Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5; | ||||
Bars in test | 326711 | Ticks modelled | 81302466 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 448929.60 | Gross profit | 1266613.00 | Gross loss | -817683.40 |
Profit factor | 1.55 | Expected payoff | 34.43 | ||
Absolute drawdown | 388.00 | Maximal drawdown | 9637.20 (2.60%) | Relative drawdown | 14.28% (1958.00) |
Total trades | 13038 | Short positions (won %) | 6588 (75.35%) | Long positions (won %) | 6450 (75.24%) |
Profit trades (% of total) | 9817 (75.30%) | Loss trades (% of total) | 3221 (24.70%) | ||
Largest | profit trade | 1142.70 | loss trade | -2477.30 | |
Average | profit trade | 129.02 | loss trade | -253.86 | |
Maximum | consecutive wins (profit in money) | 40 (4534.80) | consecutive losses (loss in money) | 12 (-6272.00) | |
Maximal | consecutive profit (count of wins) | 5975.00 (34) | consecutive loss (count of losses) | -6272.00 (12) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.12.02 01:48 | buy | 1 | 1.00 | 1.59946 | 0.00000 | 0.00000 | ||
2 | 1999.12.02 02:48 | close | 1 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 84.00 | 10084.00 |
3 | 1999.12.02 08:34 | buy | 2 | 1.00 | 1.59966 | 0.00000 | 0.00000 | ||
4 | 1999.12.02 08:49 | buy | 3 | 1.00 | 1.59806 | 0.00000 | 0.00000 | ||
5 | 1999.12.02 09:38 | close | 2 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 4.00 | 10088.00 |
6 | 1999.12.02 09:38 | close | 3 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 164.00 | 10252.00 |
7 | 1999.12.02 12:10 | buy | 4 | 1.00 | 1.59716 | 0.00000 | 0.00000 | ||
8 | 1999.12.02 12:26 | close | 4 | 1.00 | 1.59830 | 0.00000 | 0.00000 | 114.00 | 10366.00 |
9 | 1999.12.02 13:44 | buy | 5 | 1.00 | 1.59656 | 0.00000 | 0.00000 | ||
10 | 1999.12.02 14:01 | close | 5 | 1.00 | 1.59810 | 0.00000 | 0.00000 | 154.00 | 10520.00 |
11 | 1999.12.02 17:19 | buy | 6 | 1.00 | 1.59786 | 0.00000 | 0.00000 | ||
12 | 1999.12.02 17:28 | close | 6 | 1.00 | 1.59870 | 0.00000 | 0.00000 | 84.00 | 10604.00 |
13 | 1999.12.02 17:41 | buy | 7 | 1.00 | 1.59756 | 0.00000 | 0.00000 | ||
14 | 1999.12.02 17:50 | close | 7 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 94.00 | 10698.00 |
15 | 1999.12.02 18:11 | buy | 8 | 1.00 | 1.59706 | 0.00000 | 0.00000 | ||
16 | 1999.12.02 18:28 | close | 8 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 84.00 | 10782.00 |
17 | 1999.12.03 02:36 | buy | 9 | 1.00 | 1.59916 | 0.00000 | 0.00000 | ||
18 | 1999.12.03 03:02 | close | 9 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 144.00 | 10926.00 |
19 | 1999.12.03 06:18 | buy | 10 | 1.00 | 1.59956 | 0.00000 | 0.00000 | ||
20 | 1999.12.03 09:16 | close | 10 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 114.00 | 11040.00 |
21 | 1999.12.03 14:34 | buy | 11 | 1.00 | 1.60036 | 0.00000 | 0.00000 | ||
22 | 1999.12.03 14:39 | close | 11 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 84.00 | 11124.00 |
23 | 1999.12.03 15:01 | buy | 12 | 1.00 | 1.60026 | 0.00000 | 0.00000 | ||
24 | 1999.12.03 15:11 | close | 12 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 84.00 | 11208.00 |
25 | 1999.12.03 17:22 | buy | 13 | 1.00 | 1.60036 | 0.00000 | 0.00000 | ||
26 | 1999.12.03 17:46 | close | 13 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 84.00 | 11292.00 |
27 | 1999.12.03 20:13 | buy | 14 | 1.00 | 1.60096 | 0.00000 | 0.00000 | ||
28 | 1999.12.03 22:59 | close | 14 | 1.00 | 1.60210 | 0.00000 | 0.00000 | 114.00 | 11406.00 |
29 | 1999.12.03 23:04 | sell | 15 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
30 | 1999.12.06 01:14 | close | 15 | 1.00 | 1.60176 | 0.00000 | 0.00000 | 92.70 | 11498.70 |
31 | 1999.12.06 02:28 | buy | 16 | 1.00 | 1.60126 | 0.00000 | 0.00000 | ||
32 | 1999.12.06 04:28 | close | 16 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 104.00 | 11602.70 |
33 | 1999.12.06 06:15 | buy | 17 | 1.00 | 1.60076 | 0.00000 | 0.00000 | ||
34 | 1999.12.06 08:00 | close | 17 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 34.00 | 11636.70 |
35 | 1999.12.06 19:37 | buy | 18 | 1.00 | 1.61776 | 0.00000 | 0.00000 | ||
36 | 1999.12.06 19:56 | close | 18 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 104.00 | 11740.70 |
37 | 1999.12.06 23:45 | buy | 19 | 1.00 | 1.61866 | 0.00000 | 0.00000 | ||
38 | 1999.12.07 01:12 | close | 19 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 83.00 | 11823.70 |
39 | 1999.12.07 04:33 | buy | 20 | 1.00 | 1.61796 | 0.00000 | 0.00000 | ||
40 | 1999.12.07 04:42 | close | 20 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 114.00 | 11937.70 |
41 | 1999.12.07 12:15 | buy | 21 | 1.00 | 1.62486 | 0.00000 | 0.00000 | ||
42 | 1999.12.07 13:20 | buy | 22 | 1.00 | 1.62316 | 0.00000 | 0.00000 | ||
43 | 1999.12.07 14:12 | close | 21 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 34.00 | 11971.70 |
44 | 1999.12.07 14:12 | close | 22 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 204.00 | 12175.70 |
45 | 1999.12.07 16:31 | buy | 23 | 1.00 | 1.62286 | 0.00000 | 0.00000 | ||
46 | 1999.12.07 16:41 | close | 23 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 84.00 | 12259.70 |
47 | 1999.12.07 17:33 | buy | 24 | 1.00 | 1.62256 | 0.00000 | 0.00000 | ||
48 | 1999.12.07 18:03 | close | 24 | 1.00 | 1.62390 | 0.00000 | 0.00000 | 134.00 | 12393.70 |
49 | 1999.12.08 00:39 | buy | 25 | 1.00 | 1.62376 | 0.00000 | 0.00000 | ||
50 | 1999.12.08 01:04 | close | 25 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 114.00 | 12507.70 |
51 | 1999.12.08 10:21 | buy | 26 | 1.00 | 1.62546 | 0.00000 | 0.00000 | ||
52 | 1999.12.08 10:59 | close | 26 | 1.00 | 1.62660 | 0.00000 | 0.00000 | 114.00 | 12621.70 |
53 | 1999.12.08 12:43 | buy | 27 | 1.00 | 1.62466 | 0.00000 | 0.00000 | ||
54 | 1999.12.08 12:58 | close | 27 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 84.00 | 12705.70 |
55 | 1999.12.08 13:01 | buy | 28 | 1.00 | 1.62436 | 0.00000 | 0.00000 | ||
56 | 1999.12.08 14:03 | close | 28 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 114.00 | 12819.70 |
57 | 1999.12.08 17:57 | buy | 29 | 1.00 | 1.62486 | 0.00000 | 0.00000 | ||
58 | 1999.12.08 18:09 | close | 29 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 134.00 | 12953.70 |
59 | 1999.12.08 23:00 | sell | 30 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
60 | 1999.12.09 00:41 | close | 30 | 1.00 | 1.62826 | 0.00000 | 0.00000 | 20.10 | 12973.80 |
61 | 1999.12.09 01:30 | buy | 31 | 1.00 | 1.62746 | 0.00000 | 0.00000 | ||
62 | 1999.12.09 01:38 | close | 31 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 104.00 | 13077.80 |
63 | 1999.12.09 02:39 | buy | 32 | 1.00 | 1.62716 | 0.00000 | 0.00000 | ||
64 | 1999.12.09 03:06 | close | 32 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 94.00 | 13171.80 |
65 | 1999.12.09 05:18 | buy | 33 | 1.00 | 1.62736 | 0.00000 | 0.00000 | ||
66 | 1999.12.09 05:42 | close | 33 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 104.00 | 13275.80 |
67 | 1999.12.09 07:18 | buy | 34 | 1.00 | 1.62766 | 0.00000 | 0.00000 | ||
68 | 1999.12.09 07:40 | close | 34 | 1.00 | 1.62890 | 0.00000 | 0.00000 | 124.00 | 13399.80 |
69 | 1999.12.09 08:15 | buy | 35 | 1.00 | 1.62726 | 0.00000 | 0.00000 | ||
70 | 1999.12.09 08:36 | buy | 36 | 1.00 | 1.62566 | 0.00000 | 0.00000 | ||
71 | 1999.12.09 09:12 | close | 35 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 34.00 | 13433.80 |
72 | 1999.12.09 09:12 | close | 36 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 194.00 | 13627.80 |
73 | 1999.12.09 10:13 | buy | 37 | 1.00 | 1.62566 | 0.00000 | 0.00000 | ||
74 | 1999.12.09 10:53 | buy | 38 | 1.00 | 1.62376 | 0.00000 | 0.00000 | ||
75 | 1999.12.09 12:34 | buy | 39 | 1.00 | 1.62166 | 0.00000 | 0.00000 | ||
76 | 1999.12.09 12:40 | buy | 40 | 1.00 | 1.62006 | 0.00000 | 0.00000 | ||
77 | 1999.12.09 13:19 | close | 37 | 1.00 | 1.62390 | 0.00000 | 0.00000 | -176.00 | 13451.80 |
78 | 1999.12.09 13:19 | close | 38 | 1.00 | 1.62390 | 0.00000 | 0.00000 | 14.00 | 13465.80 |
79 | 1999.12.09 13:19 | close | 39 | 1.00 | 1.62390 | 0.00000 | 0.00000 | 224.00 | 13689.80 |
80 | 1999.12.09 13:19 | close | 40 | 1.00 | 1.62390 | 0.00000 | 0.00000 | 384.00 | 14073.80 |
81 | 1999.12.10 00:30 | sell | 41 | 1.00 | 1.62490 | 0.00000 | 0.00000 | ||
82 | 1999.12.10 03:45 | sell | 42 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
83 | 1999.12.10 06:34 | close | 41 | 1.00 | 1.62606 | 0.00000 | 0.00000 | -116.00 | 13957.80 |
84 | 1999.12.10 06:34 | close | 42 | 1.00 | 1.62606 | 0.00000 | 0.00000 | 54.00 | 14011.80 |
85 | 1999.12.10 23:01 | sell | 43 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
86 | 1999.12.10 23:02 | close | 43 | 1.00 | 1.62126 | 0.00000 | 0.00000 | 134.00 | 14145.80 |
87 | 1999.12.13 23:41 | sell | 44 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
88 | 1999.12.14 00:18 | close | 44 | 1.00 | 1.62436 | 0.00000 | 0.00000 | 82.70 | 14228.50 |
89 | 1999.12.14 00:20 | sell | 45 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
90 | 1999.12.14 00:31 | close | 45 | 1.00 | 1.62436 | 0.00000 | 0.00000 | 94.00 | 14322.50 |
91 | 1999.12.14 00:59 | buy | 46 | 1.00 | 1.62376 | 0.00000 | 0.00000 | ||
92 | 1999.12.14 01:20 | close | 46 | 1.00 | 1.62470 | 0.00000 | 0.00000 | 94.00 | 14416.50 |
93 | 1999.12.14 23:52 | sell | 47 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
94 | 1999.12.15 00:23 | close | 47 | 1.00 | 1.61216 | 0.00000 | 0.00000 | 82.70 | 14499.20 |
95 | 1999.12.15 16:57 | sell | 48 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
96 | 1999.12.15 17:11 | close | 48 | 1.00 | 1.60656 | 0.00000 | 0.00000 | 84.00 | 14583.20 |
97 | 1999.12.16 00:15 | sell | 49 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
98 | 1999.12.16 01:55 | close | 49 | 1.00 | 1.60686 | 0.00000 | 0.00000 | 14.00 | 14597.20 |
99 | 1999.12.16 23:00 | sell | 50 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
100 | 1999.12.17 05:20 | close | 50 | 1.00 | 1.61136 | 0.00000 | 0.00000 | -7.30 | 14589.90 |
101 | 1999.12.20 00:26 | sell | 51 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
102 | 1999.12.20 01:42 | close | 51 | 1.00 | 1.60556 | 0.00000 | 0.00000 | 114.00 | 14703.90 |
103 | 1999.12.20 23:06 | sell | 52 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
104 | 1999.12.21 01:30 | close | 52 | 1.00 | 1.61006 | 0.00000 | 0.00000 | -7.30 | 14696.60 |
105 | 1999.12.22 00:48 | sell | 53 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
106 | 1999.12.22 00:57 | sell | 54 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
107 | 1999.12.22 00:59 | close | 53 | 1.00 | 1.61246 | 0.00000 | 0.00000 | 144.00 | 14840.60 |
108 | 1999.12.22 00:59 | close | 54 | 1.00 | 1.61246 | 0.00000 | 0.00000 | 304.00 | 15144.60 |
109 | 1999.12.29 00:23 | sell | 55 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
110 | 1999.12.29 02:04 | close | 55 | 1.00 | 1.61596 | 0.00000 | 0.00000 | -6.00 | 15138.60 |
111 | 1999.12.29 23:08 | sell | 56 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
112 | 1999.12.29 23:21 | close | 56 | 1.00 | 1.61756 | 0.00000 | 0.00000 | 114.00 | 15252.60 |
113 | 1999.12.30 23:22 | buy | 57 | 1.00 | 1.61156 | 0.00000 | 0.00000 | ||
114 | 1999.12.31 00:00 | close | 57 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 303.00 | 15555.60 |
115 | 2000.01.03 00:13 | sell | 58 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
116 | 2000.01.03 00:49 | close | 58 | 1.00 | 1.61416 | 0.00000 | 0.00000 | 334.00 | 15889.60 |
117 | 2000.01.04 00:43 | buy | 59 | 1.00 | 1.63496 | 0.00000 | 0.00000 | ||
118 | 2000.01.04 01:42 | close | 59 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 154.00 | 16043.60 |
119 | 2000.01.04 03:44 | buy | 60 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
120 | 2000.01.04 05:28 | close | 60 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 4.00 | 16047.60 |
121 | 2000.01.04 08:00 | buy | 61 | 1.00 | 1.63386 | 0.00000 | 0.00000 | ||
122 | 2000.01.04 08:36 | buy | 62 | 1.00 | 1.63216 | 0.00000 | 0.00000 | ||
123 | 2000.01.04 08:57 | close | 61 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 74.00 | 16121.60 |
124 | 2000.01.04 08:57 | close | 62 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 244.00 | 16365.60 |
125 | 2000.01.04 14:07 | buy | 63 | 1.00 | 1.63716 | 0.00000 | 0.00000 | ||
126 | 2000.01.04 14:29 | close | 63 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 114.00 | 16479.60 |
127 | 2000.01.04 16:34 | buy | 64 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
128 | 2000.01.04 16:36 | close | 64 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 114.00 | 16593.60 |
129 | 2000.01.04 20:41 | buy | 65 | 1.00 | 1.63676 | 0.00000 | 0.00000 | ||
130 | 2000.01.04 21:30 | buy | 66 | 1.00 | 1.63516 | 0.00000 | 0.00000 | ||
131 | 2000.01.04 22:02 | close | 65 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 84.00 | 16677.60 |
132 | 2000.01.04 22:02 | close | 66 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 244.00 | 16921.60 |
133 | 2000.01.05 00:50 | buy | 67 | 1.00 | 1.63556 | 0.00000 | 0.00000 | ||
134 | 2000.01.05 00:54 | close | 67 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 184.00 | 17105.60 |
135 | 2000.01.05 05:39 | buy | 68 | 1.00 | 1.63696 | 0.00000 | 0.00000 | ||
136 | 2000.01.05 07:20 | close | 68 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 14.00 | 17119.60 |
137 | 2000.01.05 12:39 | buy | 69 | 1.00 | 1.63926 | 0.00000 | 0.00000 | ||
138 | 2000.01.05 13:47 | close | 69 | 1.00 | 1.64010 | 0.00000 | 0.00000 | 84.00 | 17203.60 |
139 | 2000.01.05 20:39 | buy | 70 | 1.00 | 1.64116 | 0.00000 | 0.00000 | ||
140 | 2000.01.05 20:52 | close | 70 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 124.00 | 17327.60 |
141 | 2000.01.05 21:26 | buy | 71 | 1.00 | 1.64136 | 0.00000 | 0.00000 | ||
142 | 2000.01.05 21:28 | close | 71 | 1.00 | 1.64230 | 0.00000 | 0.00000 | 94.00 | 17421.60 |
143 | 2000.01.05 21:31 | buy | 72 | 1.00 | 1.64126 | 0.00000 | 0.00000 | ||
144 | 2000.01.05 21:47 | close | 72 | 1.00 | 1.64220 | 0.00000 | 0.00000 | 94.00 | 17515.60 |
145 | 2000.01.05 21:54 | buy | 73 | 1.00 | 1.64136 | 0.00000 | 0.00000 | ||
146 | 2000.01.05 22:05 | close | 73 | 1.00 | 1.64250 | 0.00000 | 0.00000 | 114.00 | 17629.60 |
147 | 2000.01.05 23:10 | sell | 74 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
148 | 2000.01.05 23:17 | close | 74 | 1.00 | 1.64246 | 0.00000 | 0.00000 | 84.00 | 17713.60 |
149 | 2000.01.06 01:10 | buy | 75 | 1.00 | 1.64126 | 0.00000 | 0.00000 | ||
150 | 2000.01.06 01:14 | close | 75 | 1.00 | 1.64260 | 0.00000 | 0.00000 | 134.00 | 17847.60 |
151 | 2000.01.06 08:15 | buy | 76 | 1.00 | 1.64286 | 0.00000 | 0.00000 | ||
152 | 2000.01.06 08:47 | close | 76 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 84.00 | 17931.60 |
153 | 2000.01.06 16:55 | buy | 77 | 1.00 | 1.64756 | 0.00000 | 0.00000 | ||
154 | 2000.01.06 17:15 | close | 77 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 134.00 | 18065.60 |
155 | 2000.01.06 18:37 | buy | 78 | 1.00 | 1.64676 | 0.00000 | 0.00000 | ||
156 | 2000.01.06 18:57 | buy | 79 | 1.00 | 1.64476 | 0.00000 | 0.00000 | ||
157 | 2000.01.06 19:30 | close | 78 | 1.00 | 1.64660 | 0.00000 | 0.00000 | -16.00 | 18049.60 |
158 | 2000.01.06 19:30 | close | 79 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 184.00 | 18233.60 |
159 | 2000.01.07 00:37 | buy | 80 | 1.00 | 1.64616 | 0.00000 | 0.00000 | ||
160 | 2000.01.07 00:38 | close | 80 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 114.00 | 18347.60 |
161 | 2000.01.07 01:32 | buy | 81 | 1.00 | 1.64606 | 0.00000 | 0.00000 | ||
162 | 2000.01.07 01:40 | close | 81 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 144.00 | 18491.60 |
163 | 2000.01.07 01:41 | buy | 82 | 1.00 | 1.64586 | 0.00000 | 0.00000 | ||
164 | 2000.01.07 01:45 | close | 82 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 124.00 | 18615.60 |
165 | 2000.01.07 01:51 | buy | 83 | 1.00 | 1.64526 | 0.00000 | 0.00000 | ||
166 | 2000.01.07 01:53 | close | 83 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 124.00 | 18739.60 |
167 | 2000.01.07 02:35 | buy | 84 | 1.00 | 1.64646 | 0.00000 | 0.00000 | ||
168 | 2000.01.07 03:14 | close | 84 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 114.00 | 18853.60 |
169 | 2000.01.07 07:20 | buy | 85 | 1.00 | 1.64656 | 0.00000 | 0.00000 | ||
170 | 2000.01.07 07:46 | close | 85 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 94.00 | 18947.60 |
171 | 2000.01.07 07:54 | buy | 86 | 1.00 | 1.64636 | 0.00000 | 0.00000 | ||
172 | 2000.01.07 08:54 | buy | 87 | 1.00 | 1.64466 | 0.00000 | 0.00000 | ||
173 | 2000.01.07 09:11 | close | 86 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 54.00 | 19001.60 |
174 | 2000.01.07 09:11 | close | 87 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 224.00 | 19225.60 |
175 | 2000.01.07 13:50 | buy | 88 | 1.00 | 1.64446 | 0.00000 | 0.00000 | ||
176 | 2000.01.07 14:08 | buy | 89 | 1.00 | 1.64276 | 0.00000 | 0.00000 | ||
177 | 2000.01.07 14:28 | close | 88 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 74.00 | 19299.60 |
178 | 2000.01.07 14:28 | close | 89 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 244.00 | 19543.60 |
179 | 2000.01.11 23:27 | buy | 90 | 1.00 | 1.64686 | 0.00000 | 0.00000 | ||
180 | 2000.01.12 01:04 | close | 90 | 1.00 | 1.64780 | 0.00000 | 0.00000 | 93.00 | 19636.60 |
181 | 2000.01.12 23:05 | buy | 91 | 1.00 | 1.64656 | 0.00000 | 0.00000 | ||
182 | 2000.01.12 23:15 | close | 91 | 1.00 | 1.64770 | 0.00000 | 0.00000 | 114.00 | 19750.60 |
183 | 2000.01.13 23:52 | buy | 92 | 1.00 | 1.64626 | 0.00000 | 0.00000 | ||
184 | 2000.01.14 01:32 | buy | 93 | 1.00 | 1.64466 | 0.00000 | 0.00000 | ||
185 | 2000.01.14 02:39 | close | 92 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 3.00 | 19753.60 |
186 | 2000.01.14 02:39 | close | 93 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 164.00 | 19917.60 |
187 | 2000.01.14 21:03 | sell | 94 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
188 | 2000.01.14 22:19 | close | 94 | 1.00 | 1.63376 | 0.00000 | 0.00000 | 124.00 | 20041.60 |
189 | 2000.01.18 23:51 | sell | 95 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
190 | 2000.01.19 01:28 | close | 95 | 1.00 | 1.63716 | 0.00000 | 0.00000 | 112.70 | 20154.30 |
191 | 2000.01.19 23:11 | sell | 96 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
192 | 2000.01.19 23:40 | close | 96 | 1.00 | 1.64416 | 0.00000 | 0.00000 | 134.00 | 20288.30 |
193 | 2000.01.20 00:25 | buy | 97 | 1.00 | 1.64336 | 0.00000 | 0.00000 | ||
194 | 2000.01.20 00:31 | close | 97 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 114.00 | 20402.30 |
195 | 2000.01.20 20:29 | buy | 98 | 1.00 | 1.65306 | 0.00000 | 0.00000 | ||
196 | 2000.01.20 21:10 | close | 98 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 124.00 | 20526.30 |
197 | 2000.01.20 23:52 | sell | 99 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
198 | 2000.01.21 00:04 | close | 99 | 1.00 | 1.65436 | 0.00000 | 0.00000 | 92.70 | 20619.00 |
199 | 2000.01.21 00:29 | sell | 100 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
200 | 2000.01.21 00:53 | close | 100 | 1.00 | 1.65386 | 0.00000 | 0.00000 | 144.00 | 20763.00 |
201 | 2000.01.21 02:22 | buy | 101 | 1.00 | 1.65396 | 0.00000 | 0.00000 | ||
202 | 2000.01.21 02:52 | buy | 102 | 1.00 | 1.65236 | 0.00000 | 0.00000 | ||
203 | 2000.01.21 05:05 | close | 101 | 1.00 | 1.65330 | 0.00000 | 0.00000 | -66.00 | 20697.00 |
204 | 2000.01.21 05:05 | close | 102 | 1.00 | 1.65330 | 0.00000 | 0.00000 | 94.00 | 20791.00 |
205 | 2000.01.21 05:45 | buy | 103 | 1.00 | 1.65226 | 0.00000 | 0.00000 | ||
206 | 2000.01.21 05:48 | close | 103 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 164.00 | 20955.00 |
207 | 2000.01.21 11:52 | buy | 104 | 1.00 | 1.65486 | 0.00000 | 0.00000 | ||
208 | 2000.01.21 13:06 | close | 104 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 84.00 | 21039.00 |
209 | 2000.01.21 13:37 | buy | 105 | 1.00 | 1.65356 | 0.00000 | 0.00000 | ||
210 | 2000.01.21 13:39 | close | 105 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 94.00 | 21133.00 |
211 | 2000.01.21 14:06 | buy | 106 | 1.00 | 1.65346 | 0.00000 | 0.00000 | ||
212 | 2000.01.21 14:20 | buy | 107 | 1.00 | 1.65156 | 0.00000 | 0.00000 | ||
213 | 2000.01.21 15:46 | buy | 108 | 1.00 | 1.64996 | 0.00000 | 0.00000 | ||
214 | 2000.01.21 16:22 | close | 106 | 1.00 | 1.65300 | 0.00000 | 0.00000 | -46.00 | 21087.00 |
215 | 2000.01.21 16:22 | close | 107 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 144.00 | 21231.00 |
216 | 2000.01.21 16:22 | close | 108 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 304.00 | 21535.00 |
217 | 2000.01.24 00:14 | buy | 109 | 1.00 | 1.64726 | 0.00000 | 0.00000 | ||
218 | 2000.01.24 02:00 | close | 109 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 24.00 | 21559.00 |
219 | 2000.01.24 23:00 | sell | 110 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
220 | 2000.01.24 23:11 | close | 110 | 1.00 | 1.65216 | 0.00000 | 0.00000 | 124.00 | 21683.00 |
221 | 2000.01.24 23:21 | sell | 111 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
222 | 2000.01.24 23:30 | close | 111 | 1.00 | 1.65316 | 0.00000 | 0.00000 | 104.00 | 21787.00 |
223 | 2000.01.25 23:20 | sell | 112 | 1.00 | 1.64560 | 0.00000 | 0.00000 | ||
224 | 2000.01.26 00:31 | close | 112 | 1.00 | 1.64476 | 0.00000 | 0.00000 | 82.70 | 21869.70 |
225 | 2000.01.26 23:00 | sell | 113 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
226 | 2000.01.27 00:41 | close | 113 | 1.00 | 1.63936 | 0.00000 | 0.00000 | 80.10 | 21949.80 |
227 | 2000.01.27 00:57 | buy | 114 | 1.00 | 1.63816 | 0.00000 | 0.00000 | ||
228 | 2000.01.27 00:58 | close | 114 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 114.00 | 22063.80 |
229 | 2000.01.27 00:59 | buy | 115 | 1.00 | 1.63816 | 0.00000 | 0.00000 | ||
230 | 2000.01.27 01:14 | close | 115 | 1.00 | 1.63910 | 0.00000 | 0.00000 | 94.00 | 22157.80 |
231 | 2000.01.28 11:32 | sell | 116 | 1.00 | 1.62700 | 0.00000 | 0.00000 | ||
232 | 2000.01.28 11:41 | close | 116 | 1.00 | 1.62536 | 0.00000 | 0.00000 | 164.00 | 22321.80 |
233 | 2000.01.28 12:27 | sell | 117 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
234 | 2000.01.28 13:06 | close | 117 | 1.00 | 1.62746 | 0.00000 | 0.00000 | 84.00 | 22405.80 |
235 | 2000.01.28 18:55 | sell | 118 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
236 | 2000.01.28 19:03 | close | 118 | 1.00 | 1.62326 | 0.00000 | 0.00000 | 124.00 | 22529.80 |
237 | 2000.01.31 00:25 | sell | 119 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
238 | 2000.01.31 02:27 | close | 119 | 1.00 | 1.62266 | 0.00000 | 0.00000 | 14.00 | 22543.80 |
239 | 2000.01.31 04:57 | sell | 120 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
240 | 2000.01.31 04:58 | close | 120 | 1.00 | 1.62116 | 0.00000 | 0.00000 | 154.00 | 22697.80 |
241 | 2000.01.31 05:26 | sell | 121 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
242 | 2000.01.31 05:29 | close | 121 | 1.00 | 1.62176 | 0.00000 | 0.00000 | 94.00 | 22791.80 |
243 | 2000.01.31 09:12 | sell | 122 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
244 | 2000.01.31 10:15 | sell | 123 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
245 | 2000.01.31 11:00 | close | 122 | 1.00 | 1.62186 | 0.00000 | 0.00000 | 34.00 | 22825.80 |
246 | 2000.01.31 11:00 | close | 123 | 1.00 | 1.62186 | 0.00000 | 0.00000 | 194.00 | 23019.80 |
247 | 2000.01.31 12:10 | sell | 124 | 1.00 | 1.62540 | 0.00000 | 0.00000 | ||
248 | 2000.01.31 12:51 | close | 124 | 1.00 | 1.62406 | 0.00000 | 0.00000 | 134.00 | 23153.80 |
249 | 2000.01.31 16:36 | sell | 125 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
250 | 2000.01.31 16:46 | close | 125 | 1.00 | 1.61966 | 0.00000 | 0.00000 | 84.00 | 23237.80 |
251 | 2000.01.31 16:51 | sell | 126 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
252 | 2000.01.31 17:17 | close | 126 | 1.00 | 1.61946 | 0.00000 | 0.00000 | 144.00 | 23381.80 |
253 | 2000.01.31 17:25 | sell | 127 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
254 | 2000.01.31 17:40 | close | 127 | 1.00 | 1.61996 | 0.00000 | 0.00000 | 134.00 | 23515.80 |
255 | 2000.01.31 23:09 | sell | 128 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
256 | 2000.01.31 23:26 | close | 128 | 1.00 | 1.61556 | 0.00000 | 0.00000 | 134.00 | 23649.80 |
257 | 2000.02.01 00:24 | buy | 129 | 1.00 | 1.61496 | 0.00000 | 0.00000 | ||
258 | 2000.02.01 00:52 | close | 129 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 84.00 | 23733.80 |
259 | 2000.02.01 07:58 | sell | 130 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
260 | 2000.02.01 08:00 | close | 130 | 1.00 | 1.61426 | 0.00000 | 0.00000 | 114.00 | 23847.80 |
261 | 2000.02.01 09:06 | sell | 131 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
262 | 2000.02.01 09:27 | sell | 132 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
263 | 2000.02.01 09:48 | close | 131 | 1.00 | 1.61566 | 0.00000 | 0.00000 | 34.00 | 23881.80 |
264 | 2000.02.01 09:48 | close | 132 | 1.00 | 1.61566 | 0.00000 | 0.00000 | 214.00 | 24095.80 |
265 | 2000.02.01 13:53 | sell | 133 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
266 | 2000.02.01 14:26 | close | 133 | 1.00 | 1.61276 | 0.00000 | 0.00000 | 94.00 | 24189.80 |
267 | 2000.02.01 14:39 | sell | 134 | 1.00 | 1.61430 | 0.00000 | 0.00000 | ||
268 | 2000.02.01 14:44 | sell | 135 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
269 | 2000.02.01 15:33 | close | 134 | 1.00 | 1.61426 | 0.00000 | 0.00000 | 4.00 | 24193.80 |
270 | 2000.02.01 15:33 | close | 135 | 1.00 | 1.61426 | 0.00000 | 0.00000 | 184.00 | 24377.80 |
271 | 2000.02.01 18:05 | sell | 136 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
272 | 2000.02.01 18:12 | close | 136 | 1.00 | 1.61546 | 0.00000 | 0.00000 | 144.00 | 24521.80 |
273 | 2000.02.01 21:40 | sell | 137 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
274 | 2000.02.01 22:09 | close | 137 | 1.00 | 1.61446 | 0.00000 | 0.00000 | 164.00 | 24685.80 |
275 | 2000.02.02 00:25 | sell | 138 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
276 | 2000.02.02 00:32 | close | 138 | 1.00 | 1.61426 | 0.00000 | 0.00000 | 134.00 | 24819.80 |
277 | 2000.02.02 00:43 | buy | 139 | 1.00 | 1.61396 | 0.00000 | 0.00000 | ||
278 | 2000.02.02 00:47 | close | 139 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 114.00 | 24933.80 |
279 | 2000.02.02 07:18 | sell | 140 | 1.00 | 1.61380 | 0.00000 | 0.00000 | ||
280 | 2000.02.02 08:32 | close | 140 | 1.00 | 1.61276 | 0.00000 | 0.00000 | 104.00 | 25037.80 |
281 | 2000.02.02 18:53 | sell | 141 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
282 | 2000.02.02 19:26 | close | 141 | 1.00 | 1.60706 | 0.00000 | 0.00000 | 144.00 | 25181.80 |
283 | 2000.02.02 22:05 | sell | 142 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
284 | 2000.02.02 23:46 | close | 142 | 1.00 | 1.60826 | 0.00000 | 0.00000 | 54.00 | 25235.80 |
285 | 2000.02.03 00:39 | buy | 143 | 1.00 | 1.60806 | 0.00000 | 0.00000 | ||
286 | 2000.02.03 02:20 | close | 143 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 14.00 | 25249.80 |
287 | 2000.02.03 17:01 | sell | 144 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
288 | 2000.02.03 17:09 | close | 144 | 1.00 | 1.60186 | 0.00000 | 0.00000 | 104.00 | 25353.80 |
289 | 2000.02.03 22:03 | sell | 145 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
290 | 2000.02.03 22:54 | sell | 146 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
291 | 2000.02.03 22:56 | close | 145 | 1.00 | 1.59746 | 0.00000 | 0.00000 | 54.00 | 25407.80 |
292 | 2000.02.03 22:56 | close | 146 | 1.00 | 1.59746 | 0.00000 | 0.00000 | 214.00 | 25621.80 |
293 | 2000.02.04 01:32 | sell | 147 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
294 | 2000.02.04 01:35 | sell | 148 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
295 | 2000.02.04 01:48 | sell | 149 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
296 | 2000.02.04 03:39 | close | 147 | 1.00 | 1.60026 | 0.00000 | 0.00000 | -196.00 | 25425.80 |
297 | 2000.02.04 03:39 | close | 148 | 1.00 | 1.60026 | 0.00000 | 0.00000 | -16.00 | 25409.80 |
298 | 2000.02.04 03:39 | close | 149 | 1.00 | 1.60026 | 0.00000 | 0.00000 | 194.00 | 25603.80 |
299 | 2000.02.04 07:37 | sell | 150 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
300 | 2000.02.04 08:07 | close | 150 | 1.00 | 1.59966 | 0.00000 | 0.00000 | 144.00 | 25747.80 |
301 | 2000.02.04 12:06 | sell | 151 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
302 | 2000.02.04 12:12 | close | 151 | 1.00 | 1.59206 | 0.00000 | 0.00000 | 114.00 | 25861.80 |
303 | 2000.02.04 12:13 | sell | 152 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
304 | 2000.02.04 12:38 | close | 152 | 1.00 | 1.59206 | 0.00000 | 0.00000 | 94.00 | 25955.80 |
305 | 2000.02.04 17:55 | sell | 153 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
306 | 2000.02.04 18:00 | close | 153 | 1.00 | 1.59126 | 0.00000 | 0.00000 | 164.00 | 26119.80 |
307 | 2000.02.04 22:22 | sell | 154 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
308 | 2000.02.07 00:06 | close | 154 | 1.00 | 1.59146 | 0.00000 | 0.00000 | 112.70 | 26232.50 |
309 | 2000.02.07 00:11 | buy | 155 | 1.00 | 1.59086 | 0.00000 | 0.00000 | ||
310 | 2000.02.07 00:21 | close | 155 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 134.00 | 26366.50 |
