02 06:45buy94361.001.317000.000000.00000
188722012.02.02 08:12close94361.001.317540.000000.0000054.00195493.10
188732012.02.03 07:19sell94371.001.313630.000000.00000
188742012.02.03 13:31close94371.001.318530.000000.00000-490.00195003.10
188752012.02.06 07:41buy94381.001.308270.000000.00000
188762012.02.06 09:52close94381.001.308810.000000.0000054.00195057.10
188772012.02.07 06:00buy94391.001.309630.000000.00000
188782012.02.07 06:39close94391.001.310530.000000.0000090.00195147.10
188792012.02.07 21:28buy94401.001.323620.000000.00000
188802012.02.07 21:54close94401.001.324430.000000.0000081.00195228.10
188812012.02.07 23:05sell94411.001.326080.000000.00000
188822012.02.08 01:16close94411.001.325340.000000.0000074.30195302.40
188832012.02.08 01:52buy94421.001.324800.000000.00000
188842012.02.08 02:31close94421.001.325690.000000.0000089.00195391.40
188852012.02.08 06:07buy94431.001.324340.000000.00000
188862012.02.08 07:19close94431.001.324860.000000.0000052.00195443.40
188872012.02.08 07:53sell94441.001.326160.000000.00000
188882012.02.08 11:59buy94451.001.325990.000000.00000
188892012.02.08 12:20close94441.001.325450.000000.0000071.00195514.40
188902012.02.08 12:43close94451.001.326600.000000.0000061.00195575.40
188912012.02.08 15:58buy94461.001.325860.000000.00000
188922012.02.08 16:56close94461.001.326520.000000.0000066.00195641.40
188932012.02.08 17:42buy94471.001.323890.000000.00000
188942012.02.08 17:51close94471.001.324910.000000.00000102.00195743.40
188952012.02.08 18:09buy94481.001.323200.000000.00000
188962012.02.08 18:30close94481.001.324030.000000.0000083.00195826.40
188972012.02.08 22:00buy94491.001.325130.000000.00000
188982012.02.08 22:07close94491.001.325940.000000.0000081.00195907.40
188992012.02.09 01:00buy94501.001.325140.000000.00000
189002012.02.09 04:21close94501.001.326060.000000.0000092.00195999.40
189012012.02.09 06:40sell94511.001.326760.000000.00000
189022012.02.09 11:52buy94521.001.327910.000000.00000
189032012.02.09 13:50close94511.001.326070.000000.0000069.00196068.40
189042012.02.09 15:13close94521.001.328720.000000.0000081.00196149.40
189052012.02.09 22:56buy94531.001.328010.000000.00000
189062012.02.09 23:57close94531.001.328580.000000.0000057.00196206.40
189072012.02.10 01:30buy94541.001.327440.000000.00000
189082012.02.10 02:45close94541.001.327960.000000.0000052.00196258.40
189092012.02.10 05:39buy94551.001.326860.000000.00000
189102012.02.10 11:00close94551.001.327450.000000.0000059.00196317.40
189112012.02.10 23:36sell94561.001.318780.000000.00000
189122012.02.13 00:34close94561.001.324370.000000.00000-558.70195758.70
189132012.02.13 06:50sell94571.001.325190.000000.00000
189142012.02.13 07:53close94571.001.324670.000000.0000052.00195810.70
189152012.02.14 06:20sell94581.001.316670.000000.00000
189162012.02.14 06:49close94581.001.315790.000000.0000088.00195898.70
189172012.02.15 07:52sell94591.001.317840.000000.00000
189182012.02.15 08:27close94591.001.317220.000000.0000062.00195960.70
189192012.02.16 07:06buy94601.001.301170.000000.00000
189202012.02.16 07:35close94601.001.301900.000000.0000073.00196033.70
189212012.02.16 16:11sell94611.001.300990.000000.00000
189222012.02.16 17:37close94611.001.305930.000000.00000-494.00195539.70
189232012.02.16 17:37sell94621.001.305810.000000.00000
189242012.02.16 17:48close94621.001.304840.000000.0000097.00195636.70
189252012.02.17 23:54buy94631.001.314340.000000.00000
189262012.02.20 00:01close94631.001.317580.000000.00000320.30195957.00
189272012.02.20 16:47buy94641.001.325320.000000.00000
189282012.02.20 17:47close94641.001.326290.000000.0000097.00196054.00
189292012.02.21 09:23buy94651.001.325430.000000.00000
189302012.02.21 10:38close94651.001.325950.000000.0000052.00196106.00
189312012.02.24 02:28buy94661.001.336690.000000.00000
189322012.02.24 03:11close94661.001.337310.000000.0000062.00196168.00
189332012.02.24 07:31sell94671.001.337460.000000.00000
189342012.02.24 07:58close94671.001.336780.000000.0000068.00196236.00
189352012.02.24 07:59buy94681.001.336520.000000.00000
189362012.02.24 08:57close94681.001.337120.000000.0000060.00196296.00
189372012.02.24 21:25buy94691.001.345280.000000.00000
189382012.02.24 22:03close94691.001.346160.000000.0000088.00196384.00
189392012.02.27 07:24buy94701.001.344510.000000.00000
189402012.02.27 09:24close94701.001.345020.000000.0000051.00196435.00
189412012.02.27 10:28buy94711.001.343320.000000.00000
189422012.02.27 15:47close94711.001.338400.000000.00000-492.00195943.00
189432012.02.27 15:51buy94721.001.338270.000000.00000
189442012.02.27 17:10close94721.001.339210.000000.0000094.00196037.00
189452012.02.27 20:50buy94731.001.338830.000000.00000
189462012.02.27 21:03close94731.001.339630.000000.0000080.00196117.00
189472012.02.28 06:00sell94741.001.342680.000000.00000
189482012.02.28 09:33buy94751.001.342590.000000.00000
189492012.02.28 09:51close94751.001.343440.000000.0000085.00196202.00
189502012.02.28 16:01buy94761.001.343080.000000.00000
189512012.02.28 16:02close94741.001.342940.000000.00000-26.00196176.00
189522012.02.28 16:11close94761.001.344100.000000.00000102.00196278.00
189532012.02.28 16:34buy94771.001.342990.000000.00000
189542012.02.28 18:08close94771.001.343840.000000.0000085.00196363.00
189552012.02.28 23:12sell94781.001.346740.000000.00000
189562012.02.29 00:00close94781.001.345830.000000.0000091.30196454.30
189572012.02.29 06:55sell94791.001.348420.000000.00000
189582012.02.29 07:39close94791.001.347500.000000.0000092.00196546.30
189592012.02.29 07:39buy94801.001.347500.000000.00000
189602012.02.29 12:44close94801.001.342570.000000.00000-493.00196053.30
189612012.02.29 12:45buy94811.001.343380.000000.00000
189622012.02.29 12:54close94811.001.344350.000000.0000097.00196150.30
189632012.02.29 12:56buy94821.001.343970.000000.00000
189642012.02.29 14:02close94821.001.345180.000000.00000121.00196271.30
189652012.02.29 23:03buy94831.001.332060.000000.00000
189662012.02.29 23:21close94831.001.332710.000000.0000065.00196336.30
189672012.03.01 03:00sell94841.001.333670.000000.00000
189682012.03.01 09:19close94841.001.333020.000000.0000065.00196401.30
189692012.03.02 06:42buy94851.001.329770.000000.00000
189702012.03.02 08:38close94851.001.330410.000000.0000064.00196465.30
189712012.03.02 22:51sell94861.001.320920.000000.00000
189722012.03.02 23:04close94861.001.320280.000000.0000064.00196529.30
189732012.03.05 03:14sell94871.001.320720.000000.00000
189742012.03.05 04:51close94871.001.320130.000000.0000059.00196588.30
189752012.03.05 08:30sell94881.001.320770.000000.00000
189762012.03.05 08:45close94881.001.319840.000000.0000093.00196681.30
189772012.03.05 08:49sell94891.001.320680.000000.00000
189782012.03.05 09:11close94891.001.319520.000000.00000116.00196797.30
189792012.03.05 12:10sell94901.001.320510.000000.00000
189802012.03.05 12:17close94901.001.319830.000000.0000068.00196865.30
189812012.03.05 14:51sell94911.001.320700.000000.00000
189822012.03.05 23:24buy94921.001.321610.000000.00000
189832012.03.06 01:40close94921.001.322280.000000.0000063.30196928.60
189842012.03.06 05:01close94911.001.321070.000000.00000-36.70196891.90
189852012.03.06 06:03buy94931.001.319390.000000.00000
189862012.03.06 07:10close94931.001.319890.000000.0000050.00196941.90
189872012.03.06 08:58sell94941.001.320400.000000.00000
189882012.03.06 09:48close94941.001.319570.000000.0000083.00197024.90
189892012.03.07 01:54sell94951.001.312160.000000.00000
189902012.03.07 02:06close94951.001.311550.000000.0000061.00197085.90
189912012.03.07 02:24sell94961.001.312250.000000.00000
189922012.03.07 10:37close94961.001.313140.000000.00000-89.00196996.90
189932012.03.07 12:22sell94971.001.315250.000000.00000
189942012.03.07 13:02close94971.001.314380.000000.0000087.00197083.90
189952012.03.07 18:04sell94981.001.314130.000000.00000
189962012.03.07 20:10close94981.001.313510.000000.0000062.00197145.90
189972012.03.07 21:55sell94991.001.315000.000000.00000
189982012.03.08 01:51close94991.001.314400.000000.0000060.90197206.80
189992012.03.08 04:52sell95001.001.314720.000000.00000
190002012.03.08 11:18close95001.001.319630.000000.00000-491.00196715.80
190012012.03.09 07:47buy95011.001.326190.000000.00000
190022012.03.09 10:11close95011.001.321240.000000.00000-495.00196220.80
190032012.03.09 22:08sell95021.001.311900.000000.00000
190042012.03.09 22:14close95021.001.311280.000000.0000062.00196282.80
190052012.03.09 23:29sell95031.001.311990.000000.00000
190062012.03.12 02:17close95031.001.311490.000000.0000050.30196333.10
190072012.03.12 07:02buy95041.001.308830.000000.00000