311 | 2000.02.07 03:43 | sell | 156 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
312 | 2000.02.07 04:45 | close | 156 | 1.00 | 1.59306 | 0.00000 | 0.00000 | 104.00 | 26470.50 |
313 | 2000.02.07 08:52 | sell | 157 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
314 | 2000.02.07 09:37 | close | 157 | 1.00 | 1.59316 | 0.00000 | 0.00000 | 94.00 | 26564.50 |
315 | 2000.02.07 10:31 | sell | 158 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
316 | 2000.02.07 10:38 | sell | 159 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
317 | 2000.02.07 12:03 | close | 158 | 1.00 | 1.59536 | 0.00000 | 0.00000 | 4.00 | 26568.50 |
318 | 2000.02.07 12:03 | close | 159 | 1.00 | 1.59536 | 0.00000 | 0.00000 | 214.00 | 26782.50 |
319 | 2000.02.07 18:28 | sell | 160 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
320 | 2000.02.07 18:45 | sell | 161 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
321 | 2000.02.07 19:29 | sell | 162 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
322 | 2000.02.08 00:32 | close | 160 | 1.00 | 1.59766 | 0.00000 | 0.00000 | -427.30 | 26355.20 |
323 | 2000.02.08 00:32 | close | 161 | 1.00 | 1.59766 | 0.00000 | 0.00000 | -217.30 | 26137.90 |
324 | 2000.02.08 00:32 | close | 162 | 1.00 | 1.59766 | 0.00000 | 0.00000 | -17.30 | 26120.60 |
325 | 2000.02.08 23:31 | buy | 163 | 1.00 | 1.61046 | 0.00000 | 0.00000 | ||
326 | 2000.02.08 23:38 | close | 163 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 84.00 | 26204.60 |
327 | 2000.02.08 23:44 | buy | 164 | 1.00 | 1.60986 | 0.00000 | 0.00000 | ||
328 | 2000.02.08 23:51 | close | 164 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 114.00 | 26318.60 |
329 | 2000.02.09 00:04 | buy | 165 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
330 | 2000.02.09 00:45 | close | 165 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 84.00 | 26402.60 |
331 | 2000.02.09 23:03 | sell | 166 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
332 | 2000.02.09 23:29 | close | 166 | 1.00 | 1.61636 | 0.00000 | 0.00000 | 134.00 | 26536.60 |
333 | 2000.02.10 00:23 | buy | 167 | 1.00 | 1.61566 | 0.00000 | 0.00000 | ||
334 | 2000.02.10 01:30 | buy | 168 | 1.00 | 1.61406 | 0.00000 | 0.00000 | ||
335 | 2000.02.10 01:39 | close | 167 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 14.00 | 26550.60 |
336 | 2000.02.10 01:39 | close | 168 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 174.00 | 26724.60 |
337 | 2000.02.10 23:21 | buy | 169 | 1.00 | 1.60796 | 0.00000 | 0.00000 | ||
338 | 2000.02.10 23:28 | close | 169 | 1.00 | 1.60950 | 0.00000 | 0.00000 | 154.00 | 26878.60 |
339 | 2000.02.10 23:41 | buy | 170 | 1.00 | 1.60806 | 0.00000 | 0.00000 | ||
340 | 2000.02.11 00:08 | close | 170 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 113.00 | 26991.60 |
341 | 2000.02.11 22:38 | sell | 171 | 1.00 | 1.59420 | 0.00000 | 0.00000 | ||
342 | 2000.02.11 22:49 | close | 171 | 1.00 | 1.59306 | 0.00000 | 0.00000 | 114.00 | 27105.60 |
343 | 2000.02.11 23:04 | sell | 172 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
344 | 2000.02.11 23:07 | close | 172 | 1.00 | 1.59346 | 0.00000 | 0.00000 | 114.00 | 27219.60 |
345 | 2000.02.11 23:09 | sell | 173 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
346 | 2000.02.14 00:09 | close | 173 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 182.70 | 27402.30 |
347 | 2000.02.14 04:10 | sell | 174 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
348 | 2000.02.14 04:11 | close | 174 | 1.00 | 1.59246 | 0.00000 | 0.00000 | 124.00 | 27526.30 |
349 | 2000.02.14 05:01 | sell | 175 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
350 | 2000.02.14 05:11 | close | 175 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 94.00 | 27620.30 |
351 | 2000.02.14 05:15 | sell | 176 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
352 | 2000.02.14 05:21 | close | 176 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 114.00 | 27734.30 |
353 | 2000.02.14 05:23 | sell | 177 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
354 | 2000.02.14 05:26 | close | 177 | 1.00 | 1.59246 | 0.00000 | 0.00000 | 124.00 | 27858.30 |
355 | 2000.02.14 05:32 | sell | 178 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
356 | 2000.02.14 06:56 | sell | 179 | 1.00 | 1.59530 | 0.00000 | 0.00000 | ||
357 | 2000.02.14 08:07 | sell | 180 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
358 | 2000.02.14 08:25 | close | 178 | 1.00 | 1.59396 | 0.00000 | 0.00000 | -26.00 | 27832.30 |
359 | 2000.02.14 08:25 | close | 179 | 1.00 | 1.59396 | 0.00000 | 0.00000 | 134.00 | 27966.30 |
360 | 2000.02.14 08:25 | close | 180 | 1.00 | 1.59396 | 0.00000 | 0.00000 | 294.00 | 28260.30 |
361 | 2000.02.14 16:05 | sell | 181 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
362 | 2000.02.14 16:50 | close | 181 | 1.00 | 1.59186 | 0.00000 | 0.00000 | 114.00 | 28374.30 |
363 | 2000.02.14 23:14 | buy | 182 | 1.00 | 1.58476 | 0.00000 | 0.00000 | ||
364 | 2000.02.14 23:24 | close | 182 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 244.00 | 28618.30 |
365 | 2000.02.15 02:27 | sell | 183 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
366 | 2000.02.15 03:44 | close | 183 | 1.00 | 1.58826 | 0.00000 | 0.00000 | 84.00 | 28702.30 |
367 | 2000.02.15 05:27 | sell | 184 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
368 | 2000.02.15 05:44 | close | 184 | 1.00 | 1.58926 | 0.00000 | 0.00000 | 84.00 | 28786.30 |
369 | 2000.02.15 05:46 | sell | 185 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
370 | 2000.02.15 05:54 | close | 185 | 1.00 | 1.58906 | 0.00000 | 0.00000 | 84.00 | 28870.30 |
371 | 2000.02.15 05:56 | sell | 186 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
372 | 2000.02.15 06:10 | close | 186 | 1.00 | 1.58866 | 0.00000 | 0.00000 | 124.00 | 28994.30 |
373 | 2000.02.15 07:12 | sell | 187 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
374 | 2000.02.15 07:49 | close | 187 | 1.00 | 1.58866 | 0.00000 | 0.00000 | 124.00 | 29118.30 |
375 | 2000.02.15 10:22 | sell | 188 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
376 | 2000.02.15 10:33 | close | 188 | 1.00 | 1.58746 | 0.00000 | 0.00000 | 114.00 | 29232.30 |
377 | 2000.02.15 14:24 | sell | 189 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
378 | 2000.02.15 14:55 | sell | 190 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
379 | 2000.02.15 16:05 | sell | 191 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
380 | 2000.02.15 16:18 | sell | 192 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
381 | 2000.02.15 16:21 | close | 189 | 1.00 | 1.59636 | 0.00000 | 0.00000 | -806.00 | 28426.30 |
382 | 2000.02.15 16:21 | close | 190 | 1.00 | 1.59636 | 0.00000 | 0.00000 | -586.00 | 27840.30 |
383 | 2000.02.15 16:21 | close | 191 | 1.00 | 1.59636 | 0.00000 | 0.00000 | -426.00 | 27414.30 |
384 | 2000.02.15 16:21 | close | 192 | 1.00 | 1.59636 | 0.00000 | 0.00000 | -266.00 | 27148.30 |
385 | 2000.02.15 23:32 | sell | 193 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
386 | 2000.02.15 23:37 | close | 193 | 1.00 | 1.59646 | 0.00000 | 0.00000 | 124.00 | 27272.30 |
387 | 2000.02.15 23:57 | buy | 194 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
388 | 2000.02.16 00:03 | close | 194 | 1.00 | 1.59660 | 0.00000 | 0.00000 | 113.00 | 27385.30 |
389 | 2000.02.16 00:19 | buy | 195 | 1.00 | 1.59556 | 0.00000 | 0.00000 | ||
390 | 2000.02.16 00:22 | close | 195 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 114.00 | 27499.30 |
391 | 2000.02.16 00:42 | buy | 196 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
392 | 2000.02.16 00:47 | close | 196 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 84.00 | 27583.30 |
393 | 2000.02.16 23:16 | sell | 197 | 1.00 | 1.60890 | 0.00000 | 0.00000 | ||
394 | 2000.02.16 23:27 | close | 197 | 1.00 | 1.60756 | 0.00000 | 0.00000 | 134.00 | 27717.30 |
395 | 2000.02.16 23:38 | sell | 198 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
396 | 2000.02.16 23:49 | close | 198 | 1.00 | 1.60736 | 0.00000 | 0.00000 | 104.00 | 27821.30 |
397 | 2000.02.17 00:15 | buy | 199 | 1.00 | 1.60706 | 0.00000 | 0.00000 | ||
398 | 2000.02.17 03:08 | buy | 200 | 1.00 | 1.60516 | 0.00000 | 0.00000 | ||
399 | 2000.02.17 05:50 | close | 199 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -86.00 | 27735.30 |
400 | 2000.02.17 05:50 | close | 200 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 104.00 | 27839.30 |
401 | 2000.02.17 14:45 | buy | 201 | 1.00 | 1.61036 | 0.00000 | 0.00000 | ||
402 | 2000.02.17 15:06 | close | 201 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 84.00 | 27923.30 |
403 | 2000.02.17 15:10 | buy | 202 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
404 | 2000.02.17 15:16 | close | 202 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 134.00 | 28057.30 |
405 | 2000.02.17 15:33 | buy | 203 | 1.00 | 1.60976 | 0.00000 | 0.00000 | ||
406 | 2000.02.17 15:49 | close | 203 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 94.00 | 28151.30 |
407 | 2000.02.17 15:59 | buy | 204 | 1.00 | 1.60976 | 0.00000 | 0.00000 | ||
408 | 2000.02.17 16:07 | close | 204 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 104.00 | 28255.30 |
409 | 2000.02.17 23:21 | sell | 205 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
410 | 2000.02.17 23:53 | close | 205 | 1.00 | 1.60836 | 0.00000 | 0.00000 | 84.00 | 28339.30 |
411 | 2000.02.18 00:29 | buy | 206 | 1.00 | 1.60726 | 0.00000 | 0.00000 | ||
412 | 2000.02.18 01:17 | close | 206 | 1.00 | 1.60850 | 0.00000 | 0.00000 | 124.00 | 28463.30 |
413 | 2000.02.21 00:05 | buy | 207 | 1.00 | 1.59986 | 0.00000 | 0.00000 | ||
414 | 2000.02.21 01:55 | close | 207 | 1.00 | 1.59980 | 0.00000 | 0.00000 | -6.00 | 28457.30 |
415 | 2000.02.22 20:20 | buy | 208 | 1.00 | 1.61476 | 0.00000 | 0.00000 | ||
416 | 2000.02.22 20:25 | close | 208 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 84.00 | 28541.30 |
417 | 2000.02.22 20:35 | buy | 209 | 1.00 | 1.61456 | 0.00000 | 0.00000 | ||
418 | 2000.02.22 20:37 | close | 209 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 204.00 | 28745.30 |
419 | 2000.02.22 20:47 | buy | 210 | 1.00 | 1.61476 | 0.00000 | 0.00000 | ||
420 | 2000.02.22 20:52 | buy | 211 | 1.00 | 1.61316 | 0.00000 | 0.00000 | ||
421 | 2000.02.22 21:05 | buy | 212 | 1.00 | 1.61116 | 0.00000 | 0.00000 | ||
422 | 2000.02.22 22:49 | close | 210 | 1.00 | 1.61310 | 0.00000 | 0.00000 | -166.00 | 28579.30 |
423 | 2000.02.22 22:49 | close | 211 | 1.00 | 1.61310 | 0.00000 | 0.00000 | -6.00 | 28573.30 |
424 | 2000.02.22 22:49 | close | 212 | 1.00 | 1.61310 | 0.00000 | 0.00000 | 194.00 | 28767.30 |
425 | 2000.02.22 23:12 | sell | 213 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
426 | 2000.02.22 23:22 | close | 213 | 1.00 | 1.61276 | 0.00000 | 0.00000 | 224.00 | 28991.30 |
427 | 2000.02.22 23:44 | sell | 214 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
428 | 2000.02.23 00:51 | close | 214 | 1.00 | 1.61236 | 0.00000 | 0.00000 | 112.70 | 29104.00 |
429 | 2000.02.23 23:09 | sell | 215 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
430 | 2000.02.23 23:12 | close | 215 | 1.00 | 1.60406 | 0.00000 | 0.00000 | 194.00 | 29298.00 |
431 | 2000.02.23 23:15 | sell | 216 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
432 | 2000.02.24 00:56 | close | 216 | 1.00 | 1.60446 | 0.00000 | 0.00000 | 0.10 | 29298.10 |
433 | 2000.02.24 23:28 | buy | 217 | 1.00 | 1.59956 | 0.00000 | 0.00000 | ||
434 | 2000.02.25 01:25 | close | 217 | 1.00 | 1.59960 | 0.00000 | 0.00000 | 3.00 | 29301.10 |
435 | 2000.02.28 13:08 | sell | 218 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
436 | 2000.02.28 13:26 | close | 218 | 1.00 | 1.58896 | 0.00000 | 0.00000 | 144.00 | 29445.10 |
437 | 2000.02.28 15:54 | sell | 219 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
438 | 2000.02.28 16:58 | close | 219 | 1.00 | 1.58986 | 0.00000 | 0.00000 | 94.00 | 29539.10 |
439 | 2000.02.28 23:11 | sell | 220 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
440 | 2000.02.28 23:17 | close | 220 | 1.00 | 1.59576 | 0.00000 | 0.00000 | 94.00 | 29633.10 |
441 | 2000.02.28 23:18 | sell | 221 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
442 | 2000.02.28 23:24 | close | 221 | 1.00 | 1.59556 | 0.00000 | 0.00000 | 114.00 | 29747.10 |
443 | 2000.02.28 23:29 | sell | 222 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
444 | 2000.02.29 01:15 | close | 222 | 1.00 | 1.59646 | 0.00000 | 0.00000 | 2.70 | 29749.80 |
445 | 2000.02.29 18:11 | sell | 223 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
446 | 2000.02.29 18:16 | close | 223 | 1.00 | 1.58156 | 0.00000 | 0.00000 | 94.00 | 29843.80 |
447 | 2000.02.29 19:26 | sell | 224 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
448 | 2000.02.29 20:50 | close | 224 | 1.00 | 1.58166 | 0.00000 | 0.00000 | 114.00 | 29957.80 |
449 | 2000.02.29 23:31 | sell | 225 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
450 | 2000.02.29 23:56 | close | 225 | 1.00 | 1.57926 | 0.00000 | 0.00000 | 84.00 | 30041.80 |
451 | 2000.02.29 23:59 | sell | 226 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
452 | 2000.03.01 00:01 | close | 226 | 1.00 | 1.57866 | 0.00000 | 0.00000 | 182.70 | 30224.50 |
453 | 2000.03.01 00:04 | buy | 227 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
454 | 2000.03.01 00:09 | close | 227 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 114.00 | 30338.50 |
455 | 2000.03.01 00:35 | buy | 228 | 1.00 | 1.57726 | 0.00000 | 0.00000 | ||
456 | 2000.03.01 00:41 | close | 228 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 84.00 | 30422.50 |
457 | 2000.03.01 00:47 | buy | 229 | 1.00 | 1.57736 | 0.00000 | 0.00000 | ||
458 | 2000.03.01 01:40 | close | 229 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 164.00 | 30586.50 |
459 | 2000.03.01 02:48 | sell | 230 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
460 | 2000.03.01 03:24 | close | 230 | 1.00 | 1.57756 | 0.00000 | 0.00000 | 144.00 | 30730.50 |
461 | 2000.03.01 03:34 | sell | 231 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
462 | 2000.03.01 04:01 | sell | 232 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
463 | 2000.03.01 05:41 | close | 231 | 1.00 | 1.57996 | 0.00000 | 0.00000 | -86.00 | 30644.50 |
464 | 2000.03.01 05:41 | close | 232 | 1.00 | 1.57996 | 0.00000 | 0.00000 | 74.00 | 30718.50 |
465 | 2000.03.01 05:53 | sell | 233 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
466 | 2000.03.01 06:47 | sell | 234 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
467 | 2000.03.01 07:18 | close | 233 | 1.00 | 1.58146 | 0.00000 | 0.00000 | 14.00 | 30732.50 |
468 | 2000.03.01 07:18 | close | 234 | 1.00 | 1.58146 | 0.00000 | 0.00000 | 184.00 | 30916.50 |
469 | 2000.03.01 11:58 | sell | 235 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
470 | 2000.03.01 12:01 | sell | 236 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
471 | 2000.03.01 12:13 | close | 235 | 1.00 | 1.58496 | 0.00000 | 0.00000 | -6.00 | 30910.50 |
472 | 2000.03.01 12:13 | close | 236 | 1.00 | 1.58496 | 0.00000 | 0.00000 | 184.00 | 31094.50 |
473 | 2000.03.01 15:50 | sell | 237 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
474 | 2000.03.01 16:19 | sell | 238 | 1.00 | 1.58450 | 0.00000 | 0.00000 | ||
475 | 2000.03.01 17:45 | sell | 239 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
476 | 2000.03.01 18:33 | sell | 240 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
477 | 2000.03.01 18:35 | close | 237 | 1.00 | 1.59036 | 0.00000 | 0.00000 | -826.00 | 30268.50 |
478 | 2000.03.01 18:35 | close | 238 | 1.00 | 1.59036 | 0.00000 | 0.00000 | -586.00 | 29682.50 |
479 | 2000.03.01 18:35 | close | 239 | 1.00 | 1.59036 | 0.00000 | 0.00000 | -416.00 | 29266.50 |
480 | 2000.03.01 18:35 | close | 240 | 1.00 | 1.59036 | 0.00000 | 0.00000 | -146.00 | 29120.50 |
481 | 2000.03.01 23:05 | buy | 241 | 1.00 | 1.58526 | 0.00000 | 0.00000 | ||
482 | 2000.03.02 00:57 | buy | 242 | 1.00 | 1.58366 | 0.00000 | 0.00000 | ||
483 | 2000.03.02 01:57 | close | 241 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 121.00 | 29241.50 |
484 | 2000.03.02 01:57 | close | 242 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 284.00 | 29525.50 |
485 | 2000.03.02 23:20 | buy | 243 | 1.00 | 1.57566 | 0.00000 | 0.00000 | ||
486 | 2000.03.03 00:21 | close | 243 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 113.00 | 29638.50 |
487 | 2000.03.03 00:47 | buy | 244 | 1.00 | 1.57536 | 0.00000 | 0.00000 | ||
488 | 2000.03.03 01:01 | close | 244 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 124.00 | 29762.50 |
489 | 2000.03.03 01:04 | sell | 245 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
490 | 2000.03.03 02:28 | sell | 246 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
491 | 2000.03.03 02:50 | close | 245 | 1.00 | 1.57666 | 0.00000 | 0.00000 | 34.00 | 29796.50 |
492 | 2000.03.03 02:50 | close | 246 | 1.00 | 1.57666 | 0.00000 | 0.00000 | 194.00 | 29990.50 |
493 | 2000.03.03 05:24 | sell | 247 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
494 | 2000.03.03 05:40 | close | 247 | 1.00 | 1.57836 | 0.00000 | 0.00000 | 94.00 | 30084.50 |
495 | 2000.03.03 06:58 | sell | 248 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
496 | 2000.03.03 07:30 | close | 248 | 1.00 | 1.57816 | 0.00000 | 0.00000 | 124.00 | 30208.50 |
497 | 2000.03.03 23:06 | buy | 249 | 1.00 | 1.57716 | 0.00000 | 0.00000 | ||
498 | 2000.03.06 00:05 | close | 249 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 213.00 | 30421.50 |
499 | 2000.03.06 00:10 | sell | 250 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
500 | 2000.03.06 01:47 | close | 250 | 1.00 | 1.57876 | 0.00000 | 0.00000 | 124.00 | 30545.50 |
501 | 2000.03.06 17:52 | sell | 251 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
502 | 2000.03.06 18:27 | close | 251 | 1.00 | 1.57256 | 0.00000 | 0.00000 | 134.00 | 30679.50 |
503 | 2000.03.06 19:56 | sell | 252 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
504 | 2000.03.06 20:08 | close | 252 | 1.00 | 1.57276 | 0.00000 | 0.00000 | 114.00 | 30793.50 |
505 | 2000.03.06 20:50 | sell | 253 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
506 | 2000.03.06 20:56 | close | 253 | 1.00 | 1.57356 | 0.00000 | 0.00000 | 84.00 | 30877.50 |
507 | 2000.03.06 22:13 | sell | 254 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
508 | 2000.03.06 23:53 | close | 254 | 1.00 | 1.57456 | 0.00000 | 0.00000 | 14.00 | 30891.50 |
509 | 2000.03.07 00:39 | sell | 255 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
510 | 2000.03.07 00:50 | close | 255 | 1.00 | 1.57426 | 0.00000 | 0.00000 | 114.00 | 31005.50 |
511 | 2000.03.08 00:02 | sell | 256 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
512 | 2000.03.08 00:26 | close | 256 | 1.00 | 1.57966 | 0.00000 | 0.00000 | 144.00 | 31149.50 |
513 | 2000.03.08 00:26 | buy | 257 | 1.00 | 1.57966 | 0.00000 | 0.00000 | ||
514 | 2000.03.08 00:42 | close | 257 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 84.00 | 31233.50 |
515 | 2000.03.08 00:44 | buy | 258 | 1.00 | 1.57946 | 0.00000 | 0.00000 | ||
516 | 2000.03.08 00:48 | close | 258 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 124.00 | 31357.50 |
517 | 2000.03.08 00:57 | sell | 259 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
518 | 2000.03.08 00:58 | close | 259 | 1.00 | 1.58036 | 0.00000 | 0.00000 | 124.00 | 31481.50 |
519 | 2000.03.08 23:07 | sell | 260 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
520 | 2000.03.08 23:27 | sell | 261 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
521 | 2000.03.09 01:10 | close | 260 | 1.00 | 1.58256 | 0.00000 | 0.00000 | -49.90 | 31431.60 |
522 | 2000.03.09 01:10 | close | 261 | 1.00 | 1.58256 | 0.00000 | 0.00000 | 120.10 | 31551.70 |
523 | 2000.03.09 23:02 | sell | 262 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
524 | 2000.03.10 00:39 | close | 262 | 1.00 | 1.58186 | 0.00000 | 0.00000 | 132.70 | 31684.40 |
525 | 2000.03.13 00:29 | sell | 263 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
526 | 2000.03.13 00:30 | close | 263 | 1.00 | 1.57686 | 0.00000 | 0.00000 | 84.00 | 31768.40 |
527 | 2000.03.13 00:34 | sell | 264 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
528 | 2000.03.13 00:46 | close | 264 | 1.00 | 1.57666 | 0.00000 | 0.00000 | 124.00 | 31892.40 |
529 | 2000.03.14 00:43 | buy | 265 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
530 | 2000.03.14 01:05 | close | 265 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 144.00 | 32036.40 |
531 | 2000.03.14 23:09 | sell | 266 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
532 | 2000.03.14 23:47 | close | 266 | 1.00 | 1.57626 | 0.00000 | 0.00000 | 244.00 | 32280.40 |
533 | 2000.03.16 00:39 | buy | 267 | 1.00 | 1.57226 | 0.00000 | 0.00000 | ||
534 | 2000.03.16 01:18 | close | 267 | 1.00 | 1.57320 | 0.00000 | 0.00000 | 94.00 | 32374.40 |
535 | 2000.03.16 23:14 | buy | 268 | 1.00 | 1.57436 | 0.00000 | 0.00000 | ||
536 | 2000.03.16 23:17 | close | 268 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 214.00 | 32588.40 |
537 | 2000.03.16 23:37 | buy | 269 | 1.00 | 1.57426 | 0.00000 | 0.00000 | ||
538 | 2000.03.16 23:44 | close | 269 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 264.00 | 32852.40 |
539 | 2000.03.17 23:03 | sell | 270 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
540 | 2000.03.17 23:09 | close | 270 | 1.00 | 1.57546 | 0.00000 | 0.00000 | 134.00 | 32986.40 |
541 | 2000.03.17 23:12 | sell | 271 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
542 | 2000.03.17 23:20 | sell | 272 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
543 | 2000.03.20 00:04 | close | 271 | 1.00 | 1.57526 | 0.00000 | 0.00000 | 32.70 | 33019.10 |
544 | 2000.03.20 00:04 | close | 272 | 1.00 | 1.57526 | 0.00000 | 0.00000 | 192.70 | 33211.80 |
545 | 2000.03.20 23:04 | buy | 273 | 1.00 | 1.56866 | 0.00000 | 0.00000 | ||
546 | 2000.03.20 23:07 | close | 273 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 84.00 | 33295.80 |
547 | 2000.03.21 00:02 | sell | 274 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
548 | 2000.03.21 00:14 | close | 274 | 1.00 | 1.56876 | 0.00000 | 0.00000 | 134.00 | 33429.80 |
549 | 2000.03.21 00:23 | buy | 275 | 1.00 | 1.56786 | 0.00000 | 0.00000 | ||
550 | 2000.03.21 00:28 | close | 275 | 1.00 | 1.56880 | 0.00000 | 0.00000 | 94.00 | 33523.80 |
551 | 2000.03.21 00:58 | sell | 276 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
552 | 2000.03.21 01:36 | close | 276 | 1.00 | 1.56826 | 0.00000 | 0.00000 | 124.00 | 33647.80 |
553 | 2000.03.21 23:00 | buy | 277 | 1.00 | 1.57166 | 0.00000 | 0.00000 | ||
554 | 2000.03.21 23:42 | buy | 278 | 1.00 | 1.56996 | 0.00000 | 0.00000 | ||
555 | 2000.03.22 01:08 | buy | 279 | 1.00 | 1.56836 | 0.00000 | 0.00000 | ||
556 | 2000.03.22 03:38 | close | 277 | 1.00 | 1.57010 | 0.00000 | 0.00000 | -157.00 | 33490.80 |
557 | 2000.03.22 03:38 | close | 278 | 1.00 | 1.57010 | 0.00000 | 0.00000 | 13.00 | 33503.80 |
558 | 2000.03.22 03:38 | close | 279 | 1.00 | 1.57010 | 0.00000 | 0.00000 | 174.00 | 33677.80 |
559 | 2000.03.23 23:27 | sell | 280 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
560 | 2000.03.23 23:39 | close | 280 | 1.00 | 1.58696 | 0.00000 | 0.00000 | 164.00 | 33841.80 |
561 | 2000.03.24 01:28 | buy | 281 | 1.00 | 1.58556 | 0.00000 | 0.00000 | ||
562 | 2000.03.24 01:29 | close | 281 | 1.00 | 1.58680 | 0.00000 | 0.00000 | 124.00 | 33965.80 |
563 | 2000.03.24 06:41 | buy | 282 | 1.00 | 1.58816 | 0.00000 | 0.00000 | ||
564 | 2000.03.24 08:18 | buy | 283 | 1.00 | 1.58646 | 0.00000 | 0.00000 | ||
565 | 2000.03.24 09:05 | close | 282 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 24.00 | 33989.80 |
566 | 2000.03.24 09:05 | close | 283 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 194.00 | 34183.80 |
567 | 2000.03.24 12:19 | buy | 284 | 1.00 | 1.58736 | 0.00000 | 0.00000 | ||
568 | 2000.03.24 12:32 | close | 284 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 104.00 | 34287.80 |
569 | 2000.03.24 13:10 | buy | 285 | 1.00 | 1.58726 | 0.00000 | 0.00000 | ||
570 | 2000.03.24 13:55 | close | 285 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 134.00 | 34421.80 |
571 | 2000.03.24 23:06 | sell | 286 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
572 | 2000.03.27 00:04 | close | 286 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 132.70 | 34554.50 |
573 | 2000.03.27 13:59 | buy | 287 | 1.00 | 1.59676 | 0.00000 | 0.00000 | ||
574 | 2000.03.27 14:10 | buy | 288 | 1.00 | 1.59506 | 0.00000 | 0.00000 | ||
575 | 2000.03.27 15:19 | buy | 289 | 1.00 | 1.59336 | 0.00000 | 0.00000 | ||
576 | 2000.03.27 15:45 | buy | 290 | 1.00 | 1.59176 | 0.00000 | 0.00000 | ||
577 | 2000.03.27 18:03 | close | 287 | 1.00 | 1.58930 | 0.00000 | 0.00000 | -746.00 | 33808.50 |
578 | 2000.03.27 18:03 | close | 288 | 1.00 | 1.58930 | 0.00000 | 0.00000 | -576.00 | 33232.50 |
579 | 2000.03.27 18:03 | close | 289 | 1.00 | 1.58930 | 0.00000 | 0.00000 | -406.00 | 32826.50 |
580 | 2000.03.27 18:03 | close | 290 | 1.00 | 1.58930 | 0.00000 | 0.00000 | -246.00 | 32580.50 |
581 | 2000.03.27 23:32 | sell | 291 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
582 | 2000.03.28 01:12 | close | 291 | 1.00 | 1.58826 | 0.00000 | 0.00000 | 2.70 | 32583.20 |
583 | 2000.03.29 00:07 | sell | 292 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
584 | 2000.03.29 00:13 | sell | 293 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
585 | 2000.03.29 01:19 | sell | 294 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
586 | 2000.03.29 01:45 | sell | 295 | 1.00 | 1.59530 | 0.00000 | 0.00000 | ||
587 | 2000.03.29 02:26 | close | 292 | 1.00 | 1.59166 | 0.00000 | 0.00000 | -186.00 | 32397.20 |
588 | 2000.03.29 02:26 | close | 293 | 1.00 | 1.59166 | 0.00000 | 0.00000 | 34.00 | 32431.20 |
589 | 2000.03.29 02:26 | close | 294 | 1.00 | 1.59166 | 0.00000 | 0.00000 | 194.00 | 32625.20 |
590 | 2000.03.29 02:26 | close | 295 | 1.00 | 1.59166 | 0.00000 | 0.00000 | 364.00 | 32989.20 |
591 | 2000.03.29 23:07 | buy | 296 | 1.00 | 1.59326 | 0.00000 | 0.00000 | ||
592 | 2000.03.30 00:06 | close | 296 | 1.00 | 1.59620 | 0.00000 | 0.00000 | 291.00 | 33280.20 |
593 | 2000.03.30 23:39 | buy | 297 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
594 | 2000.03.31 02:42 | buy | 298 | 1.00 | 1.59296 | 0.00000 | 0.00000 | ||
595 | 2000.03.31 05:14 | close | 297 | 1.00 | 1.59370 | 0.00000 | 0.00000 | -127.00 | 33153.20 |
596 | 2000.03.31 05:14 | close | 298 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 74.00 | 33227.20 |
597 | 2000.03.31 23:16 | buy | 299 | 1.00 | 1.59206 | 0.00000 | 0.00000 | ||
598 | 2000.04.03 00:39 | close | 299 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 43.00 | 33270.20 |
599 | 2000.04.03 23:18 | buy | 300 | 1.00 | 1.59656 | 0.00000 | 0.00000 | ||
600 | 2000.04.04 00:49 | buy | 301 | 1.00 | 1.59346 | 0.00000 | 0.00000 | ||
601 | 2000.04.04 01:47 | close | 300 | 1.00 | 1.59630 | 0.00000 | 0.00000 | -27.00 | 33243.20 |
602 | 2000.04.04 01:47 | close | 301 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 284.00 | 33527.20 |
603 | 2000.04.04 23:04 | buy | 302 | 1.00 | 1.59306 | 0.00000 | 0.00000 | ||
604 | 2000.04.05 00:19 | close | 302 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 173.00 | 33700.20 |
605 | 2000.04.05 22:57 | sell | 303 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
606 | 2000.04.05 23:04 | close | 303 | 1.00 | 1.58366 | 0.00000 | 0.00000 | 124.00 | 33824.20 |
607 | 2000.04.05 23:50 | buy | 304 | 1.00 | 1.58296 | 0.00000 | 0.00000 | ||
608 | 2000.04.05 23:53 | close | 304 | 1.00 | 1.58410 | 0.00000 | 0.00000 | 114.00 | 33938.20 |
609 | 2000.04.06 00:22 | sell | 305 | 1.00 | 1.58530 | 0.00000 | 0.00000 | ||
610 | 2000.04.06 00:47 | close | 305 | 1.00 | 1.58326 | 0.00000 | 0.00000 | 204.00 | 34142.20 |
611 | 2000.04.06 23:19 | buy | 306 | 1.00 | 1.57946 | 0.00000 | 0.00000 | ||
612 | 2000.04.07 00:07 | close | 306 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 83.00 | 34225.20 |
613 | 2000.04.10 00:47 | sell | 307 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
614 | 2000.04.10 02:09 | close | 307 | 1.00 | 1.57716 | 0.00000 | 0.00000 | 344.00 | 34569.20 |
615 | 2000.04.11 00:44 | buy | 308 | 1.00 | 1.58396 | 0.00000 | 0.00000 | ||
616 | 2000.04.11 01:42 | close | 308 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 184.00 | 34753.20 |
617 | 2000.04.11 23:51 | sell | 309 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
618 | 2000.04.12 00:20 | close | 309 | 1.00 | 1.58566 | 0.00000 | 0.00000 | 122.70 | 34875.90 |
619 | 2000.04.12 00:48 | sell | 310 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
620 | 2000.04.12 01:24 | close | 310 | 1.00 | 1.58586 | 0.00000 | 0.00000 | 94.00 | 34969.90 |
621 | 2000.04.17 00:07 | sell | 311 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
622 | 2000.04.17 00:15 | close | 311 | 1.00 | 1.58656 | 0.00000 | 0.00000 | 244.00 | 35213.90 |
623 | 2000.04.17 00:16 | buy | 312 | 1.00 | 1.58606 | 0.00000 | 0.00000 | ||
624 | 2000.04.17 00:35 | buy | 313 | 1.00 | 1.58426 | 0.00000 | 0.00000 | ||
625 | 2000.04.17 00:51 | close | 312 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 64.00 | 35277.90 |