190082012.03.12 08:28close95041.001.309380.000000.0000055.00196388.10
190092012.03.12 08:49sell95051.001.310540.000000.00000
190102012.03.12 09:13close95051.001.309890.000000.0000065.00196453.10
190112012.03.12 09:25sell95061.001.311040.000000.00000
190122012.03.12 09:49close95061.001.310440.000000.0000060.00196513.10
190132012.03.12 11:09sell95071.001.311930.000000.00000
190142012.03.12 12:45close95071.001.311400.000000.0000053.00196566.10
190152012.03.13 07:12buy95081.001.317010.000000.00000
190162012.03.13 12:17close95081.001.312110.000000.00000-490.00196076.10
190172012.03.13 17:14sell95091.001.309960.000000.00000
190182012.03.13 20:16close95091.001.309260.000000.0000070.00196146.10
190192012.03.14 01:20sell95101.001.308850.000000.00000
190202012.03.14 01:33close95101.001.308130.000000.0000072.00196218.10
190212012.03.14 05:36sell95111.001.307570.000000.00000
190222012.03.14 06:59close95111.001.307040.000000.0000053.00196271.10
190232012.03.14 07:42buy95121.001.306060.000000.00000
190242012.03.14 10:48sell95131.001.305280.000000.00000
190252012.03.14 11:03close95121.001.306850.000000.0000079.00196350.10
190262012.03.14 14:34close95131.001.304270.000000.00000101.00196451.10
190272012.03.14 22:52sell95141.001.302980.000000.00000
190282012.03.15 01:47close95141.001.302460.000000.0000052.90196504.00
190292012.03.15 04:38sell95151.001.303490.000000.00000
190302012.03.15 05:10close95151.001.302840.000000.0000065.00196569.00
190312012.03.15 07:33buy95161.001.301920.000000.00000
190322012.03.15 08:11close95161.001.303190.000000.00000127.00196696.00
190332012.03.15 08:29sell95171.001.303820.000000.00000
190342012.03.15 18:47close95171.001.308720.000000.00000-490.00196206.00
190352012.03.16 06:05sell95181.001.309850.000000.00000
190362012.03.16 06:33close95181.001.309130.000000.0000072.00196278.00
190372012.03.16 07:55buy95191.001.308140.000000.00000
190382012.03.16 08:21close95191.001.308980.000000.0000084.00196362.00
190392012.03.20 01:14buy95201.001.323300.000000.00000
190402012.03.20 02:50close95201.001.323840.000000.0000054.00196416.00
190412012.03.21 09:19buy95211.001.326250.000000.00000
190422012.03.21 10:20close95211.001.326800.000000.0000055.00196471.00
190432012.03.22 07:33sell95221.001.323950.000000.00000
190442012.03.22 09:59close95221.001.322950.000000.00000100.00196571.00
190452012.03.22 23:00sell95231.001.320000.000000.00000
190462012.03.23 00:05close95231.001.319500.000000.0000050.30196621.30
190472012.03.23 06:00sell95241.001.320770.000000.00000
190482012.03.23 07:22close95241.001.320250.000000.0000052.00196673.30
190492012.03.23 07:39buy95251.001.319660.000000.00000
190502012.03.23 09:04close95251.001.320810.000000.00000115.00196788.30
190512012.03.26 07:17buy95261.001.325880.000000.00000
190522012.03.26 11:40close95261.001.320570.000000.00000-531.00196257.30
190532012.03.26 23:03sell95271.001.336370.000000.00000
190542012.03.26 23:25close95271.001.335770.000000.0000060.00196317.30
190552012.03.27 05:20buy95281.001.335010.000000.00000
190562012.03.27 05:43close95281.001.335690.000000.0000068.00196385.30
190572012.03.27 06:09buy95291.001.334920.000000.00000
190582012.03.27 09:02close95291.001.335450.000000.0000053.00196438.30
190592012.03.27 09:28buy95301.001.334670.000000.00000
190602012.03.27 11:21close95301.001.335420.000000.0000075.00196513.30
190612012.03.27 14:42buy95311.001.333920.000000.00000
190622012.03.27 16:00close95311.001.334550.000000.0000063.00196576.30
190632012.03.27 17:53buy95321.001.332500.000000.00000
190642012.03.27 18:14close95321.001.333120.000000.0000062.00196638.30
190652012.03.27 22:17buy95331.001.333330.000000.00000
190662012.03.28 10:04close95331.001.334020.000000.0000065.30196703.60
190672012.03.30 23:10sell95341.001.334630.000000.00000
190682012.04.02 03:58close95341.001.333970.000000.0000066.30196769.90
190692012.04.02 06:32buy95351.001.333280.000000.00000
190702012.04.02 07:26close95351.001.333880.000000.0000060.00196829.90
190712012.04.02 23:58buy95361.001.332080.000000.00000
190722012.04.03 02:08close95361.001.332590.000000.0000047.30196877.20
190732012.04.03 07:05buy95371.001.333860.000000.00000
190742012.04.03 09:10close95371.001.334790.000000.0000093.00196970.20
190752012.04.04 07:59buy95381.001.319100.000000.00000
190762012.04.04 08:37close95381.001.319920.000000.0000082.00197052.20
190772012.04.04 09:27sell95391.001.320980.000000.00000
190782012.04.04 09:44close95391.001.320040.000000.0000094.00197146.20
190792012.04.04 21:11sell95401.001.314200.000000.00000
190802012.04.05 00:32close95401.001.313680.000000.0000052.90197199.10
190812012.04.05 03:20sell95411.001.314750.000000.00000
190822012.04.05 04:38close95411.001.314130.000000.0000062.00197261.10
190832012.04.05 05:27sell95421.001.315070.000000.00000
190842012.04.05 10:18close95421.001.314260.000000.0000081.00197342.10
190852012.04.05 22:44sell95431.001.306670.000000.00000
190862012.04.06 02:04close95431.001.306140.000000.0000053.30197395.40
190872012.04.06 04:25sell95441.001.306850.000000.00000
190882012.04.06 11:00close95441.001.306310.000000.0000054.00197449.40
190892012.04.06 15:31sell95451.001.307750.000000.00000
190902012.04.06 15:36close95451.001.306900.000000.0000085.00197534.40
190912012.04.06 15:38sell95461.001.308570.000000.00000
190922012.04.06 16:25close95461.001.307910.000000.0000066.00197600.40
190932012.04.06 19:59sell95471.001.309530.000000.00000
190942012.04.09 01:05close95471.001.308790.000000.0000074.30197674.70
190952012.04.09 07:45sell95481.001.306910.000000.00000
190962012.04.09 08:51close95481.001.306410.000000.0000050.00197724.70
190972012.04.09 10:33sell95491.001.308040.000000.00000
190982012.04.09 12:09close95491.001.307530.000000.0000051.00197775.70
190992012.04.09 19:00sell95501.001.308500.000000.00000
191002012.04.09 23:14buy95511.001.311120.000000.00000
191012012.04.10 02:25close95511.001.311650.000000.0000049.30197825.00
191022012.04.10 04:37close95501.001.313530.000000.00000-502.70197322.30
191032012.04.12 06:00sell95521.001.313650.000000.00000
191042012.04.12 06:38close95521.001.313050.000000.0000060.00197382.30
191052012.04.13 23:25sell95531.001.308320.000000.00000
191062012.04.13 23:48close95531.001.307430.000000.0000089.00197471.30
191072012.04.16 07:02buy95541.001.301720.000000.00000
191082012.04.16 08:08close95541.001.302220.000000.0000050.00197521.30
191092012.04.16 08:29sell95551.001.302890.000000.00000
191102012.04.16 08:40close95551.001.302070.000000.0000082.00197603.30
191112012.04.16 12:39sell95561.001.302250.000000.00000
191122012.04.16 15:04close95561.001.301730.000000.0000052.00197655.30
191132012.04.16 15:36sell95571.001.303800.000000.00000
191142012.04.16 17:12close95571.001.303000.000000.0000080.00197735.30
191152012.04.16 23:52sell95581.001.314260.000000.00000
191162012.04.17 00:13close95581.001.313450.000000.0000081.30197816.60
191172012.04.19 07:20buy95591.001.311410.000000.00000
191182012.04.19 09:31close95591.001.312010.000000.0000060.00197876.60
191192012.04.20 23:34sell95601.001.321980.000000.00000
191202012.04.23 00:01close95601.001.318510.000000.00000347.30198223.90
191212012.04.23 07:36sell95611.001.319660.000000.00000
191222012.04.23 08:41close95611.001.319140.000000.0000052.00198275.90
191232012.04.23 23:02sell95621.001.315390.000000.00000
191242012.04.24 03:02close95621.001.314890.000000.0000050.30198326.20
191252012.04.24 06:53buy95631.001.314750.000000.00000
191262012.04.24 07:54close95631.001.315530.000000.0000078.00198404.20
191272012.04.24 07:57sell95641.001.315690.000000.00000
191282012.04.24 15:37close95641.001.315530.000000.0000016.00198420.20
191292012.04.27 07:34buy95651.001.318970.000000.00000
191302012.04.27 11:33close95651.001.319480.000000.0000051.00198471.20
191312012.04.27 23:00buy95661.001.323730.000000.00000
191322012.04.27 23:50close95661.001.324690.000000.0000096.00198567.20
191332012.04.30 06:50sell95671.001.324590.000000.00000
191342012.04.30 10:27close95671.001.324040.000000.0000055.00198622.20
191352012.05.01 07:45sell95681.001.325410.000000.00000
191362012.05.01 08:09close95681.001.324600.000000.0000081.00198703.20
191372012.05.02 06:57sell95691.001.322770.000000.00000
191382012.05.02 08:46close95691.001.322210.000000.0000056.00198759.20
191392012.05.04 07:45buy95701.001.315060.000000.00000
191402012.05.04 16:01close95701.001.315020.000000.00000-4.00198755.20
191412012.05.04 22:17sell95711.001.309320.000000.00000
191422012.05.04 23:24close95711.001.308800.000000.0000052.00198807.20
191432012.05.07 06:05sell95721.001.298320.000000.00000
191442012.05.07 07:21close95721.001.297690.000000.0000063.00198870.20
191452012.05.07 07:37buy95731.001.297460.000000.00000
191462012.05.07 08:09close95731.001.298140.000000.0000068.00198938.20
191472012.05.07 08:53sell95741.001.299000.000000.00000
191482012.05.07 13:07close95741.001.304360.000000.00000-536.00198402.20
191492012.05.07 13:07sell95751.001.304240.000000.00000
191502012.05.07 13:23close95751.001.303310.000000.0000093.00198495.20
191512012.05.07 13:44sell95761.001.303870.000000.00000
191522012.05.07 14:01close95761.001.302980.000000.0000089.00198584.20
191532012.05.07 16:20sell95771.001.304800.000000.00000
191542012.05.07 17:14close95771.001.303730.000000.00000107.00198691.20
191552012.05.07 19:33sell95781.001.306270.000000.00000
191562012.05.07 20:05close95781.001.305650.000000.0000062.00198753.20
191572012.05.08 08:57sell95791.001.303700.000000.00000
191582012.05.08 09:16close95791.001.302900.000000.0000080.00198833.20
191592012.05.08 14:18sell95801.001.303420.000000.00000
191602012.05.08 14:47close95801.001.302670.000000.0000075.00198908.20
191612012.05.08 14:58sell95811.001.303560.000000.00000
191622012.05.08 15:06close95811.001.302900.000000.0000066.00198974.20
191632012.05.08 18:50sell95821.001.301440.000000.00000
191642012.05.08 19:35close95821.001.300820.000000.0000062.00199036.20
191652012.05.08 20:51sell95831.001.303280.000000.00000
191662012.05.08 21:12close95831.001.302450.000000.0000083.00199119.20
191672012.05.08 21:53sell95841.001.303370.000000.00000
191682012.05.08 22:23close95841.001.302640.000000.0000073.00199192.20
191692012.05.08 23:11buy95851.001.301160.000000.00000
191702012.05.09 08:21sell95861.001.297740.000000.00000
191712012.05.09 10:56close95851.001.299210.000000.00000-198.70198993.50
191722012.05.09 12:01close95861.001.296950.000000.0000079.00199072.50
191732012.05.09 18:56sell95871.001.295600.000000.00000
191742012.05.09 19:35close95871.001.294670.000000.0000093.00199165.50
191752012.05.09 20:24sell95881.001.296430.000000.00000
191762012.05.09 21:17close95881.001.295730.000000.0000070.00199235.50
191772012.05.10 03:55sell95891.001.294200.000000.00000
191782012.05.10 06:09close95891.001.293610.000000.0000059.00199294.50
191792012.05.10 09:39sell95901.001.295700.000000.00000
191802012.05.10 11:07close95901.001.295030.000000.0000067.00199361.50
191812012.05.10 14:49sell95911.001.295460.000000.00000
191822012.05.10 18:07close95911.001.294760.000000.0000070.00199431.50
191832012.05.10 23:54buy95921.001.293900.000000.00000
191842012.05.11 03:48sell95931.001.294170.000000.00000
191852012.05.11 04:23close95931.001.293070.000000.00000110.00199541.50
191862012.05.11 11:03sell95941.001.292790.000000.00000
191872012.05.11 11:05close95921.001.293330.000000.00000-60.70199480.80
191882012.05.11 15:53close95941.001.292080.000000.0000071.00199551.80
191892012.05.14 08:23sell95951.001.289420.000000.00000
191902012.05.14 08:58close95951.001.288780.000000.0000064.00199615.80
191912012.05.14 21:04sell95961.001.285550.000000.00000
191922012.05.14 21:37close95961.001.284630.000000.0000092.00199707.80
191932012.05.14 23:36buy95971.001.282940.000000.00000
191942012.05.15 03:10close95971.001.283580.000000.0000060.30199768.10
191952012.05.15 03:11sell95981.001.283660.000000.00000
191962012.05.15 04:00close95981.001.283000.000000.0000066.00199834.10
191972012.05.15 07:00sell95991.001.283620.000000.00000
191982012.05.15 07:55close95991.001.282890.000000.0000073.00199907.10
191992012.05.15 08:53sell96001.001.283610.000000.00000
192002012.05.15 15:33close96001.001.283620.000000.00000-1.00199906.10
192012012.05.16 06:58buy96011.001.272330.000000.00000
192022012.05.16 11:21close96011.001.273410.000000.00000108.00200014.10
192032012.05.16 11:21sell96021.001.273410.000000.00000
192042012.05.16 11:37close96021.001.272310.000000.00000110.00200124.10
192052012.05.16 15:09sell96031.001.273630.000000.00000
192062012.05.16 16:35close96031.001.273130.000000.0000050.00200174.10
192072012.05.16 23:00buy96041.001.270930.000000.00000
192082012.05.16 23:49close96041.001.271780.000000.0000085.00200259.10
192092012.05.17 02:44sell96051.001.272590.000000.00000
192102012.05.17 09:36close96051.001.273480.000000.00000-89.00200170.10
192112012.05.17 16:20sell96061.001.271950.000000.00000
192122012.05.17 16:30close96061.001.271060.000000.0000089.00200259.10
192132012.05.17 17:07sell96071.001.271980.000000.00000
192142012.05.17 17:27close96071.001.270820.000000.00000116.00200375.10
192152012.05.17 19:41sell96081.001.272170.000000.00000
192162012.05.17 21:10close96081.001.271640.000000.0000053.00200428.10
192172012.05.18 03:09sell96091.001.270260.000000.00000
192182012.05.18 03:30close96091.001.269430.000000.0000083.00200511.10
192192012.05.18 07:08buy96101.001.267420.000000.00000
192202012.05.18 10:29sell96111.001.267850.000000.00000
192212012.05.18 10:34close96101.001.267980.000000.0000056.00200567.10
192222012.05.18 10:48close96111.001.266840.000000.00000101.00200668.10
192232012.05.18 11:12sell96121.001.268300.000000.00000
192242012.05.18 12:16close96121.001.267600.000000.0000070.00200738.10
192252012.05.18 14:10sell96131.001.270650.000000.00000
192262012.05.18 22:05close96131.001.276990.000000.00000-634.00200104.10
192272012.05.18 23:02sell96141.001.277860.000000.00000
192282012.05.18 23:17close96141.001.277010.000000.0000085.00200189.10
192292012.05.21 23:01sell96151.001.281680.000000.00000
192302012.05.21 23:12close96151.001.280870.000000.0000081.00200270.10
192312012.05.23 05:39sell96161.001.267940.000000.00000
192322012.05.23 06:06close96161.001.267140.000000.0000080.00200350.10
192332012.05.23 13:56sell96171.001.266210.000000.00000
192342012.05.23 14:27close96171.001.265410.000000.0000080.00200430.10
192352012.05.23 14:58sell96181.001.267010.000000.00000
192362012.05.23 15:06close96181.001.266050.000000.0000096.00200526.10
192372012.05.23 16:04sell96191.001.268090.000000.00000
192382012.05.23 16:19close96191.001.267290.000000.0000080.00200606.10
192392012.05.23 22:32sell96201.001.258120.000000.00000
192402012.05.24 02:43close96201.001.256620.000000.00000150.90200757.00
192412012.05.24 09:37sell96211.001.258500.000000.00000
192422012.05.24 10:08close96211.001.257510.000000.0000099.00200856.00
192432012.05.24 13:22sell96221.001.258190.000000.00000
192442012.05.24 13:36close96221.001.257350.000000.0000084.00200940.00
192452012.05.24 16:01sell96231.001.260500.000000.00000
192462012.05.24 16:05close96231.001.259170.000000.00000133.00201073.00
192472012.05.24 16:06sell96241.001.259360.000000.00000
192482012.05.24 16:38close96241.001.257860.000000.00000150.00201223.00
192492012.05.24 18:19sell96251.001.260730.000000.00000
192502012.05.24 18:23close96251.001.259870.000000.0000086.00201309.00
192512012.05.25 03:27sell96261.001.254520.000000.00000
192522012.05.25 04:52close96261.001.253820.000000.0000070.00201379.00
192532012.05.25 06:00buy96271.001.252750.000000.00000
192542012.05.25 07:21close96271.001.253290.000000.0000054.00201433.00
192552012.05.25 08:39sell96281.001.253930.000000.00000
192562012.05.25 09:04close96281.001.252500.000000.00000143.00201576.00
192572012.05.25 09:23sell96291.001.254130.000000.00000
192582012.05.25 11:12close96291.001.259480.000000.00000-535.00201041.00
192592012.05.25 11:12sell96301.001.259360.000000.00000
192602012.05.25 11:45close96301.001.258550.000000.0000081.00201122.00
192612012.05.28 00:01sell96311.001.257350.000000.00000
192622012.05.28 00:03close96311.001.256650.000000.0000070.00201192.00
192632012.05.28 00:03sell96321.001.256530.000000.00000
192642012.05.28 09:51close96321.001.261640.000000.00000-511.00200681.00
192652012.05.29 05:54sell96331.001.253080.000000.00000
192662012.05.29 12:54close96331.001.252320.000000.0000076.00200757.00
192672012.05.29 16:06sell96341.001.254300.000000.00000
192682012.05.29 16:31close96341.001.252930.000000.00000137.00200894.00
192692012.05.29 22:13sell96351.001.248980.000000.00000
192702012.05.29 22:28close96351.001.248370.000000.0000061.00200955.00
192712012.05.29 22:44sell96361.001.249100.000000.00000
192722012.05.30 00:44close96361.001.248570.000000.0000053.30201008.30
192732012.05.30 08:05sell96371.001.247150.000000.00000
192742012.05.30 08:37close96371.001.246540.000000.0000061.00201069.30
192752012.05.30 09:25sell96381.001.247400.000000.00000
192762012.05.30 10:04close96381.001.246660.000000.0000074.00201143.30
192772012.05.30 14:01sell96391.001.246690.000000.00000
192782012.05.30 14:03close96391.001.245640.000000.00000105.00201248.30
192792012.05.30 14:41sell96401.001.245650.000000.00000
192802012.05.30 15:01close96401.001.244830.000000.0000082.00201330.30
192812012.05.31 01:27sell96411.001.237610.000000.00000