626 | 2000.04.17 00:51 | close | 313 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 244.00 | 35521.90 |
627 | 2000.04.18 00:16 | buy | 314 | 1.00 | 1.57996 | 0.00000 | 0.00000 | ||
628 | 2000.04.18 00:31 | buy | 315 | 1.00 | 1.57536 | 0.00000 | 0.00000 | ||
629 | 2000.04.18 00:44 | close | 314 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 14.00 | 35535.90 |
630 | 2000.04.18 00:44 | close | 315 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 474.00 | 36009.90 |
631 | 2000.04.18 23:02 | buy | 316 | 1.00 | 1.57606 | 0.00000 | 0.00000 | ||
632 | 2000.04.18 23:08 | close | 316 | 1.00 | 1.57720 | 0.00000 | 0.00000 | 114.00 | 36123.90 |
633 | 2000.04.19 00:21 | buy | 317 | 1.00 | 1.57586 | 0.00000 | 0.00000 | ||
634 | 2000.04.19 01:03 | close | 317 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 94.00 | 36217.90 |
635 | 2000.04.21 23:00 | sell | 318 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
636 | 2000.04.24 00:18 | close | 318 | 1.00 | 1.57686 | 0.00000 | 0.00000 | 312.70 | 36530.60 |
637 | 2000.04.24 23:59 | sell | 319 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
638 | 2000.04.25 00:28 | close | 319 | 1.00 | 1.57656 | 0.00000 | 0.00000 | 382.70 | 36913.30 |
639 | 2000.04.25 00:28 | buy | 320 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
640 | 2000.04.25 01:02 | close | 320 | 1.00 | 1.58000 | 0.00000 | 0.00000 | 344.00 | 37257.30 |
641 | 2000.04.25 23:21 | sell | 321 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
642 | 2000.04.26 00:15 | close | 321 | 1.00 | 1.58096 | 0.00000 | 0.00000 | 82.70 | 37340.00 |
643 | 2000.04.26 23:36 | sell | 322 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
644 | 2000.04.27 00:15 | close | 322 | 1.00 | 1.57586 | 0.00000 | 0.00000 | 140.10 | 37480.10 |
645 | 2000.04.27 00:27 | sell | 323 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
646 | 2000.04.27 00:35 | close | 323 | 1.00 | 1.57596 | 0.00000 | 0.00000 | 114.00 | 37594.10 |
647 | 2000.04.28 00:45 | sell | 324 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
648 | 2000.04.28 00:53 | close | 324 | 1.00 | 1.57346 | 0.00000 | 0.00000 | 344.00 | 37938.10 |
649 | 2000.05.01 03:30 | sell | 325 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
650 | 2000.05.01 05:11 | close | 325 | 1.00 | 1.55356 | 0.00000 | 0.00000 | 54.00 | 37992.10 |
651 | 2000.05.01 07:57 | sell | 326 | 1.00 | 1.55450 | 0.00000 | 0.00000 | ||
652 | 2000.05.01 08:43 | close | 326 | 1.00 | 1.55306 | 0.00000 | 0.00000 | 144.00 | 38136.10 |
653 | 2000.05.01 09:42 | sell | 327 | 1.00 | 1.55500 | 0.00000 | 0.00000 | ||
654 | 2000.05.01 11:54 | sell | 328 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
655 | 2000.05.01 13:33 | close | 327 | 1.00 | 1.55496 | 0.00000 | 0.00000 | 4.00 | 38140.10 |
656 | 2000.05.01 13:33 | close | 328 | 1.00 | 1.55496 | 0.00000 | 0.00000 | 164.00 | 38304.10 |
657 | 2000.05.01 15:34 | sell | 329 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
658 | 2000.05.01 15:39 | close | 329 | 1.00 | 1.55486 | 0.00000 | 0.00000 | 114.00 | 38418.10 |
659 | 2000.05.01 15:43 | sell | 330 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
660 | 2000.05.01 15:48 | close | 330 | 1.00 | 1.55516 | 0.00000 | 0.00000 | 84.00 | 38502.10 |
661 | 2000.05.01 17:58 | sell | 331 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
662 | 2000.05.01 18:34 | close | 331 | 1.00 | 1.55506 | 0.00000 | 0.00000 | 84.00 | 38586.10 |
663 | 2000.05.02 02:09 | sell | 332 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
664 | 2000.05.02 07:46 | sell | 333 | 1.00 | 1.55640 | 0.00000 | 0.00000 | ||
665 | 2000.05.02 09:03 | sell | 334 | 1.00 | 1.55820 | 0.00000 | 0.00000 | ||
666 | 2000.05.02 09:57 | sell | 335 | 1.00 | 1.56000 | 0.00000 | 0.00000 | ||
667 | 2000.05.02 12:16 | close | 332 | 1.00 | 1.56296 | 0.00000 | 0.00000 | -836.00 | 37750.10 |
668 | 2000.05.02 12:16 | close | 333 | 1.00 | 1.56296 | 0.00000 | 0.00000 | -656.00 | 37094.10 |
669 | 2000.05.02 12:16 | close | 334 | 1.00 | 1.56296 | 0.00000 | 0.00000 | -476.00 | 36618.10 |
670 | 2000.05.02 12:16 | close | 335 | 1.00 | 1.56296 | 0.00000 | 0.00000 | -296.00 | 36322.10 |
671 | 2000.05.02 23:05 | sell | 336 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
672 | 2000.05.03 00:55 | close | 336 | 1.00 | 1.56056 | 0.00000 | 0.00000 | 32.70 | 36354.80 |
673 | 2000.05.03 23:23 | sell | 337 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
674 | 2000.05.03 23:25 | close | 337 | 1.00 | 1.56176 | 0.00000 | 0.00000 | 134.00 | 36488.80 |
675 | 2000.05.04 00:43 | buy | 338 | 1.00 | 1.55946 | 0.00000 | 0.00000 | ||
676 | 2000.05.04 00:44 | close | 338 | 1.00 | 1.56120 | 0.00000 | 0.00000 | 174.00 | 36662.80 |
677 | 2000.05.04 16:16 | sell | 339 | 1.00 | 1.54100 | 0.00000 | 0.00000 | ||
678 | 2000.05.04 16:29 | sell | 340 | 1.00 | 1.54260 | 0.00000 | 0.00000 | ||
679 | 2000.05.04 17:01 | sell | 341 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
680 | 2000.05.04 18:42 | close | 339 | 1.00 | 1.54266 | 0.00000 | 0.00000 | -166.00 | 36496.80 |
681 | 2000.05.04 18:42 | close | 340 | 1.00 | 1.54266 | 0.00000 | 0.00000 | -6.00 | 36490.80 |
682 | 2000.05.04 18:42 | close | 341 | 1.00 | 1.54266 | 0.00000 | 0.00000 | 204.00 | 36694.80 |
683 | 2000.05.04 23:19 | sell | 342 | 1.00 | 1.54270 | 0.00000 | 0.00000 | ||
684 | 2000.05.05 00:37 | close | 342 | 1.00 | 1.54086 | 0.00000 | 0.00000 | 182.70 | 36877.50 |
685 | 2000.05.05 01:57 | sell | 343 | 1.00 | 1.54330 | 0.00000 | 0.00000 | ||
686 | 2000.05.05 02:11 | close | 343 | 1.00 | 1.54206 | 0.00000 | 0.00000 | 124.00 | 37001.50 |
687 | 2000.05.05 04:12 | sell | 344 | 1.00 | 1.54310 | 0.00000 | 0.00000 | ||
688 | 2000.05.05 04:13 | close | 344 | 1.00 | 1.54186 | 0.00000 | 0.00000 | 124.00 | 37125.50 |
689 | 2000.05.05 04:18 | sell | 345 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
690 | 2000.05.05 04:25 | close | 345 | 1.00 | 1.54176 | 0.00000 | 0.00000 | 164.00 | 37289.50 |
691 | 2000.05.05 08:36 | sell | 346 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
692 | 2000.05.05 09:25 | close | 346 | 1.00 | 1.54146 | 0.00000 | 0.00000 | 144.00 | 37433.50 |
693 | 2000.05.05 12:02 | sell | 347 | 1.00 | 1.53800 | 0.00000 | 0.00000 | ||
694 | 2000.05.05 13:59 | close | 347 | 1.00 | 1.53766 | 0.00000 | 0.00000 | 34.00 | 37467.50 |
695 | 2000.05.05 14:19 | sell | 348 | 1.00 | 1.53980 | 0.00000 | 0.00000 | ||
696 | 2000.05.05 14:33 | close | 348 | 1.00 | 1.53816 | 0.00000 | 0.00000 | 164.00 | 37631.50 |
697 | 2000.05.05 22:51 | sell | 349 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
698 | 2000.05.05 22:53 | close | 349 | 1.00 | 1.52886 | 0.00000 | 0.00000 | 134.00 | 37765.50 |
699 | 2000.05.05 22:56 | sell | 350 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
700 | 2000.05.08 00:08 | close | 350 | 1.00 | 1.52926 | 0.00000 | 0.00000 | 112.70 | 37878.20 |
701 | 2000.05.08 02:29 | sell | 351 | 1.00 | 1.53030 | 0.00000 | 0.00000 | ||
702 | 2000.05.08 03:42 | sell | 352 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
703 | 2000.05.08 04:53 | close | 351 | 1.00 | 1.53036 | 0.00000 | 0.00000 | -6.00 | 37872.20 |
704 | 2000.05.08 04:53 | close | 352 | 1.00 | 1.53036 | 0.00000 | 0.00000 | 174.00 | 38046.20 |
705 | 2000.05.08 07:00 | sell | 353 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
706 | 2000.05.08 08:03 | close | 353 | 1.00 | 1.53086 | 0.00000 | 0.00000 | 134.00 | 38180.20 |
707 | 2000.05.08 08:27 | sell | 354 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
708 | 2000.05.08 08:49 | close | 354 | 1.00 | 1.53186 | 0.00000 | 0.00000 | 84.00 | 38264.20 |
709 | 2000.05.08 11:23 | sell | 355 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
710 | 2000.05.08 11:32 | close | 355 | 1.00 | 1.53436 | 0.00000 | 0.00000 | 134.00 | 38398.20 |
711 | 2000.05.08 16:13 | sell | 356 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
712 | 2000.05.08 16:25 | close | 356 | 1.00 | 1.53166 | 0.00000 | 0.00000 | 114.00 | 38512.20 |
713 | 2000.05.08 18:08 | sell | 357 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
714 | 2000.05.08 18:48 | close | 357 | 1.00 | 1.53086 | 0.00000 | 0.00000 | 124.00 | 38636.20 |
715 | 2000.05.08 20:49 | sell | 358 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
716 | 2000.05.08 21:38 | close | 358 | 1.00 | 1.53116 | 0.00000 | 0.00000 | 124.00 | 38760.20 |
717 | 2000.05.08 22:31 | sell | 359 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
718 | 2000.05.09 00:16 | close | 359 | 1.00 | 1.53276 | 0.00000 | 0.00000 | 12.70 | 38772.90 |
719 | 2000.05.09 00:46 | sell | 360 | 1.00 | 1.53370 | 0.00000 | 0.00000 | ||
720 | 2000.05.09 00:55 | close | 360 | 1.00 | 1.53276 | 0.00000 | 0.00000 | 94.00 | 38866.90 |
721 | 2000.05.09 03:20 | sell | 361 | 1.00 | 1.53370 | 0.00000 | 0.00000 | ||
722 | 2000.05.09 03:28 | close | 361 | 1.00 | 1.53246 | 0.00000 | 0.00000 | 124.00 | 38990.90 |
723 | 2000.05.09 03:44 | sell | 362 | 1.00 | 1.53430 | 0.00000 | 0.00000 | ||
724 | 2000.05.09 04:25 | close | 362 | 1.00 | 1.53296 | 0.00000 | 0.00000 | 134.00 | 39124.90 |
725 | 2000.05.09 10:32 | sell | 363 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
726 | 2000.05.09 11:09 | sell | 364 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
727 | 2000.05.09 12:55 | close | 363 | 1.00 | 1.53456 | 0.00000 | 0.00000 | -106.00 | 39018.90 |
728 | 2000.05.09 12:55 | close | 364 | 1.00 | 1.53456 | 0.00000 | 0.00000 | 104.00 | 39122.90 |
729 | 2000.05.09 19:33 | sell | 365 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
730 | 2000.05.09 19:57 | close | 365 | 1.00 | 1.53296 | 0.00000 | 0.00000 | 84.00 | 39206.90 |
731 | 2000.05.09 20:57 | sell | 366 | 1.00 | 1.53370 | 0.00000 | 0.00000 | ||
732 | 2000.05.09 21:24 | close | 366 | 1.00 | 1.53256 | 0.00000 | 0.00000 | 114.00 | 39320.90 |
733 | 2000.05.10 00:19 | sell | 367 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
734 | 2000.05.10 01:12 | close | 367 | 1.00 | 1.53156 | 0.00000 | 0.00000 | 84.00 | 39404.90 |
735 | 2000.05.10 02:44 | sell | 368 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
736 | 2000.05.10 02:48 | close | 368 | 1.00 | 1.53146 | 0.00000 | 0.00000 | 124.00 | 39528.90 |
737 | 2000.05.10 03:46 | sell | 369 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
738 | 2000.05.10 03:47 | close | 369 | 1.00 | 1.53236 | 0.00000 | 0.00000 | 114.00 | 39642.90 |
739 | 2000.05.10 04:43 | sell | 370 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
740 | 2000.05.10 06:33 | close | 370 | 1.00 | 1.53286 | 0.00000 | 0.00000 | 4.00 | 39646.90 |
741 | 2000.05.10 06:34 | sell | 371 | 1.00 | 1.53410 | 0.00000 | 0.00000 | ||
742 | 2000.05.10 06:46 | close | 371 | 1.00 | 1.53326 | 0.00000 | 0.00000 | 84.00 | 39730.90 |
743 | 2000.05.10 23:45 | buy | 372 | 1.00 | 1.50876 | 0.00000 | 0.00000 | ||
744 | 2000.05.10 23:46 | close | 372 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 114.00 | 39844.90 |
745 | 2000.05.11 00:49 | buy | 373 | 1.00 | 1.50686 | 0.00000 | 0.00000 | ||
746 | 2000.05.11 00:56 | close | 373 | 1.00 | 1.50930 | 0.00000 | 0.00000 | 244.00 | 40088.90 |
747 | 2000.05.11 04:46 | sell | 374 | 1.00 | 1.51040 | 0.00000 | 0.00000 | ||
748 | 2000.05.11 05:11 | close | 374 | 1.00 | 1.50956 | 0.00000 | 0.00000 | 84.00 | 40172.90 |
749 | 2000.05.11 06:17 | sell | 375 | 1.00 | 1.51110 | 0.00000 | 0.00000 | ||
750 | 2000.05.11 06:35 | close | 375 | 1.00 | 1.51026 | 0.00000 | 0.00000 | 84.00 | 40256.90 |
751 | 2000.05.11 06:42 | sell | 376 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
752 | 2000.05.11 07:46 | sell | 377 | 1.00 | 1.51220 | 0.00000 | 0.00000 | ||
753 | 2000.05.11 08:23 | close | 376 | 1.00 | 1.50996 | 0.00000 | 0.00000 | 54.00 | 40310.90 |
754 | 2000.05.11 08:23 | close | 377 | 1.00 | 1.50996 | 0.00000 | 0.00000 | 224.00 | 40534.90 |
755 | 2000.05.11 08:49 | sell | 378 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
756 | 2000.05.11 09:02 | close | 378 | 1.00 | 1.51066 | 0.00000 | 0.00000 | 124.00 | 40658.90 |
757 | 2000.05.11 14:48 | sell | 379 | 1.00 | 1.50400 | 0.00000 | 0.00000 | ||
758 | 2000.05.11 14:52 | close | 379 | 1.00 | 1.50286 | 0.00000 | 0.00000 | 114.00 | 40772.90 |
759 | 2000.05.11 15:03 | sell | 380 | 1.00 | 1.50390 | 0.00000 | 0.00000 | ||
760 | 2000.05.11 15:08 | close | 380 | 1.00 | 1.50276 | 0.00000 | 0.00000 | 114.00 | 40886.90 |
761 | 2000.05.11 15:34 | sell | 381 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
762 | 2000.05.11 16:09 | close | 381 | 1.00 | 1.50306 | 0.00000 | 0.00000 | 154.00 | 41040.90 |
763 | 2000.05.11 21:05 | sell | 382 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
764 | 2000.05.11 22:04 | sell | 383 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
765 | 2000.05.11 22:30 | close | 382 | 1.00 | 1.50406 | 0.00000 | 0.00000 | -26.00 | 41014.90 |
766 | 2000.05.11 22:30 | close | 383 | 1.00 | 1.50406 | 0.00000 | 0.00000 | 194.00 | 41208.90 |
767 | 2000.05.12 02:38 | sell | 384 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
768 | 2000.05.12 02:58 | close | 384 | 1.00 | 1.50426 | 0.00000 | 0.00000 | 84.00 | 41292.90 |
769 | 2000.05.12 03:07 | sell | 385 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
770 | 2000.05.12 03:41 | sell | 386 | 1.00 | 1.50760 | 0.00000 | 0.00000 | ||
771 | 2000.05.12 05:04 | close | 385 | 1.00 | 1.50546 | 0.00000 | 0.00000 | -16.00 | 41276.90 |
772 | 2000.05.12 05:04 | close | 386 | 1.00 | 1.50546 | 0.00000 | 0.00000 | 214.00 | 41490.90 |
773 | 2000.05.12 09:03 | sell | 387 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
774 | 2000.05.12 09:17 | sell | 388 | 1.00 | 1.51080 | 0.00000 | 0.00000 | ||
775 | 2000.05.12 10:38 | sell | 389 | 1.00 | 1.51240 | 0.00000 | 0.00000 | ||
776 | 2000.05.12 10:41 | sell | 390 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
777 | 2000.05.12 14:14 | close | 387 | 1.00 | 1.51656 | 0.00000 | 0.00000 | -766.00 | 40724.90 |
778 | 2000.05.12 14:14 | close | 388 | 1.00 | 1.51656 | 0.00000 | 0.00000 | -576.00 | 40148.90 |
779 | 2000.05.12 14:14 | close | 389 | 1.00 | 1.51656 | 0.00000 | 0.00000 | -416.00 | 39732.90 |
780 | 2000.05.12 14:14 | close | 390 | 1.00 | 1.51656 | 0.00000 | 0.00000 | -256.00 | 39476.90 |
781 | 2000.05.12 14:14 | sell | 391 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
782 | 2000.05.12 14:17 | close | 391 | 1.00 | 1.51486 | 0.00000 | 0.00000 | 154.00 | 39630.90 |
783 | 2000.05.12 15:57 | sell | 392 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
784 | 2000.05.12 16:13 | sell | 393 | 1.00 | 1.51800 | 0.00000 | 0.00000 | ||
785 | 2000.05.12 16:18 | sell | 394 | 1.00 | 1.51970 | 0.00000 | 0.00000 | ||
786 | 2000.05.12 16:45 | close | 392 | 1.00 | 1.51626 | 0.00000 | 0.00000 | 14.00 | 39644.90 |
787 | 2000.05.12 16:45 | close | 393 | 1.00 | 1.51626 | 0.00000 | 0.00000 | 174.00 | 39818.90 |
788 | 2000.05.12 16:45 | close | 394 | 1.00 | 1.51626 | 0.00000 | 0.00000 | 344.00 | 40162.90 |
789 | 2000.05.15 00:20 | sell | 395 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
790 | 2000.05.15 00:40 | close | 395 | 1.00 | 1.52136 | 0.00000 | 0.00000 | 114.00 | 40276.90 |
791 | 2000.05.15 23:03 | buy | 396 | 1.00 | 1.50506 | 0.00000 | 0.00000 | ||
792 | 2000.05.15 23:05 | close | 396 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 114.00 | 40390.90 |
793 | 2000.05.15 23:43 | buy | 397 | 1.00 | 1.50516 | 0.00000 | 0.00000 | ||
794 | 2000.05.16 00:01 | buy | 398 | 1.00 | 1.50146 | 0.00000 | 0.00000 | ||
795 | 2000.05.16 01:09 | close | 397 | 1.00 | 1.50480 | 0.00000 | 0.00000 | -37.00 | 40353.90 |
796 | 2000.05.16 01:09 | close | 398 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 334.00 | 40687.90 |
797 | 2000.05.16 11:04 | sell | 399 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
798 | 2000.05.16 11:13 | close | 399 | 1.00 | 1.50036 | 0.00000 | 0.00000 | 84.00 | 40771.90 |
799 | 2000.05.16 11:14 | sell | 400 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
800 | 2000.05.16 11:19 | close | 400 | 1.00 | 1.49966 | 0.00000 | 0.00000 | 124.00 | 40895.90 |
801 | 2000.05.16 13:01 | sell | 401 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
802 | 2000.05.16 13:18 | close | 401 | 1.00 | 1.50056 | 0.00000 | 0.00000 | 114.00 | 41009.90 |
803 | 2000.05.16 17:58 | sell | 402 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
804 | 2000.05.16 18:06 | close | 402 | 1.00 | 1.49926 | 0.00000 | 0.00000 | 84.00 | 41093.90 |
805 | 2000.05.17 01:55 | sell | 403 | 1.00 | 1.49470 | 0.00000 | 0.00000 | ||
806 | 2000.05.17 03:18 | sell | 404 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
807 | 2000.05.17 04:53 | sell | 405 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
808 | 2000.05.17 07:14 | close | 403 | 1.00 | 1.49676 | 0.00000 | 0.00000 | -206.00 | 40887.90 |
809 | 2000.05.17 07:14 | close | 404 | 1.00 | 1.49676 | 0.00000 | 0.00000 | -46.00 | 40841.90 |
810 | 2000.05.17 07:14 | close | 405 | 1.00 | 1.49676 | 0.00000 | 0.00000 | 114.00 | 40955.90 |
811 | 2000.05.17 10:23 | sell | 406 | 1.00 | 1.49820 | 0.00000 | 0.00000 | ||
812 | 2000.05.17 10:32 | close | 406 | 1.00 | 1.49646 | 0.00000 | 0.00000 | 174.00 | 41129.90 |
813 | 2000.05.17 14:48 | sell | 407 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
814 | 2000.05.17 15:25 | sell | 408 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
815 | 2000.05.17 15:34 | sell | 409 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
816 | 2000.05.17 15:47 | sell | 410 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
817 | 2000.05.17 16:22 | close | 407 | 1.00 | 1.49386 | 0.00000 | 0.00000 | -196.00 | 40933.90 |
818 | 2000.05.17 16:22 | close | 408 | 1.00 | 1.49386 | 0.00000 | 0.00000 | 24.00 | 40957.90 |
819 | 2000.05.17 16:22 | close | 409 | 1.00 | 1.49386 | 0.00000 | 0.00000 | 224.00 | 41181.90 |
820 | 2000.05.17 16:22 | close | 410 | 1.00 | 1.49386 | 0.00000 | 0.00000 | 404.00 | 41585.90 |
821 | 2000.05.17 19:42 | sell | 411 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
822 | 2000.05.17 20:39 | close | 411 | 1.00 | 1.49266 | 0.00000 | 0.00000 | 124.00 | 41709.90 |
823 | 2000.05.17 21:28 | sell | 412 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
824 | 2000.05.17 22:17 | close | 412 | 1.00 | 1.49396 | 0.00000 | 0.00000 | 94.00 | 41803.90 |
825 | 2000.05.17 22:41 | sell | 413 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
826 | 2000.05.18 00:25 | close | 413 | 1.00 | 1.49586 | 0.00000 | 0.00000 | -9.90 | 41794.00 |
827 | 2000.05.18 03:14 | sell | 414 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
828 | 2000.05.18 03:17 | close | 414 | 1.00 | 1.49586 | 0.00000 | 0.00000 | 154.00 | 41948.00 |
829 | 2000.05.18 07:29 | sell | 415 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
830 | 2000.05.18 07:59 | close | 415 | 1.00 | 1.49326 | 0.00000 | 0.00000 | 84.00 | 42032.00 |
831 | 2000.05.18 08:30 | sell | 416 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
832 | 2000.05.18 08:57 | close | 416 | 1.00 | 1.49346 | 0.00000 | 0.00000 | 114.00 | 42146.00 |
833 | 2000.05.18 15:13 | sell | 417 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
834 | 2000.05.18 15:18 | close | 417 | 1.00 | 1.48196 | 0.00000 | 0.00000 | 124.00 | 42270.00 |
835 | 2000.05.18 15:32 | sell | 418 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
836 | 2000.05.18 15:35 | sell | 419 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
837 | 2000.05.18 16:05 | close | 418 | 1.00 | 1.48296 | 0.00000 | 0.00000 | 74.00 | 42344.00 |
838 | 2000.05.18 16:05 | close | 419 | 1.00 | 1.48296 | 0.00000 | 0.00000 | 244.00 | 42588.00 |
839 | 2000.05.18 20:39 | sell | 420 | 1.00 | 1.48260 | 0.00000 | 0.00000 | ||
840 | 2000.05.18 20:47 | close | 420 | 1.00 | 1.48136 | 0.00000 | 0.00000 | 124.00 | 42712.00 |
841 | 2000.05.18 21:07 | sell | 421 | 1.00 | 1.48220 | 0.00000 | 0.00000 | ||
842 | 2000.05.18 23:09 | sell | 422 | 1.00 | 1.48390 | 0.00000 | 0.00000 | ||
843 | 2000.05.19 01:29 | close | 421 | 1.00 | 1.48306 | 0.00000 | 0.00000 | -87.30 | 42624.70 |
844 | 2000.05.19 01:29 | close | 422 | 1.00 | 1.48306 | 0.00000 | 0.00000 | 82.70 | 42707.40 |
845 | 2000.05.19 01:42 | sell | 423 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
846 | 2000.05.19 01:50 | close | 423 | 1.00 | 1.48346 | 0.00000 | 0.00000 | 124.00 | 42831.40 |
847 | 2000.05.19 07:01 | sell | 424 | 1.00 | 1.48080 | 0.00000 | 0.00000 | ||
848 | 2000.05.19 07:05 | close | 424 | 1.00 | 1.47966 | 0.00000 | 0.00000 | 114.00 | 42945.40 |
849 | 2000.05.19 07:10 | sell | 425 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
850 | 2000.05.19 07:26 | close | 425 | 1.00 | 1.47956 | 0.00000 | 0.00000 | 84.00 | 43029.40 |
851 | 2000.05.19 08:07 | sell | 426 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
852 | 2000.05.19 08:15 | close | 426 | 1.00 | 1.47976 | 0.00000 | 0.00000 | 84.00 | 43113.40 |
853 | 2000.05.19 10:07 | sell | 427 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
854 | 2000.05.19 10:25 | close | 427 | 1.00 | 1.48036 | 0.00000 | 0.00000 | 124.00 | 43237.40 |
855 | 2000.05.19 11:12 | sell | 428 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
856 | 2000.05.19 11:15 | sell | 429 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
857 | 2000.05.19 12:39 | close | 428 | 1.00 | 1.48266 | 0.00000 | 0.00000 | 104.00 | 43341.40 |
858 | 2000.05.19 12:39 | close | 429 | 1.00 | 1.48266 | 0.00000 | 0.00000 | 334.00 | 43675.40 |
859 | 2000.05.19 15:09 | sell | 430 | 1.00 | 1.48410 | 0.00000 | 0.00000 | ||
860 | 2000.05.19 15:11 | close | 430 | 1.00 | 1.48326 | 0.00000 | 0.00000 | 84.00 | 43759.40 |
861 | 2000.05.19 17:06 | sell | 431 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
862 | 2000.05.19 17:10 | sell | 432 | 1.00 | 1.48800 | 0.00000 | 0.00000 | ||
863 | 2000.05.19 17:25 | close | 431 | 1.00 | 1.48626 | 0.00000 | 0.00000 | -6.00 | 43753.40 |
864 | 2000.05.19 17:25 | close | 432 | 1.00 | 1.48626 | 0.00000 | 0.00000 | 174.00 | 43927.40 |
865 | 2000.05.19 21:59 | sell | 433 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
866 | 2000.05.19 22:04 | sell | 434 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
867 | 2000.05.19 22:34 | close | 433 | 1.00 | 1.48766 | 0.00000 | 0.00000 | 84.00 | 44011.40 |
868 | 2000.05.19 22:34 | close | 434 | 1.00 | 1.48766 | 0.00000 | 0.00000 | 254.00 | 44265.40 |
869 | 2000.05.22 07:06 | sell | 435 | 1.00 | 1.48460 | 0.00000 | 0.00000 | ||
870 | 2000.05.22 07:58 | close | 435 | 1.00 | 1.48346 | 0.00000 | 0.00000 | 114.00 | 44379.40 |
871 | 2000.05.22 08:19 | sell | 436 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
872 | 2000.05.22 08:25 | sell | 437 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
873 | 2000.05.22 08:49 | close | 436 | 1.00 | 1.48516 | 0.00000 | 0.00000 | -46.00 | 44333.40 |
874 | 2000.05.22 08:49 | close | 437 | 1.00 | 1.48516 | 0.00000 | 0.00000 | 214.00 | 44547.40 |
875 | 2000.05.22 08:59 | sell | 438 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
876 | 2000.05.22 10:17 | close | 438 | 1.00 | 1.48546 | 0.00000 | 0.00000 | 114.00 | 44661.40 |
877 | 2000.05.22 13:01 | sell | 439 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
878 | 2000.05.22 13:07 | close | 439 | 1.00 | 1.48606 | 0.00000 | 0.00000 | 114.00 | 44775.40 |
879 | 2000.05.22 23:11 | buy | 440 | 1.00 | 1.49146 | 0.00000 | 0.00000 | ||
880 | 2000.05.23 00:51 | close | 440 | 1.00 | 1.49160 | 0.00000 | 0.00000 | 13.00 | 44788.40 |
881 | 2000.05.23 00:52 | buy | 441 | 1.00 | 1.48966 | 0.00000 | 0.00000 | ||
882 | 2000.05.23 00:58 | close | 441 | 1.00 | 1.49160 | 0.00000 | 0.00000 | 194.00 | 44982.40 |
883 | 2000.05.23 20:23 | sell | 442 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
884 | 2000.05.23 21:08 | sell | 443 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
885 | 2000.05.23 22:51 | close | 442 | 1.00 | 1.47636 | 0.00000 | 0.00000 | -86.00 | 44896.40 |
886 | 2000.05.23 22:51 | close | 443 | 1.00 | 1.47636 | 0.00000 | 0.00000 | 74.00 | 44970.40 |
887 | 2000.05.23 23:05 | sell | 444 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
888 | 2000.05.24 00:47 | close | 444 | 1.00 | 1.47716 | 0.00000 | 0.00000 | 52.70 | 45023.10 |
889 | 2000.05.24 05:40 | sell | 445 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
890 | 2000.05.24 06:56 | close | 445 | 1.00 | 1.47466 | 0.00000 | 0.00000 | 104.00 | 45127.10 |
891 | 2000.05.24 11:03 | sell | 446 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
892 | 2000.05.24 12:17 | sell | 447 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
893 | 2000.05.24 14:23 | sell | 448 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
894 | 2000.05.24 15:07 | close | 446 | 1.00 | 1.47386 | 0.00000 | 0.00000 | -116.00 | 45011.10 |
895 | 2000.05.24 15:07 | close | 447 | 1.00 | 1.47386 | 0.00000 | 0.00000 | 84.00 | 45095.10 |
896 | 2000.05.24 15:07 | close | 448 | 1.00 | 1.47386 | 0.00000 | 0.00000 | 314.00 | 45409.10 |
897 | 2000.05.24 17:36 | sell | 449 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
898 | 2000.05.24 17:53 | close | 449 | 1.00 | 1.47416 | 0.00000 | 0.00000 | 84.00 | 45493.10 |
899 | 2000.05.24 17:56 | sell | 450 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
900 | 2000.05.24 18:11 | sell | 451 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
901 | 2000.05.24 19:00 | sell | 452 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
902 | 2000.05.24 19:50 | close | 450 | 1.00 | 1.47626 | 0.00000 | 0.00000 | -86.00 | 45407.10 |
903 | 2000.05.24 19:50 | close | 451 | 1.00 | 1.47626 | 0.00000 | 0.00000 | 124.00 | 45531.10 |
904 | 2000.05.24 19:50 | close | 452 | 1.00 | 1.47626 | 0.00000 | 0.00000 | 284.00 | 45815.10 |
905 | 2000.05.24 23:05 | buy | 453 | 1.00 | 1.47416 | 0.00000 | 0.00000 | ||
906 | 2000.05.25 00:50 | close | 453 | 1.00 | 1.47460 | 0.00000 | 0.00000 | 41.00 | 45856.10 |
907 | 2000.05.25 03:15 | sell | 454 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
908 | 2000.05.25 04:58 | close | 454 | 1.00 | 1.47476 | 0.00000 | 0.00000 | 14.00 | 45870.10 |
909 | 2000.05.25 07:25 | sell | 455 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
910 | 2000.05.25 08:10 | close | 455 | 1.00 | 1.47466 | 0.00000 | 0.00000 | 94.00 | 45964.10 |
911 | 2000.05.25 16:36 | sell | 456 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
912 | 2000.05.25 16:43 | close | 456 | 1.00 | 1.47286 | 0.00000 | 0.00000 | 84.00 | 46048.10 |
913 | 2000.05.25 17:05 | sell | 457 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
914 | 2000.05.25 17:18 | close | 457 | 1.00 | 1.47206 | 0.00000 | 0.00000 | 94.00 | 46142.10 |
915 | 2000.05.25 20:47 | sell | 458 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
916 | 2000.05.25 21:02 | sell | 459 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
917 | 2000.05.25 22:47 | close | 458 | 1.00 | 1.47066 | 0.00000 | 0.00000 | -96.00 | 46046.10 |
918 | 2000.05.25 22:47 | close | 459 | 1.00 | 1.47066 | 0.00000 | 0.00000 | 84.00 | 46130.10 |
919 | 2000.05.26 01:02 | sell | 460 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
920 | 2000.05.26 02:16 | sell | 461 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
921 | 2000.05.26 03:00 | close | 460 | 1.00 | 1.47086 | 0.00000 | 0.00000 | 44.00 | 46174.10 |
922 | 2000.05.26 03:00 | close | 461 | 1.00 | 1.47086 | 0.00000 | 0.00000 | 244.00 | 46418.10 |
923 | 2000.05.26 03:07 | sell | 462 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
924 | 2000.05.26 03:25 | close | 462 | 1.00 | 1.47166 | 0.00000 | 0.00000 | 164.00 | 46582.10 |
925 | 2000.05.26 03:33 | sell | 463 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
926 | 2000.05.26 03:34 | close | 463 | 1.00 | 1.47186 | 0.00000 | 0.00000 | 184.00 | 46766.10 |
927 | 2000.05.26 03:36 | sell | 464 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
928 | 2000.05.26 04:18 | close | 464 | 1.00 | 1.47236 | 0.00000 | 0.00000 | 124.00 | 46890.10 |
929 | 2000.05.29 06:33 | buy | 465 | 1.00 | 1.49076 | 0.00000 | 0.00000 | ||
930 | 2000.05.29 07:48 | close | 465 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 104.00 | 46994.10 |
931 | 2000.05.29 08:24 | buy | 466 | 1.00 | 1.48956 | 0.00000 | 0.00000 | ||
932 | 2000.05.29 10:04 | close | 466 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 24.00 | 47018.10 |
933 | 2000.05.29 11:43 | buy | 467 | 1.00 | 1.48876 | 0.00000 | 0.00000 | ||
934 | 2000.05.29 12:25 | buy | 468 | 1.00 | 1.48716 | 0.00000 | 0.00000 | ||
935 | 2000.05.29 12:53 | close | 467 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 34.00 | 47052.10 |
936 | 2000.05.29 12:53 | close | 468 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 194.00 | 47246.10 |
937 | 2000.05.29 23:41 | sell | 469 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
938 | 2000.05.29 23:54 | close | 469 | 1.00 | 1.49086 | 0.00000 | 0.00000 | 234.00 | 47480.10 |
939 | 2000.05.29 23:54 | buy | 470 | 1.00 | 1.49086 | 0.00000 | 0.00000 | ||
940 | 2000.05.29 23:56 | close | 470 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 194.00 | 47674.10 |
941 | 2000.05.30 00:06 | sell | 471 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
942 | 2000.05.30 01:47 | close | 471 | 1.00 | 1.49306 | 0.00000 | 0.00000 | 34.00 | 47708.10 |
943 | 2000.05.30 15:59 | buy | 472 | 1.00 | 1.50036 | 0.00000 | 0.00000 | ||
944 | 2000.05.30 16:23 | buy | 473 | 1.00 | 1.49856 | 0.00000 | 0.00000 | ||
945 | 2000.05.30 17:04 | buy | 474 | 1.00 | 1.49636 | 0.00000 | 0.00000 | ||
946 | 2000.05.30 18:01 | buy | 475 | 1.00 | 1.49446 | 0.00000 | 0.00000 | ||