192822012.05.31 01:40close96411.001.236960.000000.0000065.00201395.30
192832012.05.31 04:43sell96421.001.237540.000000.00000
192842012.05.31 05:15close96421.001.236930.000000.0000061.00201456.30
192852012.05.31 07:25sell96431.001.237690.000000.00000
192862012.05.31 12:15close96431.001.242630.000000.00000-494.00200962.30
192872012.05.31 23:10buy96441.001.236200.000000.00000
192882012.06.01 00:36close96441.001.236700.000000.0000046.30201008.60
192892012.06.01 08:14sell96451.001.235530.000000.00000
192902012.06.01 10:14close96451.001.235030.000000.0000050.00201058.60
192912012.06.01 15:34sell96461.001.233420.000000.00000
192922012.06.01 15:36close96461.001.232090.000000.00000133.00201191.60
192932012.06.01 15:37sell96471.001.233140.000000.00000
192942012.06.01 15:47close96471.001.231790.000000.00000135.00201326.60
192952012.06.01 15:57sell96481.001.233330.000000.00000
192962012.06.01 16:27close96481.001.239300.000000.00000-597.00200729.60
192972012.06.01 16:27sell96491.001.239180.000000.00000
192982012.06.01 16:35close96491.001.244730.000000.00000-555.00200174.60
192992012.06.01 16:48sell96501.001.241260.000000.00000
193002012.06.01 16:54close96501.001.240450.000000.0000081.00200255.60
193012012.06.04 06:38sell96511.001.240480.000000.00000
193022012.06.04 16:11close96511.001.245440.000000.00000-496.00199759.60
193032012.06.05 06:33buy96521.001.252260.000000.00000
193042012.06.05 07:51close96521.001.252790.000000.0000053.00199812.60
193052012.06.06 23:00sell96531.001.257600.000000.00000
193062012.06.07 00:29close96531.001.257080.000000.0000052.90199865.50
193072012.06.07 23:00buy96541.001.256420.000000.00000
193082012.06.08 01:54close96541.001.256920.000000.0000046.30199911.80
193092012.06.11 03:05buy96551.001.262920.000000.00000
193102012.06.11 03:49close96551.001.263800.000000.0000088.00199999.80
193112012.06.11 10:21buy96561.001.262460.000000.00000
193122012.06.11 12:45close96561.001.257560.000000.00000-490.00199509.80
193132012.06.11 23:00buy96571.001.248470.000000.00000
193142012.06.12 04:42close96571.001.249010.000000.0000050.30199560.10
193152012.06.12 06:27sell96581.001.249370.000000.00000
193162012.06.12 09:01close96581.001.248830.000000.0000054.00199614.10
193172012.06.12 23:07sell96591.001.251020.000000.00000
193182012.06.12 23:51close96591.001.250350.000000.0000067.00199681.10
193192012.06.13 23:39buy96601.001.255770.000000.00000
193202012.06.14 00:38close96601.001.256370.000000.0000048.90199730.00
193212012.06.14 06:14sell96611.001.257090.000000.00000
193222012.06.14 09:23close96611.001.256570.000000.0000052.00199782.00
193232012.06.14 23:05sell96621.001.262490.000000.00000
193242012.06.15 03:18buy96631.001.262030.000000.00000
193252012.06.15 03:36close96621.001.261860.000000.0000063.30199845.30
193262012.06.15 05:03close96631.001.262760.000000.0000073.00199918.30
193272012.06.15 06:44sell96641.001.263970.000000.00000
193282012.06.15 09:01close96641.001.263400.000000.0000057.00199975.30
193292012.06.15 09:23buy96651.001.262750.000000.00000
193302012.06.15 09:39close96651.001.263430.000000.0000068.00200043.30
193312012.06.15 09:49buy96661.001.262790.000000.00000
193322012.06.15 11:15close96661.001.263290.000000.0000050.00200093.30
193332012.06.15 23:01sell96671.001.265820.000000.00000
193342012.06.15 23:58close96671.001.264700.000000.00000112.00200205.30
193352012.06.18 04:25buy96681.001.269110.000000.00000
193362012.06.18 06:21close96681.001.269770.000000.0000066.00200271.30
193372012.06.18 09:43buy96691.001.269010.000000.00000
193382012.06.18 10:08close96691.001.269910.000000.0000090.00200361.30
193392012.06.18 10:49buy96701.001.268140.000000.00000
193402012.06.18 11:26close96701.001.262980.000000.00000-516.00199845.30
193412012.06.19 06:10sell96711.001.260970.000000.00000
193422012.06.19 08:41close96711.001.260380.000000.0000059.00199904.30
193432012.06.20 03:00buy96721.001.267970.000000.00000
193442012.06.20 08:42close96721.001.268580.000000.0000061.00199965.30
193452012.06.20 19:27buy96731.001.268790.000000.00000
193462012.06.20 20:04close96731.001.270170.000000.00000138.00200103.30
193472012.06.22 01:37sell96741.001.255100.000000.00000
193482012.06.22 03:06close96741.001.254590.000000.0000051.00200154.30
193492012.06.22 03:36sell96751.001.255440.000000.00000
193502012.06.22 09:27close96751.001.254650.000000.0000079.00200233.30
193512012.06.22 23:51sell96761.001.256960.000000.00000
193522012.06.25 00:01close96761.001.254670.000000.00000229.30200462.60
193532012.06.25 06:40sell96771.001.254000.000000.00000
193542012.06.25 08:09close96771.001.253340.000000.0000066.00200528.60
193552012.06.25 15:24sell96781.001.249460.000000.00000
193562012.06.25 16:32close96781.001.248910.000000.0000055.00200583.60
193572012.06.25 19:20sell96791.001.249580.000000.00000
193582012.06.26 06:27buy96801.001.251230.000000.00000
193592012.06.26 08:07close96791.001.249700.000000.00000-11.70200571.90
193602012.06.26 09:13close96801.001.251760.000000.0000053.00200624.90
193612012.06.27 06:03sell96811.001.250330.000000.00000
193622012.06.27 07:04close96811.001.249680.000000.0000065.00200689.90
193632012.06.28 06:17sell96821.001.249610.000000.00000
193642012.06.28 10:40close96821.001.249090.000000.0000052.00200741.90
193652012.06.28 14:17sell96831.001.244120.000000.00000
193662012.06.28 14:51close96831.001.243260.000000.0000086.00200827.90
193672012.06.28 22:35sell96841.001.243870.000000.00000
193682012.06.29 05:53close96841.001.249210.000000.00000-533.70200294.20
193692012.06.29 06:00sell96851.001.251500.000000.00000
193702012.06.29 06:02close96851.001.260450.000000.00000-895.00199399.20
193712012.06.29 06:15sell96861.001.258730.000000.00000
193722012.06.29 06:51close96861.001.257660.000000.00000107.00199506.20
193732012.06.29 10:49buy96871.001.256870.000000.00000
193742012.06.29 11:56close96871.001.257590.000000.0000072.00199578.20
193752012.06.29 19:10buy96881.001.266190.000000.00000
193762012.07.02 00:01close96881.001.267950.000000.00000172.30199750.50
193772012.07.02 03:04buy96891.001.264380.000000.00000
193782012.07.02 10:22close96891.001.263570.000000.00000-81.00199669.50
193792012.07.02 23:59buy96901.001.257710.000000.00000
193802012.07.03 00:30close96901.001.258430.000000.0000068.30199737.80
193812012.07.03 06:00sell96911.001.259270.000000.00000
193822012.07.03 10:27close96911.001.258650.000000.0000062.00199799.80
193832012.07.04 23:31buy96921.001.252900.000000.00000
193842012.07.05 04:27close96921.001.253470.000000.0000045.90199845.70
193852012.07.05 19:14sell96931.001.239120.000000.00000
193862012.07.05 20:42close96931.001.238620.000000.0000050.00199895.70
193872012.07.05 23:55sell96941.001.239430.000000.00000
193882012.07.06 01:23close96941.001.238920.000000.0000051.30199947.00
193892012.07.06 11:03sell96951.001.239110.000000.00000
193902012.07.06 11:52close96951.001.238470.000000.0000064.00200011.00
193912012.07.06 23:08sell96961.001.228820.000000.00000
193922012.07.09 00:01close96961.001.226650.000000.00000217.30200228.30
193932012.07.09 03:11sell96971.001.228180.000000.00000
193942012.07.09 11:09close96971.001.227600.000000.0000058.00200286.30
193952012.07.09 13:30sell96981.001.230870.000000.00000
193962012.07.09 14:05close96981.001.230190.000000.0000068.00200354.30
193972012.07.09 19:33sell96991.001.232030.000000.00000
193982012.07.09 19:45close96991.001.231220.000000.0000081.00200435.30
193992012.07.09 22:30sell97001.001.231840.000000.00000
194002012.07.09 23:55close97001.001.231310.000000.0000053.00200488.30
194012012.07.10 06:56buy97011.001.228360.000000.00000
194022012.07.10 08:18close97011.001.228860.000000.0000050.00200538.30
194032012.07.10 09:39sell97021.001.229400.000000.00000
194042012.07.10 10:26close97021.001.228560.000000.0000084.00200622.30
194052012.07.10 11:26sell97031.001.230550.000000.00000
194062012.07.10 15:02close97031.001.229630.000000.0000092.00200714.30
194072012.07.10 21:08sell97041.001.226220.000000.00000
194082012.07.10 21:25close97041.001.225170.000000.00000105.00200819.30
194092012.07.11 05:03sell97051.001.225930.000000.00000
194102012.07.11 06:51close97051.001.225400.000000.0000053.00200872.30
194112012.07.11 08:51sell97061.001.226680.000000.00000
194122012.07.11 09:26close97061.001.226070.000000.0000061.00200933.30
194132012.07.11 10:19sell97071.001.227080.000000.00000
194142012.07.11 11:11close97071.001.226470.000000.0000061.00200994.30
194152012.07.11 11:41sell97081.001.227530.000000.00000
194162012.07.11 14:59close97081.001.226530.000000.00000100.00201094.30
194172012.07.11 20:58sell97091.001.226600.000000.00000
194182012.07.11 21:03close97091.001.225140.000000.00000146.00201240.30