947 | 2000.05.30 19:39 | close | 472 | 1.00 | 1.49710 | 0.00000 | 0.00000 | -326.00 | 47382.10 |
948 | 2000.05.30 19:39 | close | 473 | 1.00 | 1.49710 | 0.00000 | 0.00000 | -146.00 | 47236.10 |
949 | 2000.05.30 19:39 | close | 474 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 74.00 | 47310.10 |
950 | 2000.05.30 19:39 | close | 475 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 264.00 | 47574.10 |
951 | 2000.05.30 23:06 | sell | 476 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
952 | 2000.05.30 23:52 | close | 476 | 1.00 | 1.49636 | 0.00000 | 0.00000 | 114.00 | 47688.10 |
953 | 2000.05.31 00:31 | buy | 477 | 1.00 | 1.49396 | 0.00000 | 0.00000 | ||
954 | 2000.05.31 00:43 | close | 477 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 134.00 | 47822.10 |
955 | 2000.06.01 03:00 | buy | 478 | 1.00 | 1.50036 | 0.00000 | 0.00000 | ||
956 | 2000.06.01 03:42 | close | 478 | 1.00 | 1.50140 | 0.00000 | 0.00000 | 104.00 | 47926.10 |
957 | 2000.06.02 18:10 | buy | 479 | 1.00 | 1.50646 | 0.00000 | 0.00000 | ||
958 | 2000.06.02 18:26 | buy | 480 | 1.00 | 1.50416 | 0.00000 | 0.00000 | ||
959 | 2000.06.02 18:34 | close | 479 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 4.00 | 47930.10 |
960 | 2000.06.02 18:34 | close | 480 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 234.00 | 48164.10 |
961 | 2000.06.02 21:13 | buy | 481 | 1.00 | 1.50486 | 0.00000 | 0.00000 | ||
962 | 2000.06.02 21:17 | close | 481 | 1.00 | 1.50600 | 0.00000 | 0.00000 | 114.00 | 48278.10 |
963 | 2000.06.05 00:47 | sell | 482 | 1.00 | 1.51150 | 0.00000 | 0.00000 | ||
964 | 2000.06.05 00:56 | close | 482 | 1.00 | 1.51016 | 0.00000 | 0.00000 | 134.00 | 48412.10 |
965 | 2000.06.05 01:56 | buy | 483 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
966 | 2000.06.05 02:02 | close | 483 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 134.00 | 48546.10 |
967 | 2000.06.05 02:36 | buy | 484 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
968 | 2000.06.05 02:43 | close | 484 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 114.00 | 48660.10 |
969 | 2000.06.05 02:57 | buy | 485 | 1.00 | 1.50886 | 0.00000 | 0.00000 | ||
970 | 2000.06.05 03:11 | close | 485 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 184.00 | 48844.10 |
971 | 2000.06.05 06:38 | buy | 486 | 1.00 | 1.50976 | 0.00000 | 0.00000 | ||
972 | 2000.06.05 06:41 | close | 486 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 154.00 | 48998.10 |
973 | 2000.06.05 07:18 | buy | 487 | 1.00 | 1.51006 | 0.00000 | 0.00000 | ||
974 | 2000.06.05 08:05 | close | 487 | 1.00 | 1.51090 | 0.00000 | 0.00000 | 84.00 | 49082.10 |
975 | 2000.06.05 08:11 | buy | 488 | 1.00 | 1.50986 | 0.00000 | 0.00000 | ||
976 | 2000.06.05 08:31 | buy | 489 | 1.00 | 1.50826 | 0.00000 | 0.00000 | ||
977 | 2000.06.05 10:08 | close | 488 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 64.00 | 49146.10 |
978 | 2000.06.05 10:08 | close | 489 | 1.00 | 1.51050 | 0.00000 | 0.00000 | 224.00 | 49370.10 |
979 | 2000.06.05 12:12 | buy | 490 | 1.00 | 1.50786 | 0.00000 | 0.00000 | ||
980 | 2000.06.05 12:15 | close | 490 | 1.00 | 1.50910 | 0.00000 | 0.00000 | 124.00 | 49494.10 |
981 | 2000.06.05 15:25 | buy | 491 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
982 | 2000.06.05 16:07 | close | 491 | 1.00 | 1.51030 | 0.00000 | 0.00000 | 94.00 | 49588.10 |
983 | 2000.06.05 22:56 | buy | 492 | 1.00 | 1.51796 | 0.00000 | 0.00000 | ||
984 | 2000.06.05 22:59 | close | 492 | 1.00 | 1.51970 | 0.00000 | 0.00000 | 174.00 | 49762.10 |
985 | 2000.06.06 00:29 | buy | 493 | 1.00 | 1.51806 | 0.00000 | 0.00000 | ||
986 | 2000.06.06 02:09 | close | 493 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 44.00 | 49806.10 |
987 | 2000.06.06 02:59 | buy | 494 | 1.00 | 1.51716 | 0.00000 | 0.00000 | ||
988 | 2000.06.06 03:02 | close | 494 | 1.00 | 1.51830 | 0.00000 | 0.00000 | 114.00 | 49920.10 |
989 | 2000.06.06 03:17 | buy | 495 | 1.00 | 1.51696 | 0.00000 | 0.00000 | ||
990 | 2000.06.06 04:30 | close | 495 | 1.00 | 1.51780 | 0.00000 | 0.00000 | 84.00 | 50004.10 |
991 | 2000.06.06 08:30 | buy | 496 | 1.00 | 1.51546 | 0.00000 | 0.00000 | ||
992 | 2000.06.06 09:41 | close | 496 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 124.00 | 50128.10 |
993 | 2000.06.06 10:48 | buy | 497 | 1.00 | 1.51446 | 0.00000 | 0.00000 | ||
994 | 2000.06.06 11:17 | close | 497 | 1.00 | 1.51560 | 0.00000 | 0.00000 | 114.00 | 50242.10 |
995 | 2000.06.06 12:04 | buy | 498 | 1.00 | 1.51386 | 0.00000 | 0.00000 | ||
996 | 2000.06.06 12:31 | buy | 499 | 1.00 | 1.51226 | 0.00000 | 0.00000 | ||
997 | 2000.06.06 14:13 | close | 498 | 1.00 | 1.51300 | 0.00000 | 0.00000 | -86.00 | 50156.10 |
998 | 2000.06.06 14:13 | close | 499 | 1.00 | 1.51300 | 0.00000 | 0.00000 | 74.00 | 50230.10 |
999 | 2000.06.06 22:25 | buy | 500 | 1.00 | 1.52706 | 0.00000 | 0.00000 | ||
1000 | 2000.06.06 22:34 | close | 500 | 1.00 | 1.52830 | 0.00000 | 0.00000 | 124.00 | 50354.10 |
1001 | 2000.06.07 00:03 | buy | 501 | 1.00 | 1.52756 | 0.00000 | 0.00000 | ||
1002 | 2000.06.07 00:36 | close | 501 | 1.00 | 1.52890 | 0.00000 | 0.00000 | 134.00 | 50488.10 |
1003 | 2000.06.07 00:51 | buy | 502 | 1.00 | 1.52666 | 0.00000 | 0.00000 | ||
1004 | 2000.06.07 01:21 | close | 502 | 1.00 | 1.52820 | 0.00000 | 0.00000 | 154.00 | 50642.10 |
1005 | 2000.06.07 01:23 | buy | 503 | 1.00 | 1.52646 | 0.00000 | 0.00000 | ||
1006 | 2000.06.07 01:52 | close | 503 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 104.00 | 50746.10 |
1007 | 2000.06.07 03:49 | buy | 504 | 1.00 | 1.52486 | 0.00000 | 0.00000 | ||
1008 | 2000.06.07 04:13 | close | 504 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 94.00 | 50840.10 |
1009 | 2000.06.07 04:42 | buy | 505 | 1.00 | 1.52506 | 0.00000 | 0.00000 | ||
1010 | 2000.06.07 06:30 | close | 505 | 1.00 | 1.52500 | 0.00000 | 0.00000 | -6.00 | 50834.10 |
1011 | 2000.06.07 07:02 | buy | 506 | 1.00 | 1.52446 | 0.00000 | 0.00000 | ||
1012 | 2000.06.07 07:32 | close | 506 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 134.00 | 50968.10 |
1013 | 2000.06.07 10:33 | buy | 507 | 1.00 | 1.52556 | 0.00000 | 0.00000 | ||
1014 | 2000.06.07 11:19 | close | 507 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 94.00 | 51062.10 |
1015 | 2000.06.07 11:49 | buy | 508 | 1.00 | 1.52366 | 0.00000 | 0.00000 | ||
1016 | 2000.06.07 11:57 | close | 508 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 124.00 | 51186.10 |
1017 | 2000.06.07 12:58 | buy | 509 | 1.00 | 1.52336 | 0.00000 | 0.00000 | ||
1018 | 2000.06.07 13:28 | buy | 510 | 1.00 | 1.52156 | 0.00000 | 0.00000 | ||
1019 | 2000.06.07 13:51 | close | 509 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 14.00 | 51200.10 |
1020 | 2000.06.07 13:51 | close | 510 | 1.00 | 1.52350 | 0.00000 | 0.00000 | 194.00 | 51394.10 |
1021 | 2000.06.07 16:30 | buy | 511 | 1.00 | 1.52196 | 0.00000 | 0.00000 | ||
1022 | 2000.06.07 16:42 | buy | 512 | 1.00 | 1.52026 | 0.00000 | 0.00000 | ||
1023 | 2000.06.07 17:14 | close | 511 | 1.00 | 1.52330 | 0.00000 | 0.00000 | 134.00 | 51528.10 |
1024 | 2000.06.07 17:14 | close | 512 | 1.00 | 1.52330 | 0.00000 | 0.00000 | 304.00 | 51832.10 |
1025 | 2000.06.07 21:02 | buy | 513 | 1.00 | 1.52136 | 0.00000 | 0.00000 | ||
1026 | 2000.06.07 21:20 | close | 513 | 1.00 | 1.52260 | 0.00000 | 0.00000 | 124.00 | 51956.10 |
1027 | 2000.06.07 22:36 | buy | 514 | 1.00 | 1.52146 | 0.00000 | 0.00000 | ||
1028 | 2000.06.07 22:42 | close | 514 | 1.00 | 1.52260 | 0.00000 | 0.00000 | 114.00 | 52070.10 |
1029 | 2000.06.07 23:18 | buy | 515 | 1.00 | 1.52156 | 0.00000 | 0.00000 | ||
1030 | 2000.06.07 23:27 | close | 515 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 84.00 | 52154.10 |
1031 | 2000.06.07 23:43 | buy | 516 | 1.00 | 1.52186 | 0.00000 | 0.00000 | ||
1032 | 2000.06.08 00:22 | close | 516 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 81.00 | 52235.10 |
1033 | 2000.06.08 00:45 | buy | 517 | 1.00 | 1.52166 | 0.00000 | 0.00000 | ||
1034 | 2000.06.08 02:42 | close | 517 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 54.00 | 52289.10 |
1035 | 2000.06.08 02:55 | buy | 518 | 1.00 | 1.52106 | 0.00000 | 0.00000 | ||
1036 | 2000.06.08 03:02 | close | 518 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 144.00 | 52433.10 |
1037 | 2000.06.08 03:09 | buy | 519 | 1.00 | 1.52086 | 0.00000 | 0.00000 | ||
1038 | 2000.06.08 03:15 | buy | 520 | 1.00 | 1.51916 | 0.00000 | 0.00000 | ||
1039 | 2000.06.08 03:18 | close | 519 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 94.00 | 52527.10 |
1040 | 2000.06.08 03:18 | close | 520 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 264.00 | 52791.10 |
1041 | 2000.06.08 19:18 | sell | 521 | 1.00 | 1.51060 | 0.00000 | 0.00000 | ||
1042 | 2000.06.08 19:29 | sell | 522 | 1.00 | 1.51230 | 0.00000 | 0.00000 | ||
1043 | 2000.06.08 19:40 | sell | 523 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
1044 | 2000.06.08 20:39 | close | 521 | 1.00 | 1.51116 | 0.00000 | 0.00000 | -56.00 | 52735.10 |
1045 | 2000.06.08 20:39 | close | 522 | 1.00 | 1.51116 | 0.00000 | 0.00000 | 114.00 | 52849.10 |
1046 | 2000.06.08 20:39 | close | 523 | 1.00 | 1.51116 | 0.00000 | 0.00000 | 284.00 | 53133.10 |
1047 | 2000.06.09 00:08 | buy | 524 | 1.00 | 1.50936 | 0.00000 | 0.00000 | ||
1048 | 2000.06.09 01:30 | close | 524 | 1.00 | 1.51020 | 0.00000 | 0.00000 | 84.00 | 53217.10 |
1049 | 2000.06.09 23:06 | sell | 525 | 1.00 | 1.51000 | 0.00000 | 0.00000 | ||
1050 | 2000.06.12 00:09 | close | 525 | 1.00 | 1.50876 | 0.00000 | 0.00000 | 122.70 | 53339.80 |
1051 | 2000.06.12 23:07 | sell | 526 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
1052 | 2000.06.13 00:55 | close | 526 | 1.00 | 1.51336 | 0.00000 | 0.00000 | -7.30 | 53332.50 |
1053 | 2000.06.15 00:30 | sell | 527 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
1054 | 2000.06.15 00:33 | close | 527 | 1.00 | 1.49926 | 0.00000 | 0.00000 | 104.00 | 53436.50 |
1055 | 2000.06.15 00:46 | sell | 528 | 1.00 | 1.50070 | 0.00000 | 0.00000 | ||
1056 | 2000.06.15 01:52 | close | 528 | 1.00 | 1.49966 | 0.00000 | 0.00000 | 104.00 | 53540.50 |
1057 | 2000.06.15 23:18 | buy | 529 | 1.00 | 1.51126 | 0.00000 | 0.00000 | ||
1058 | 2000.06.16 01:07 | close | 529 | 1.00 | 1.51120 | 0.00000 | 0.00000 | -7.00 | 53533.50 |
1059 | 2000.06.16 23:01 | sell | 530 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
1060 | 2000.06.16 23:17 | close | 530 | 1.00 | 1.51536 | 0.00000 | 0.00000 | 134.00 | 53667.50 |
1061 | 2000.06.20 23:43 | buy | 531 | 1.00 | 1.51706 | 0.00000 | 0.00000 | ||
1062 | 2000.06.20 23:54 | close | 531 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 94.00 | 53761.50 |
1063 | 2000.06.21 23:09 | buy | 532 | 1.00 | 1.49886 | 0.00000 | 0.00000 | ||
1064 | 2000.06.22 00:23 | close | 532 | 1.00 | 1.50020 | 0.00000 | 0.00000 | 131.00 | 53892.50 |
1065 | 2000.06.22 00:23 | sell | 533 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
1066 | 2000.06.22 00:34 | close | 533 | 1.00 | 1.49936 | 0.00000 | 0.00000 | 84.00 | 53976.50 |
1067 | 2000.06.22 01:02 | sell | 534 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
1068 | 2000.06.22 01:48 | close | 534 | 1.00 | 1.49906 | 0.00000 | 0.00000 | 94.00 | 54070.50 |
1069 | 2000.06.22 02:01 | sell | 535 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
1070 | 2000.06.22 02:46 | sell | 536 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
1071 | 2000.06.22 05:21 | close | 535 | 1.00 | 1.50106 | 0.00000 | 0.00000 | -86.00 | 53984.50 |
1072 | 2000.06.22 05:21 | close | 536 | 1.00 | 1.50106 | 0.00000 | 0.00000 | 74.00 | 54058.50 |
1073 | 2000.06.23 00:43 | buy | 537 | 1.00 | 1.51176 | 0.00000 | 0.00000 | ||
1074 | 2000.06.23 00:56 | close | 537 | 1.00 | 1.51310 | 0.00000 | 0.00000 | 134.00 | 54192.50 |
1075 | 2000.06.23 23:03 | buy | 538 | 1.00 | 1.49986 | 0.00000 | 0.00000 | ||
1076 | 2000.06.26 00:03 | close | 538 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 143.00 | 54335.50 |
1077 | 2000.06.27 00:19 | buy | 539 | 1.00 | 1.49656 | 0.00000 | 0.00000 | ||
1078 | 2000.06.27 00:56 | close | 539 | 1.00 | 1.49820 | 0.00000 | 0.00000 | 164.00 | 54499.50 |
1079 | 2000.06.27 00:56 | sell | 540 | 1.00 | 1.49820 | 0.00000 | 0.00000 | ||
1080 | 2000.06.27 01:06 | close | 540 | 1.00 | 1.49686 | 0.00000 | 0.00000 | 134.00 | 54633.50 |
1081 | 2000.06.27 23:00 | sell | 541 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
1082 | 2000.06.27 23:39 | close | 541 | 1.00 | 1.50616 | 0.00000 | 0.00000 | 114.00 | 54747.50 |
1083 | 2000.06.29 14:34 | buy | 542 | 1.00 | 1.51766 | 0.00000 | 0.00000 | ||
1084 | 2000.06.29 14:52 | close | 542 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 84.00 | 54831.50 |
1085 | 2000.06.29 15:00 | buy | 543 | 1.00 | 1.51756 | 0.00000 | 0.00000 | ||
1086 | 2000.06.29 16:04 | close | 543 | 1.00 | 1.51870 | 0.00000 | 0.00000 | 114.00 | 54945.50 |
1087 | 2000.06.29 18:27 | buy | 544 | 1.00 | 1.51726 | 0.00000 | 0.00000 | ||
1088 | 2000.06.29 18:33 | close | 544 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 94.00 | 55039.50 |
1089 | 2000.06.29 23:17 | buy | 545 | 1.00 | 1.51826 | 0.00000 | 0.00000 | ||
1090 | 2000.06.30 01:16 | buy | 546 | 1.00 | 1.51636 | 0.00000 | 0.00000 | ||
1091 | 2000.06.30 01:47 | close | 545 | 1.00 | 1.51860 | 0.00000 | 0.00000 | 33.00 | 55072.50 |
1092 | 2000.06.30 01:47 | close | 546 | 1.00 | 1.51860 | 0.00000 | 0.00000 | 224.00 | 55296.50 |
1093 | 2000.07.03 00:27 | buy | 547 | 1.00 | 1.51616 | 0.00000 | 0.00000 | ||
1094 | 2000.07.03 01:18 | close | 547 | 1.00 | 1.51780 | 0.00000 | 0.00000 | 164.00 | 55460.50 |
1095 | 2000.07.04 23:15 | sell | 548 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
1096 | 2000.07.04 23:21 | close | 548 | 1.00 | 1.51506 | 0.00000 | 0.00000 | 124.00 | 55584.50 |
1097 | 2000.07.04 23:26 | buy | 549 | 1.00 | 1.51486 | 0.00000 | 0.00000 | ||
1098 | 2000.07.05 01:19 | close | 549 | 1.00 | 1.51480 | 0.00000 | 0.00000 | -7.00 | 55577.50 |
1099 | 2000.07.06 00:02 | buy | 550 | 1.00 | 1.50666 | 0.00000 | 0.00000 | ||
1100 | 2000.07.06 01:43 | close | 550 | 1.00 | 1.50680 | 0.00000 | 0.00000 | 14.00 | 55591.50 |
1101 | 2000.07.07 00:29 | sell | 551 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
1102 | 2000.07.07 00:46 | close | 551 | 1.00 | 1.50746 | 0.00000 | 0.00000 | 94.00 | 55685.50 |
1103 | 2000.07.07 00:58 | buy | 552 | 1.00 | 1.50666 | 0.00000 | 0.00000 | ||
1104 | 2000.07.07 01:03 | close | 552 | 1.00 | 1.50760 | 0.00000 | 0.00000 | 94.00 | 55779.50 |
1105 | 2000.07.10 00:14 | sell | 553 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
1106 | 2000.07.10 00:24 | close | 553 | 1.00 | 1.51386 | 0.00000 | 0.00000 | 144.00 | 55923.50 |
1107 | 2000.07.11 00:49 | sell | 554 | 1.00 | 1.51480 | 0.00000 | 0.00000 | ||
1108 | 2000.07.11 00:51 | close | 554 | 1.00 | 1.51346 | 0.00000 | 0.00000 | 134.00 | 56057.50 |
1109 | 2000.07.11 23:18 | sell | 555 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
1110 | 2000.07.11 23:41 | close | 555 | 1.00 | 1.51676 | 0.00000 | 0.00000 | 84.00 | 56141.50 |
1111 | 2000.07.12 00:20 | sell | 556 | 1.00 | 1.51750 | 0.00000 | 0.00000 | ||
1112 | 2000.07.12 01:43 | close | 556 | 1.00 | 1.51656 | 0.00000 | 0.00000 | 94.00 | 56235.50 |
1113 | 2000.07.13 23:50 | sell | 557 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
1114 | 2000.07.14 00:22 | close | 557 | 1.00 | 1.50326 | 0.00000 | 0.00000 | 112.70 | 56348.20 |
1115 | 2000.07.14 00:24 | buy | 558 | 1.00 | 1.50246 | 0.00000 | 0.00000 | ||
1116 | 2000.07.14 00:30 | close | 558 | 1.00 | 1.50350 | 0.00000 | 0.00000 | 104.00 | 56452.20 |
1117 | 2000.07.17 16:47 | sell | 559 | 1.00 | 1.49350 | 0.00000 | 0.00000 | ||
1118 | 2000.07.17 17:58 | close | 559 | 1.00 | 1.49216 | 0.00000 | 0.00000 | 134.00 | 56586.20 |
1119 | 2000.07.17 19:04 | sell | 560 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
1120 | 2000.07.17 20:45 | close | 560 | 1.00 | 1.49346 | 0.00000 | 0.00000 | -6.00 | 56580.20 |
1121 | 2000.07.17 22:07 | sell | 561 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
1122 | 2000.07.17 23:49 | close | 561 | 1.00 | 1.49496 | 0.00000 | 0.00000 | 4.00 | 56584.20 |
1123 | 2000.07.17 23:54 | sell | 562 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
1124 | 2000.07.18 00:44 | close | 562 | 1.00 | 1.49456 | 0.00000 | 0.00000 | 112.70 | 56696.90 |
1125 | 2000.07.18 23:50 | buy | 563 | 1.00 | 1.49646 | 0.00000 | 0.00000 | ||
1126 | 2000.07.18 23:52 | close | 563 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 124.00 | 56820.90 |
1127 | 2000.07.19 00:44 | buy | 564 | 1.00 | 1.49626 | 0.00000 | 0.00000 | ||
1128 | 2000.07.19 02:55 | buy | 565 | 1.00 | 1.49466 | 0.00000 | 0.00000 | ||
1129 | 2000.07.19 04:10 | close | 564 | 1.00 | 1.49560 | 0.00000 | 0.00000 | -66.00 | 56754.90 |
1130 | 2000.07.19 04:10 | close | 565 | 1.00 | 1.49560 | 0.00000 | 0.00000 | 94.00 | 56848.90 |
1131 | 2000.07.19 23:33 | buy | 566 | 1.00 | 1.49686 | 0.00000 | 0.00000 | ||
1132 | 2000.07.20 00:34 | close | 566 | 1.00 | 1.49800 | 0.00000 | 0.00000 | 111.00 | 56959.90 |
1133 | 2000.07.20 00:42 | sell | 567 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
1134 | 2000.07.20 00:44 | close | 567 | 1.00 | 1.49776 | 0.00000 | 0.00000 | 94.00 | 57053.90 |
1135 | 2000.07.20 23:44 | sell | 568 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
1136 | 2000.07.21 00:01 | close | 568 | 1.00 | 1.51266 | 0.00000 | 0.00000 | 162.70 | 57216.60 |
1137 | 2000.07.21 05:20 | buy | 569 | 1.00 | 1.51166 | 0.00000 | 0.00000 | ||
1138 | 2000.07.21 06:05 | buy | 570 | 1.00 | 1.51006 | 0.00000 | 0.00000 | ||
1139 | 2000.07.21 08:02 | close | 569 | 1.00 | 1.51080 | 0.00000 | 0.00000 | -86.00 | 57130.60 |
1140 | 2000.07.21 08:02 | close | 570 | 1.00 | 1.51080 | 0.00000 | 0.00000 | 74.00 | 57204.60 |
1141 | 2000.07.21 12:54 | buy | 571 | 1.00 | 1.51376 | 0.00000 | 0.00000 | ||
1142 | 2000.07.21 13:19 | close | 571 | 1.00 | 1.51530 | 0.00000 | 0.00000 | 154.00 | 57358.60 |
1143 | 2000.07.21 14:10 | buy | 572 | 1.00 | 1.51346 | 0.00000 | 0.00000 | ||
1144 | 2000.07.21 14:36 | buy | 573 | 1.00 | 1.51176 | 0.00000 | 0.00000 | ||
1145 | 2000.07.21 15:36 | close | 572 | 1.00 | 1.51400 | 0.00000 | 0.00000 | 54.00 | 57412.60 |
1146 | 2000.07.21 15:36 | close | 573 | 1.00 | 1.51400 | 0.00000 | 0.00000 | 224.00 | 57636.60 |
1147 | 2000.07.21 22:19 | buy | 574 | 1.00 | 1.51766 | 0.00000 | 0.00000 | ||
1148 | 2000.07.21 22:37 | buy | 575 | 1.00 | 1.51606 | 0.00000 | 0.00000 | ||
1149 | 2000.07.24 00:07 | close | 574 | 1.00 | 1.51710 | 0.00000 | 0.00000 | -57.00 | 57579.60 |
1150 | 2000.07.24 00:07 | close | 575 | 1.00 | 1.51710 | 0.00000 | 0.00000 | 103.00 | 57682.60 |
1151 | 2000.07.24 09:40 | buy | 576 | 1.00 | 1.51746 | 0.00000 | 0.00000 | ||
1152 | 2000.07.24 09:52 | close | 576 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 94.00 | 57776.60 |
1153 | 2000.07.24 10:13 | buy | 577 | 1.00 | 1.51696 | 0.00000 | 0.00000 | ||
1154 | 2000.07.24 10:38 | close | 577 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 124.00 | 57900.60 |
1155 | 2000.07.24 13:19 | buy | 578 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
1156 | 2000.07.24 14:08 | buy | 579 | 1.00 | 1.51646 | 0.00000 | 0.00000 | ||
1157 | 2000.07.24 14:59 | buy | 580 | 1.00 | 1.51476 | 0.00000 | 0.00000 | ||
1158 | 2000.07.24 17:29 | buy | 581 | 1.00 | 1.51306 | 0.00000 | 0.00000 | ||
1159 | 2000.07.24 19:27 | close | 578 | 1.00 | 1.51560 | 0.00000 | 0.00000 | -256.00 | 57644.60 |
1160 | 2000.07.24 19:27 | close | 579 | 1.00 | 1.51560 | 0.00000 | 0.00000 | -86.00 | 57558.60 |
1161 | 2000.07.24 19:27 | close | 580 | 1.00 | 1.51560 | 0.00000 | 0.00000 | 84.00 | 57642.60 |
1162 | 2000.07.24 19:27 | close | 581 | 1.00 | 1.51560 | 0.00000 | 0.00000 | 254.00 | 57896.60 |
1163 | 2000.07.24 23:36 | sell | 582 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
1164 | 2000.07.24 23:48 | close | 582 | 1.00 | 1.51506 | 0.00000 | 0.00000 | 174.00 | 58070.60 |
1165 | 2000.07.25 00:20 | buy | 583 | 1.00 | 1.51466 | 0.00000 | 0.00000 | ||
1166 | 2000.07.25 02:05 | close | 583 | 1.00 | 1.51460 | 0.00000 | 0.00000 | -6.00 | 58064.60 |
1167 | 2000.07.26 00:31 | sell | 584 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
1168 | 2000.07.26 02:18 | close | 584 | 1.00 | 1.51676 | 0.00000 | 0.00000 | -6.00 | 58058.60 |
1169 | 2000.07.27 23:47 | buy | 585 | 1.00 | 1.51266 | 0.00000 | 0.00000 | ||
1170 | 2000.07.28 01:33 | close | 585 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 73.00 | 58131.60 |
1171 | 2000.07.31 23:57 | sell | 586 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
1172 | 2000.08.01 00:17 | close | 586 | 1.00 | 1.49876 | 0.00000 | 0.00000 | 122.70 | 58254.30 |
1173 | 2000.08.01 00:18 | buy | 587 | 1.00 | 1.49846 | 0.00000 | 0.00000 | ||
1174 | 2000.08.01 02:04 | close | 587 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 44.00 | 58298.30 |
1175 | 2000.08.01 10:33 | sell | 588 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
1176 | 2000.08.01 11:00 | sell | 589 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
1177 | 2000.08.01 12:01 | sell | 590 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
1178 | 2000.08.01 15:57 | close | 588 | 1.00 | 1.49986 | 0.00000 | 0.00000 | -256.00 | 58042.30 |
1179 | 2000.08.01 15:57 | close | 589 | 1.00 | 1.49986 | 0.00000 | 0.00000 | -96.00 | 57946.30 |
1180 | 2000.08.01 15:57 | close | 590 | 1.00 | 1.49986 | 0.00000 | 0.00000 | 104.00 | 58050.30 |
1181 | 2000.08.02 05:04 | sell | 591 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
1182 | 2000.08.02 07:31 | sell | 592 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
1183 | 2000.08.02 08:49 | close | 591 | 1.00 | 1.49296 | 0.00000 | 0.00000 | 24.00 | 58074.30 |
1184 | 2000.08.02 08:49 | close | 592 | 1.00 | 1.49296 | 0.00000 | 0.00000 | 184.00 | 58258.30 |
1185 | 2000.08.02 14:51 | sell | 593 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
1186 | 2000.08.02 15:03 | close | 593 | 1.00 | 1.48866 | 0.00000 | 0.00000 | 84.00 | 58342.30 |
1187 | 2000.08.02 16:05 | sell | 594 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
1188 | 2000.08.02 16:32 | sell | 595 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
1189 | 2000.08.02 16:39 | sell | 596 | 1.00 | 1.49330 | 0.00000 | 0.00000 | ||
1190 | 2000.08.02 20:21 | close | 594 | 1.00 | 1.49146 | 0.00000 | 0.00000 | -236.00 | 58106.30 |
1191 | 2000.08.02 20:21 | close | 595 | 1.00 | 1.49146 | 0.00000 | 0.00000 | -26.00 | 58080.30 |
1192 | 2000.08.02 20:21 | close | 596 | 1.00 | 1.49146 | 0.00000 | 0.00000 | 184.00 | 58264.30 |
1193 | 2000.08.02 23:02 | sell | 597 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
1194 | 2000.08.03 01:07 | close | 597 | 1.00 | 1.49596 | 0.00000 | 0.00000 | -9.90 | 58254.40 |
1195 | 2000.08.03 14:57 | sell | 598 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
1196 | 2000.08.03 15:11 | sell | 599 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
1197 | 2000.08.03 15:23 | sell | 600 | 1.00 | 1.49370 | 0.00000 | 0.00000 | ||
1198 | 2000.08.03 15:38 | sell | 601 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
1199 | 2000.08.03 19:56 | close | 598 | 1.00 | 1.49406 | 0.00000 | 0.00000 | -356.00 | 57898.40 |
1200 | 2000.08.03 19:56 | close | 599 | 1.00 | 1.49406 | 0.00000 | 0.00000 | -196.00 | 57702.40 |
1201 | 2000.08.03 19:56 | close | 600 | 1.00 | 1.49406 | 0.00000 | 0.00000 | -36.00 | 57666.40 |
1202 | 2000.08.03 19:56 | close | 601 | 1.00 | 1.49406 | 0.00000 | 0.00000 | 134.00 | 57800.40 |
1203 | 2000.08.07 23:02 | sell | 602 | 1.00 | 1.51340 | 0.00000 | 0.00000 | ||
1204 | 2000.08.07 23:28 | close | 602 | 1.00 | 1.51196 | 0.00000 | 0.00000 | 144.00 | 57944.40 |
1205 | 2000.08.08 02:13 | buy | 603 | 1.00 | 1.51126 | 0.00000 | 0.00000 | ||
1206 | 2000.08.08 04:00 | close | 603 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 4.00 | 57948.40 |
1207 | 2000.08.09 00:30 | buy | 604 | 1.00 | 1.50396 | 0.00000 | 0.00000 | ||
1208 | 2000.08.09 01:23 | buy | 605 | 1.00 | 1.50236 | 0.00000 | 0.00000 | ||
1209 | 2000.08.09 03:19 | close | 604 | 1.00 | 1.50320 | 0.00000 | 0.00000 | -76.00 | 57872.40 |
1210 | 2000.08.09 03:19 | close | 605 | 1.00 | 1.50320 | 0.00000 | 0.00000 | 84.00 | 57956.40 |
1211 | 2000.08.11 00:42 | sell | 606 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
1212 | 2000.08.11 02:22 | close | 606 | 1.00 | 1.49796 | 0.00000 | 0.00000 | 44.00 | 58000.40 |
1213 | 2000.08.11 23:45 | sell | 607 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
1214 | 2000.08.14 00:17 | close | 607 | 1.00 | 1.50206 | 0.00000 | 0.00000 | 22.70 | 58023.10 |
1215 | 2000.08.14 23:30 | sell | 608 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
1216 | 2000.08.15 01:19 | close | 608 | 1.00 | 1.50556 | 0.00000 | 0.00000 | 42.70 | 58065.80 |
1217 | 2000.08.17 23:06 | buy | 609 | 1.00 | 1.49746 | 0.00000 | 0.00000 | ||
1218 | 2000.08.18 00:49 | close | 609 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 43.00 | 58108.80 |
1219 | 2000.08.18 20:23 | sell | 610 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
1220 | 2000.08.18 20:56 | close | 610 | 1.00 | 1.48936 | 0.00000 | 0.00000 | 84.00 | 58192.80 |
1221 | 2000.08.21 23:03 | buy | 611 | 1.00 | 1.48686 | 0.00000 | 0.00000 | ||
1222 | 2000.08.22 00:03 | close | 611 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 143.00 | 58335.80 |
1223 | 2000.08.22 00:03 | sell | 612 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
1224 | 2000.08.22 02:01 | close | 612 | 1.00 | 1.48836 | 0.00000 | 0.00000 | -6.00 | 58329.80 |
1225 | 2000.08.22 20:40 | sell | 613 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
1226 | 2000.08.22 22:22 | close | 613 | 1.00 | 1.48306 | 0.00000 | 0.00000 | 94.00 | 58423.80 |
1227 | 2000.08.23 00:50 | sell | 614 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
1228 | 2000.08.23 01:01 | close | 614 | 1.00 | 1.48246 | 0.00000 | 0.00000 | 84.00 | 58507.80 |
1229 | 2000.08.23 07:13 | sell | 615 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
1230 | 2000.08.23 07:39 | close | 615 | 1.00 | 1.47876 | 0.00000 | 0.00000 | 94.00 | 58601.80 |
1231 | 2000.08.23 10:23 | sell | 616 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
1232 | 2000.08.23 10:42 | close | 616 | 1.00 | 1.47786 | 0.00000 | 0.00000 | 114.00 | 58715.80 |
1233 | 2000.08.23 11:05 | sell | 617 | 1.00 | 1.47930 | 0.00000 | 0.00000 | ||
1234 | 2000.08.23 11:16 | close | 617 | 1.00 | 1.47846 | 0.00000 | 0.00000 | 84.00 | 58799.80 |
1235 | 2000.08.23 12:34 | sell | 618 | 1.00 | 1.48010 | 0.00000 | 0.00000 | ||
1236 | 2000.08.23 12:59 | sell | 619 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
1237 | 2000.08.23 15:24 | close | 618 | 1.00 | 1.48096 | 0.00000 | 0.00000 | -86.00 | 58713.80 |
1238 | 2000.08.23 15:24 | close | 619 | 1.00 | 1.48096 | 0.00000 | 0.00000 | 74.00 | 58787.80 |
1239 | 2000.08.24 00:33 | buy | 620 | 1.00 | 1.48556 | 0.00000 | 0.00000 | ||
1240 | 2000.08.24 00:41 | close | 620 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 84.00 | 58871.80 |
1241 | 2000.08.24 00:53 | buy | 621 | 1.00 | 1.48536 | 0.00000 | 0.00000 | ||
1242 | 2000.08.24 02:53 | buy | 622 | 1.00 | 1.48346 | 0.00000 | 0.00000 | ||
1243 | 2000.08.24 05:00 | buy | 623 | 1.00 | 1.48186 | 0.00000 | 0.00000 | ||
1244 | 2000.08.24 08:58 | close | 621 | 1.00 | 1.48350 | 0.00000 | 0.00000 | -186.00 | 58685.80 |
1245 | 2000.08.24 08:58 | close | 622 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 4.00 | 58689.80 |
1246 | 2000.08.24 08:58 | close | 623 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 164.00 | 58853.80 |
1247 | 2000.08.25 15:48 | sell | 624 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
1248 | 2000.08.25 16:00 | close | 624 | 1.00 | 1.47466 | 0.00000 | 0.00000 | 84.00 | 58937.80 |
1249 | 2000.08.25 16:06 | sell | 625 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
1250 | 2000.08.25 16:38 | close | 625 | 1.00 | 1.47416 | 0.00000 | 0.00000 | 134.00 | 59071.80 |
1251 | 2000.08.25 17:24 | sell | 626 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
1252 | 2000.08.25 17:27 | close | 626 | 1.00 | 1.47536 | 0.00000 | 0.00000 | 114.00 | 59185.80 |
1253 | 2000.08.28 03:01 | sell | 627 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
1254 | 2000.08.28 06:10 | close | 627 | 1.00 | 1.47166 | 0.00000 | 0.00000 | -6.00 | 59179.80 |
1255 | 2000.08.28 09:00 | sell | 628 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
1256 | 2000.08.28 10:30 | close | 628 | 1.00 | 1.47186 | 0.00000 | 0.00000 | 84.00 | 59263.80 |
1257 | 2000.08.28 13:17 | sell | 629 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
1258 | 2000.08.28 13:26 | close | 629 | 1.00 | 1.47146 | 0.00000 | 0.00000 | 84.00 | 59347.80 |
1259 | 2000.08.28 14:14 | sell | 630 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
1260 | 2000.08.28 14:33 | close | 630 | 1.00 | 1.47106 | 0.00000 | 0.00000 | 94.00 | 59441.80 |
1261 | 2000.08.28 14:57 | sell | 631 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
1262 | 2000.08.28 15:10 | close | 631 | 1.00 | 1.47136 | 0.00000 | 0.00000 | 84.00 | 59525.80 |
1263 | 2000.08.28 15:22 | sell | 632 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
1264 | 2000.08.28 15:45 | close | 632 | 1.00 | 1.47186 | 0.00000 | 0.00000 | 84.00 | 59609.80 |
1265 | 2000.08.29 01:26 | sell | 633 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
1266 | 2000.08.29 03:08 | close | 633 | 1.00 | 1.46996 | 0.00000 | 0.00000 | 34.00 | 59643.80 |
1267 | 2000.08.29 03:37 | sell | 634 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
1268 | 2000.08.29 03:55 | close | 634 | 1.00 | 1.46986 | 0.00000 | 0.00000 | 114.00 | 59757.80 |
1269 | 2000.08.29 16:48 | sell | 635 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
1270 | 2000.08.29 16:59 | close | 635 | 1.00 | 1.46006 | 0.00000 | 0.00000 | 84.00 | 59841.80 |
1271 | 2000.08.29 17:29 | sell | 636 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
1272 | 2000.08.29 17:47 | sell | 637 | 1.00 | 1.46240 | 0.00000 | 0.00000 | ||
1273 | 2000.08.29 18:25 | close | 636 | 1.00 | 1.45986 | 0.00000 | 0.00000 | 84.00 | 59925.80 |
1274 | 2000.08.29 18:25 | close | 637 | 1.00 | 1.45986 | 0.00000 | 0.00000 | 254.00 | 60179.80 |
1275 | 2000.08.29 23:21 | buy | 638 | 1.00 | 1.45566 | 0.00000 | 0.00000 | ||
1276 | 2000.08.30 00:17 | buy | 639 | 1.00 | 1.45216 | 0.00000 | 0.00000 | ||
1277 | 2000.08.30 01:03 | buy | 640 | 1.00 | 1.45056 | 0.00000 | 0.00000 | ||
1278 | 2000.08.30 02:44 | close | 638 | 1.00 | 1.45280 | 0.00000 | 0.00000 | -287.00 | 59892.80 |
1279 | 2000.08.30 02:44 | close | 639 | 1.00 | 1.45280 | 0.00000 | 0.00000 | 64.00 | 59956.80 |
1280 | 2000.08.30 02:44 | close | 640 | 1.00 | 1.45280 | 0.00000 | 0.00000 | 224.00 | 60180.80 |
1281 | 2000.08.30 12:42 | sell | 641 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
1282 | 2000.08.30 13:24 | sell | 642 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
1283 | 2000.08.30 13:53 | sell | 643 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
1284 | 2000.08.30 14:00 | sell | 644 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
1285 | 2000.08.30 15:29 | close | 641 | 1.00 | 1.45356 | 0.00000 | 0.00000 | -746.00 | 59434.80 |
1286 | 2000.08.30 15:29 | close | 642 | 1.00 | 1.45356 | 0.00000 | 0.00000 | -586.00 | 58848.80 |
1287 | 2000.08.30 15:29 | close | 643 | 1.00 | 1.45356 | 0.00000 | 0.00000 | -406.00 | 58442.80 |
1288 | 2000.08.30 15:29 | close | 644 | 1.00 | 1.45356 | 0.00000 | 0.00000 | -226.00 | 58216.80 |
1289 | 2000.08.30 17:02 | sell | 645 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
1290 | 2000.08.30 17:05 | close | 645 | 1.00 | 1.45486 | 0.00000 | 0.00000 | 84.00 | 58300.80 |
1291 | 2000.08.30 17:33 | sell | 646 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
1292 | 2000.08.30 18:23 | close | 646 | 1.00 | 1.45546 | 0.00000 | 0.00000 | 84.00 | 58384.80 |
1293 | 2000.08.30 19:27 | sell | 647 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
1294 | 2000.08.30 19:56 | close | 647 | 1.00 | 1.45636 | 0.00000 | 0.00000 | 124.00 | 58508.80 |
1295 | 2000.08.30 20:56 | sell | 648 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
1296 | 2000.08.30 21:14 | close | 648 | 1.00 | 1.45756 | 0.00000 | 0.00000 | 84.00 | 58592.80 |
1297 | 2000.08.30 21:57 | sell | 649 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
1298 | 2000.08.30 23:40 | close | 649 | 1.00 | 1.45866 | 0.00000 | 0.00000 | 34.00 | 58626.80 |
1299 | 2000.08.31 00:52 | buy | 650 | 1.00 | 1.45836 | 0.00000 | 0.00000 | ||
1300 | 2000.08.31 02:19 | buy | 651 | 1.00 | 1.45656 | 0.00000 | 0.00000 | ||
1301 | 2000.08.31 04:23 | buy | 652 | 1.00 | 1.45476 | 0.00000 | 0.00000 | ||
1302 | 2000.08.31 07:15 | close | 650 | 1.00 | 1.45620 | 0.00000 | 0.00000 | -216.00 | 58410.80 |
1303 | 2000.08.31 07:15 | close | 651 | 1.00 | 1.45620 | 0.00000 | 0.00000 | -36.00 | 58374.80 |
1304 | 2000.08.31 07:15 | close | 652 | 1.00 | 1.45620 | 0.00000 | 0.00000 | 144.00 | 58518.80 |
1305 | 2000.08.31 08:04 | sell | 653 | 1.00 | 1.45700 | 0.00000 | 0.00000 | ||
1306 | 2000.08.31 08:35 | close | 653 | 1.00 | 1.45586 | 0.00000 | 0.00000 | 114.00 | 58632.80 |
1307 | 2000.08.31 12:46 | sell | 654 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
1308 | 2000.08.31 13:17 | close | 654 | 1.00 | 1.45496 | 0.00000 | 0.00000 | 114.00 | 58746.80 |
1309 | 2000.08.31 13:34 | sell | 655 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
1310 | 2000.08.31 13:44 | close | 655 | 1.00 | 1.45486 | 0.00000 | 0.00000 | 114.00 | 58860.80 |
1311 | 2000.08.31 13:53 | sell | 656 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
1312 | 2000.08.31 13:58 | close | 656 | 1.00 | 1.45516 | 0.00000 | 0.00000 | 94.00 | 58954.80 |
1313 | 2000.08.31 16:04 | sell | 657 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
1314 | 2000.08.31 16:35 | close | 657 | 1.00 | 1.45446 | 0.00000 | 0.00000 | 124.00 | 59078.80 |
1315 | 2000.08.31 20:49 | sell | 658 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
1316 | 2000.08.31 21:08 | close | 658 | 1.00 | 1.45016 | 0.00000 | 0.00000 | 94.00 | 59172.80 |
1317 | 2000.09.01 01:14 | sell | 659 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
1318 | 2000.09.01 01:45 | sell | 660 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
1319 | 2000.09.01 04:46 | close | 659 | 1.00 | 1.44966 | 0.00000 | 0.00000 | -116.00 | 59056.80 |
1320 | 2000.09.01 04:46 | close | 660 | 1.00 | 1.44966 | 0.00000 | 0.00000 | 44.00 | 59100.80 |
1321 | 2000.09.01 07:57 | sell | 661 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
1322 | 2000.09.01 07:59 | close | 661 | 1.00 | 1.44846 | 0.00000 | 0.00000 | 124.00 | 59224.80 |
1323 | 2000.09.01 08:24 | sell | 662 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
1324 | 2000.09.01 08:34 | close | 662 | 1.00 | 1.44846 | 0.00000 | 0.00000 | 114.00 | 59338.80 |
1325 | 2000.09.01 08:46 | sell | 663 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
1326 | 2000.09.01 09:11 | sell | 664 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
1327 | 2000.09.01 11:01 | close | 663 | 1.00 | 1.45086 | 0.00000 | 0.00000 | -86.00 | 59252.80 |
1328 | 2000.09.01 11:01 | close | 664 | 1.00 | 1.45086 | 0.00000 | 0.00000 | 84.00 | 59336.80 |
1329 | 2000.09.01 14:32 | sell | 665 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
1330 | 2000.09.01 14:35 | close | 665 | 1.00 | 1.45056 | 0.00000 | 0.00000 | 144.00 | 59480.80 |
1331 | 2000.09.01 14:41 | sell | 666 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
1332 | 2000.09.01 14:44 | sell | 667 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
1333 | 2000.09.01 15:02 | sell | 668 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
1334 | 2000.09.01 16:06 | sell | 669 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
1335 | 2000.09.01 16:07 | close | 666 | 1.00 | 1.46006 | 0.00000 | 0.00000 | -786.00 | 58694.80 |
1336 | 2000.09.01 16:07 | close | 667 | 1.00 | 1.46006 | 0.00000 | 0.00000 | -586.00 | 58108.80 |
1337 | 2000.09.01 16:07 | close | 668 | 1.00 | 1.46006 | 0.00000 | 0.00000 | -426.00 | 57682.80 |
1338 | 2000.09.01 16:07 | close | 669 | 1.00 | 1.46006 | 0.00000 | 0.00000 | -146.00 | 57536.80 |
1339 | 2000.09.04 23:41 | buy | 670 | 1.00 | 1.45736 | 0.00000 | 0.00000 | ||
1340 | 2000.09.05 01:04 | close | 670 | 1.00 | 1.45850 | 0.00000 | 0.00000 | 113.00 | 57649.80 |
1341 | 2000.09.06 23:00 | buy | 671 | 1.00 | 1.43676 | 0.00000 | 0.00000 | ||
1342 | 2000.09.07 00:12 | close | 671 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 81.00 | 57730.80 |
1343 | 2000.09.07 05:16 | sell | 672 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
1344 | 2000.09.07 06:23 | close | 672 | 1.00 | 1.43616 | 0.00000 | 0.00000 | 124.00 | 57854.80 |
1345 | 2000.09.07 08:07 | sell | 673 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
1346 | 2000.09.07 08:19 | close | 673 | 1.00 | 1.43746 | 0.00000 | 0.00000 | 84.00 | 57938.80 |
1347 | 2000.09.07 08:40 | sell | 674 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
1348 | 2000.09.07 09:27 | close | 674 | 1.00 | 1.43756 | 0.00000 | 0.00000 | 144.00 | 58082.80 |
1349 | 2000.09.07 11:58 | sell | 675 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
1350 | 2000.09.07 12:02 | close | 675 | 1.00 | 1.43706 | 0.00000 | 0.00000 | 94.00 | 58176.80 |
1351 | 2000.09.07 12:08 | sell | 676 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
1352 | 2000.09.07 12:32 | close | 676 | 1.00 | 1.43626 | 0.00000 | 0.00000 | 114.00 | 58290.80 |
1353 | 2000.09.07 14:52 | sell | 677 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
1354 | 2000.09.07 15:07 | sell | 678 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
1355 | 2000.09.07 16:03 | close | 677 | 1.00 | 1.43766 | 0.00000 | 0.00000 | 54.00 | 58344.80 |
1356 | 2000.09.07 16:03 | close | 678 | 1.00 | 1.43766 | 0.00000 | 0.00000 | 244.00 | 58588.80 |
1357 | 2000.09.07 20:51 | sell | 679 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
1358 | 2000.09.07 22:05 | close | 679 | 1.00 | 1.43726 | 0.00000 | 0.00000 | 104.00 | 58692.80 |
1359 | 2000.09.07 23:33 | sell | 680 | 1.00 | 1.43880 | 0.00000 | 0.00000 | ||
1360 | 2000.09.08 01:15 | close | 680 | 1.00 | 1.43866 | 0.00000 | 0.00000 | 12.70 | 58705.50 |
1361 | 2000.09.08 09:07 | sell | 681 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
1362 | 2000.09.08 09:20 | close | 681 | 1.00 | 1.43646 | 0.00000 | 0.00000 | 114.00 | 58819.50 |
1363 | 2000.09.08 19:36 | sell | 682 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
1364 | 2000.09.08 21:13 | close | 682 | 1.00 | 1.42016 | 0.00000 | 0.00000 | 134.00 | 58953.50 |
1365 | 2000.09.08 23:00 | buy | 683 | 1.00 | 1.41506 | 0.00000 | 0.00000 | ||
1366 | 2000.09.11 00:20 | buy | 684 | 1.00 | 1.41346 | 0.00000 | 0.00000 | ||
1367 | 2000.09.11 02:02 | close | 683 | 1.00 | 1.41460 | 0.00000 | 0.00000 | -47.00 | 58906.50 |
1368 | 2000.09.11 02:02 | close | 684 | 1.00 | 1.41460 | 0.00000 | 0.00000 | 114.00 | 59020.50 |
1369 | 2000.09.11 02:06 | sell | 685 | 1.00 | 1.41550 | 0.00000 | 0.00000 | ||
1370 | 2000.09.11 02:29 | close | 685 | 1.00 | 1.41426 | 0.00000 | 0.00000 | 124.00 | 59144.50 |
1371 | 2000.09.11 02:44 | sell | 686 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
1372 | 2000.09.11 02:52 | close | 686 | 1.00 | 1.41496 | 0.00000 | 0.00000 | 104.00 | 59248.50 |
1373 | 2000.09.11 02:56 | sell | 687 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
1374 | 2000.09.11 04:08 | sell | 688 | 1.00 | 1.41780 | 0.00000 | 0.00000 | ||
1375 | 2000.09.11 06:45 | sell | 689 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
1376 | 2000.09.11 08:42 | close | 687 | 1.00 | 1.41786 | 0.00000 | 0.00000 | -176.00 | 59072.50 |
1377 | 2000.09.11 08:42 | close | 688 | 1.00 | 1.41786 | 0.00000 | 0.00000 | -6.00 | 59066.50 |
1378 | 2000.09.11 08:42 | close | 689 | 1.00 | 1.41786 | 0.00000 | 0.00000 | 284.00 | 59350.50 |
1379 | 2000.09.11 09:09 | sell | 690 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
1380 | 2000.09.11 09:48 | close | 690 | 1.00 | 1.42066 | 0.00000 | 0.00000 | 144.00 | 59494.50 |
1381 | 2000.09.11 14:05 | sell | 691 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
1382 | 2000.09.11 15:07 | sell | 692 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
1383 | 2000.09.11 15:41 | close | 691 | 1.00 | 1.41576 | 0.00000 | 0.00000 | 34.00 | 59528.50 |
1384 | 2000.09.11 15:41 | close | 692 | 1.00 | 1.41576 | 0.00000 | 0.00000 | 194.00 | 59722.50 |
1385 | 2000.09.11 15:58 | sell | 693 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
1386 | 2000.09.11 16:35 | close | 693 | 1.00 | 1.41766 | 0.00000 | 0.00000 | 124.00 | 59846.50 |
1387 | 2000.09.12 01:06 | sell | 694 | 1.00 | 1.40430 | 0.00000 | 0.00000 | ||
1388 | 2000.09.12 02:52 | close | 694 | 1.00 | 1.40436 | 0.00000 | 0.00000 | -6.00 | 59840.50 |
1389 | 2000.09.12 06:49 | sell | 695 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
1390 | 2000.09.12 07:26 | close | 695 | 1.00 | 1.40346 | 0.00000 | 0.00000 | 94.00 | 59934.50 |
1391 | 2000.09.12 12:42 | sell | 696 | 1.00 | 1.40290 | 0.00000 | 0.00000 | ||
1392 | 2000.09.12 14:16 | close | 696 | 1.00 | 1.40196 | 0.00000 | 0.00000 | 94.00 | 60028.50 |
1393 | 2000.09.12 14:44 | sell | 697 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
1394 | 2000.09.12 14:49 | sell | 698 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
1395 | 2000.09.12 15:02 | sell | 699 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
1396 | 2000.09.12 15:05 | close | 697 | 1.00 | 1.41266 | 0.00000 | 0.00000 | -796.00 | 59232.50 |
1397 | 2000.09.12 15:05 | close | 698 | 1.00 | 1.41266 | 0.00000 | 0.00000 | -516.00 | 58716.50 |
1398 | 2000.09.12 15:05 | close | 699 | 1.00 | 1.41266 | 0.00000 | 0.00000 | -246.00 | 58470.50 |
1399 | 2000.09.12 15:15 | sell | 700 | 1.00 | 1.40970 | 0.00000 | 0.00000 | ||
1400 | 2000.09.12 15:27 | sell | 701 | 1.00 | 1.41150 | 0.00000 | 0.00000 | ||
1401 | 2000.09.12 15:40 | close | 700 | 1.00 | 1.40976 | 0.00000 | 0.00000 | -6.00 | 58464.50 |
1402 | 2000.09.12 15:40 | close | 701 | 1.00 | 1.40976 | 0.00000 | 0.00000 | 174.00 | 58638.50 |
1403 | 2000.09.12 15:52 | sell | 702 | 1.00 | 1.41250 | 0.00000 | 0.00000 | ||
1404 | 2000.09.12 15:58 | sell | 703 | 1.00 | 1.41460 | 0.00000 | 0.00000 | ||
1405 | 2000.09.12 16:06 | close | 702 | 1.00 | 1.41236 | 0.00000 | 0.00000 | 14.00 | 58652.50 |
1406 | 2000.09.12 16:06 | close | 703 | 1.00 | 1.41236 | 0.00000 | 0.00000 | 224.00 | 58876.50 |
1407 | 2000.09.12 16:14 | sell | 704 | 1.00 | 1.41460 | 0.00000 | 0.00000 | ||
1408 | 2000.09.12 16:25 | close | 704 | 1.00 | 1.41276 | 0.00000 | 0.00000 | 184.00 | 59060.50 |
1409 | 2000.09.12 20:22 | sell | 705 | 1.00 | 1.40660 | 0.00000 | 0.00000 | ||
1410 | 2000.09.12 22:03 | close | 705 | 1.00 | 1.40666 | 0.00000 | 0.00000 | -6.00 | 59054.50 |
1411 | 2000.09.13 01:01 | sell | 706 | 1.00 | 1.40850 | 0.00000 | 0.00000 | ||
1412 | 2000.09.13 02:41 | close | 706 | 1.00 | 1.40846 | 0.00000 | 0.00000 | 4.00 | 59058.50 |
1413 | 2000.09.13 08:43 | sell | 707 | 1.00 | 1.41070 | 0.00000 | 0.00000 | ||
1414 | 2000.09.13 08:44 | close | 707 | 1.00 | 1.40816 | 0.00000 | 0.00000 | 254.00 | 59312.50 |
1415 | 2000.09.13 10:31 | sell | 708 | 1.00 | 1.41000 | 0.00000 | 0.00000 | ||
1416 | 2000.09.13 10:33 | close | 708 | 1.00 | 1.40886 | 0.00000 | 0.00000 | 114.00 | 59426.50 |
1417 | 2000.09.13 10:45 | sell | 709 | 1.00 | 1.41090 | 0.00000 | 0.00000 | ||
1418 | 2000.09.13 10:59 | close | 709 | 1.00 | 1.40986 | 0.00000 | 0.00000 | 104.00 | 59530.50 |
1419 | 2000.09.13 14:19 | sell | 710 | 1.00 | 1.41030 | 0.00000 | 0.00000 | ||
1420 | 2000.09.13 14:32 | close | 710 | 1.00 | 1.40946 | 0.00000 | 0.00000 | 84.00 | 59614.50 |
1421 | 2000.09.13 14:59 | sell | 711 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
1422 | 2000.09.13 15:22 | close | 711 | 1.00 | 1.40906 | 0.00000 | 0.00000 | 114.00 | 59728.50 |
1423 | 2000.09.13 16:34 | sell | 712 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
1424 | 2000.09.13 17:55 | sell | 713 | 1.00 | 1.41370 | 0.00000 | 0.00000 | ||
1425 | 2000.09.13 19:02 | close | 712 | 1.00 | 1.41186 | 0.00000 | 0.00000 | -16.00 | 59712.50 |
1426 | 2000.09.13 19:02 | close | 713 | 1.00 | 1.41186 | 0.00000 | 0.00000 | 184.00 | 59896.50 |
1427 | 2000.09.14 00:36 | sell | 714 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
1428 | 2000.09.14 01:53 | close | 714 | 1.00 | 1.40936 | 0.00000 | 0.00000 | 84.00 | 59980.50 |
1429 | 2000.09.14 10:12 | sell | 715 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
1430 | 2000.09.14 10:19 | sell | 716 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
1431 | 2000.09.14 10:21 | sell | 717 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
1432 | 2000.09.14 10:23 | close | 715 | 1.00 | 1.41966 | 0.00000 | 0.00000 | -1076.00 | 58904.50 |
1433 | 2000.09.14 10:23 | close | 716 | 1.00 | 1.41966 | 0.00000 | 0.00000 | -906.00 | 57998.50 |
1434 | 2000.09.14 10:23 | close | 717 | 1.00 | 1.41966 | 0.00000 | 0.00000 | -606.00 | 57392.50 |
1435 | 2000.09.14 22:01 | sell | 718 | 1.00 | 1.40740 | 0.00000 | 0.00000 | ||
1436 | 2000.09.14 23:42 | close | 718 | 1.00 | 1.40676 | 0.00000 | 0.00000 | 64.00 | 57456.50 |
1437 | 2000.09.15 00:19 | buy | 719 | 1.00 | 1.40606 | 0.00000 | 0.00000 | ||
1438 | 2000.09.15 02:01 | close | 719 | 1.00 | 1.40620 | 0.00000 | 0.00000 | 14.00 | 57470.50 |
1439 | 2000.09.15 03:07 | sell | 720 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
1440 | 2000.09.15 04:51 | close | 720 | 1.00 | 1.40666 | 0.00000 | 0.00000 | 4.00 | 57474.50 |
1441 | 2000.09.15 05:34 | sell | 721 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
1442 | 2000.09.15 07:16 | close | 721 | 1.00 | 1.40756 | 0.00000 | 0.00000 | -6.00 | 57468.50 |
1443 | 2000.09.18 06:33 | sell | 722 | 1.00 | 1.39800 | 0.00000 | 0.00000 | ||
1444 | 2000.09.18 07:22 | sell | 723 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
1445 | 2000.09.18 07:38 | sell | 724 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
1446 | 2000.09.18 08:14 | close | 722 | 1.00 | 1.39846 | 0.00000 | 0.00000 | -46.00 | 57422.50 |
1447 | 2000.09.18 08:14 | close | 723 | 1.00 | 1.39846 | 0.00000 | 0.00000 | 124.00 | 57546.50 |
1448 | 2000.09.18 08:14 | close | 724 | 1.00 | 1.39846 | 0.00000 | 0.00000 | 284.00 | 57830.50 |
1449 | 2000.09.18 09:58 | sell | 725 | 1.00 | 1.40140 | 0.00000 | 0.00000 | ||
1450 | 2000.09.18 10:06 | close | 725 | 1.00 | 1.39986 | 0.00000 | 0.00000 | 154.00 | 57984.50 |
1451 | 2000.09.18 14:38 | sell | 726 | 1.00 | 1.40010 | 0.00000 | 0.00000 | ||
1452 | 2000.09.18 15:07 | close | 726 | 1.00 | 1.39896 | 0.00000 | 0.00000 | 114.00 | 58098.50 |
1453 | 2000.09.18 15:21 | sell | 727 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
1454 | 2000.09.18 16:04 | sell | 728 | 1.00 | 1.40230 | 0.00000 | 0.00000 | ||
1455 | 2000.09.18 16:14 | sell | 729 | 1.00 | 1.40390 | 0.00000 | 0.00000 | ||
1456 | 2000.09.18 17:03 | close | 727 | 1.00 | 1.40136 | 0.00000 | 0.00000 | -76.00 | 58022.50 |
1457 | 2000.09.18 17:03 | close | 728 | 1.00 | 1.40136 | 0.00000 | 0.00000 | 94.00 | 58116.50 |
1458 | 2000.09.18 17:03 | close | 729 | 1.00 | 1.40136 | 0.00000 | 0.00000 | 254.00 | 58370.50 |
1459 | 2000.09.18 19:22 | sell | 730 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
1460 | 2000.09.18 19:31 | sell | 731 | 1.00 | 1.40420 | 0.00000 | 0.00000 | ||
1461 | 2000.09.18 20:41 | sell | 732 | 1.00 | 1.40620 | 0.00000 | 0.00000 | ||
1462 | 2000.09.19 00:35 | close | 730 | 1.00 | 1.40526 | 0.00000 | 0.00000 | -287.30 | 58083.20 |
1463 | 2000.09.19 00:35 | close | 731 | 1.00 | 1.40526 | 0.00000 | 0.00000 | -107.30 | 57975.90 |
1464 | 2000.09.19 00:35 | close | 732 | 1.00 | 1.40526 | 0.00000 | 0.00000 | 92.70 | 58068.60 |
1465 | 2000.09.19 23:02 | buy | 733 | 1.00 | 1.40856 | 0.00000 | 0.00000 | ||
1466 | 2000.09.19 23:04 | close | 733 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 94.00 | 58162.60 |
1467 | 2000.09.20 23:24 | sell | 734 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
1468 | 2000.09.21 01:18 | close | 734 | 1.00 | 1.41196 | 0.00000 | 0.00000 | -9.90 | 58152.70 |
1469 | 2000.09.21 23:03 | sell | 735 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
1470 | 2000.09.22 00:45 | close | 735 | 1.00 | 1.43786 | 0.00000 | 0.00000 | 12.70 | 58165.40 |
1471 | 2000.09.22 01:16 | buy | 736 | 1.00 | 1.43686 | 0.00000 | 0.00000 | ||
1472 | 2000.09.22 01:40 | close | 736 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 84.00 | 58249.40 |
1473 | 2000.09.22 02:09 | buy | 737 | 1.00 | 1.43676 | 0.00000 | 0.00000 | ||
1474 | 2000.09.22 02:27 | close | 737 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 84.00 | 58333.40 |
1475 | 2000.09.22 08:16 | buy | 738 | 1.00 | 1.43696 | 0.00000 | 0.00000 | ||
1476 | 2000.09.22 08:41 | close | 738 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 174.00 | 58507.40 |
1477 | 2000.09.22 16:10 | buy | 739 | 1.00 | 1.46186 | 0.00000 | 0.00000 | ||
1478 | 2000.09.22 16:16 | buy | 740 | 1.00 | 1.45986 | 0.00000 | 0.00000 | ||
1479 | 2000.09.22 17:00 | buy | 741 | 1.00 | 1.45826 | 0.00000 | 0.00000 | ||
1480 | 2000.09.22 17:12 | close | 739 | 1.00 | 1.46150 | 0.00000 | 0.00000 | -36.00 | 58471.40 |
1481 | 2000.09.22 17:12 | close | 740 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 164.00 | 58635.40 |
1482 | 2000.09.22 17:12 | close | 741 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 324.00 | 58959.40 |
1483 | 2000.09.22 17:40 | buy | 742 | 1.00 | 1.45706 | 0.00000 | 0.00000 | ||
1484 | 2000.09.22 17:45 | close | 742 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 104.00 | 59063.40 |
1485 | 2000.09.22 21:05 | buy | 743 | 1.00 | 1.45746 | 0.00000 | 0.00000 | ||
1486 | 2000.09.22 21:41 | close | 743 | 1.00 | 1.45830 | 0.00000 | 0.00000 | 84.00 | 59147.40 |
1487 | 2000.09.22 22:16 | buy | 744 | 1.00 | 1.45596 | 0.00000 | 0.00000 | ||
1488 | 2000.09.22 22:40 | buy | 745 | 1.00 | 1.45426 | 0.00000 | 0.00000 | ||
1489 | 2000.09.25 00:14 | close | 744 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 43.00 | 59190.40 |
1490 | 2000.09.25 00:14 | close | 745 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 213.00 | 59403.40 |
1491 | 2000.09.25 09:06 | buy | 746 | 1.00 | 1.45946 | 0.00000 | 0.00000 | ||
1492 | 2000.09.25 09:21 | buy | 747 | 1.00 | 1.45736 | 0.00000 | 0.00000 | ||
1493 | 2000.09.25 09:49 | close | 746 | 1.00 | 1.45970 | 0.00000 | 0.00000 | 24.00 | 59427.40 |
1494 | 2000.09.25 09:49 | close | 747 | 1.00 | 1.45970 | 0.00000 | 0.00000 | 234.00 | 59661.40 |
1495 | 2000.09.25 10:36 | buy | 748 | 1.00 | 1.45516 | 0.00000 | 0.00000 | ||
1496 | 2000.09.25 10:48 | buy | 749 | 1.00 | 1.45356 | 0.00000 | 0.00000 | ||
1497 | 2000.09.25 10:54 | close | 748 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 44.00 | 59705.40 |
1498 | 2000.09.25 10:54 | close | 749 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 204.00 | 59909.40 |
1499 | 2000.09.25 13:50 | buy | 750 | 1.00 | 1.45716 | 0.00000 | 0.00000 | ||
1500 | 2000.09.25 14:11 | buy | 751 | 1.00 | 1.45556 | 0.00000 | 0.00000 | ||
1501 | 2000.09.25 14:16 | buy | 752 | 1.00 | 1.45396 | 0.00000 | 0.00000 | ||
1502 | 2000.09.25 14:55 | buy | 753 | 1.00 | 1.45236 | 0.00000 | 0.00000 | ||
1503 | 2000.09.25 23:04 | close | 750 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -386.00 | 59523.40 |
1504 | 2000.09.25 23:04 | close | 751 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -226.00 | 59297.40 |
1505 | 2000.09.25 23:04 | close | 752 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -66.00 | 59231.40 |
1506 | 2000.09.25 23:04 | close | 753 | 1.00 | 1.45330 | 0.00000 | 0.00000 | 94.00 | 59325.40 |
1507 | 2000.09.25 23:04 | sell | 754 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
1508 | 2000.09.26 00:44 | close | 754 | 1.00 | 1.45246 | 0.00000 | 0.00000 | 82.70 | 59408.10 |
1509 | 2000.09.26 02:02 | buy | 755 | 1.00 | 1.45196 | 0.00000 | 0.00000 | ||
1510 | 2000.09.26 03:42 | close | 755 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 34.00 | 59442.10 |
1511 | 2000.09.26 11:56 | buy | 756 | 1.00 | 1.45446 | 0.00000 | 0.00000 | ||
1512 | 2000.09.26 12:31 | close | 756 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 84.00 | 59526.10 |
1513 | 2000.09.26 12:34 | buy | 757 | 1.00 | 1.45416 | 0.00000 | 0.00000 | ||
1514 | 2000.09.26 14:19 | buy | 758 | 1.00 | 1.45226 | 0.00000 | 0.00000 | ||
1515 | 2000.09.26 15:17 | close | 757 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 64.00 | 59590.10 |
1516 | 2000.09.26 15:17 | close | 758 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 254.00 | 59844.10 |
1517 | 2000.09.27 00:04 | buy | 759 | 1.00 | 1.46266 | 0.00000 | 0.00000 | ||
1518 | 2000.09.27 02:55 | buy | 760 | 1.00 | 1.46106 | 0.00000 | 0.00000 | ||
1519 | 2000.09.27 04:25 | close | 759 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 44.00 | 59888.10 |
1520 | 2000.09.27 04:25 | close | 760 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 204.00 | 60092.10 |
1521 | 2000.09.27 14:37 | buy | 761 | 1.00 | 1.46386 | 0.00000 | 0.00000 | ||
1522 | 2000.09.27 14:43 | buy | 762 | 1.00 | 1.46196 | 0.00000 | 0.00000 | ||
1523 | 2000.09.27 16:17 | close | 761 | 1.00 | 1.46430 | 0.00000 | 0.00000 | 44.00 | 60136.10 |
1524 | 2000.09.27 16:17 | close | 762 | 1.00 | 1.46430 | 0.00000 | 0.00000 | 234.00 | 60370.10 |
1525 | 2000.09.27 17:28 | buy | 763 | 1.00 | 1.46136 | 0.00000 | 0.00000 | ||
1526 | 2000.09.27 17:36 | close | 763 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 84.00 | 60454.10 |
1527 | 2000.09.27 17:49 | buy | 764 | 1.00 | 1.46146 | 0.00000 | 0.00000 | ||
1528 | 2000.09.27 18:13 | buy | 765 | 1.00 | 1.45986 | 0.00000 | 0.00000 | ||
1529 | 2000.09.27 19:57 | close | 764 | 1.00 | 1.46090 | 0.00000 | 0.00000 | -56.00 | 60398.10 |
1530 | 2000.09.27 19:57 | close | 765 | 1.00 | 1.46090 | 0.00000 | 0.00000 | 104.00 | 60502.10 |
1531 | 2000.09.28 01:00 | buy | 766 | 1.00 | 1.46326 | 0.00000 | 0.00000 | ||
1532 | 2000.09.28 01:49 | close | 766 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 84.00 | 60586.10 |
1533 | 2000.09.28 08:44 | buy | 767 | 1.00 | 1.46316 | 0.00000 | 0.00000 | ||
1534 | 2000.09.28 09:18 | close | 767 | 1.00 | 1.46430 | 0.00000 | 0.00000 | 114.00 | 60700.10 |
1535 | 2000.09.28 16:29 | buy | 768 | 1.00 | 1.46456 | 0.00000 | 0.00000 | ||
1536 | 2000.09.28 16:35 | close | 768 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 94.00 | 60794.10 |
1537 | 2000.09.28 18:00 | buy | 769 | 1.00 | 1.46406 | 0.00000 | 0.00000 | ||
1538 | 2000.09.28 18:44 | buy | 770 | 1.00 | 1.46226 | 0.00000 | 0.00000 | ||
1539 | 2000.09.28 20:25 | close | 769 | 1.00 | 1.46360 | 0.00000 | 0.00000 | -46.00 | 60748.10 |
1540 | 2000.09.28 20:25 | close | 770 | 1.00 | 1.46360 | 0.00000 | 0.00000 | 134.00 | 60882.10 |
1541 | 2000.09.28 22:10 | buy | 771 | 1.00 | 1.46156 | 0.00000 | 0.00000 | ||
1542 | 2000.09.28 22:15 | close | 771 | 1.00 | 1.46290 | 0.00000 | 0.00000 | 134.00 | 61016.10 |
1543 | 2000.09.28 22:30 | buy | 772 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
1544 | 2000.09.28 22:32 | close | 772 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 124.00 | 61140.10 |
1545 | 2000.09.29 00:16 | sell | 773 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
1546 | 2000.09.29 01:56 | close | 773 | 1.00 | 1.46316 | 0.00000 | 0.00000 | 54.00 | 61194.10 |
1547 | 2000.09.29 02:18 | buy | 774 | 1.00 | 1.46256 | 0.00000 | 0.00000 | ||
1548 | 2000.09.29 02:56 | close | 774 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 124.00 | 61318.10 |
1549 | 2000.09.29 07:31 | buy | 775 | 1.00 | 1.46316 | 0.00000 | 0.00000 | ||
1550 | 2000.09.29 08:30 | buy | 776 | 1.00 | 1.46156 | 0.00000 | 0.00000 | ||
1551 | 2000.09.29 08:46 | close | 775 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 54.00 | 61372.10 |
1552 | 2000.09.29 08:46 | close | 776 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 214.00 | 61586.10 |
1553 | 2000.09.29 19:32 | buy | 777 | 1.00 | 1.47616 | 0.00000 | 0.00000 | ||
1554 | 2000.09.29 20:09 | close | 777 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 114.00 | 61700.10 |
1555 | 2000.09.29 20:49 | buy | 778 | 1.00 | 1.47546 | 0.00000 | 0.00000 | ||
1556 | 2000.09.29 20:53 | buy | 779 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1557 | 2000.09.29 22:22 | close | 778 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 4.00 | 61704.10 |
1558 | 2000.09.29 22:22 | close | 779 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 164.00 | 61868.10 |
1559 | 2000.09.29 23:02 | sell | 780 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
1560 | 2000.10.02 00:07 | close | 780 | 1.00 | 1.47636 | 0.00000 | 0.00000 | -7.30 | 61860.80 |
1561 | 2000.10.02 02:13 | buy | 781 | 1.00 | 1.47546 | 0.00000 | 0.00000 | ||
1562 | 2000.10.02 02:27 | buy | 782 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1563 | 2000.10.02 04:10 | close | 781 | 1.00 | 1.47460 | 0.00000 | 0.00000 | -86.00 | 61774.80 |
1564 | 2000.10.02 04:10 | close | 782 | 1.00 | 1.47460 | 0.00000 | 0.00000 | 74.00 | 61848.80 |
1565 | 2000.10.02 04:48 | buy | 783 | 1.00 | 1.47356 | 0.00000 | 0.00000 | ||
1566 | 2000.10.02 06:32 | close | 783 | 1.00 | 1.47350 | 0.00000 | 0.00000 | -6.00 | 61842.80 |
1567 | 2000.10.02 10:50 | buy | 784 | 1.00 | 1.47436 | 0.00000 | 0.00000 | ||
1568 | 2000.10.02 11:13 | close | 784 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 104.00 | 61946.80 |
1569 | 2000.10.02 11:36 | buy | 785 | 1.00 | 1.47406 | 0.00000 | 0.00000 | ||
1570 | 2000.10.02 11:45 | close | 785 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 84.00 | 62030.80 |
1571 | 2000.10.02 13:10 | buy | 786 | 1.00 | 1.47356 | 0.00000 | 0.00000 | ||
1572 | 2000.10.02 14:01 | buy | 787 | 1.00 | 1.47196 | 0.00000 | 0.00000 | ||
1573 | 2000.10.02 14:06 | buy | 788 | 1.00 | 1.47036 | 0.00000 | 0.00000 | ||
1574 | 2000.10.02 14:29 | buy | 789 | 1.00 | 1.46876 | 0.00000 | 0.00000 | ||
1575 | 2000.10.02 18:19 | close | 786 | 1.00 | 1.46600 | 0.00000 | 0.00000 | -756.00 | 61274.80 |
1576 | 2000.10.02 18:19 | close | 787 | 1.00 | 1.46600 | 0.00000 | 0.00000 | -596.00 | 60678.80 |
1577 | 2000.10.02 18:19 | close | 788 | 1.00 | 1.46600 | 0.00000 | 0.00000 | -436.00 | 60242.80 |
1578 | 2000.10.02 18:19 | close | 789 | 1.00 | 1.46600 | 0.00000 | 0.00000 | -276.00 | 59966.80 |
1579 | 2000.10.03 19:44 | sell | 790 | 1.00 | 1.45880 | 0.00000 | 0.00000 | ||
1580 | 2000.10.03 20:25 | close | 790 | 1.00 | 1.45786 | 0.00000 | 0.00000 | 94.00 | 60060.80 |
1581 | 2000.10.03 23:04 | sell | 791 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
1582 | 2000.10.04 01:00 | close | 791 | 1.00 | 1.45816 | 0.00000 | 0.00000 | 192.70 | 60253.50 |