194192012.07.12 01:46sell97101.001.224540.000000.00000
194202012.07.12 03:03close97101.001.224000.000000.0000054.00201294.30
194212012.07.12 18:45sell97111.001.220150.000000.00000
194222012.07.12 19:33close97111.001.219320.000000.0000083.00201377.30
194232012.07.12 22:37sell97121.001.220380.000000.00000
194242012.07.13 00:25close97121.001.219830.000000.0000055.30201432.60
194252012.07.13 04:52sell97131.001.220980.000000.00000
194262012.07.13 05:18close97131.001.219750.000000.00000123.00201555.60
194272012.07.13 06:24sell97141.001.220890.000000.00000
194282012.07.13 08:49close97141.001.220330.000000.0000056.00201611.60
194292012.07.13 11:50sell97151.001.221000.000000.00000
194302012.07.13 12:33close97151.001.220100.000000.0000090.00201701.60
194312012.07.13 16:37sell97161.001.221110.000000.00000
194322012.07.16 00:01close97161.001.227020.000000.00000-590.70201110.90
194332012.07.16 06:22sell97171.001.224290.000000.00000
194342012.07.16 07:35close97171.001.223730.000000.0000056.00201166.90
194352012.07.16 15:34sell97181.001.219990.000000.00000
194362012.07.16 18:15close97181.001.225160.000000.00000-517.00200649.90
194372012.07.17 23:16sell97191.001.229690.000000.00000
194382012.07.18 00:19close97191.001.229140.000000.0000055.30200705.20
194392012.07.18 06:39buy97201.001.228930.000000.00000
194402012.07.18 12:45close97201.001.223910.000000.00000-502.00200203.20
194412012.07.20 06:00sell97211.001.227610.000000.00000
194422012.07.20 06:11close97211.001.226540.000000.00000107.00200310.20
194432012.07.23 03:42sell97221.001.213200.000000.00000
194442012.07.23 04:06close97221.001.212160.000000.00000104.00200414.20
194452012.07.23 11:52sell97231.001.211160.000000.00000
194462012.07.23 12:08close97231.001.210340.000000.0000082.00200496.20
194472012.07.23 12:39sell97241.001.210860.000000.00000
194482012.07.23 15:20close97241.001.210310.000000.0000055.00200551.20
194492012.07.23 17:58sell97251.001.211710.000000.00000
194502012.07.23 18:25close97251.001.210830.000000.0000088.00200639.20
194512012.07.23 19:26sell97261.001.213350.000000.00000
194522012.07.23 20:17close97261.001.212620.000000.0000073.00200712.20
194532012.07.23 22:48sell97271.001.213800.000000.00000
194542012.07.23 23:53close97271.001.213230.000000.0000057.00200769.20
194552012.07.24 02:57sell97281.001.212280.000000.00000
194562012.07.24 06:23buy97291.001.211910.000000.00000
194572012.07.24 06:24close97281.001.211430.000000.0000085.00200854.20
194582012.07.24 07:06close97291.001.212870.000000.0000096.00200950.20
194592012.07.24 16:07sell97301.001.210620.000000.00000
194602012.07.24 16:16close97301.001.209590.000000.00000103.00201053.20
194612012.07.24 16:27sell97311.001.211160.000000.00000
194622012.07.24 16:40close97311.001.209970.000000.00000119.00201172.20
194632012.07.24 22:53sell97321.001.206670.000000.00000
194642012.07.24 23:54close97321.001.206170.000000.0000050.00201222.20
194652012.07.25 04:41sell97331.001.207030.000000.00000
194662012.07.25 09:34close97331.001.206410.000000.0000062.00201284.20
194672012.07.25 10:01sell97341.001.210350.000000.00000
194682012.07.25 10:02close97341.001.209080.000000.00000127.00201411.20
194692012.07.25 10:02sell97351.001.208960.000000.00000
194702012.07.25 10:06close97351.001.208100.000000.0000086.00201497.20
194712012.07.25 10:10sell97361.001.208080.000000.00000
194722012.07.25 11:36close97361.001.213030.000000.00000-495.00201002.20
194732012.07.25 23:36buy97371.001.214850.000000.00000
194742012.07.26 00:00close97371.001.215730.000000.0000076.90201079.10
194752012.07.26 06:59buy97381.001.213050.000000.00000
194762012.07.26 07:42close97381.001.213690.000000.0000064.00201143.10
194772012.07.26 18:53buy97391.001.228390.000000.00000
194782012.07.26 22:45close97391.001.229140.000000.0000075.00201218.10
194792012.07.27 03:20buy97401.001.227440.000000.00000
194802012.07.27 05:10close97401.001.227940.000000.0000050.00201268.10
194812012.07.27 06:00sell97411.001.228890.000000.00000
194822012.07.27 10:11close97411.001.228380.000000.0000051.00201319.10
194832012.07.27 10:38buy97421.001.228040.000000.00000
194842012.07.27 12:45close97421.001.228880.000000.0000084.00201403.10
194852012.07.27 20:49buy97431.001.234200.000000.00000
194862012.07.27 21:11close97431.001.229050.000000.00000-515.00200888.10
194872012.07.27 21:11buy97441.001.229170.000000.00000
194882012.07.27 21:51close97441.001.229970.000000.0000080.00200968.10
194892012.07.30 03:08buy97451.001.229880.000000.00000
194902012.07.30 15:06close97451.001.224950.000000.00000-493.00200475.10
194912012.07.31 06:00sell97461.001.228840.000000.00000
194922012.07.31 07:27close97461.001.228330.000000.0000051.00200526.10
194932012.08.02 21:36sell97471.001.217260.000000.00000
194942012.08.03 03:29close97471.001.216870.000000.0000039.30200565.40
194952012.08.03 23:54sell97481.001.238440.000000.00000
194962012.08.06 02:41close97481.001.243560.000000.00000-511.70200053.70
194972012.08.06 09:00buy97491.001.237860.000000.00000
194982012.08.06 09:23close97491.001.238640.000000.0000078.00200131.70
194992012.08.06 09:26buy97501.001.238100.000000.00000
195002012.08.06 14:55close97501.001.238690.000000.0000059.00200190.70
195012012.08.06 20:47buy97511.001.240070.000000.00000
195022012.08.06 22:26close97511.001.240590.000000.0000052.00200242.70
195032012.08.07 02:11buy97521.001.239150.000000.00000
195042012.08.07 04:30close97521.001.239700.000000.0000055.00200297.70
195052012.08.07 08:00buy97531.001.239290.000000.00000
195062012.08.07 10:14close97531.001.239930.000000.0000064.00200361.70
195072012.08.07 21:15buy97541.001.241270.000000.00000
195082012.08.08 09:58close97541.001.236220.000000.00000-508.70199853.00
195092012.08.09 23:52sell97551.001.230520.000000.00000
195102012.08.10 01:53close97551.001.229910.000000.0000061.30199914.30
195112012.08.10 07:33buy97561.001.229020.000000.00000
195122012.08.10 09:24close97561.001.229650.000000.0000063.00199977.30
195132012.08.14 23:34buy97571.001.232090.000000.00000
195142012.08.15 03:05close97571.001.232770.000000.0000064.30200041.60
195152012.08.16 06:55buy97581.001.228160.000000.00000
195162012.08.16 14:07close97581.001.228460.000000.0000030.00200071.60
195172012.08.17 06:12buy97591.001.234940.000000.00000
195182012.08.17 09:08close97591.001.235460.000000.0000052.00200123.60
195192012.08.17 23:00sell97601.001.233310.000000.00000
195202012.08.17 23:16close97601.001.232340.000000.0000097.00200220.60
195212012.08.17 23:40sell97611.001.233180.000000.00000
195222012.08.20 03:08close97611.001.232610.000000.0000057.30200277.90
195232012.08.21 21:57buy97621.001.246630.000000.00000
195242012.08.21 23:49close97621.001.247140.000000.0000051.00200328.90
195252012.08.22 05:04buy97631.001.246010.000000.00000
195262012.08.22 06:11close97631.001.246560.000000.0000055.00200383.90
195272012.08.22 06:35buy97641.001.245970.000000.00000
195282012.08.22 07:36close97641.001.246540.000000.0000057.00200440.90
195292012.08.22 09:06buy97651.001.245620.000000.00000
195302012.08.22 09:20close97651.001.246260.000000.0000064.00200504.90
195312012.08.22 09:38buy97661.001.245540.000000.00000
195322012.08.22 10:02close97661.001.246200.000000.0000066.00200570.90
195332012.08.22 10:09buy97671.001.245390.000000.00000
195342012.08.22 11:11close97671.001.246010.000000.0000062.00200632.90
195352012.08.22 13:59buy97681.001.245830.000000.00000
195362012.08.22 16:48close97681.001.246560.000000.0000073.00200705.90
195372012.08.23 07:01sell97691.001.254830.000000.00000
195382012.08.23 07:32close97691.001.254180.000000.0000065.00200770.90
195392012.08.23 09:02buy97701.001.253250.000000.00000
195402012.08.23 09:49close97701.001.253960.000000.0000071.00200841.90
195412012.08.23 14:07buy97711.001.254090.000000.00000
195422012.08.23 14:22close97711.001.254690.000000.0000060.00200901.90
195432012.08.23 16:46buy97721.001.253720.000000.00000
195442012.08.23 17:03close97721.001.254790.000000.00000107.00201008.90
195452012.08.24 02:03buy97731.001.255840.000000.00000
195462012.08.24 04:18close97731.001.256380.000000.0000054.00201062.90
195472012.08.24 07:45buy97741.001.255460.000000.00000
195482012.08.24 08:45close97741.001.256260.000000.0000080.00201142.90
195492012.08.24 09:09buy97751.001.255110.000000.00000
195502012.08.24 14:40close97751.001.250190.000000.00000-492.00200650.90
195512012.08.24 21:36buy97761.001.252800.000000.00000
195522012.08.27 10:43close97761.001.251460.000000.00000-137.70200513.20
195532012.08.28 07:37sell97771.001.248560.000000.00000
195542012.08.28 09:15close97771.001.248050.000000.0000051.00200564.20
195552012.08.29 03:28buy97781.001.256000.000000.00000