1583 | 2000.10.04 12:31 | sell | 792 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
1584 | 2000.10.04 12:33 | sell | 793 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
1585 | 2000.10.04 12:44 | close | 792 | 1.00 | 1.45426 | 0.00000 | 0.00000 | 4.00 | 60257.50 |
1586 | 2000.10.04 12:44 | close | 793 | 1.00 | 1.45426 | 0.00000 | 0.00000 | 164.00 | 60421.50 |
1587 | 2000.10.04 23:22 | buy | 794 | 1.00 | 1.45796 | 0.00000 | 0.00000 | ||
1588 | 2000.10.05 01:02 | close | 794 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 11.00 | 60432.50 |
1589 | 2000.10.05 23:10 | buy | 795 | 1.00 | 1.44356 | 0.00000 | 0.00000 | ||
1590 | 2000.10.06 00:56 | close | 795 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 73.00 | 60505.50 |
1591 | 2000.10.06 03:00 | sell | 796 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
1592 | 2000.10.06 04:04 | sell | 797 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
1593 | 2000.10.06 06:49 | close | 796 | 1.00 | 1.44566 | 0.00000 | 0.00000 | -106.00 | 60399.50 |
1594 | 2000.10.06 06:49 | close | 797 | 1.00 | 1.44566 | 0.00000 | 0.00000 | 94.00 | 60493.50 |
1595 | 2000.10.06 08:23 | sell | 798 | 1.00 | 1.44700 | 0.00000 | 0.00000 | ||
1596 | 2000.10.06 10:24 | close | 798 | 1.00 | 1.44686 | 0.00000 | 0.00000 | 14.00 | 60507.50 |
1597 | 2000.10.12 19:54 | buy | 799 | 1.00 | 1.46966 | 0.00000 | 0.00000 | ||
1598 | 2000.10.12 20:20 | close | 799 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 124.00 | 60631.50 |
1599 | 2000.10.13 02:15 | buy | 800 | 1.00 | 1.46996 | 0.00000 | 0.00000 | ||
1600 | 2000.10.13 03:37 | close | 800 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 114.00 | 60745.50 |
1601 | 2000.10.13 12:03 | buy | 801 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1602 | 2000.10.13 12:39 | buy | 802 | 1.00 | 1.47106 | 0.00000 | 0.00000 | ||
1603 | 2000.10.13 13:07 | close | 801 | 1.00 | 1.47330 | 0.00000 | 0.00000 | -56.00 | 60689.50 |
1604 | 2000.10.13 13:07 | close | 802 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 224.00 | 60913.50 |
1605 | 2000.10.13 14:17 | buy | 803 | 1.00 | 1.47006 | 0.00000 | 0.00000 | ||
1606 | 2000.10.13 14:30 | close | 803 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 84.00 | 60997.50 |
1607 | 2000.10.13 14:37 | buy | 804 | 1.00 | 1.46986 | 0.00000 | 0.00000 | ||
1608 | 2000.10.13 14:46 | buy | 805 | 1.00 | 1.46766 | 0.00000 | 0.00000 | ||
1609 | 2000.10.13 15:22 | buy | 806 | 1.00 | 1.46586 | 0.00000 | 0.00000 | ||
1610 | 2000.10.13 15:55 | buy | 807 | 1.00 | 1.46406 | 0.00000 | 0.00000 | ||
1611 | 2000.10.13 15:58 | close | 804 | 1.00 | 1.46170 | 0.00000 | 0.00000 | -816.00 | 60181.50 |
1612 | 2000.10.13 15:58 | close | 805 | 1.00 | 1.46170 | 0.00000 | 0.00000 | -596.00 | 59585.50 |
1613 | 2000.10.13 15:58 | close | 806 | 1.00 | 1.46170 | 0.00000 | 0.00000 | -416.00 | 59169.50 |
1614 | 2000.10.13 15:58 | close | 807 | 1.00 | 1.46170 | 0.00000 | 0.00000 | -236.00 | 58933.50 |
1615 | 2000.10.13 23:09 | buy | 808 | 1.00 | 1.45086 | 0.00000 | 0.00000 | ||
1616 | 2000.10.13 23:31 | close | 808 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 144.00 | 59077.50 |
1617 | 2000.10.16 02:06 | sell | 809 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
1618 | 2000.10.16 03:59 | close | 809 | 1.00 | 1.45286 | 0.00000 | 0.00000 | -6.00 | 59071.50 |
1619 | 2000.10.16 13:46 | sell | 810 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
1620 | 2000.10.16 13:59 | close | 810 | 1.00 | 1.44756 | 0.00000 | 0.00000 | 114.00 | 59185.50 |
1621 | 2000.10.16 16:18 | sell | 811 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
1622 | 2000.10.16 16:19 | sell | 812 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
1623 | 2000.10.16 16:21 | close | 811 | 1.00 | 1.44806 | 0.00000 | 0.00000 | 64.00 | 59249.50 |
1624 | 2000.10.16 16:21 | close | 812 | 1.00 | 1.44806 | 0.00000 | 0.00000 | 324.00 | 59573.50 |
1625 | 2000.10.16 16:24 | sell | 813 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
1626 | 2000.10.16 16:33 | close | 813 | 1.00 | 1.44706 | 0.00000 | 0.00000 | 144.00 | 59717.50 |
1627 | 2000.10.16 18:51 | sell | 814 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
1628 | 2000.10.16 19:07 | close | 814 | 1.00 | 1.44686 | 0.00000 | 0.00000 | 114.00 | 59831.50 |
1629 | 2000.10.17 15:05 | sell | 815 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
1630 | 2000.10.17 15:24 | close | 815 | 1.00 | 1.43826 | 0.00000 | 0.00000 | 114.00 | 59945.50 |
1631 | 2000.10.17 15:54 | sell | 816 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
1632 | 2000.10.17 16:32 | close | 816 | 1.00 | 1.43876 | 0.00000 | 0.00000 | 84.00 | 60029.50 |
1633 | 2000.10.17 17:08 | sell | 817 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
1634 | 2000.10.17 17:45 | close | 817 | 1.00 | 1.43996 | 0.00000 | 0.00000 | 114.00 | 60143.50 |
1635 | 2000.10.17 17:50 | sell | 818 | 1.00 | 1.44220 | 0.00000 | 0.00000 | ||
1636 | 2000.10.17 18:09 | sell | 819 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
1637 | 2000.10.17 20:11 | sell | 820 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
1638 | 2000.10.17 20:45 | sell | 821 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
1639 | 2000.10.17 21:02 | close | 818 | 1.00 | 1.44986 | 0.00000 | 0.00000 | -766.00 | 59377.50 |
1640 | 2000.10.17 21:02 | close | 819 | 1.00 | 1.44986 | 0.00000 | 0.00000 | -566.00 | 58811.50 |
1641 | 2000.10.17 21:02 | close | 820 | 1.00 | 1.44986 | 0.00000 | 0.00000 | -376.00 | 58435.50 |
1642 | 2000.10.17 21:02 | close | 821 | 1.00 | 1.44986 | 0.00000 | 0.00000 | -216.00 | 58219.50 |
1643 | 2000.10.23 00:14 | sell | 822 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
1644 | 2000.10.23 00:58 | close | 822 | 1.00 | 1.45216 | 0.00000 | 0.00000 | 84.00 | 58303.50 |
1645 | 2000.10.25 19:57 | sell | 823 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
1646 | 2000.10.25 20:24 | close | 823 | 1.00 | 1.43506 | 0.00000 | 0.00000 | 134.00 | 58437.50 |
1647 | 2000.10.26 00:24 | sell | 824 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
1648 | 2000.10.26 00:43 | close | 824 | 1.00 | 1.43216 | 0.00000 | 0.00000 | 124.00 | 58561.50 |
1649 | 2000.10.26 02:08 | sell | 825 | 1.00 | 1.43290 | 0.00000 | 0.00000 | ||
1650 | 2000.10.26 03:49 | close | 825 | 1.00 | 1.43256 | 0.00000 | 0.00000 | 34.00 | 58595.50 |
1651 | 2000.10.26 04:30 | sell | 826 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
1652 | 2000.10.26 06:12 | close | 826 | 1.00 | 1.43386 | 0.00000 | 0.00000 | 4.00 | 58599.50 |
1653 | 2000.10.26 07:32 | sell | 827 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
1654 | 2000.10.26 07:59 | close | 827 | 1.00 | 1.43366 | 0.00000 | 0.00000 | 124.00 | 58723.50 |
1655 | 2000.10.26 12:59 | sell | 828 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
1656 | 2000.10.26 13:31 | sell | 829 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
1657 | 2000.10.26 14:13 | close | 828 | 1.00 | 1.42466 | 0.00000 | 0.00000 | 34.00 | 58757.50 |
1658 | 2000.10.26 14:13 | close | 829 | 1.00 | 1.42466 | 0.00000 | 0.00000 | 204.00 | 58961.50 |
1659 | 2000.10.26 15:10 | sell | 830 | 1.00 | 1.42810 | 0.00000 | 0.00000 | ||
1660 | 2000.10.26 15:17 | sell | 831 | 1.00 | 1.43030 | 0.00000 | 0.00000 | ||
1661 | 2000.10.26 16:03 | close | 830 | 1.00 | 1.42806 | 0.00000 | 0.00000 | 4.00 | 58965.50 |
1662 | 2000.10.26 16:03 | close | 831 | 1.00 | 1.42806 | 0.00000 | 0.00000 | 224.00 | 59189.50 |
1663 | 2000.10.26 18:53 | sell | 832 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
1664 | 2000.10.26 19:01 | sell | 833 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
1665 | 2000.10.26 19:18 | close | 832 | 1.00 | 1.43536 | 0.00000 | 0.00000 | 4.00 | 59193.50 |
1666 | 2000.10.26 19:18 | close | 833 | 1.00 | 1.43536 | 0.00000 | 0.00000 | 284.00 | 59477.50 |
1667 | 2000.10.26 23:00 | sell | 834 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
1668 | 2000.10.27 00:51 | close | 834 | 1.00 | 1.43626 | 0.00000 | 0.00000 | 42.70 | 59520.20 |
1669 | 2000.10.27 07:26 | sell | 835 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
1670 | 2000.10.27 08:14 | sell | 836 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
1671 | 2000.10.27 08:52 | sell | 837 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
1672 | 2000.10.27 08:56 | sell | 838 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
1673 | 2000.10.27 09:24 | close | 835 | 1.00 | 1.43426 | 0.00000 | 0.00000 | -76.00 | 59444.20 |
1674 | 2000.10.27 09:24 | close | 836 | 1.00 | 1.43426 | 0.00000 | 0.00000 | 164.00 | 59608.20 |
1675 | 2000.10.27 09:24 | close | 837 | 1.00 | 1.43426 | 0.00000 | 0.00000 | 324.00 | 59932.20 |
1676 | 2000.10.27 09:24 | close | 838 | 1.00 | 1.43426 | 0.00000 | 0.00000 | 504.00 | 60436.20 |
1677 | 2000.10.30 01:28 | buy | 839 | 1.00 | 1.45376 | 0.00000 | 0.00000 | ||
1678 | 2000.10.30 02:56 | buy | 840 | 1.00 | 1.45216 | 0.00000 | 0.00000 | ||
1679 | 2000.10.30 04:38 | close | 839 | 1.00 | 1.45290 | 0.00000 | 0.00000 | -86.00 | 60350.20 |
1680 | 2000.10.30 04:38 | close | 840 | 1.00 | 1.45290 | 0.00000 | 0.00000 | 74.00 | 60424.20 |
1681 | 2000.10.30 15:05 | buy | 841 | 1.00 | 1.45976 | 0.00000 | 0.00000 | ||
1682 | 2000.10.30 15:43 | buy | 842 | 1.00 | 1.45746 | 0.00000 | 0.00000 | ||
1683 | 2000.10.30 16:06 | buy | 843 | 1.00 | 1.45586 | 0.00000 | 0.00000 | ||
1684 | 2000.10.30 16:19 | buy | 844 | 1.00 | 1.45376 | 0.00000 | 0.00000 | ||
1685 | 2000.10.30 17:04 | close | 841 | 1.00 | 1.45180 | 0.00000 | 0.00000 | -796.00 | 59628.20 |
1686 | 2000.10.30 17:04 | close | 842 | 1.00 | 1.45180 | 0.00000 | 0.00000 | -566.00 | 59062.20 |
1687 | 2000.10.30 17:04 | close | 843 | 1.00 | 1.45180 | 0.00000 | 0.00000 | -406.00 | 58656.20 |
1688 | 2000.10.30 17:04 | close | 844 | 1.00 | 1.45180 | 0.00000 | 0.00000 | -196.00 | 58460.20 |
1689 | 2000.10.30 23:12 | buy | 845 | 1.00 | 1.45016 | 0.00000 | 0.00000 | ||
1690 | 2000.10.31 00:14 | close | 845 | 1.00 | 1.45100 | 0.00000 | 0.00000 | 83.00 | 58543.20 |
1691 | 2000.10.31 23:02 | buy | 846 | 1.00 | 1.44846 | 0.00000 | 0.00000 | ||
1692 | 2000.11.01 01:59 | close | 846 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 113.00 | 58656.20 |
1693 | 2000.11.02 23:17 | buy | 847 | 1.00 | 1.44426 | 0.00000 | 0.00000 | ||
1694 | 2000.11.02 23:20 | close | 847 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 134.00 | 58790.20 |
1695 | 2000.11.02 23:22 | buy | 848 | 1.00 | 1.44446 | 0.00000 | 0.00000 | ||
1696 | 2000.11.03 01:29 | close | 848 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -7.00 | 58783.20 |
1697 | 2000.11.07 03:12 | sell | 849 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
1698 | 2000.11.07 06:23 | sell | 850 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
1699 | 2000.11.07 08:36 | close | 849 | 1.00 | 1.42946 | 0.00000 | 0.00000 | -86.00 | 58697.20 |
1700 | 2000.11.07 08:36 | close | 850 | 1.00 | 1.42946 | 0.00000 | 0.00000 | 74.00 | 58771.20 |
1701 | 2000.11.07 09:00 | sell | 851 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
1702 | 2000.11.07 09:15 | close | 851 | 1.00 | 1.43046 | 0.00000 | 0.00000 | 114.00 | 58885.20 |
1703 | 2000.11.07 12:10 | sell | 852 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
1704 | 2000.11.07 12:37 | close | 852 | 1.00 | 1.42936 | 0.00000 | 0.00000 | 114.00 | 58999.20 |
1705 | 2000.11.07 15:43 | sell | 853 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
1706 | 2000.11.07 15:52 | sell | 854 | 1.00 | 1.43240 | 0.00000 | 0.00000 | ||
1707 | 2000.11.07 15:57 | close | 853 | 1.00 | 1.43046 | 0.00000 | 0.00000 | -6.00 | 58993.20 |
1708 | 2000.11.07 15:57 | close | 854 | 1.00 | 1.43046 | 0.00000 | 0.00000 | 194.00 | 59187.20 |
1709 | 2000.11.07 15:59 | sell | 855 | 1.00 | 1.43080 | 0.00000 | 0.00000 | ||
1710 | 2000.11.07 16:03 | close | 855 | 1.00 | 1.42966 | 0.00000 | 0.00000 | 114.00 | 59301.20 |
1711 | 2000.11.07 16:37 | sell | 856 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
1712 | 2000.11.07 16:46 | close | 856 | 1.00 | 1.43036 | 0.00000 | 0.00000 | 114.00 | 59415.20 |
1713 | 2000.11.07 18:07 | sell | 857 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
1714 | 2000.11.07 18:31 | sell | 858 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
1715 | 2000.11.07 21:28 | close | 857 | 1.00 | 1.43346 | 0.00000 | 0.00000 | -136.00 | 59279.20 |
1716 | 2000.11.07 21:28 | close | 858 | 1.00 | 1.43346 | 0.00000 | 0.00000 | 44.00 | 59323.20 |
1717 | 2000.11.08 00:44 | buy | 859 | 1.00 | 1.43286 | 0.00000 | 0.00000 | ||
1718 | 2000.11.08 02:54 | close | 859 | 1.00 | 1.43280 | 0.00000 | 0.00000 | -6.00 | 59317.20 |
1719 | 2000.11.08 13:39 | sell | 860 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
1720 | 2000.11.08 13:52 | sell | 861 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
1721 | 2000.11.08 15:02 | close | 860 | 1.00 | 1.42396 | 0.00000 | 0.00000 | 104.00 | 59421.20 |
1722 | 2000.11.08 15:02 | close | 861 | 1.00 | 1.42396 | 0.00000 | 0.00000 | 264.00 | 59685.20 |
1723 | 2000.11.08 20:07 | sell | 862 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
1724 | 2000.11.08 20:33 | close | 862 | 1.00 | 1.42316 | 0.00000 | 0.00000 | 154.00 | 59839.20 |
1725 | 2000.11.08 21:39 | sell | 863 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
1726 | 2000.11.08 22:14 | close | 863 | 1.00 | 1.42386 | 0.00000 | 0.00000 | 114.00 | 59953.20 |
1727 | 2000.11.08 23:33 | buy | 864 | 1.00 | 1.42266 | 0.00000 | 0.00000 | ||
1728 | 2000.11.09 01:15 | close | 864 | 1.00 | 1.42260 | 0.00000 | 0.00000 | -9.00 | 59944.20 |
1729 | 2000.11.09 05:30 | sell | 865 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
1730 | 2000.11.09 06:19 | close | 865 | 1.00 | 1.42116 | 0.00000 | 0.00000 | 94.00 | 60038.20 |
1731 | 2000.11.09 12:49 | sell | 866 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
1732 | 2000.11.09 13:21 | close | 866 | 1.00 | 1.41506 | 0.00000 | 0.00000 | 124.00 | 60162.20 |
1733 | 2000.11.09 13:27 | sell | 867 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
1734 | 2000.11.09 13:57 | sell | 868 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
1735 | 2000.11.09 15:13 | sell | 869 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
1736 | 2000.11.09 15:17 | sell | 870 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
1737 | 2000.11.09 15:53 | close | 867 | 1.00 | 1.42406 | 0.00000 | 0.00000 | -756.00 | 59406.20 |
1738 | 2000.11.09 15:53 | close | 868 | 1.00 | 1.42406 | 0.00000 | 0.00000 | -586.00 | 58820.20 |
1739 | 2000.11.09 15:53 | close | 869 | 1.00 | 1.42406 | 0.00000 | 0.00000 | -426.00 | 58394.20 |
1740 | 2000.11.09 15:53 | close | 870 | 1.00 | 1.42406 | 0.00000 | 0.00000 | -216.00 | 58178.20 |
1741 | 2000.11.09 15:53 | sell | 871 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
1742 | 2000.11.09 15:57 | close | 871 | 1.00 | 1.42246 | 0.00000 | 0.00000 | 144.00 | 58322.20 |
1743 | 2000.11.09 15:57 | sell | 872 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
1744 | 2000.11.09 16:09 | sell | 873 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
1745 | 2000.11.09 16:15 | sell | 874 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
1746 | 2000.11.09 16:27 | sell | 875 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
1747 | 2000.11.09 17:01 | close | 872 | 1.00 | 1.42386 | 0.00000 | 0.00000 | -156.00 | 58166.20 |
1748 | 2000.11.09 17:01 | close | 873 | 1.00 | 1.42386 | 0.00000 | 0.00000 | 54.00 | 58220.20 |
1749 | 2000.11.09 17:01 | close | 874 | 1.00 | 1.42386 | 0.00000 | 0.00000 | 224.00 | 58444.20 |
1750 | 2000.11.09 17:01 | close | 875 | 1.00 | 1.42386 | 0.00000 | 0.00000 | 384.00 | 58828.20 |
1751 | 2000.11.10 00:12 | sell | 876 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
1752 | 2000.11.10 00:52 | close | 876 | 1.00 | 1.43256 | 0.00000 | 0.00000 | 114.00 | 58942.20 |
1753 | 2000.11.13 22:02 | buy | 877 | 1.00 | 1.43816 | 0.00000 | 0.00000 | ||
1754 | 2000.11.13 22:48 | close | 877 | 1.00 | 1.43930 | 0.00000 | 0.00000 | 114.00 | 59056.20 |
1755 | 2000.11.13 23:28 | buy | 878 | 1.00 | 1.43666 | 0.00000 | 0.00000 | ||
1756 | 2000.11.14 01:09 | close | 878 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 13.00 | 59069.20 |
1757 | 2000.11.15 23:32 | buy | 879 | 1.00 | 1.42626 | 0.00000 | 0.00000 | ||
1758 | 2000.11.16 00:47 | close | 879 | 1.00 | 1.42710 | 0.00000 | 0.00000 | 81.00 | 59150.20 |
1759 | 2000.11.16 23:13 | sell | 880 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
1760 | 2000.11.16 23:43 | close | 880 | 1.00 | 1.42496 | 0.00000 | 0.00000 | 84.00 | 59234.20 |
1761 | 2000.11.21 23:01 | sell | 881 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
1762 | 2000.11.22 00:12 | close | 881 | 1.00 | 1.41696 | 0.00000 | 0.00000 | 192.70 | 59426.90 |
1763 | 2000.11.22 00:12 | buy | 882 | 1.00 | 1.41696 | 0.00000 | 0.00000 | ||
1764 | 2000.11.22 01:28 | close | 882 | 1.00 | 1.41780 | 0.00000 | 0.00000 | 84.00 | 59510.90 |
1765 | 2000.11.22 22:47 | sell | 883 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
1766 | 2000.11.22 23:54 | close | 883 | 1.00 | 1.40626 | 0.00000 | 0.00000 | 124.00 | 59634.90 |
1767 | 2000.11.23 00:01 | buy | 884 | 1.00 | 1.40436 | 0.00000 | 0.00000 | ||
1768 | 2000.11.23 00:39 | close | 884 | 1.00 | 1.40530 | 0.00000 | 0.00000 | 94.00 | 59728.90 |
1769 | 2000.11.23 02:45 | sell | 885 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
1770 | 2000.11.23 03:09 | sell | 886 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
1771 | 2000.11.23 06:40 | close | 885 | 1.00 | 1.40756 | 0.00000 | 0.00000 | -86.00 | 59642.90 |
1772 | 2000.11.23 06:40 | close | 886 | 1.00 | 1.40756 | 0.00000 | 0.00000 | 74.00 | 59716.90 |
1773 | 2000.11.23 13:30 | sell | 887 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
1774 | 2000.11.23 13:32 | close | 887 | 1.00 | 1.40446 | 0.00000 | 0.00000 | 124.00 | 59840.90 |
1775 | 2000.11.23 14:26 | sell | 888 | 1.00 | 1.40550 | 0.00000 | 0.00000 | ||
1776 | 2000.11.23 15:17 | close | 888 | 1.00 | 1.40436 | 0.00000 | 0.00000 | 114.00 | 59954.90 |
1777 | 2000.11.23 22:00 | sell | 889 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
1778 | 2000.11.23 23:46 | close | 889 | 1.00 | 1.39946 | 0.00000 | 0.00000 | 24.00 | 59978.90 |
1779 | 2000.11.23 23:59 | sell | 890 | 1.00 | 1.40040 | 0.00000 | 0.00000 | ||
1780 | 2000.11.24 01:40 | close | 890 | 1.00 | 1.40046 | 0.00000 | 0.00000 | -7.30 | 59971.60 |
1781 | 2000.11.24 02:39 | sell | 891 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
1782 | 2000.11.24 03:10 | close | 891 | 1.00 | 1.40076 | 0.00000 | 0.00000 | 94.00 | 60065.60 |
1783 | 2000.11.24 09:00 | sell | 892 | 1.00 | 1.40030 | 0.00000 | 0.00000 | ||
1784 | 2000.11.24 09:06 | close | 892 | 1.00 | 1.39906 | 0.00000 | 0.00000 | 124.00 | 60189.60 |
1785 | 2000.11.24 11:22 | sell | 893 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
1786 | 2000.11.24 11:38 | close | 893 | 1.00 | 1.39946 | 0.00000 | 0.00000 | 114.00 | 60303.60 |
1787 | 2000.11.24 11:53 | sell | 894 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
1788 | 2000.11.24 12:08 | close | 894 | 1.00 | 1.40026 | 0.00000 | 0.00000 | 104.00 | 60407.60 |
1789 | 2000.11.24 12:50 | sell | 895 | 1.00 | 1.40280 | 0.00000 | 0.00000 | ||
1790 | 2000.11.24 12:53 | sell | 896 | 1.00 | 1.40520 | 0.00000 | 0.00000 | ||
1791 | 2000.11.24 13:45 | sell | 897 | 1.00 | 1.40700 | 0.00000 | 0.00000 | ||
1792 | 2000.11.24 15:32 | close | 895 | 1.00 | 1.40506 | 0.00000 | 0.00000 | -226.00 | 60181.60 |
1793 | 2000.11.24 15:32 | close | 896 | 1.00 | 1.40506 | 0.00000 | 0.00000 | 14.00 | 60195.60 |
1794 | 2000.11.24 15:32 | close | 897 | 1.00 | 1.40506 | 0.00000 | 0.00000 | 194.00 | 60389.60 |
1795 | 2000.11.27 00:26 | sell | 898 | 1.00 | 1.40040 | 0.00000 | 0.00000 | ||
1796 | 2000.11.27 01:51 | sell | 899 | 1.00 | 1.40270 | 0.00000 | 0.00000 | ||
1797 | 2000.11.27 05:41 | close | 898 | 1.00 | 1.40176 | 0.00000 | 0.00000 | -136.00 | 60253.60 |
1798 | 2000.11.27 05:41 | close | 899 | 1.00 | 1.40176 | 0.00000 | 0.00000 | 94.00 | 60347.60 |
1799 | 2000.11.27 21:14 | buy | 900 | 1.00 | 1.41686 | 0.00000 | 0.00000 | ||
1800 | 2000.11.27 22:55 | close | 900 | 1.00 | 1.41740 | 0.00000 | 0.00000 | 54.00 | 60401.60 |
1801 | 2000.11.28 01:20 | buy | 901 | 1.00 | 1.41686 | 0.00000 | 0.00000 | ||
1802 | 2000.11.28 03:24 | close | 901 | 1.00 | 1.41680 | 0.00000 | 0.00000 | -6.00 | 60395.60 |
1803 | 2000.11.29 00:21 | sell | 902 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
1804 | 2000.11.29 00:23 | close | 902 | 1.00 | 1.41846 | 0.00000 | 0.00000 | 124.00 | 60519.60 |
1805 | 2000.11.29 23:14 | buy | 903 | 1.00 | 1.42266 | 0.00000 | 0.00000 | ||
1806 | 2000.11.30 01:15 | buy | 904 | 1.00 | 1.42096 | 0.00000 | 0.00000 | ||
1807 | 2000.11.30 02:03 | buy | 905 | 1.00 | 1.41926 | 0.00000 | 0.00000 | ||
1808 | 2000.11.30 03:44 | close | 903 | 1.00 | 1.42090 | 0.00000 | 0.00000 | -179.00 | 60340.60 |
1809 | 2000.11.30 03:44 | close | 904 | 1.00 | 1.42090 | 0.00000 | 0.00000 | -6.00 | 60334.60 |
1810 | 2000.11.30 03:44 | close | 905 | 1.00 | 1.42090 | 0.00000 | 0.00000 | 164.00 | 60498.60 |
1811 | 2000.12.01 13:51 | buy | 906 | 1.00 | 1.43196 | 0.00000 | 0.00000 | ||
1812 | 2000.12.01 14:17 | close | 906 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 124.00 | 60622.60 |
1813 | 2000.12.01 16:23 | buy | 907 | 1.00 | 1.42986 | 0.00000 | 0.00000 | ||
1814 | 2000.12.01 16:49 | close | 907 | 1.00 | 1.43120 | 0.00000 | 0.00000 | 134.00 | 60756.60 |
1815 | 2000.12.01 20:34 | buy | 908 | 1.00 | 1.43596 | 0.00000 | 0.00000 | ||
1816 | 2000.12.01 20:44 | close | 908 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 114.00 | 60870.60 |
1817 | 2000.12.04 00:29 | buy | 909 | 1.00 | 1.43936 | 0.00000 | 0.00000 | ||
1818 | 2000.12.04 00:39 | close | 909 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 134.00 | 61004.60 |
1819 | 2000.12.04 07:14 | buy | 910 | 1.00 | 1.44086 | 0.00000 | 0.00000 | ||
1820 | 2000.12.04 07:33 | close | 910 | 1.00 | 1.44170 | 0.00000 | 0.00000 | 84.00 | 61088.60 |
1821 | 2000.12.04 07:52 | buy | 911 | 1.00 | 1.44076 | 0.00000 | 0.00000 | ||
1822 | 2000.12.04 08:13 | buy | 912 | 1.00 | 1.43836 | 0.00000 | 0.00000 | ||
1823 | 2000.12.04 10:06 | close | 911 | 1.00 | 1.43960 | 0.00000 | 0.00000 | -116.00 | 60972.60 |
1824 | 2000.12.04 10:06 | close | 912 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 124.00 | 61096.60 |
1825 | 2000.12.04 16:08 | buy | 913 | 1.00 | 1.44986 | 0.00000 | 0.00000 | ||
1826 | 2000.12.04 16:16 | close | 913 | 1.00 | 1.45070 | 0.00000 | 0.00000 | 84.00 | 61180.60 |
1827 | 2000.12.04 16:35 | buy | 914 | 1.00 | 1.44956 | 0.00000 | 0.00000 | ||
1828 | 2000.12.04 16:40 | close | 914 | 1.00 | 1.45100 | 0.00000 | 0.00000 | 144.00 | 61324.60 |
1829 | 2000.12.04 22:28 | buy | 915 | 1.00 | 1.45236 | 0.00000 | 0.00000 | ||
1830 | 2000.12.04 23:32 | buy | 916 | 1.00 | 1.45046 | 0.00000 | 0.00000 | ||
1831 | 2000.12.05 01:42 | buy | 917 | 1.00 | 1.44886 | 0.00000 | 0.00000 | ||
1832 | 2000.12.05 02:11 | buy | 918 | 1.00 | 1.44696 | 0.00000 | 0.00000 | ||
1833 | 2000.12.05 03:57 | close | 915 | 1.00 | 1.44980 | 0.00000 | 0.00000 | -257.00 | 61067.60 |
1834 | 2000.12.05 03:57 | close | 916 | 1.00 | 1.44980 | 0.00000 | 0.00000 | -67.00 | 61000.60 |
1835 | 2000.12.05 03:57 | close | 917 | 1.00 | 1.44980 | 0.00000 | 0.00000 | 94.00 | 61094.60 |
1836 | 2000.12.05 03:57 | close | 918 | 1.00 | 1.44980 | 0.00000 | 0.00000 | 284.00 | 61378.60 |
1837 | 2000.12.05 06:04 | buy | 919 | 1.00 | 1.44726 | 0.00000 | 0.00000 | ||
1838 | 2000.12.05 06:10 | close | 919 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 124.00 | 61502.60 |
1839 | 2000.12.05 06:12 | buy | 920 | 1.00 | 1.44766 | 0.00000 | 0.00000 | ||
1840 | 2000.12.05 07:48 | close | 920 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 84.00 | 61586.60 |
1841 | 2000.12.05 10:23 | buy | 921 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
1842 | 2000.12.05 10:32 | close | 921 | 1.00 | 1.45000 | 0.00000 | 0.00000 | 184.00 | 61770.60 |
1843 | 2000.12.05 11:37 | buy | 922 | 1.00 | 1.44646 | 0.00000 | 0.00000 | ||
1844 | 2000.12.05 12:13 | close | 922 | 1.00 | 1.44770 | 0.00000 | 0.00000 | 124.00 | 61894.60 |
1845 | 2000.12.05 12:54 | buy | 923 | 1.00 | 1.44496 | 0.00000 | 0.00000 | ||
1846 | 2000.12.05 12:59 | close | 923 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 114.00 | 62008.60 |
1847 | 2000.12.05 13:43 | buy | 924 | 1.00 | 1.44496 | 0.00000 | 0.00000 | ||
1848 | 2000.12.05 14:48 | buy | 925 | 1.00 | 1.44326 | 0.00000 | 0.00000 | ||
1849 | 2000.12.05 15:24 | close | 924 | 1.00 | 1.44530 | 0.00000 | 0.00000 | 34.00 | 62042.60 |
1850 | 2000.12.05 15:24 | close | 925 | 1.00 | 1.44530 | 0.00000 | 0.00000 | 204.00 | 62246.60 |
1851 | 2000.12.05 17:07 | buy | 926 | 1.00 | 1.44336 | 0.00000 | 0.00000 | ||
1852 | 2000.12.05 17:22 | buy | 927 | 1.00 | 1.44156 | 0.00000 | 0.00000 | ||
1853 | 2000.12.05 17:48 | buy | 928 | 1.00 | 1.43926 | 0.00000 | 0.00000 | ||
1854 | 2000.12.05 19:23 | buy | 929 | 1.00 | 1.43766 | 0.00000 | 0.00000 | ||
1855 | 2000.12.05 19:40 | close | 926 | 1.00 | 1.43530 | 0.00000 | 0.00000 | -806.00 | 61440.60 |
1856 | 2000.12.05 19:40 | close | 927 | 1.00 | 1.43530 | 0.00000 | 0.00000 | -626.00 | 60814.60 |
1857 | 2000.12.05 19:40 | close | 928 | 1.00 | 1.43530 | 0.00000 | 0.00000 | -396.00 | 60418.60 |
1858 | 2000.12.05 19:40 | close | 929 | 1.00 | 1.43530 | 0.00000 | 0.00000 | -236.00 | 60182.60 |
1859 | 2000.12.06 23:28 | sell | 930 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
1860 | 2000.12.06 23:57 | close | 930 | 1.00 | 1.44306 | 0.00000 | 0.00000 | 124.00 | 60306.60 |
1861 | 2000.12.08 15:44 | buy | 931 | 1.00 | 1.44746 | 0.00000 | 0.00000 | ||
1862 | 2000.12.08 15:55 | buy | 932 | 1.00 | 1.44586 | 0.00000 | 0.00000 | ||
1863 | 2000.12.08 16:03 | close | 931 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 64.00 | 60370.60 |
1864 | 2000.12.08 16:03 | close | 932 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 224.00 | 60594.60 |
1865 | 2000.12.08 23:12 | sell | 933 | 1.00 | 1.45190 | 0.00000 | 0.00000 | ||
1866 | 2000.12.11 00:18 | close | 933 | 1.00 | 1.44636 | 0.00000 | 0.00000 | 552.70 | 61147.30 |
1867 | 2000.12.11 14:52 | buy | 934 | 1.00 | 1.45416 | 0.00000 | 0.00000 | ||
1868 | 2000.12.11 15:19 | close | 934 | 1.00 | 1.45630 | 0.00000 | 0.00000 | 214.00 | 61361.30 |
1869 | 2000.12.11 19:37 | buy | 935 | 1.00 | 1.45576 | 0.00000 | 0.00000 | ||
1870 | 2000.12.11 19:45 | close | 935 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 94.00 | 61455.30 |
1871 | 2000.12.11 21:29 | buy | 936 | 1.00 | 1.45576 | 0.00000 | 0.00000 | ||
1872 | 2000.12.11 22:39 | close | 936 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 94.00 | 61549.30 |
1873 | 2000.12.12 01:42 | buy | 937 | 1.00 | 1.45426 | 0.00000 | 0.00000 | ||
1874 | 2000.12.12 03:34 | close | 937 | 1.00 | 1.45450 | 0.00000 | 0.00000 | 24.00 | 61573.30 |
1875 | 2000.12.12 07:49 | buy | 938 | 1.00 | 1.45426 | 0.00000 | 0.00000 | ||
1876 | 2000.12.12 08:07 | close | 938 | 1.00 | 1.45590 | 0.00000 | 0.00000 | 164.00 | 61737.30 |
1877 | 2000.12.12 09:53 | buy | 939 | 1.00 | 1.45386 | 0.00000 | 0.00000 | ||
1878 | 2000.12.12 10:01 | close | 939 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 84.00 | 61821.30 |
1879 | 2000.12.12 10:05 | buy | 940 | 1.00 | 1.45376 | 0.00000 | 0.00000 | ||
1880 | 2000.12.12 10:11 | close | 940 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 84.00 | 61905.30 |
1881 | 2000.12.12 11:40 | buy | 941 | 1.00 | 1.45386 | 0.00000 | 0.00000 | ||
1882 | 2000.12.12 12:08 | buy | 942 | 1.00 | 1.45216 | 0.00000 | 0.00000 | ||
1883 | 2000.12.12 12:13 | buy | 943 | 1.00 | 1.45006 | 0.00000 | 0.00000 | ||
1884 | 2000.12.12 13:19 | buy | 944 | 1.00 | 1.44846 | 0.00000 | 0.00000 | ||
1885 | 2000.12.12 13:43 | close | 941 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -776.00 | 61129.30 |
1886 | 2000.12.12 13:43 | close | 942 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -606.00 | 60523.30 |
1887 | 2000.12.12 13:43 | close | 943 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -396.00 | 60127.30 |
1888 | 2000.12.12 13:43 | close | 944 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -236.00 | 59891.30 |
1889 | 2000.12.12 23:07 | sell | 945 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
1890 | 2000.12.12 23:10 | close | 945 | 1.00 | 1.44856 | 0.00000 | 0.00000 | 114.00 | 60005.30 |
1891 | 2000.12.13 00:02 | buy | 946 | 1.00 | 1.44716 | 0.00000 | 0.00000 | ||
1892 | 2000.12.13 00:04 | close | 946 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 94.00 | 60099.30 |
1893 | 2000.12.13 00:05 | sell | 947 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
1894 | 2000.12.13 00:08 | close | 947 | 1.00 | 1.44766 | 0.00000 | 0.00000 | 164.00 | 60263.30 |
1895 | 2000.12.13 00:35 | sell | 948 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
1896 | 2000.12.13 00:43 | close | 948 | 1.00 | 1.44826 | 0.00000 | 0.00000 | 124.00 | 60387.30 |
1897 | 2000.12.13 00:46 | sell | 949 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
1898 | 2000.12.13 01:05 | close | 949 | 1.00 | 1.44906 | 0.00000 | 0.00000 | 84.00 | 60471.30 |
1899 | 2000.12.13 23:09 | sell | 950 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
1900 | 2000.12.14 01:18 | close | 950 | 1.00 | 1.45646 | 0.00000 | 0.00000 | 0.10 | 60471.40 |