195562012.08.29 08:47close97781.001.256530.000000.0000053.00200617.20
195572012.09.03 06:00sell97791.001.258050.000000.00000
195582012.09.03 06:52close97791.001.257310.000000.0000074.00200691.20
195592012.09.04 07:58buy97801.001.261000.000000.00000
195602012.09.04 08:38close97801.001.261850.000000.0000085.00200776.20
195612012.09.07 23:01sell97811.001.280620.000000.00000
195622012.09.10 01:49close97811.001.280070.000000.0000055.30200831.50
195632012.09.10 01:54buy97821.001.279920.000000.00000
195642012.09.10 10:24close97821.001.279840.000000.00000-8.00200823.50
195652012.09.10 20:43buy97831.001.278090.000000.00000
195662012.09.11 05:03close97831.001.276980.000000.00000-114.70200708.80
195672012.09.11 08:04buy97841.001.276390.000000.00000
195682012.09.11 09:31close97841.001.276990.000000.0000060.00200768.80
195692012.09.11 14:09buy97851.001.278560.000000.00000
195702012.09.11 15:51close97851.001.279080.000000.0000052.00200820.80
195712012.09.12 00:03buy97861.001.285100.000000.00000
195722012.09.12 04:48close97861.001.285610.000000.0000051.00200871.80
195732012.09.12 06:08sell97871.001.286530.000000.00000
195742012.09.12 10:21close97871.001.286020.000000.0000051.00200922.80
195752012.09.12 10:21buy97881.001.286020.000000.00000
195762012.09.12 10:44close97881.001.286740.000000.0000072.00200994.80
195772012.09.12 11:06buy97891.001.281910.000000.00000
195782012.09.12 11:07close97891.001.284020.000000.00000211.00201205.80
195792012.09.12 11:07buy97901.001.284140.000000.00000
195802012.09.12 11:08close97901.001.285690.000000.00000155.00201360.80
195812012.09.12 11:08buy97911.001.285810.000000.00000
195822012.09.12 11:19close97911.001.287530.000000.00000172.00201532.80
195832012.09.12 17:34buy97921.001.288820.000000.00000
195842012.09.12 18:07close97921.001.289770.000000.0000095.00201627.80
195852012.09.13 07:17sell97931.001.292550.000000.00000
195862012.09.13 08:46close97931.001.292000.000000.0000055.00201682.80
195872012.09.13 09:41buy97941.001.291740.000000.00000
195882012.09.13 11:28close97941.001.292320.000000.0000058.00201740.80
195892012.09.13 13:08buy97951.001.290280.000000.00000
195902012.09.13 14:19close97951.001.290950.000000.0000067.00201807.80
195912012.09.13 15:43buy97961.001.289680.000000.00000
195922012.09.13 17:03close97961.001.290220.000000.0000054.00201861.80
195932012.09.13 19:31buy97971.001.287420.000000.00000
195942012.09.13 19:32close97971.001.292590.000000.00000517.00202378.80
195952012.09.13 19:38buy97981.001.287970.000000.00000
195962012.09.13 19:39close97981.001.289140.000000.00000117.00202495.80
195972012.09.14 06:55sell97991.001.302210.000000.00000
195982012.09.14 13:14close97991.001.308100.000000.00000-589.00201906.80
195992012.09.14 19:59buy98001.001.312530.000000.00000
196002012.09.14 23:28sell98011.001.312800.000000.00000
196012012.09.17 00:01close98011.001.312170.000000.0000063.30201970.10
196022012.09.17 05:03close98001.001.313320.000000.0000075.30202045.40
196032012.09.17 09:34buy98021.001.312430.000000.00000
196042012.09.17 16:14close98021.001.312960.000000.0000053.00202098.40
196052012.09.17 20:55buy98031.001.310520.000000.00000
196062012.09.17 23:11close98031.001.311060.000000.0000054.00202152.40
196072012.09.18 02:40buy98041.001.310610.000000.00000
196082012.09.18 05:07close98041.001.311230.000000.0000062.00202214.40
196092012.09.18 08:26buy98051.001.309290.000000.00000
196102012.09.18 09:46close98051.001.309790.000000.0000050.00202264.40
196112012.09.18 10:34buy98061.001.307450.000000.00000
196122012.09.18 11:31close98061.001.308380.000000.0000093.00202357.40
196132012.09.18 12:35buy98071.001.306240.000000.00000
196142012.09.18 13:49close98071.001.306850.000000.0000061.00202418.40
196152012.09.18 15:18buy98081.001.305200.000000.00000
196162012.09.18 15:37close98081.001.306150.000000.0000095.00202513.40
196172012.09.18 16:26buy98091.001.305080.000000.00000
196182012.09.18 16:57close98091.001.305720.000000.0000064.00202577.40
196192012.09.18 19:12buy98101.001.304630.000000.00000
196202012.09.18 23:17sell98111.001.304570.000000.00000
196212012.09.19 03:26close98111.001.303820.000000.0000075.30202652.70
196222012.09.19 06:29close98101.001.305070.000000.0000040.30202693.00
196232012.09.19 06:29sell98121.001.305070.000000.00000
196242012.09.19 10:18buy98131.001.306090.000000.00000
196252012.09.19 10:37close98131.001.307190.000000.00000110.00202803.00
196262012.09.19 11:23buy98141.001.305530.000000.00000
196272012.09.19 11:51close98121.001.304320.000000.0000075.00202878.00
196282012.09.19 13:56close98141.001.300570.000000.00000-496.00202382.00
196292012.09.19 20:50buy98151.001.305280.000000.00000
196302012.09.19 21:49close98151.001.306190.000000.0000091.00202473.00
196312012.09.20 06:02buy98161.001.301540.000000.00000
196322012.09.20 06:18close98161.001.302210.000000.0000067.00202540.00
196332012.09.20 06:39buy98171.001.300750.000000.00000
196342012.09.20 10:02close98171.001.295440.000000.00000-531.00202009.00
196352012.09.20 15:04sell98181.001.295780.000000.00000
196362012.09.20 15:42close98181.001.294790.000000.0000099.00202108.00
196372012.09.21 07:26sell98191.001.298770.000000.00000
196382012.09.21 10:28close98191.001.297490.000000.00000128.00202236.00
196392012.09.25 06:57buy98201.001.293570.000000.00000
196402012.09.25 14:17close98201.001.292800.000000.00000-77.00202159.00
196412012.09.26 07:05buy98211.001.289100.000000.00000
196422012.09.26 15:07close98211.001.284190.000000.00000-491.00201668.00
196432012.09.26 17:07sell98221.001.286310.000000.00000
196442012.09.26 17:13close98221.001.285480.000000.0000083.00201751.00
196452012.09.26 19:11sell98231.001.286220.000000.00000
196462012.09.26 21:00close98231.001.285630.000000.0000059.00201810.00
196472012.09.26 23:01sell98241.001.286720.000000.00000
196482012.09.27 11:15close98241.001.286690.000000.000003.90201813.90
196492012.10.02 07:18buy98251.001.289100.000000.00000
196502012.10.02 07:35close98251.001.290000.000000.0000090.00201903.90
196512012.10.03 06:03buy98261.001.289830.000000.00000
196522012.10.03 08:41close98261.001.290350.000000.0000052.00201955.90
196532012.10.03 23:14buy98271.001.289830.000000.00000
196542012.10.04 00:16close98271.001.290490.000000.0000054.90202010.80
196552012.10.04 06:00sell98281.001.292600.000000.00000
196562012.10.04 09:02close98281.001.292010.000000.0000059.00202069.80
196572012.10.05 20:30buy98291.001.303630.000000.00000
196582012.10.08 06:14close98291.001.298550.000000.00000-511.70201558.10
196592012.10.08 06:14buy98301.001.298670.000000.00000
196602012.10.08 07:43close98301.001.299190.000000.0000052.00201610.10
196612012.10.10 23:45buy98311.001.288810.000000.00000
196622012.10.11 03:44close98311.001.283850.000000.00000-507.10201103.00
196632012.10.11 06:08sell98321.001.286560.000000.00000
196642012.10.11 09:00close98321.001.285910.000000.0000065.00201168.00
196652012.10.12 06:11buy98331.001.292610.000000.00000
196662012.10.12 08:09close98331.001.293130.000000.0000052.00201220.00
196672012.10.15 23:04sell98341.001.295540.000000.00000
196682012.10.16 00:05close98341.001.294920.000000.0000062.30201282.30
196692012.10.16 17:30buy98351.001.303190.000000.00000
196702012.10.16 18:33close98351.001.304120.000000.0000093.00201375.30
196712012.10.16 23:11sell98361.001.305290.000000.00000
196722012.10.17 02:24close98361.001.310270.000000.00000-497.70200877.60
196732012.10.17 05:57buy98371.001.309270.000000.00000
196742012.10.17 08:50close98371.001.309900.000000.0000063.00200940.60
196752012.10.17 16:32buy98381.001.310740.000000.00000
196762012.10.17 16:46close98381.001.311700.000000.0000096.00201036.60
196772012.10.17 23:40buy98391.001.311900.000000.00000
196782012.10.18 09:47close98391.001.311840.000000.00000-17.10201019.50
196792012.10.18 10:27buy98401.001.308780.000000.00000
196802012.10.18 10:53close98401.001.309380.000000.0000060.00201079.50
196812012.10.18 15:36buy98411.001.309830.000000.00000
196822012.10.18 16:37close98411.001.310630.000000.0000080.00201159.50
196832012.10.22 23:01sell98421.001.305770.000000.00000
196842012.10.23 05:41close98421.001.305250.000000.0000052.30201211.80
196852012.10.23 23:05sell98431.001.298490.000000.00000
196862012.10.24 02:10close98431.001.297910.000000.0000058.30201270.10
196872012.10.25 23:06buy98441.001.293910.000000.00000
196882012.10.26 03:59close98441.001.294570.000000.0000062.30201332.40
196892012.10.26 06:52buy98451.001.293910.000000.00000
196902012.10.26 12:12close98451.001.294460.000000.0000055.00201387.40
196912012.10.26 23:37sell98461.001.294140.000000.00000
196922012.10.29 00:08close98461.001.293550.000000.0000059.30201446.70
196932012.10.30 06:24buy98471.001.290510.000000.00000
196942012.10.30 08:27close98471.001.291610.000000.00000110.00201556.70
196952012.11.01 07:21buy98481.001.296040.000000.00000
196962012.11.01 14:34close98481.001.296650.000000.0000061.00201617.70
196972012.11.02 06:33sell98491.001.293760.000000.00000
196982012.11.02 07:25close98491.001.292920.000000.0000084.00201701.70
196992012.11.02 07:26buy98501.001.292790.000000.00000
197002012.11.02 11:00close98501.001.287670.000000.00000-512.00201189.70
197012012.11.05 03:39sell98511.001.283640.000000.00000
197022012.11.05 04:15close98511.001.283010.000000.0000063.00201252.70
197032012.11.05 08:57sell98521.001.283630.000000.00000
197042012.11.05 09:40close98521.001.282360.000000.00000127.00201379.70
197052012.11.05 22:05sell98531.001.279360.000000.00000
197062012.11.06 03:08close98531.001.278840.000000.0000052.30201432.00
197072012.11.06 05:44sell98541.001.279480.000000.00000
197082012.11.06 06:38close98541.001.278670.000000.0000081.00201513.00
197092012.11.06 08:51sell98551.001.279850.000000.00000
197102012.11.06 09:12close98551.001.278610.000000.00000124.00201637.00
197112012.11.06 12:04sell98561.001.279490.000000.00000
197122012.11.06 13:02close98561.001.278400.000000.00000109.00201746.00
197132012.11.06 13:39sell98571.001.280960.000000.00000
197142012.11.06 14:13close98571.001.279840.000000.00000112.00201858.00
197152012.11.07 06:04sell98581.001.284530.000000.00000
197162012.11.07 11:27close98581.001.283720.000000.0000081.00201939.00
197172012.11.07 18:11sell98591.001.276840.000000.00000
197182012.11.07 18:32close98591.001.276040.000000.0000080.00202019.00
197192012.11.07 19:36sell98601.001.276940.000000.00000
197202012.11.07 20:05close98601.001.276270.000000.0000067.00202086.00
197212012.11.08 00:15sell98611.001.277670.000000.00000
197222012.11.08 00:27close98611.001.277020.000000.0000065.00202151.00
197232012.11.08 00:36sell98621.001.277630.000000.00000
197242012.11.08 01:11close98621.001.276810.000000.0000082.00202233.00
197252012.11.08 06:01buy98631.001.275120.000000.00000
197262012.11.08 07:23close98631.001.275700.000000.0000058.00202291.00
197272012.11.08 08:17sell98641.001.276280.000000.00000
197282012.11.08 09:18close98641.001.275710.000000.0000057.00202348.00
197292012.11.08 09:56sell98651.001.276970.000000.00000
197302012.11.08 10:31close98651.001.276350.000000.0000062.00202410.00
197312012.11.08 11:05sell98661.001.277170.000000.00000
197322012.11.08 11:23close98661.001.274970.000000.00000220.00202630.00
197332012.11.08 15:59sell98671.001.275560.000000.00000
197342012.11.08 16:05close98671.001.274480.000000.00000108.00202738.00
197352012.11.09 17:10sell98681.001.272520.000000.00000
197362012.11.09 17:19close98681.001.271580.000000.0000094.00202832.00
197372012.11.12 01:08sell98691.001.271850.000000.00000
197382012.11.12 09:06close98691.001.271510.000000.0000034.00202866.00
197392012.11.13 06:33buy98701.001.267540.000000.00000
197402012.11.13 07:29close98701.001.268360.000000.0000082.00202948.00
197412012.11.13 08:54sell98711.001.269040.000000.00000
197422012.11.13 09:22close98711.001.268300.000000.0000074.00203022.00
197432012.11.13 09:32sell98721.001.269360.000000.00000
197442012.11.13 09:49close98721.001.268690.000000.0000067.00203089.00
197452012.11.13 13:37sell98731.001.269310.000000.00000
197462012.11.13 15:29close98731.001.268540.000000.0000077.00203166.00
197472012.11.15 06:03sell98741.001.274600.000000.00000
197482012.11.15 06:52close98741.001.273790.000000.0000081.00203247.00
197492012.11.15 07:55sell98751.001.275020.000000.00000
197502012.11.15 08:16close98751.001.274400.000000.0000062.00203309.00
197512012.11.16 23:11sell98761.001.274260.000000.00000
197522012.11.19 10:07close98761.001.275390.000000.00000-112.70203196.30
197532012.11.19 23:10sell98771.001.281130.000000.00000
197542012.11.20 00:10close98771.001.278970.000000.00000216.30203412.60
197552012.11.21 06:00buy98781.001.276640.000000.00000
197562012.11.21 11:01close98781.001.277240.000000.0000060.00203472.60
197572012.11.22 06:23buy98791.001.283840.000000.00000
197582012.11.22 07:24close98791.001.284360.000000.0000052.00203524.60
197592012.11.26 02:33buy98801.001.296440.000000.00000
197602012.11.26 07:05sell98811.001.296160.000000.00000
197612012.11.26 07:35close98811.001.295540.000000.0000062.00203586.60
197622012.11.26 09:27close98801.001.296450.000000.000001.00203587.60
197632012.11.27 06:43sell98821.001.298670.000000.00000
197642012.11.27 10:24close98821.001.297470.000000.00000120.00203707.60
197652012.11.27 10:24buy98831.001.297470.000000.00000
197662012.11.27 17:09close98831.001.292560.000000.00000-491.00203216.60
197672012.11.27 23:20sell98841.001.293890.000000.00000
197682012.11.28 03:20close98841.001.293330.000000.0000056.30203272.90
197692012.11.28 07:22buy98851.001.292420.000000.00000
197702012.11.28 10:08close98851.001.293040.000000.0000062.00203334.90
197712012.11.28 23:00sell98861.001.294220.000000.00000
197722012.11.29 08:42close98861.001.294190.000000.000003.90203338.80
197732012.11.30 07:42sell98871.001.300160.000000.00000
197742012.11.30 09:04close98871.001.299620.000000.0000054.00203392.80
197752012.11.30 23:36buy98881.001.299370.000000.00000
197762012.12.03 02:53close98881.001.299880.000000.0000047.30203440.10
197772012.12.03 07:15buy98891.001.303220.000000.00000
197782012.12.03 10:15close98891.001.303760.000000.0000054.00203494.10
197792012.12.03 22:18buy98901.001.305280.000000.00000
197802012.12.04 00:54close98901.001.305830.000000.0000051.30203545.40
197812012.12.04 02:40buy98911.001.304750.000000.00000
197822012.12.04 03:47close98911.001.305350.000000.0000060.00203605.40
197832012.12.04 06:04sell98921.001.306080.000000.00000
197842012.12.04 06:54close98921.001.305390.000000.0000069.00203674.40
197852012.12.04 17:35buy98931.001.308530.000000.00000
197862012.12.04 19:30close98931.001.309120.000000.0000059.00203733.40
197872012.12.05 06:11sell98941.001.311290.000000.00000
197882012.12.05 08:10close98941.001.310710.000000.0000058.00203791.40
197892012.12.05 11:44buy98951.001.310620.000000.00000
197902012.12.05 19:23close98951.001.308950.000000.00000-167.00203624.40
197912012.12.05 23:01buy98961.001.307320.000000.00000
197922012.12.06 10:35close98961.001.306160.000000.00000-127.10203497.30
197932012.12.06 22:24sell98971.001.296500.000000.00000
197942012.12.07 00:52close98971.001.295930.000000.0000057.30203554.60
197952012.12.07 17:43sell98981.001.291610.000000.00000
197962012.12.10 00:01close98981.001.289020.000000.00000259.30203813.90
197972012.12.10 06:44buy98991.001.289210.000000.00000
197982012.12.10 07:26close98991.001.289900.000000.0000069.00203882.90
197992012.12.10 08:08sell99001.001.290670.000000.00000
198002012.12.10 09:19close99001.001.289840.000000.0000083.00203965.90
198012012.12.10 23:00sell99011.001.294140.000000.00000
198022012.12.11 01:20close99011.001.293600.000000.0000054.30204020.20
198032012.12.11 06:30sell99021.001.295490.000000.00000
198042012.12.11 06:53close99021.001.294890.000000.0000060.00204080.20
198052012.12.13 06:06sell99031.001.307880.000000.00000
198062012.12.13 10:45close99031.001.306790.000000.00000109.00204189.20
198072012.12.14 07:39sell99041.001.309650.000000.00000
198082012.12.14 08:07close99041.001.308830.000000.0000082.00204271.20
198092012.12.17 04:57buy99051.001.315330.000000.00000
198102012.12.17 06:34close99051.001.315880.000000.0000055.00204326.20
198112012.12.17 07:00sell99061.001.316290.000000.00000
198122012.12.17 07:39close99061.001.315600.000000.0000069.00204395.20
198132012.12.17 09:03buy99071.001.314740.000000.00000
198142012.12.17 09:20close99071.001.315370.000000.0000063.00204458.20
198152012.12.17 12:22buy99081.001.314970.000000.00000
198162012.12.17 12:55close99081.001.315940.000000.0000097.00204555.20
198172012.12.18 09:15buy99091.001.316550.000000.00000
198182012.12.18 11:00close99091.001.317310.000000.0000076.00204631.20
198192012.12.18 15:22buy99101.001.317480.000000.00000
198202012.12.18 15:35close99101.001.318320.000000.0000084.00204715.20
198212012.12.18 21:55buy99111.001.321980.000000.00000
198222012.12.18 22:56close99111.001.322500.000000.0000052.00204767.20
198232012.12.19 08:30buy99121.001.324280.000000.00000
198242012.12.19 11:21close99121.001.324810.000000.0000053.00204820.20
198252012.12.19 17:04buy99131.001.327850.000000.00000
198262012.12.19 23:46close99131.001.322840.000000.00000-501.00204319.20
198272012.12.19 23:46buy99141.001.322960.000000.00000
198282012.12.20 10:13close99141.001.323030.000000.00000-4.10204315.10
198292012.12.20 17:48buy99151.001.322990.000000.00000