1901 | 2000.12.14 13:37 | buy | 951 | 1.00 | 1.46436 | 0.00000 | 0.00000 | ||
1902 | 2000.12.14 13:54 | close | 951 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 114.00 | 60585.40 |
1903 | 2000.12.14 18:22 | buy | 952 | 1.00 | 1.46476 | 0.00000 | 0.00000 | ||
1904 | 2000.12.14 18:51 | close | 952 | 1.00 | 1.46590 | 0.00000 | 0.00000 | 114.00 | 60699.40 |
1905 | 2000.12.15 00:23 | buy | 953 | 1.00 | 1.47216 | 0.00000 | 0.00000 | ||
1906 | 2000.12.15 02:04 | close | 953 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 24.00 | 60723.40 |
1907 | 2000.12.15 07:41 | buy | 954 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1908 | 2000.12.15 07:50 | close | 954 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 114.00 | 60837.40 |
1909 | 2000.12.15 08:31 | buy | 955 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1910 | 2000.12.15 08:48 | buy | 956 | 1.00 | 1.47216 | 0.00000 | 0.00000 | ||
1911 | 2000.12.15 09:20 | close | 955 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 34.00 | 60871.40 |
1912 | 2000.12.15 09:20 | close | 956 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 204.00 | 61075.40 |
1913 | 2000.12.15 11:49 | buy | 957 | 1.00 | 1.47336 | 0.00000 | 0.00000 | ||
1914 | 2000.12.15 12:20 | close | 957 | 1.00 | 1.47450 | 0.00000 | 0.00000 | 114.00 | 61189.40 |
1915 | 2000.12.15 14:38 | buy | 958 | 1.00 | 1.47206 | 0.00000 | 0.00000 | ||
1916 | 2000.12.15 14:47 | buy | 959 | 1.00 | 1.46986 | 0.00000 | 0.00000 | ||
1917 | 2000.12.15 15:36 | close | 958 | 1.00 | 1.47200 | 0.00000 | 0.00000 | -6.00 | 61183.40 |
1918 | 2000.12.15 15:36 | close | 959 | 1.00 | 1.47200 | 0.00000 | 0.00000 | 214.00 | 61397.40 |
1919 | 2000.12.15 19:23 | buy | 960 | 1.00 | 1.47426 | 0.00000 | 0.00000 | ||
1920 | 2000.12.15 19:42 | close | 960 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 114.00 | 61511.40 |
1921 | 2000.12.15 21:45 | buy | 961 | 1.00 | 1.47386 | 0.00000 | 0.00000 | ||
1922 | 2000.12.15 21:58 | close | 961 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 154.00 | 61665.40 |
1923 | 2000.12.15 22:51 | buy | 962 | 1.00 | 1.47416 | 0.00000 | 0.00000 | ||
1924 | 2000.12.15 22:54 | close | 962 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 124.00 | 61789.40 |
1925 | 2000.12.15 23:20 | sell | 963 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
1926 | 2000.12.18 00:04 | close | 963 | 1.00 | 1.47366 | 0.00000 | 0.00000 | 222.70 | 62012.10 |
1927 | 2000.12.18 00:04 | buy | 964 | 1.00 | 1.47366 | 0.00000 | 0.00000 | ||
1928 | 2000.12.18 01:15 | close | 964 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 144.00 | 62156.10 |
1929 | 2000.12.18 08:30 | buy | 965 | 1.00 | 1.47656 | 0.00000 | 0.00000 | ||
1930 | 2000.12.18 09:00 | close | 965 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 104.00 | 62260.10 |
1931 | 2000.12.18 10:48 | buy | 966 | 1.00 | 1.47506 | 0.00000 | 0.00000 | ||
1932 | 2000.12.18 11:06 | close | 966 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 84.00 | 62344.10 |
1933 | 2000.12.18 11:28 | buy | 967 | 1.00 | 1.47496 | 0.00000 | 0.00000 | ||
1934 | 2000.12.18 11:35 | close | 967 | 1.00 | 1.47620 | 0.00000 | 0.00000 | 124.00 | 62468.10 |
1935 | 2000.12.18 12:23 | buy | 968 | 1.00 | 1.47376 | 0.00000 | 0.00000 | ||
1936 | 2000.12.18 12:32 | buy | 969 | 1.00 | 1.47176 | 0.00000 | 0.00000 | ||
1937 | 2000.12.18 13:13 | buy | 970 | 1.00 | 1.47006 | 0.00000 | 0.00000 | ||
1938 | 2000.12.18 14:09 | close | 968 | 1.00 | 1.47340 | 0.00000 | 0.00000 | -36.00 | 62432.10 |
1939 | 2000.12.18 14:09 | close | 969 | 1.00 | 1.47340 | 0.00000 | 0.00000 | 164.00 | 62596.10 |
1940 | 2000.12.18 14:09 | close | 970 | 1.00 | 1.47340 | 0.00000 | 0.00000 | 334.00 | 62930.10 |
1941 | 2000.12.18 16:21 | buy | 971 | 1.00 | 1.47086 | 0.00000 | 0.00000 | ||
1942 | 2000.12.18 16:51 | buy | 972 | 1.00 | 1.46876 | 0.00000 | 0.00000 | ||
1943 | 2000.12.18 17:00 | buy | 973 | 1.00 | 1.46706 | 0.00000 | 0.00000 | ||
1944 | 2000.12.18 17:43 | buy | 974 | 1.00 | 1.46516 | 0.00000 | 0.00000 | ||
1945 | 2000.12.18 18:06 | close | 971 | 1.00 | 1.46930 | 0.00000 | 0.00000 | -156.00 | 62774.10 |
1946 | 2000.12.18 18:06 | close | 972 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 54.00 | 62828.10 |
1947 | 2000.12.18 18:06 | close | 973 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 224.00 | 63052.10 |
1948 | 2000.12.18 18:06 | close | 974 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 414.00 | 63466.10 |
1949 | 2000.12.19 01:15 | buy | 975 | 1.00 | 1.47486 | 0.00000 | 0.00000 | ||
1950 | 2000.12.19 02:06 | close | 975 | 1.00 | 1.47570 | 0.00000 | 0.00000 | 84.00 | 63550.10 |
1951 | 2000.12.19 03:38 | buy | 976 | 1.00 | 1.47406 | 0.00000 | 0.00000 | ||
1952 | 2000.12.19 04:16 | close | 976 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 84.00 | 63634.10 |
1953 | 2000.12.19 07:23 | buy | 977 | 1.00 | 1.47436 | 0.00000 | 0.00000 | ||
1954 | 2000.12.19 08:17 | buy | 978 | 1.00 | 1.47276 | 0.00000 | 0.00000 | ||
1955 | 2000.12.19 09:37 | buy | 979 | 1.00 | 1.47046 | 0.00000 | 0.00000 | ||
1956 | 2000.12.19 09:49 | buy | 980 | 1.00 | 1.46886 | 0.00000 | 0.00000 | ||
1957 | 2000.12.19 10:14 | close | 977 | 1.00 | 1.46660 | 0.00000 | 0.00000 | -776.00 | 62858.10 |
1958 | 2000.12.19 10:14 | close | 978 | 1.00 | 1.46660 | 0.00000 | 0.00000 | -616.00 | 62242.10 |
1959 | 2000.12.19 10:14 | close | 979 | 1.00 | 1.46660 | 0.00000 | 0.00000 | -386.00 | 61856.10 |
1960 | 2000.12.19 10:14 | close | 980 | 1.00 | 1.46660 | 0.00000 | 0.00000 | -226.00 | 61630.10 |
1961 | 2000.12.20 00:24 | buy | 981 | 1.00 | 1.46796 | 0.00000 | 0.00000 | ||
1962 | 2000.12.20 00:35 | close | 981 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 114.00 | 61744.10 |
1963 | 2000.12.21 03:36 | buy | 982 | 1.00 | 1.47556 | 0.00000 | 0.00000 | ||
1964 | 2000.12.21 04:28 | buy | 983 | 1.00 | 1.47376 | 0.00000 | 0.00000 | ||
1965 | 2000.12.21 05:15 | close | 982 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 34.00 | 61778.10 |
1966 | 2000.12.21 05:15 | close | 983 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 214.00 | 61992.10 |
1967 | 2000.12.22 14:05 | buy | 984 | 1.00 | 1.47846 | 0.00000 | 0.00000 | ||
1968 | 2000.12.22 14:09 | close | 984 | 1.00 | 1.48000 | 0.00000 | 0.00000 | 154.00 | 62146.10 |
1969 | 2000.12.22 14:33 | buy | 985 | 1.00 | 1.47896 | 0.00000 | 0.00000 | ||
1970 | 2000.12.22 15:01 | buy | 986 | 1.00 | 1.47726 | 0.00000 | 0.00000 | ||
1971 | 2000.12.22 15:22 | close | 985 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 44.00 | 62190.10 |
1972 | 2000.12.22 15:22 | close | 986 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 214.00 | 62404.10 |
1973 | 2000.12.25 23:30 | buy | 987 | 1.00 | 1.47786 | 0.00000 | 0.00000 | ||
1974 | 2000.12.26 00:03 | close | 987 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 243.00 | 62647.10 |
1975 | 2000.12.26 00:05 | buy | 988 | 1.00 | 1.47706 | 0.00000 | 0.00000 | ||
1976 | 2000.12.26 00:51 | close | 988 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 114.00 | 62761.10 |
1977 | 2000.12.26 00:55 | buy | 989 | 1.00 | 1.47586 | 0.00000 | 0.00000 | ||
1978 | 2000.12.26 01:03 | close | 989 | 1.00 | 1.47700 | 0.00000 | 0.00000 | 114.00 | 62875.10 |
1979 | 2000.12.27 06:35 | buy | 990 | 1.00 | 1.48746 | 0.00000 | 0.00000 | ||
1980 | 2000.12.27 07:17 | buy | 991 | 1.00 | 1.48586 | 0.00000 | 0.00000 | ||
1981 | 2000.12.27 07:53 | close | 990 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 64.00 | 62939.10 |
1982 | 2000.12.27 07:53 | close | 991 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 224.00 | 63163.10 |
1983 | 2000.12.27 08:27 | buy | 992 | 1.00 | 1.48566 | 0.00000 | 0.00000 | ||
1984 | 2000.12.27 09:04 | close | 992 | 1.00 | 1.48690 | 0.00000 | 0.00000 | 124.00 | 63287.10 |
1985 | 2000.12.28 00:35 | sell | 993 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
1986 | 2000.12.28 01:25 | close | 993 | 1.00 | 1.49746 | 0.00000 | 0.00000 | 84.00 | 63371.10 |
1987 | 2000.12.28 01:44 | buy | 994 | 1.00 | 1.49586 | 0.00000 | 0.00000 | ||
1988 | 2000.12.28 02:11 | close | 994 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 124.00 | 63495.10 |
1989 | 2000.12.28 07:01 | buy | 995 | 1.00 | 1.49546 | 0.00000 | 0.00000 | ||
1990 | 2000.12.28 09:19 | buy | 996 | 1.00 | 1.49356 | 0.00000 | 0.00000 | ||
1991 | 2000.12.28 10:05 | buy | 997 | 1.00 | 1.49196 | 0.00000 | 0.00000 | ||
1992 | 2000.12.28 10:43 | buy | 998 | 1.00 | 1.49026 | 0.00000 | 0.00000 | ||
1993 | 2000.12.28 12:19 | close | 995 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -766.00 | 62729.10 |
1994 | 2000.12.28 12:19 | close | 996 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -576.00 | 62153.10 |
1995 | 2000.12.28 12:19 | close | 997 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -416.00 | 61737.10 |
1996 | 2000.12.28 12:19 | close | 998 | 1.00 | 1.48780 | 0.00000 | 0.00000 | -246.00 | 61491.10 |
1997 | 2000.12.29 00:23 | buy | 999 | 1.00 | 1.49236 | 0.00000 | 0.00000 | ||
1998 | 2000.12.29 00:43 | buy | 1000 | 1.00 | 1.49046 | 0.00000 | 0.00000 | ||
1999 | 2000.12.29 02:24 | close | 999 | 1.00 | 1.49150 | 0.00000 | 0.00000 | -86.00 | 61405.10 |
2000 | 2000.12.29 02:24 | close | 1000 | 1.00 | 1.49150 | 0.00000 | 0.00000 | 104.00 | 61509.10 |
2001 | 2001.01.01 23:19 | sell | 1001 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
2002 | 2001.01.02 01:33 | close | 1001 | 1.00 | 1.49576 | 0.00000 | 0.00000 | 2.70 | 61511.80 |
2003 | 2001.01.03 01:12 | buy | 1002 | 1.00 | 1.50076 | 0.00000 | 0.00000 | ||
2004 | 2001.01.03 01:32 | close | 1002 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 134.00 | 61645.80 |
2005 | 2001.01.03 04:56 | buy | 1003 | 1.00 | 1.50226 | 0.00000 | 0.00000 | ||
2006 | 2001.01.03 06:40 | close | 1003 | 1.00 | 1.50230 | 0.00000 | 0.00000 | 4.00 | 61649.80 |
2007 | 2001.01.03 06:42 | buy | 1004 | 1.00 | 1.50176 | 0.00000 | 0.00000 | ||
2008 | 2001.01.03 06:55 | close | 1004 | 1.00 | 1.50270 | 0.00000 | 0.00000 | 94.00 | 61743.80 |
2009 | 2001.01.03 08:26 | buy | 1005 | 1.00 | 1.50076 | 0.00000 | 0.00000 | ||
2010 | 2001.01.03 08:44 | buy | 1006 | 1.00 | 1.49886 | 0.00000 | 0.00000 | ||
2011 | 2001.01.03 09:03 | close | 1005 | 1.00 | 1.50100 | 0.00000 | 0.00000 | 24.00 | 61767.80 |
2012 | 2001.01.03 09:03 | close | 1006 | 1.00 | 1.50100 | 0.00000 | 0.00000 | 214.00 | 61981.80 |
2013 | 2001.01.03 15:16 | buy | 1007 | 1.00 | 1.50416 | 0.00000 | 0.00000 | ||
2014 | 2001.01.03 15:25 | close | 1007 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 234.00 | 62215.80 |
2015 | 2001.01.03 16:38 | buy | 1008 | 1.00 | 1.50456 | 0.00000 | 0.00000 | ||
2016 | 2001.01.03 17:32 | buy | 1009 | 1.00 | 1.50296 | 0.00000 | 0.00000 | ||
2017 | 2001.01.03 17:59 | close | 1008 | 1.00 | 1.50470 | 0.00000 | 0.00000 | 14.00 | 62229.80 |
2018 | 2001.01.03 17:59 | close | 1009 | 1.00 | 1.50470 | 0.00000 | 0.00000 | 174.00 | 62403.80 |
2019 | 2001.01.05 00:28 | sell | 1010 | 1.00 | 1.50240 | 0.00000 | 0.00000 | ||
2020 | 2001.01.05 02:24 | close | 1010 | 1.00 | 1.50246 | 0.00000 | 0.00000 | -6.00 | 62397.80 |
2021 | 2001.01.05 23:06 | sell | 1011 | 1.00 | 1.50400 | 0.00000 | 0.00000 | ||
2022 | 2001.01.08 00:10 | close | 1011 | 1.00 | 1.50386 | 0.00000 | 0.00000 | 12.70 | 62410.50 |
2023 | 2001.01.09 00:48 | sell | 1012 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
2024 | 2001.01.09 00:54 | close | 1012 | 1.00 | 1.49686 | 0.00000 | 0.00000 | 114.00 | 62524.50 |
2025 | 2001.01.12 00:03 | buy | 1013 | 1.00 | 1.49706 | 0.00000 | 0.00000 | ||
2026 | 2001.01.12 01:36 | close | 1013 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 84.00 | 62608.50 |
2027 | 2001.01.12 19:38 | sell | 1014 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
2028 | 2001.01.12 20:04 | close | 1014 | 1.00 | 1.47866 | 0.00000 | 0.00000 | 164.00 | 62772.50 |
2029 | 2001.01.15 05:32 | sell | 1015 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
2030 | 2001.01.15 05:39 | close | 1015 | 1.00 | 1.47736 | 0.00000 | 0.00000 | 124.00 | 62896.50 |
2031 | 2001.01.15 07:14 | sell | 1016 | 1.00 | 1.47830 | 0.00000 | 0.00000 | ||
2032 | 2001.01.15 07:52 | close | 1016 | 1.00 | 1.47696 | 0.00000 | 0.00000 | 134.00 | 63030.50 |
2033 | 2001.01.15 10:28 | sell | 1017 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
2034 | 2001.01.15 10:34 | close | 1017 | 1.00 | 1.47546 | 0.00000 | 0.00000 | 124.00 | 63154.50 |
2035 | 2001.01.15 10:52 | sell | 1018 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
2036 | 2001.01.15 11:09 | sell | 1019 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
2037 | 2001.01.15 12:02 | close | 1018 | 1.00 | 1.47716 | 0.00000 | 0.00000 | 34.00 | 63188.50 |
2038 | 2001.01.15 12:02 | close | 1019 | 1.00 | 1.47716 | 0.00000 | 0.00000 | 194.00 | 63382.50 |
2039 | 2001.01.15 14:37 | sell | 1020 | 1.00 | 1.47740 | 0.00000 | 0.00000 | ||
2040 | 2001.01.15 16:16 | sell | 1021 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
2041 | 2001.01.15 18:56 | close | 1020 | 1.00 | 1.47816 | 0.00000 | 0.00000 | -76.00 | 63306.50 |
2042 | 2001.01.15 18:56 | close | 1021 | 1.00 | 1.47816 | 0.00000 | 0.00000 | 84.00 | 63390.50 |
2043 | 2001.01.16 00:30 | buy | 1022 | 1.00 | 1.47616 | 0.00000 | 0.00000 | ||
2044 | 2001.01.16 01:14 | close | 1022 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 114.00 | 63504.50 |
2045 | 2001.01.16 01:39 | sell | 1023 | 1.00 | 1.47790 | 0.00000 | 0.00000 | ||
2046 | 2001.01.16 01:54 | close | 1023 | 1.00 | 1.47706 | 0.00000 | 0.00000 | 84.00 | 63588.50 |
2047 | 2001.01.16 06:33 | sell | 1024 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
2048 | 2001.01.16 08:17 | close | 1024 | 1.00 | 1.47686 | 0.00000 | 0.00000 | 24.00 | 63612.50 |
2049 | 2001.01.16 20:02 | sell | 1025 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
2050 | 2001.01.16 20:12 | close | 1025 | 1.00 | 1.46876 | 0.00000 | 0.00000 | 114.00 | 63726.50 |
2051 | 2001.01.16 20:49 | sell | 1026 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
2052 | 2001.01.16 21:37 | sell | 1027 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
2053 | 2001.01.17 01:14 | close | 1026 | 1.00 | 1.47196 | 0.00000 | 0.00000 | -207.30 | 63519.20 |
2054 | 2001.01.17 01:14 | close | 1027 | 1.00 | 1.47196 | 0.00000 | 0.00000 | 12.70 | 63531.90 |
2055 | 2001.01.17 07:11 | sell | 1028 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
2056 | 2001.01.17 07:19 | close | 1028 | 1.00 | 1.47166 | 0.00000 | 0.00000 | 84.00 | 63615.90 |
2057 | 2001.01.17 07:30 | sell | 1029 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
2058 | 2001.01.17 08:07 | close | 1029 | 1.00 | 1.47106 | 0.00000 | 0.00000 | 124.00 | 63739.90 |
2059 | 2001.01.17 09:38 | sell | 1030 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
2060 | 2001.01.17 09:45 | close | 1030 | 1.00 | 1.47126 | 0.00000 | 0.00000 | 124.00 | 63863.90 |
2061 | 2001.01.17 10:44 | sell | 1031 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
2062 | 2001.01.17 11:24 | sell | 1032 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
2063 | 2001.01.17 12:04 | close | 1031 | 1.00 | 1.47136 | 0.00000 | 0.00000 | 44.00 | 63907.90 |
2064 | 2001.01.17 12:04 | close | 1032 | 1.00 | 1.47136 | 0.00000 | 0.00000 | 204.00 | 64111.90 |
2065 | 2001.01.22 00:25 | sell | 1033 | 1.00 | 1.46430 | 0.00000 | 0.00000 | ||
2066 | 2001.01.22 02:11 | close | 1033 | 1.00 | 1.46436 | 0.00000 | 0.00000 | -6.00 | 64105.90 |
2067 | 2001.01.22 03:10 | sell | 1034 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
2068 | 2001.01.22 04:51 | close | 1034 | 1.00 | 1.46496 | 0.00000 | 0.00000 | -6.00 | 64099.90 |
2069 | 2001.01.22 07:07 | sell | 1035 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
2070 | 2001.01.22 07:34 | sell | 1036 | 1.00 | 1.46700 | 0.00000 | 0.00000 | ||
2071 | 2001.01.22 08:27 | close | 1035 | 1.00 | 1.46476 | 0.00000 | 0.00000 | 54.00 | 64153.90 |
2072 | 2001.01.22 08:27 | close | 1036 | 1.00 | 1.46476 | 0.00000 | 0.00000 | 224.00 | 64377.90 |
2073 | 2001.01.22 15:59 | sell | 1037 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
2074 | 2001.01.22 16:50 | sell | 1038 | 1.00 | 1.46180 | 0.00000 | 0.00000 | ||
2075 | 2001.01.22 17:27 | sell | 1039 | 1.00 | 1.46440 | 0.00000 | 0.00000 | ||
2076 | 2001.01.22 18:02 | sell | 1040 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
2077 | 2001.01.23 01:57 | close | 1037 | 1.00 | 1.46496 | 0.00000 | 0.00000 | -477.30 | 63900.60 |
2078 | 2001.01.23 01:57 | close | 1038 | 1.00 | 1.46496 | 0.00000 | 0.00000 | -317.30 | 63583.30 |
2079 | 2001.01.23 01:57 | close | 1039 | 1.00 | 1.46496 | 0.00000 | 0.00000 | -57.30 | 63526.00 |
2080 | 2001.01.23 01:57 | close | 1040 | 1.00 | 1.46496 | 0.00000 | 0.00000 | 112.70 | 63638.70 |
2081 | 2001.01.23 23:11 | buy | 1041 | 1.00 | 1.46866 | 0.00000 | 0.00000 | ||
2082 | 2001.01.23 23:34 | buy | 1042 | 1.00 | 1.46676 | 0.00000 | 0.00000 | ||
2083 | 2001.01.24 03:52 | close | 1041 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -117.00 | 63521.70 |
2084 | 2001.01.24 03:52 | close | 1042 | 1.00 | 1.46750 | 0.00000 | 0.00000 | 73.00 | 63594.70 |
2085 | 2001.01.25 03:33 | sell | 1043 | 1.00 | 1.45490 | 0.00000 | 0.00000 | ||
2086 | 2001.01.25 05:15 | close | 1043 | 1.00 | 1.45416 | 0.00000 | 0.00000 | 74.00 | 63668.70 |
2087 | 2001.01.25 07:37 | sell | 1044 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
2088 | 2001.01.25 08:29 | close | 1044 | 1.00 | 1.45376 | 0.00000 | 0.00000 | 124.00 | 63792.70 |
2089 | 2001.01.25 09:25 | sell | 1045 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
2090 | 2001.01.25 09:36 | close | 1045 | 1.00 | 1.45556 | 0.00000 | 0.00000 | 114.00 | 63906.70 |
2091 | 2001.01.25 16:45 | sell | 1046 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
2092 | 2001.01.25 17:01 | sell | 1047 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
2093 | 2001.01.25 17:20 | sell | 1048 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
2094 | 2001.01.25 18:36 | sell | 1049 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
2095 | 2001.01.25 20:17 | close | 1046 | 1.00 | 1.46006 | 0.00000 | 0.00000 | -266.00 | 63640.70 |
2096 | 2001.01.25 20:17 | close | 1047 | 1.00 | 1.46006 | 0.00000 | 0.00000 | -76.00 | 63564.70 |
2097 | 2001.01.25 20:17 | close | 1048 | 1.00 | 1.46006 | 0.00000 | 0.00000 | 84.00 | 63648.70 |
2098 | 2001.01.25 20:17 | close | 1049 | 1.00 | 1.46006 | 0.00000 | 0.00000 | 264.00 | 63912.70 |
2099 | 2001.02.01 22:18 | buy | 1050 | 1.00 | 1.47746 | 0.00000 | 0.00000 | ||
2100 | 2001.02.01 23:14 | close | 1050 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 124.00 | 64036.70 |
2101 | 2001.02.02 00:16 | buy | 1051 | 1.00 | 1.47646 | 0.00000 | 0.00000 | ||
2102 | 2001.02.02 00:29 | close | 1051 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 84.00 | 64120.70 |
2103 | 2001.02.02 00:32 | buy | 1052 | 1.00 | 1.47686 | 0.00000 | 0.00000 | ||
2104 | 2001.02.02 01:06 | close | 1052 | 1.00 | 1.47770 | 0.00000 | 0.00000 | 84.00 | 64204.70 |
2105 | 2001.02.02 01:22 | buy | 1053 | 1.00 | 1.47626 | 0.00000 | 0.00000 | ||
2106 | 2001.02.02 03:02 | close | 1053 | 1.00 | 1.47630 | 0.00000 | 0.00000 | 4.00 | 64208.70 |
2107 | 2001.02.02 10:47 | buy | 1054 | 1.00 | 1.48026 | 0.00000 | 0.00000 | ||
2108 | 2001.02.02 11:24 | buy | 1055 | 1.00 | 1.47866 | 0.00000 | 0.00000 | ||
2109 | 2001.02.02 11:56 | buy | 1056 | 1.00 | 1.47656 | 0.00000 | 0.00000 | ||
2110 | 2001.02.02 13:37 | close | 1054 | 1.00 | 1.47840 | 0.00000 | 0.00000 | -186.00 | 64022.70 |
2111 | 2001.02.02 13:37 | close | 1055 | 1.00 | 1.47840 | 0.00000 | 0.00000 | -26.00 | 63996.70 |
2112 | 2001.02.02 13:37 | close | 1056 | 1.00 | 1.47840 | 0.00000 | 0.00000 | 184.00 | 64180.70 |
2113 | 2001.02.05 00:37 | buy | 1057 | 1.00 | 1.46836 | 0.00000 | 0.00000 | ||
2114 | 2001.02.05 01:03 | close | 1057 | 1.00 | 1.47060 | 0.00000 | 0.00000 | 224.00 | 64404.70 |
2115 | 2001.02.05 23:00 | buy | 1058 | 1.00 | 1.47416 | 0.00000 | 0.00000 | ||
2116 | 2001.02.05 23:34 | close | 1058 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 94.00 | 64498.70 |
2117 | 2001.02.06 00:41 | buy | 1059 | 1.00 | 1.47356 | 0.00000 | 0.00000 | ||
2118 | 2001.02.06 05:53 | close | 1059 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -56.00 | 64442.70 |
2119 | 2001.02.06 20:42 | sell | 1060 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
2120 | 2001.02.06 20:47 | close | 1060 | 1.00 | 1.45866 | 0.00000 | 0.00000 | 94.00 | 64536.70 |
2121 | 2001.02.06 21:10 | sell | 1061 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
2122 | 2001.02.06 21:59 | close | 1061 | 1.00 | 1.45866 | 0.00000 | 0.00000 | 114.00 | 64650.70 |
2123 | 2001.02.06 23:49 | sell | 1062 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
2124 | 2001.02.06 23:58 | close | 1062 | 1.00 | 1.45946 | 0.00000 | 0.00000 | 114.00 | 64764.70 |
2125 | 2001.02.07 00:51 | sell | 1063 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
2126 | 2001.02.07 01:04 | close | 1063 | 1.00 | 1.45936 | 0.00000 | 0.00000 | 114.00 | 64878.70 |
2127 | 2001.02.07 05:19 | sell | 1064 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
2128 | 2001.02.07 07:04 | close | 1064 | 1.00 | 1.45786 | 0.00000 | 0.00000 | 44.00 | 64922.70 |
2129 | 2001.02.08 02:15 | sell | 1065 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
2130 | 2001.02.08 04:02 | close | 1065 | 1.00 | 1.45346 | 0.00000 | 0.00000 | 24.00 | 64946.70 |
2131 | 2001.02.08 06:32 | sell | 1066 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
2132 | 2001.02.08 06:42 | close | 1066 | 1.00 | 1.45276 | 0.00000 | 0.00000 | 114.00 | 65060.70 |
2133 | 2001.02.08 09:54 | sell | 1067 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
2134 | 2001.02.08 10:31 | close | 1067 | 1.00 | 1.45346 | 0.00000 | 0.00000 | 94.00 | 65154.70 |
2135 | 2001.02.08 17:15 | sell | 1068 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
2136 | 2001.02.08 17:30 | close | 1068 | 1.00 | 1.44526 | 0.00000 | 0.00000 | 84.00 | 65238.70 |
2137 | 2001.02.08 23:27 | sell | 1069 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
2138 | 2001.02.09 00:14 | close | 1069 | 1.00 | 1.44436 | 0.00000 | 0.00000 | 92.70 | 65331.40 |
2139 | 2001.02.09 01:04 | sell | 1070 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
2140 | 2001.02.09 01:13 | close | 1070 | 1.00 | 1.44376 | 0.00000 | 0.00000 | 164.00 | 65495.40 |
2141 | 2001.02.09 04:27 | sell | 1071 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
2142 | 2001.02.09 05:45 | close | 1071 | 1.00 | 1.44396 | 0.00000 | 0.00000 | 114.00 | 65609.40 |
2143 | 2001.02.09 08:05 | sell | 1072 | 1.00 | 1.44550 | 0.00000 | 0.00000 | ||
2144 | 2001.02.09 09:19 | close | 1072 | 1.00 | 1.44436 | 0.00000 | 0.00000 | 114.00 | 65723.40 |
2145 | 2001.02.09 13:29 | sell | 1073 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
2146 | 2001.02.09 13:41 | close | 1073 | 1.00 | 1.44436 | 0.00000 | 0.00000 | 124.00 | 65847.40 |
2147 | 2001.02.09 14:33 | sell | 1074 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
2148 | 2001.02.09 14:50 | close | 1074 | 1.00 | 1.44486 | 0.00000 | 0.00000 | 134.00 | 65981.40 |
2149 | 2001.02.09 16:44 | sell | 1075 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
2150 | 2001.02.09 17:03 | close | 1075 | 1.00 | 1.44556 | 0.00000 | 0.00000 | 184.00 | 66165.40 |
2151 | 2001.02.09 17:20 | sell | 1076 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
2152 | 2001.02.09 17:51 | sell | 1077 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
2153 | 2001.02.09 18:13 | close | 1076 | 1.00 | 1.44776 | 0.00000 | 0.00000 | 44.00 | 66209.40 |
2154 | 2001.02.09 18:13 | close | 1077 | 1.00 | 1.44776 | 0.00000 | 0.00000 | 224.00 | 66433.40 |
2155 | 2001.02.12 01:16 | sell | 1078 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
2156 | 2001.02.12 02:20 | sell | 1079 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
2157 | 2001.02.12 07:30 | sell | 1080 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
2158 | 2001.02.12 08:40 | sell | 1081 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
2159 | 2001.02.12 11:50 | close | 1078 | 1.00 | 1.45406 | 0.00000 | 0.00000 | -776.00 | 65657.40 |
2160 | 2001.02.12 11:50 | close | 1079 | 1.00 | 1.45406 | 0.00000 | 0.00000 | -606.00 | 65051.40 |
2161 | 2001.02.12 11:50 | close | 1080 | 1.00 | 1.45406 | 0.00000 | 0.00000 | -366.00 | 64685.40 |
2162 | 2001.02.12 11:50 | close | 1081 | 1.00 | 1.45406 | 0.00000 | 0.00000 | -186.00 | 64499.40 |
2163 | 2001.02.12 23:16 | sell | 1082 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
2164 | 2001.02.13 00:57 | close | 1082 | 1.00 | 1.45326 | 0.00000 | 0.00000 | -7.30 | 64492.10 |
2165 | 2001.02.14 00:19 | buy | 1083 | 1.00 | 1.45106 | 0.00000 | 0.00000 | ||
2166 | 2001.02.14 00:58 | close | 1083 | 1.00 | 1.45200 | 0.00000 | 0.00000 | 94.00 | 64586.10 |
2167 | 2001.02.14 23:06 | buy | 1084 | 1.00 | 1.45446 | 0.00000 | 0.00000 | ||
2168 | 2001.02.15 01:19 | close | 1084 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 81.00 | 64667.10 |
2169 | 2001.02.19 23:20 | sell | 1085 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
2170 | 2001.02.19 23:31 | close | 1085 | 1.00 | 1.44666 | 0.00000 | 0.00000 | 114.00 | 64781.10 |
2171 | 2001.02.19 23:45 | sell | 1086 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
2172 | 2001.02.20 01:32 | close | 1086 | 1.00 | 1.44756 | 0.00000 | 0.00000 | -7.30 | 64773.80 |
2173 | 2001.02.20 15:37 | sell | 1087 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
2174 | 2001.02.20 16:05 | sell | 1088 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
2175 | 2001.02.20 16:26 | sell | 1089 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
2176 | 2001.02.20 16:48 | sell | 1090 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
2177 | 2001.02.20 18:23 | close | 1087 | 1.00 | 1.44196 | 0.00000 | 0.00000 | -186.00 | 64587.80 |
2178 | 2001.02.20 18:23 | close | 1088 | 1.00 | 1.44196 | 0.00000 | 0.00000 | 14.00 | 64601.80 |
2179 | 2001.02.20 18:23 | close | 1089 | 1.00 | 1.44196 | 0.00000 | 0.00000 | 194.00 | 64795.80 |
2180 | 2001.02.20 18:23 | close | 1090 | 1.00 | 1.44196 | 0.00000 | 0.00000 | 424.00 | 65219.80 |
2181 | 2001.02.23 23:06 | sell | 1091 | 1.00 | 1.45510 | 0.00000 | 0.00000 | ||
2182 | 2001.02.26 00:16 | close | 1091 | 1.00 | 1.45366 | 0.00000 | 0.00000 | 142.70 | 65362.50 |
2183 | 2001.02.26 23:54 | buy | 1092 | 1.00 | 1.44396 | 0.00000 | 0.00000 | ||
2184 | 2001.02.27 01:59 | close | 1092 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 13.00 | 65375.50 |
2185 | 2001.03.01 00:38 | sell | 1093 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
2186 | 2001.03.01 02:20 | close | 1093 | 1.00 | 1.44576 | 0.00000 | 0.00000 | 44.00 | 65419.50 |
2187 | 2001.03.02 00:58 | buy | 1094 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
2188 | 2001.03.02 02:01 | close | 1094 | 1.00 | 1.45550 | 0.00000 | 0.00000 | 114.00 | 65533.50 |
2189 | 2001.03.02 18:12 | buy | 1095 | 1.00 | 1.47096 | 0.00000 | 0.00000 | ||
2190 | 2001.03.02 18:14 | buy | 1096 | 1.00 | 1.46936 | 0.00000 | 0.00000 | ||
2191 | 2001.03.02 19:29 | buy | 1097 | 1.00 | 1.46766 | 0.00000 | 0.00000 | ||
2192 | 2001.03.02 20:28 | close | 1095 | 1.00 | 1.47050 | 0.00000 | 0.00000 | -46.00 | 65487.50 |
2193 | 2001.03.02 20:28 | close | 1096 | 1.00 | 1.47050 | 0.00000 | 0.00000 | 114.00 | 65601.50 |
2194 | 2001.03.02 20:28 | close | 1097 | 1.00 | 1.47050 | 0.00000 | 0.00000 | 284.00 | 65885.50 |
2195 | 2001.03.02 22:48 | buy | 1098 | 1.00 | 1.46916 | 0.00000 | 0.00000 | ||
2196 | 2001.03.02 22:49 | close | 1098 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 164.00 | 66049.50 |
2197 | 2001.03.02 22:53 | buy | 1099 | 1.00 | 1.46796 | 0.00000 | 0.00000 | ||
2198 | 2001.03.05 00:02 | close | 1099 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 183.00 | 66232.50 |
2199 | 2001.03.05 02:41 | buy | 1100 | 1.00 | 1.46796 | 0.00000 | 0.00000 | ||
2200 | 2001.03.05 02:56 | close | 1100 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 114.00 | 66346.50 |
2201 | 2001.03.05 09:08 | buy | 1101 | 1.00 | 1.46726 | 0.00000 | 0.00000 | ||
2202 | 2001.03.05 09:42 | close | 1101 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 94.00 | 66440.50 |
2203 | 2001.03.05 15:02 | buy | 1102 | 1.00 | 1.46826 | 0.00000 | 0.00000 | ||
2204 | 2001.03.05 16:43 | close | 1102 | 1.00 | 1.46830 | 0.00000 | 0.00000 | 4.00 | 66444.50 |
2205 | 2001.03.05 17:53 | buy | 1103 | 1.00 | 1.46686 | 0.00000 | 0.00000 | ||
2206 | 2001.03.05 17:59 | close | 1103 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 184.00 | 66628.50 |
2207 | 2001.03.05 20:07 | buy | 1104 | 1.00 | 1.46756 | 0.00000 | 0.00000 | ||
2208 | 2001.03.05 21:47 | close | 1104 | 1.00 | 1.46760 | 0.00000 | 0.00000 | 4.00 | 66632.50 |
2209 | 2001.03.05 22:47 | buy | 1105 | 1.00 | 1.46646 | 0.00000 | 0.00000 | ||
2210 | 2001.03.06 00:10 | close | 1105 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 223.00 | 66855.50 |
2211 | 2001.03.06 00:10 | sell | 1106 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
2212 | 2001.03.06 00:13 | close | 1106 | 1.00 | 1.46706 | 0.00000 | 0.00000 | 164.00 | 67019.50 |
2213 | 2001.03.06 23:11 | buy | 1107 | 1.00 | 1.46656 | 0.00000 | 0.00000 | ||
2214 | 2001.03.06 23:31 | close | 1107 | 1.00 | 1.46770 | 0.00000 | 0.00000 | 114.00 | 67133.50 |
2215 | 2001.03.07 08:17 | buy | 1108 | 1.00 | 1.46996 | 0.00000 | 0.00000 | ||