198302012.12.20 17:55close99151.001.323940.000000.0000095.00204410.10
198312012.12.21 01:26buy99161.001.323810.000000.00000
198322012.12.21 03:22close99161.001.318630.000000.00000-518.00203892.10
198332012.12.21 07:58sell99171.001.320320.000000.00000
198342012.12.21 09:03close99171.001.319650.000000.0000067.00203959.10
198352012.12.21 23:10sell99181.001.318290.000000.00000
198362012.12.24 00:02close99181.001.317430.000000.0000086.30204045.40
198372012.12.27 07:10buy99191.001.322470.000000.00000
198382012.12.27 08:12close99191.001.323270.000000.0000080.00204125.40
198392012.12.31 06:49buy99201.001.319560.000000.00000
198402012.12.31 07:08close99201.001.320170.000000.0000061.00204186.40
198412013.01.02 23:01sell99211.001.318930.000000.00000
198422013.01.03 00:03close99211.001.318340.000000.0000059.90204246.30
198432013.01.04 07:49sell99221.001.304300.000000.00000
198442013.01.04 09:04close99221.001.303370.000000.0000093.00204339.30
198452013.01.04 15:31sell99231.001.302010.000000.00000
198462013.01.04 21:29close99231.001.307210.000000.00000-520.00203819.30
198472013.01.04 21:29sell99241.001.307090.000000.00000
198482013.01.07 02:02close99241.001.306410.000000.0000068.30203887.60
198492013.01.07 06:10buy99251.001.305130.000000.00000
198502013.01.07 09:29sell99261.001.304570.000000.00000
198512013.01.07 09:55close99261.001.303580.000000.0000099.00203986.60
198522013.01.07 15:51close99251.001.305690.000000.0000056.00204042.60
198532013.01.07 15:52sell99271.001.305220.000000.00000
198542013.01.07 18:01close99271.001.310380.000000.00000-516.00203526.60
198552013.01.09 07:30sell99281.001.308030.000000.00000
198562013.01.09 10:01close99281.001.307310.000000.0000072.00203598.60
198572013.01.10 23:59sell99291.001.326700.000000.00000
198582013.01.11 03:09close99291.001.326020.000000.0000068.30203666.90
198592013.01.11 03:09buy99301.001.326020.000000.00000
198602013.01.11 07:43sell99311.001.326490.000000.00000
198612013.01.11 08:21close99311.001.325840.000000.0000065.00203731.90
198622013.01.11 09:17close99301.001.326820.000000.0000080.00203811.90
198632013.01.11 13:59buy99321.001.325410.000000.00000
198642013.01.11 14:22close99321.001.326070.000000.0000066.00203877.90
198652013.01.11 21:43buy99331.001.334060.000000.00000
198662013.01.14 00:01close99331.001.336030.000000.00000193.30204071.20
198672013.01.14 07:15buy99341.001.338580.000000.00000
198682013.01.14 21:34close99341.001.337560.000000.00000-102.00203969.20
198692013.01.15 05:06buy99351.001.337250.000000.00000
198702013.01.15 11:43close99351.001.337650.000000.0000040.00204009.20
198712013.01.15 13:22buy99361.001.334350.000000.00000
198722013.01.15 17:12close99361.001.335430.000000.00000108.00204117.20
198732013.01.16 06:35sell99371.001.329640.000000.00000
198742013.01.16 07:17close99371.001.328970.000000.0000067.00204184.20
198752013.01.17 15:44buy99381.001.335300.000000.00000
198762013.01.17 17:58close99381.001.335810.000000.0000051.00204235.20
198772013.01.18 03:13buy99391.001.336820.000000.00000
198782013.01.18 05:08close99391.001.337330.000000.0000051.00204286.20
198792013.01.18 09:06buy99401.001.337780.000000.00000
198802013.01.18 09:11close99401.001.338770.000000.0000099.00204385.20
198812013.01.18 09:34buy99411.001.337800.000000.00000
198822013.01.18 09:41close99411.001.338620.000000.0000082.00204467.20
198832013.01.18 10:25buy99421.001.336980.000000.00000
198842013.01.18 10:33close99421.001.337800.000000.0000082.00204549.20
198852013.01.18 10:38buy99431.001.336850.000000.00000
198862013.01.18 15:01close99431.001.331120.000000.00000-573.00203976.20
198872013.01.21 07:11sell99441.001.332680.000000.00000
198882013.01.21 07:32close99441.001.331770.000000.0000091.00204067.20
198892013.01.21 07:33buy99451.001.331590.000000.00000
198902013.01.21 08:32close99451.001.332250.000000.0000066.00204133.20
198912013.01.22 06:00sell99461.001.332690.000000.00000
198922013.01.22 11:05close99461.001.331010.000000.00000168.00204301.20
198932013.01.22 23:36sell99471.001.332370.000000.00000
198942013.01.23 01:21close99471.001.331770.000000.0000060.30204361.50
198952013.01.23 06:32buy99481.001.331020.000000.00000
198962013.01.23 11:21close99481.001.331680.000000.0000066.00204427.50
198972013.01.24 07:15buy99491.001.331090.000000.00000
198982013.01.24 07:46close99491.001.331960.000000.0000087.00204514.50
198992013.01.24 23:27sell99501.001.337760.000000.00000
199002013.01.25 01:51close99501.001.337240.000000.0000052.30204566.80
199012013.01.25 07:13sell99511.001.336630.000000.00000
199022013.01.25 08:33close99511.001.336110.000000.0000052.00204618.80
199032013.01.25 23:56buy99521.001.345250.000000.00000
199042013.01.28 00:01close99521.001.346540.000000.00000125.30204744.10
199052013.01.28 03:34buy99531.001.345280.000000.00000
199062013.01.28 06:48close99531.001.345940.000000.0000066.00204810.10
199072013.01.28 07:02sell99541.001.345970.000000.00000
199082013.01.28 08:06close99541.001.345470.000000.0000050.00204860.10
199092013.01.28 08:44buy99551.001.344720.000000.00000
199102013.01.28 11:51close99551.001.345420.000000.0000070.00204930.10
199112013.01.28 13:59buy99561.001.343610.000000.00000
199122013.01.28 15:01close99561.001.344310.000000.0000070.00205000.10
199132013.01.29 00:20buy99571.001.344890.000000.00000
199142013.01.29 05:10close99571.001.345520.000000.0000063.00205063.10
199152013.01.29 06:22sell99581.001.345900.000000.00000
199162013.01.29 07:23close99581.001.345300.000000.0000060.00205123.10
199172013.01.29 07:46buy99591.001.344840.000000.00000
199182013.01.29 10:38close99591.001.345530.000000.0000069.00205192.10
199192013.01.30 21:50buy99601.001.356120.000000.00000
199202013.01.30 22:09close99601.001.356950.000000.0000083.00205275.10
199212013.01.30 22:38buy99611.001.356360.000000.00000
199222013.01.31 00:40close99611.001.357260.000000.0000078.90205354.00
199232013.01.31 07:45sell99621.001.357890.000000.00000
199242013.01.31 08:20close99621.001.356880.000000.00000101.00205455.00
199252013.01.31 08:24buy99631.001.356250.000000.00000
199262013.01.31 12:04close99631.001.356770.000000.0000052.00205507.00
199272013.01.31 13:16buy99641.001.354980.000000.00000
199282013.01.31 14:27close99641.001.355860.000000.0000088.00205595.00
199292013.02.01 06:16sell99651.001.361800.000000.00000
199302013.02.01 10:33close99651.001.361270.000000.0000053.00205648.00
199312013.02.01 10:33buy99661.001.361270.000000.00000
199322013.02.01 10:52close99661.001.362180.000000.0000091.00205739.00
199332013.02.01 16:17buy99671.001.362190.000000.00000
199342013.02.01 17:17close99671.001.363250.000000.00000106.00205845.00
199352013.02.01 22:44buy99681.001.365690.000000.00000
199362013.02.04 09:39close99681.001.363520.000000.00000-220.70205624.30
199372013.02.04 10:02buy99691.001.361800.000000.00000
199382013.02.04 12:55close99691.001.356200.000000.00000-560.00205064.30
199392013.02.05 06:20buy99701.001.348980.000000.00000
199402013.02.05 10:17close99701.001.349630.000000.0000065.00205129.30
199412013.02.06 07:51buy99711.001.357030.000000.00000
199422013.02.06 10:06close99711.001.351880.000000.00000-515.00204614.30
199432013.02.07 07:50sell99721.001.352220.000000.00000
199442013.02.07 10:29close99721.001.357210.000000.00000-499.00204115.30
199452013.02.08 04:04sell99731.001.340740.000000.00000
199462013.02.08 07:22buy99741.001.340500.000000.00000
199472013.02.08 07:50close99731.001.340090.000000.0000065.00204180.30
199482013.02.08 10:16close99741.001.341180.000000.0000068.00204248.30
199492013.02.08 11:12sell99751.001.342080.000000.00000
199502013.02.08 12:20close99751.001.341450.000000.0000063.00204311.30
199512013.02.08 23:48sell99761.001.336900.000000.00000
199522013.02.11 10:09close99761.001.336220.000000.0000068.30204379.60
199532013.02.12 06:21buy99771.001.338460.000000.00000
199542013.02.12 06:46close99771.001.339060.000000.0000060.00204439.60
199552013.02.12 07:22buy99781.001.338180.000000.00000
199562013.02.12 08:33close99781.001.338770.000000.0000059.00204498.60
199572013.02.13 06:07buy99791.001.344110.000000.00000
199582013.02.13 06:24close99791.001.344870.000000.0000076.00204574.60
199592013.02.14 06:00buy99801.001.344360.000000.00000
199602013.02.14 09:16close99801.001.339260.000000.00000-510.00204064.60
199612013.02.14 15:35sell99811.001.334080.000000.00000
199622013.02.14 15:54close99811.001.333200.000000.0000088.00204152.60
199632013.02.14 16:52sell99821.001.334980.000000.00000
199642013.02.14 16:59close99821.001.334360.000000.0000062.00204214.60
199652013.02.14 22:13sell99831.001.334900.000000.00000
199662013.02.15 10:15close99831.001.334210.000000.0000069.30204283.90