2216 | 2001.03.07 08:37 | buy | 1109 | 1.00 | 1.46836 | 0.00000 | 0.00000 | ||
2217 | 2001.03.07 10:06 | buy | 1110 | 1.00 | 1.46646 | 0.00000 | 0.00000 | ||
2218 | 2001.03.07 10:07 | buy | 1111 | 1.00 | 1.46396 | 0.00000 | 0.00000 | ||
2219 | 2001.03.07 15:32 | close | 1108 | 1.00 | 1.46140 | 0.00000 | 0.00000 | -856.00 | 66277.50 |
2220 | 2001.03.07 15:32 | close | 1109 | 1.00 | 1.46140 | 0.00000 | 0.00000 | -696.00 | 65581.50 |
2221 | 2001.03.07 15:32 | close | 1110 | 1.00 | 1.46140 | 0.00000 | 0.00000 | -506.00 | 65075.50 |
2222 | 2001.03.07 15:32 | close | 1111 | 1.00 | 1.46140 | 0.00000 | 0.00000 | -256.00 | 64819.50 |
2223 | 2001.03.07 23:02 | sell | 1112 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
2224 | 2001.03.08 00:14 | close | 1112 | 1.00 | 1.46056 | 0.00000 | 0.00000 | 110.10 | 64929.60 |
2225 | 2001.03.13 14:08 | sell | 1113 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
2226 | 2001.03.13 14:14 | close | 1113 | 1.00 | 1.45236 | 0.00000 | 0.00000 | 154.00 | 65083.60 |
2227 | 2001.03.13 14:20 | sell | 1114 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
2228 | 2001.03.13 15:01 | close | 1114 | 1.00 | 1.45306 | 0.00000 | 0.00000 | 104.00 | 65187.60 |
2229 | 2001.03.13 20:28 | sell | 1115 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
2230 | 2001.03.13 20:43 | close | 1115 | 1.00 | 1.44876 | 0.00000 | 0.00000 | 114.00 | 65301.60 |
2231 | 2001.03.13 21:27 | sell | 1116 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
2232 | 2001.03.13 22:24 | close | 1116 | 1.00 | 1.44946 | 0.00000 | 0.00000 | 84.00 | 65385.60 |
2233 | 2001.03.13 23:24 | buy | 1117 | 1.00 | 1.44866 | 0.00000 | 0.00000 | ||
2234 | 2001.03.14 00:26 | close | 1117 | 1.00 | 1.44950 | 0.00000 | 0.00000 | 83.00 | 65468.60 |
2235 | 2001.03.14 09:50 | sell | 1118 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
2236 | 2001.03.14 10:18 | close | 1118 | 1.00 | 1.44906 | 0.00000 | 0.00000 | 94.00 | 65562.60 |
2237 | 2001.03.14 21:19 | sell | 1119 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
2238 | 2001.03.14 21:21 | close | 1119 | 1.00 | 1.44486 | 0.00000 | 0.00000 | 184.00 | 65746.60 |
2239 | 2001.03.15 00:58 | sell | 1120 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
2240 | 2001.03.15 01:22 | close | 1120 | 1.00 | 1.44516 | 0.00000 | 0.00000 | 104.00 | 65850.60 |
2241 | 2001.03.15 03:25 | sell | 1121 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
2242 | 2001.03.15 06:06 | close | 1121 | 1.00 | 1.44636 | 0.00000 | 0.00000 | -6.00 | 65844.60 |
2243 | 2001.03.15 08:34 | sell | 1122 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
2244 | 2001.03.15 08:37 | sell | 1123 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
2245 | 2001.03.15 08:42 | close | 1122 | 1.00 | 1.44696 | 0.00000 | 0.00000 | -66.00 | 65778.60 |
2246 | 2001.03.15 08:42 | close | 1123 | 1.00 | 1.44696 | 0.00000 | 0.00000 | 234.00 | 66012.60 |
2247 | 2001.03.15 08:42 | sell | 1124 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
2248 | 2001.03.15 08:47 | close | 1124 | 1.00 | 1.44556 | 0.00000 | 0.00000 | 124.00 | 66136.60 |
2249 | 2001.03.15 09:03 | sell | 1125 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
2250 | 2001.03.15 09:37 | sell | 1126 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
2251 | 2001.03.15 10:02 | close | 1125 | 1.00 | 1.44696 | 0.00000 | 0.00000 | 14.00 | 66150.60 |
2252 | 2001.03.15 10:02 | close | 1126 | 1.00 | 1.44696 | 0.00000 | 0.00000 | 174.00 | 66324.60 |
2253 | 2001.03.15 13:43 | sell | 1127 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
2254 | 2001.03.15 13:54 | close | 1127 | 1.00 | 1.44366 | 0.00000 | 0.00000 | 124.00 | 66448.60 |
2255 | 2001.03.16 00:07 | sell | 1128 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
2256 | 2001.03.16 01:28 | sell | 1129 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
2257 | 2001.03.16 03:10 | close | 1128 | 1.00 | 1.43706 | 0.00000 | 0.00000 | -86.00 | 66362.60 |
2258 | 2001.03.16 03:10 | close | 1129 | 1.00 | 1.43706 | 0.00000 | 0.00000 | 84.00 | 66446.60 |
2259 | 2001.03.16 06:29 | sell | 1130 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
2260 | 2001.03.16 07:13 | close | 1130 | 1.00 | 1.43696 | 0.00000 | 0.00000 | 84.00 | 66530.60 |
2261 | 2001.03.16 08:20 | sell | 1131 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
2262 | 2001.03.16 08:27 | close | 1131 | 1.00 | 1.43666 | 0.00000 | 0.00000 | 164.00 | 66694.60 |
2263 | 2001.03.16 13:54 | sell | 1132 | 1.00 | 1.43270 | 0.00000 | 0.00000 | ||
2264 | 2001.03.16 14:03 | sell | 1133 | 1.00 | 1.43480 | 0.00000 | 0.00000 | ||
2265 | 2001.03.16 14:30 | close | 1132 | 1.00 | 1.43226 | 0.00000 | 0.00000 | 44.00 | 66738.60 |
2266 | 2001.03.16 14:30 | close | 1133 | 1.00 | 1.43226 | 0.00000 | 0.00000 | 254.00 | 66992.60 |
2267 | 2001.03.16 18:24 | sell | 1134 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
2268 | 2001.03.16 18:32 | close | 1134 | 1.00 | 1.42886 | 0.00000 | 0.00000 | 84.00 | 67076.60 |
2269 | 2001.03.16 18:38 | sell | 1135 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
2270 | 2001.03.16 20:02 | close | 1135 | 1.00 | 1.42796 | 0.00000 | 0.00000 | 134.00 | 67210.60 |
2271 | 2001.03.16 21:15 | sell | 1136 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
2272 | 2001.03.16 22:17 | sell | 1137 | 1.00 | 1.43230 | 0.00000 | 0.00000 | ||
2273 | 2001.03.19 00:03 | close | 1136 | 1.00 | 1.43146 | 0.00000 | 0.00000 | -97.30 | 67113.30 |
2274 | 2001.03.19 00:03 | close | 1137 | 1.00 | 1.43146 | 0.00000 | 0.00000 | 82.70 | 67196.00 |
2275 | 2001.03.19 00:07 | buy | 1138 | 1.00 | 1.43086 | 0.00000 | 0.00000 | ||
2276 | 2001.03.19 01:58 | buy | 1139 | 1.00 | 1.42926 | 0.00000 | 0.00000 | ||
2277 | 2001.03.19 03:20 | close | 1138 | 1.00 | 1.43100 | 0.00000 | 0.00000 | 14.00 | 67210.00 |
2278 | 2001.03.19 03:20 | close | 1139 | 1.00 | 1.43100 | 0.00000 | 0.00000 | 174.00 | 67384.00 |
2279 | 2001.03.19 03:20 | sell | 1140 | 1.00 | 1.43100 | 0.00000 | 0.00000 | ||
2280 | 2001.03.19 03:26 | close | 1140 | 1.00 | 1.43016 | 0.00000 | 0.00000 | 84.00 | 67468.00 |
2281 | 2001.03.19 04:43 | sell | 1141 | 1.00 | 1.43110 | 0.00000 | 0.00000 | ||
2282 | 2001.03.19 05:14 | close | 1141 | 1.00 | 1.42976 | 0.00000 | 0.00000 | 134.00 | 67602.00 |
2283 | 2001.03.19 07:45 | sell | 1142 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
2284 | 2001.03.19 07:50 | close | 1142 | 1.00 | 1.42776 | 0.00000 | 0.00000 | 104.00 | 67706.00 |
2285 | 2001.03.19 08:23 | sell | 1143 | 1.00 | 1.42870 | 0.00000 | 0.00000 | ||
2286 | 2001.03.19 08:37 | close | 1143 | 1.00 | 1.42746 | 0.00000 | 0.00000 | 124.00 | 67830.00 |
2287 | 2001.03.19 09:05 | sell | 1144 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
2288 | 2001.03.19 09:20 | close | 1144 | 1.00 | 1.42786 | 0.00000 | 0.00000 | 124.00 | 67954.00 |
2289 | 2001.03.19 09:51 | sell | 1145 | 1.00 | 1.43010 | 0.00000 | 0.00000 | ||
2290 | 2001.03.19 10:09 | sell | 1146 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
2291 | 2001.03.19 11:08 | sell | 1147 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
2292 | 2001.03.19 12:10 | close | 1145 | 1.00 | 1.43066 | 0.00000 | 0.00000 | -56.00 | 67898.00 |
2293 | 2001.03.19 12:10 | close | 1146 | 1.00 | 1.43066 | 0.00000 | 0.00000 | 124.00 | 68022.00 |
2294 | 2001.03.19 12:10 | close | 1147 | 1.00 | 1.43066 | 0.00000 | 0.00000 | 284.00 | 68306.00 |
2295 | 2001.03.19 20:48 | sell | 1148 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
2296 | 2001.03.19 22:35 | close | 1148 | 1.00 | 1.42516 | 0.00000 | 0.00000 | -6.00 | 68300.00 |
2297 | 2001.03.19 23:16 | sell | 1149 | 1.00 | 1.42600 | 0.00000 | 0.00000 | ||
2298 | 2001.03.20 00:30 | close | 1149 | 1.00 | 1.42486 | 0.00000 | 0.00000 | 112.70 | 68412.70 |
2299 | 2001.03.20 00:33 | buy | 1150 | 1.00 | 1.42446 | 0.00000 | 0.00000 | ||
2300 | 2001.03.20 00:43 | close | 1150 | 1.00 | 1.42530 | 0.00000 | 0.00000 | 84.00 | 68496.70 |
2301 | 2001.03.20 01:41 | sell | 1151 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
2302 | 2001.03.20 02:25 | close | 1151 | 1.00 | 1.42556 | 0.00000 | 0.00000 | 84.00 | 68580.70 |
2303 | 2001.03.20 04:03 | sell | 1152 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
2304 | 2001.03.20 05:44 | close | 1152 | 1.00 | 1.42686 | 0.00000 | 0.00000 | 4.00 | 68584.70 |
2305 | 2001.03.20 07:03 | sell | 1153 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
2306 | 2001.03.20 07:20 | sell | 1154 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
2307 | 2001.03.20 09:25 | close | 1153 | 1.00 | 1.42816 | 0.00000 | 0.00000 | -106.00 | 68478.70 |
2308 | 2001.03.20 09:25 | close | 1154 | 1.00 | 1.42816 | 0.00000 | 0.00000 | 94.00 | 68572.70 |
2309 | 2001.03.20 10:11 | sell | 1155 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
2310 | 2001.03.20 11:15 | sell | 1156 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
2311 | 2001.03.20 12:22 | close | 1155 | 1.00 | 1.42906 | 0.00000 | 0.00000 | 64.00 | 68636.70 |
2312 | 2001.03.20 12:22 | close | 1156 | 1.00 | 1.42906 | 0.00000 | 0.00000 | 234.00 | 68870.70 |
2313 | 2001.03.20 15:02 | sell | 1157 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
2314 | 2001.03.20 15:07 | close | 1157 | 1.00 | 1.42856 | 0.00000 | 0.00000 | 114.00 | 68984.70 |
2315 | 2001.03.20 15:33 | sell | 1158 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
2316 | 2001.03.20 16:02 | close | 1158 | 1.00 | 1.42796 | 0.00000 | 0.00000 | 144.00 | 69128.70 |
2317 | 2001.03.20 19:08 | sell | 1159 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
2318 | 2001.03.20 19:10 | close | 1159 | 1.00 | 1.42846 | 0.00000 | 0.00000 | 114.00 | 69242.70 |
2319 | 2001.03.20 23:02 | sell | 1160 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
2320 | 2001.03.21 01:39 | close | 1160 | 1.00 | 1.43766 | 0.00000 | 0.00000 | 12.70 | 69255.40 |
2321 | 2001.03.21 14:39 | sell | 1161 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
2322 | 2001.03.21 14:57 | close | 1161 | 1.00 | 1.42796 | 0.00000 | 0.00000 | 114.00 | 69369.40 |
2323 | 2001.03.21 15:09 | sell | 1162 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
2324 | 2001.03.21 15:21 | close | 1162 | 1.00 | 1.42806 | 0.00000 | 0.00000 | 104.00 | 69473.40 |
2325 | 2001.03.21 23:02 | buy | 1163 | 1.00 | 1.42876 | 0.00000 | 0.00000 | ||
2326 | 2001.03.21 23:23 | close | 1163 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 84.00 | 69557.40 |
2327 | 2001.03.22 16:51 | sell | 1164 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
2328 | 2001.03.22 18:02 | close | 1164 | 1.00 | 1.42086 | 0.00000 | 0.00000 | 94.00 | 69651.40 |
2329 | 2001.03.22 21:12 | sell | 1165 | 1.00 | 1.42130 | 0.00000 | 0.00000 | ||
2330 | 2001.03.22 22:56 | close | 1165 | 1.00 | 1.42136 | 0.00000 | 0.00000 | -6.00 | 69645.40 |
2331 | 2001.03.23 00:50 | buy | 1166 | 1.00 | 1.42006 | 0.00000 | 0.00000 | ||
2332 | 2001.03.23 00:58 | close | 1166 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 94.00 | 69739.40 |
2333 | 2001.03.23 01:28 | sell | 1167 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
2334 | 2001.03.23 05:45 | sell | 1168 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
2335 | 2001.03.23 06:19 | close | 1167 | 1.00 | 1.42146 | 0.00000 | 0.00000 | 44.00 | 69783.40 |
2336 | 2001.03.23 06:19 | close | 1168 | 1.00 | 1.42146 | 0.00000 | 0.00000 | 234.00 | 70017.40 |
2337 | 2001.03.26 00:01 | sell | 1169 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
2338 | 2001.03.26 00:26 | close | 1169 | 1.00 | 1.42636 | 0.00000 | 0.00000 | 134.00 | 70151.40 |
2339 | 2001.03.26 00:27 | sell | 1170 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
2340 | 2001.03.26 00:53 | close | 1170 | 1.00 | 1.42646 | 0.00000 | 0.00000 | 84.00 | 70235.40 |
2341 | 2001.03.27 00:12 | sell | 1171 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
2342 | 2001.03.27 01:54 | close | 1171 | 1.00 | 1.43496 | 0.00000 | 0.00000 | 34.00 | 70269.40 |
2343 | 2001.03.27 23:13 | sell | 1172 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
2344 | 2001.03.27 23:56 | close | 1172 | 1.00 | 1.43376 | 0.00000 | 0.00000 | 94.00 | 70363.40 |
2345 | 2001.03.28 23:01 | sell | 1173 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
2346 | 2001.03.28 23:26 | close | 1173 | 1.00 | 1.43736 | 0.00000 | 0.00000 | 94.00 | 70457.40 |
2347 | 2001.03.29 23:08 | buy | 1174 | 1.00 | 1.42636 | 0.00000 | 0.00000 | ||
2348 | 2001.03.30 00:24 | close | 1174 | 1.00 | 1.42720 | 0.00000 | 0.00000 | 83.00 | 70540.40 |
2349 | 2001.03.30 00:26 | sell | 1175 | 1.00 | 1.42750 | 0.00000 | 0.00000 | ||
2350 | 2001.03.30 01:56 | sell | 1176 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
2351 | 2001.03.30 03:37 | close | 1175 | 1.00 | 1.42806 | 0.00000 | 0.00000 | -56.00 | 70484.40 |
2352 | 2001.03.30 03:37 | close | 1176 | 1.00 | 1.42806 | 0.00000 | 0.00000 | 114.00 | 70598.40 |
2353 | 2001.04.02 00:04 | buy | 1177 | 1.00 | 1.41476 | 0.00000 | 0.00000 | ||
2354 | 2001.04.02 01:49 | close | 1177 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 84.00 | 70682.40 |
2355 | 2001.04.02 02:06 | sell | 1178 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
2356 | 2001.04.02 03:00 | sell | 1179 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
2357 | 2001.04.02 05:35 | close | 1178 | 1.00 | 1.41796 | 0.00000 | 0.00000 | -146.00 | 70536.40 |
2358 | 2001.04.02 05:35 | close | 1179 | 1.00 | 1.41796 | 0.00000 | 0.00000 | 44.00 | 70580.40 |
2359 | 2001.04.02 10:46 | sell | 1180 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
2360 | 2001.04.02 10:53 | close | 1180 | 1.00 | 1.41686 | 0.00000 | 0.00000 | 134.00 | 70714.40 |
2361 | 2001.04.02 11:23 | sell | 1181 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
2362 | 2001.04.02 11:40 | close | 1181 | 1.00 | 1.41686 | 0.00000 | 0.00000 | 164.00 | 70878.40 |
2363 | 2001.04.02 23:02 | sell | 1182 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
2364 | 2001.04.03 02:05 | sell | 1183 | 1.00 | 1.42010 | 0.00000 | 0.00000 | ||
2365 | 2001.04.03 08:54 | sell | 1184 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
2366 | 2001.04.03 08:59 | sell | 1185 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
2367 | 2001.04.03 12:51 | close | 1182 | 1.00 | 1.42176 | 0.00000 | 0.00000 | -337.30 | 70541.10 |
2368 | 2001.04.03 12:51 | close | 1183 | 1.00 | 1.42176 | 0.00000 | 0.00000 | -166.00 | 70375.10 |
2369 | 2001.04.03 12:51 | close | 1184 | 1.00 | 1.42176 | 0.00000 | 0.00000 | -6.00 | 70369.10 |
2370 | 2001.04.03 12:51 | close | 1185 | 1.00 | 1.42176 | 0.00000 | 0.00000 | 184.00 | 70553.10 |
2371 | 2001.04.04 23:03 | buy | 1186 | 1.00 | 1.43186 | 0.00000 | 0.00000 | ||
2372 | 2001.04.04 23:11 | close | 1186 | 1.00 | 1.43310 | 0.00000 | 0.00000 | 124.00 | 70677.10 |
2373 | 2001.04.05 00:47 | sell | 1187 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
2374 | 2001.04.05 01:50 | close | 1187 | 1.00 | 1.43246 | 0.00000 | 0.00000 | 104.00 | 70781.10 |
2375 | 2001.04.06 23:08 | sell | 1188 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
2376 | 2001.04.06 23:14 | close | 1188 | 1.00 | 1.43986 | 0.00000 | 0.00000 | 124.00 | 70905.10 |
2377 | 2001.04.09 00:18 | sell | 1189 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
2378 | 2001.04.09 01:38 | close | 1189 | 1.00 | 1.43986 | 0.00000 | 0.00000 | 104.00 | 71009.10 |
2379 | 2001.04.09 12:38 | buy | 1190 | 1.00 | 1.44196 | 0.00000 | 0.00000 | ||
2380 | 2001.04.09 12:48 | close | 1190 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 124.00 | 71133.10 |
2381 | 2001.04.09 20:52 | buy | 1191 | 1.00 | 1.44726 | 0.00000 | 0.00000 | ||
2382 | 2001.04.09 21:07 | buy | 1192 | 1.00 | 1.44556 | 0.00000 | 0.00000 | ||
2383 | 2001.04.09 23:38 | buy | 1193 | 1.00 | 1.44396 | 0.00000 | 0.00000 | ||
2384 | 2001.04.10 02:07 | close | 1191 | 1.00 | 1.44430 | 0.00000 | 0.00000 | -297.00 | 70836.10 |
2385 | 2001.04.10 02:07 | close | 1192 | 1.00 | 1.44430 | 0.00000 | 0.00000 | -127.00 | 70709.10 |
2386 | 2001.04.10 02:07 | close | 1193 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 33.00 | 70742.10 |
2387 | 2001.04.12 00:46 | sell | 1194 | 1.00 | 1.43710 | 0.00000 | 0.00000 | ||
2388 | 2001.04.12 00:57 | close | 1194 | 1.00 | 1.43626 | 0.00000 | 0.00000 | 84.00 | 70826.10 |
2389 | 2001.04.13 00:53 | buy | 1195 | 1.00 | 1.43866 | 0.00000 | 0.00000 | ||
2390 | 2001.04.13 02:15 | close | 1195 | 1.00 | 1.43990 | 0.00000 | 0.00000 | 124.00 | 70950.10 |
2391 | 2001.04.16 23:02 | sell | 1196 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
2392 | 2001.04.17 00:20 | close | 1196 | 1.00 | 1.43616 | 0.00000 | 0.00000 | 82.70 | 71032.80 |
2393 | 2001.04.18 17:29 | sell | 1197 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
2394 | 2001.04.18 17:42 | sell | 1198 | 1.00 | 1.42550 | 0.00000 | 0.00000 | ||
2395 | 2001.04.18 18:06 | sell | 1199 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
2396 | 2001.04.18 18:15 | sell | 1200 | 1.00 | 1.42950 | 0.00000 | 0.00000 | ||
2397 | 2001.04.18 18:20 | close | 1197 | 1.00 | 1.43166 | 0.00000 | 0.00000 | -776.00 | 70256.80 |
2398 | 2001.04.18 18:20 | close | 1198 | 1.00 | 1.43166 | 0.00000 | 0.00000 | -616.00 | 69640.80 |
2399 | 2001.04.18 18:20 | close | 1199 | 1.00 | 1.43166 | 0.00000 | 0.00000 | -456.00 | 69184.80 |
2400 | 2001.04.18 18:20 | close | 1200 | 1.00 | 1.43166 | 0.00000 | 0.00000 | -216.00 | 68968.80 |
2401 | 2001.04.20 00:24 | buy | 1201 | 1.00 | 1.44486 | 0.00000 | 0.00000 | ||
2402 | 2001.04.20 00:49 | close | 1201 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 84.00 | 69052.80 |
2403 | 2001.04.20 01:13 | buy | 1202 | 1.00 | 1.44456 | 0.00000 | 0.00000 | ||
2404 | 2001.04.20 01:15 | close | 1202 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 114.00 | 69166.80 |
2405 | 2001.04.20 02:35 | buy | 1203 | 1.00 | 1.44386 | 0.00000 | 0.00000 | ||
2406 | 2001.04.20 02:58 | close | 1203 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 124.00 | 69290.80 |
2407 | 2001.04.20 03:13 | buy | 1204 | 1.00 | 1.44386 | 0.00000 | 0.00000 | ||
2408 | 2001.04.20 03:23 | close | 1204 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 114.00 | 69404.80 |
2409 | 2001.04.20 03:47 | buy | 1205 | 1.00 | 1.44396 | 0.00000 | 0.00000 | ||
2410 | 2001.04.20 04:16 | close | 1205 | 1.00 | 1.44480 | 0.00000 | 0.00000 | 84.00 | 69488.80 |
2411 | 2001.04.20 07:39 | buy | 1206 | 1.00 | 1.44366 | 0.00000 | 0.00000 | ||
2412 | 2001.04.20 07:47 | close | 1206 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 124.00 | 69612.80 |
2413 | 2001.04.20 23:34 | sell | 1207 | 1.00 | 1.44280 | 0.00000 | 0.00000 | ||
2414 | 2001.04.20 23:49 | close | 1207 | 1.00 | 1.44126 | 0.00000 | 0.00000 | 154.00 | 69766.80 |
2415 | 2001.04.23 23:12 | buy | 1208 | 1.00 | 1.43746 | 0.00000 | 0.00000 | ||
2416 | 2001.04.24 00:34 | close | 1208 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 83.00 | 69849.80 |
2417 | 2001.04.25 00:33 | buy | 1209 | 1.00 | 1.43346 | 0.00000 | 0.00000 | ||
2418 | 2001.04.25 01:11 | close | 1209 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 104.00 | 69953.80 |
2419 | 2001.04.25 23:00 | sell | 1210 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
2420 | 2001.04.26 00:41 | close | 1210 | 1.00 | 1.44106 | 0.00000 | 0.00000 | 20.10 | 69973.90 |
2421 | 2001.04.26 23:06 | sell | 1211 | 1.00 | 1.44170 | 0.00000 | 0.00000 | ||
2422 | 2001.04.26 23:34 | close | 1211 | 1.00 | 1.43826 | 0.00000 | 0.00000 | 344.00 | 70317.90 |
2423 | 2001.04.26 23:34 | buy | 1212 | 1.00 | 1.43826 | 0.00000 | 0.00000 | ||
2424 | 2001.04.26 23:36 | close | 1212 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 384.00 | 70701.90 |
2425 | 2001.04.27 23:00 | sell | 1213 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
2426 | 2001.04.27 23:14 | sell | 1214 | 1.00 | 1.44050 | 0.00000 | 0.00000 | ||
2427 | 2001.04.30 00:06 | close | 1213 | 1.00 | 1.43516 | 0.00000 | 0.00000 | 92.70 | 70794.60 |
2428 | 2001.04.30 00:06 | close | 1214 | 1.00 | 1.43516 | 0.00000 | 0.00000 | 532.70 | 71327.30 |
2429 | 2001.04.30 23:15 | sell | 1215 | 1.00 | 1.43200 | 0.00000 | 0.00000 | ||
2430 | 2001.04.30 23:36 | sell | 1216 | 1.00 | 1.43360 | 0.00000 | 0.00000 | ||
2431 | 2001.05.01 01:20 | close | 1215 | 1.00 | 1.43286 | 0.00000 | 0.00000 | -87.30 | 71240.00 |
2432 | 2001.05.01 01:20 | close | 1216 | 1.00 | 1.43286 | 0.00000 | 0.00000 | 72.70 | 71312.70 |
2433 | 2001.05.01 23:28 | sell | 1217 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
2434 | 2001.05.01 23:42 | close | 1217 | 1.00 | 1.43446 | 0.00000 | 0.00000 | 124.00 | 71436.70 |
2435 | 2001.05.03 00:14 | sell | 1218 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
2436 | 2001.05.03 02:04 | close | 1218 | 1.00 | 1.43566 | 0.00000 | 0.00000 | 4.00 | 71440.70 |
2437 | 2001.05.07 00:05 | buy | 1219 | 1.00 | 1.43766 | 0.00000 | 0.00000 | ||
2438 | 2001.05.07 01:58 | close | 1219 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 34.00 | 71474.70 |
2439 | 2001.05.09 16:41 | sell | 1220 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
2440 | 2001.05.09 16:59 | close | 1220 | 1.00 | 1.42206 | 0.00000 | 0.00000 | 84.00 | 71558.70 |
2441 | 2001.05.09 20:09 | sell | 1221 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
2442 | 2001.05.09 21:14 | close | 1221 | 1.00 | 1.42136 | 0.00000 | 0.00000 | 94.00 | 71652.70 |
2443 | 2001.05.09 23:01 | sell | 1222 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
2444 | 2001.05.10 00:49 | close | 1222 | 1.00 | 1.42256 | 0.00000 | 0.00000 | -9.90 | 71642.80 |
2445 | 2001.05.10 23:28 | buy | 1223 | 1.00 | 1.42066 | 0.00000 | 0.00000 | ||
2446 | 2001.05.10 23:30 | close | 1223 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 204.00 | 71846.80 |
2447 | 2001.05.10 23:49 | sell | 1224 | 1.00 | 1.42310 | 0.00000 | 0.00000 | ||
2448 | 2001.05.11 00:12 | close | 1224 | 1.00 | 1.42166 | 0.00000 | 0.00000 | 142.70 | 71989.50 |
2449 | 2001.05.11 00:12 | buy | 1225 | 1.00 | 1.42166 | 0.00000 | 0.00000 | ||
2450 | 2001.05.11 00:33 | close | 1225 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 114.00 | 72103.50 |
2451 | 2001.05.11 23:07 | buy | 1226 | 1.00 | 1.41946 | 0.00000 | 0.00000 | ||
2452 | 2001.05.14 00:35 | close | 1226 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 3.00 | 72106.50 |
2453 | 2001.05.14 23:47 | buy | 1227 | 1.00 | 1.41906 | 0.00000 | 0.00000 | ||
2454 | 2001.05.15 02:16 | close | 1227 | 1.00 | 1.41900 | 0.00000 | 0.00000 | -7.00 | 72099.50 |
2455 | 2001.05.18 23:08 | sell | 1228 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
2456 | 2001.05.21 00:02 | close | 1228 | 1.00 | 1.43966 | 0.00000 | 0.00000 | 2.70 | 72102.20 |
2457 | 2001.05.21 02:30 | buy | 1229 | 1.00 | 1.43836 | 0.00000 | 0.00000 | ||
2458 | 2001.05.21 02:54 | close | 1229 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 114.00 | 72216.20 |
2459 | 2001.05.21 08:45 | buy | 1230 | 1.00 | 1.43976 | 0.00000 | 0.00000 | ||
2460 | 2001.05.21 09:20 | buy | 1231 | 1.00 | 1.43816 | 0.00000 | 0.00000 | ||
2461 | 2001.05.21 09:59 | buy | 1232 | 1.00 | 1.43656 | 0.00000 | 0.00000 | ||
2462 | 2001.05.21 12:22 | close | 1230 | 1.00 | 1.43710 | 0.00000 | 0.00000 | -266.00 | 71950.20 |
2463 | 2001.05.21 12:22 | close | 1231 | 1.00 | 1.43710 | 0.00000 | 0.00000 | -106.00 | 71844.20 |
2464 | 2001.05.21 12:22 | close | 1232 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 54.00 | 71898.20 |
2465 | 2001.05.22 00:07 | buy | 1233 | 1.00 | 1.43876 | 0.00000 | 0.00000 | ||
2466 | 2001.05.22 01:55 | close | 1233 | 1.00 | 1.43870 | 0.00000 | 0.00000 | -6.00 | 71892.20 |
2467 | 2001.05.23 22:33 | sell | 1234 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
2468 | 2001.05.23 23:48 | close | 1234 | 1.00 | 1.41886 | 0.00000 | 0.00000 | 84.00 | 71976.20 |
2469 | 2001.05.24 07:21 | sell | 1235 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
2470 | 2001.05.24 08:56 | close | 1235 | 1.00 | 1.41536 | 0.00000 | 0.00000 | 164.00 | 72140.20 |
2471 | 2001.05.24 10:37 | sell | 1236 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
2472 | 2001.05.24 10:41 | close | 1236 | 1.00 | 1.41686 | 0.00000 | 0.00000 | 134.00 | 72274.20 |
2473 | 2001.05.24 11:22 | sell | 1237 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
2474 | 2001.05.24 11:32 | close | 1237 | 1.00 | 1.41606 | 0.00000 | 0.00000 | 94.00 | 72368.20 |
2475 | 2001.05.24 13:43 | sell | 1238 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
2476 | 2001.05.24 13:48 | close | 1238 | 1.00 | 1.41636 | 0.00000 | 0.00000 | 84.00 | 72452.20 |
2477 | 2001.05.25 00:46 | sell | 1239 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
2478 | 2001.05.25 02:10 | close | 1239 | 1.00 | 1.40786 | 0.00000 | 0.00000 | 104.00 | 72556.20 |
2479 | 2001.05.25 03:30 | sell | 1240 | 1.00 | 1.40970 | 0.00000 | 0.00000 | ||
2480 | 2001.05.25 04:50 | close | 1240 | 1.00 | 1.40856 | 0.00000 | 0.00000 | 114.00 | 72670.20 |
2481 | 2001.05.25 07:08 | sell | 1241 | 1.00 | 1.40970 | 0.00000 | 0.00000 | ||
2482 | 2001.05.25 08:16 | sell | 1242 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
2483 | 2001.05.25 08:21 | sell | 1243 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
2484 | 2001.05.25 09:17 | sell | 1244 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
2485 | 2001.05.25 11:36 | close | 1241 | 1.00 | 1.41736 | 0.00000 | 0.00000 | -766.00 | 71904.20 |
2486 | 2001.05.25 11:36 | close | 1242 | 1.00 | 1.41736 | 0.00000 | 0.00000 | -596.00 | 71308.20 |
2487 | 2001.05.25 11:36 | close | 1243 | 1.00 | 1.41736 | 0.00000 | 0.00000 | -436.00 | 70872.20 |
2488 | 2001.05.25 11:36 | close | 1244 | 1.00 | 1.41736 | 0.00000 | 0.00000 | -266.00 | 70606.20 |
2489 | 2001.05.25 23:04 | sell | 1245 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
2490 | 2001.05.28 00:04 | close | 1245 | 1.00 | 1.42226 | 0.00000 | 0.00000 | 52.70 | 70658.90 |
2491 | 2001.05.28 00:52 | buy | 1246 | 1.00 | 1.42076 | 0.00000 | 0.00000 | ||
2492 | 2001.05.28 02:01 | close | 1246 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 114.00 | 70772.90 |
2493 | 2001.05.28 23:33 | buy | 1247 | 1.00 | 1.41966 | 0.00000 | 0.00000 | ||
2494 | 2001.05.29 01:02 | close | 1247 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 113.00 | 70885.90 |
2495 | 2001.05.29 23:09 | sell | 1248 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
2496 | 2001.05.30 00:35 | close | 1248 | 1.00 | 1.42256 | 0.00000 | 0.00000 | 92.70 | 70978.60 |
2497 | 2001.05.30 00:45 | buy | 1249 | 1.00 | 1.42216 | 0.00000 | 0.00000 | ||
2498 | 2001.05.30 02:31 | close | 1249 | 1.00 | 1.42210 | 0.00000 | 0.00000 | -6.00 | 70972.60 |
2499 | 2001.05.31 23:38 | sell | 1250 | 1.00 | 1.41910 | 0.00000 | 0.00000 | ||
2500 | 2001.06.01 00:26 | close | 1250 | 1.00 | 1.41776 | 0.00000 | 0.00000 | 132.70 | 71105.30 |
2501 | 2001.06.01 23:45 | buy | 1251 | 1.00 | 1.41766 | 0.00000 | 0.00000 | ||
2502 | 2001.06.04 00:49 | close | 1251 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 113.00 | 71218.30 |
2503 | 2001.06.04 23:10 | buy | 1252 | 1.00 | 1.41336 | 0.00000 | 0.00000 | ||
2504 | 2001.06.04 23:12 | close | 1252 | 1.00 | 1.41470 | 0.00000 | 0.00000 | 134.00 | 71352.30 |
2505 | 2001.06.04 23:39 | buy | 1253 | 1.00 | 1.41396 | 0.00000 | 0.00000 | ||
2506 | 2001.06.05 01:26 | buy | 1254 | 1.00 | 1.41206 | 0.00000 | 0.00000 | ||
2507 | 2001.06.05 03:38 | close | 1253 | 1.00 | 1.41300 | 0.00000 | 0.00000 | -97.00 | 71255.30 |
2508 | 2001.06.05 03:38 | close | 1254 | 1.00 | 1.41300 | 0.00000 | 0.00000 | 94.00 | 71349.30 |
2509 | 2001.06.05 23:23 | sell | 1255 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
2510 | 2001.06.06 00:26 | close | 1255 | 1.00 | 1.41316 | 0.00000 | 0.00000 | 112.70 | 71462.00 |
2511 | 2001.06.06 13:50 | sell | 1256 | 1.00 | 1.40410 | 0.00000 | 0.00000 | ||
2512 | 2001.06.06 14:24 | close | 1256 | 1.00 | 1.40266 | 0.00000 | 0.00000 | 144.00 | 71606.00 |
2513 | 2001.06.06 19:47 | sell | 1257 | 1.00 | 1.39350 | 0.00000 | 0.00000 | ||
2514 | 2001.06.06 20:07 | close | 1257 | 1.00 | 1.39236 | 0.00000 | 0.00000 | 114.00 | 71720.00 |
2515 | 2001.06.07 00:49 | buy | 1258 | 1.00 | 1.38986 | 0.00000 | 0.00000 | ||
2516 | 2001.06.07 02:01 | buy | 1259 | 1.00 | 1.38806 | 0.00000 | 0.00000 | ||
2517 | 2001.06.07 02:13 | close | 1258 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 164.00 | 71884.00 |
2518 | 2001.06.07 02:13 | close | 1259 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 344.00 | 72228.00 |
2519 | 2001.06.07 02:48 | sell | 1260 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
2520 | 2001.06.07 03:28 | close | 1260 | 1.00 | 1.39056 | 0.00000 | 0.00000 | 104.00 | 72332.00 |
2521 | 2001.06.07 04:36 | sell | 1261 | 1.00 | 1.39170 | 0.00000 | 0.00000 | ||
2522 | 2001.06.07 06:17 | close | 1261 | 1.00 | 1.39156 | 0.00000 | 0.00000 | 14.00 | 72346.00 |
2523 | 2001.06.07 14:30 | sell | 1262 | 1.00 | 1.38400 | 0.00000 | 0.00000 | ||
2524 | 2001.06.07 14:45 | close | 1262 | 1.00 | 1.38266 | 0.00000 | 0.00000 | 134.00 | 72480.00 |
2525 | 2001.06.07 14:47 | sell | 1263 | 1.00 | 1.38420 | 0.00000 | 0.00000 | ||
2526 | 2001.06.07 15:08 | close | 1263 | 1.00 | 1.38336 | 0.00000 | 0.00000 | 84.00 | 72564.00 |
2527 | 2001.06.07 16:21 | sell | 1264 | 1.00 | 1.38600 | 0.00000 | 0.00000 | ||
2528 | 2001.06.07 16:29 | sell | 1265 | 1.00 | 1.38760 | 0.00000 | 0.00000 | ||
2529 | 2001.06.07 17:23 | sell | 1266 | 1.00 | 1.39000 | 0.00000 | 0.00000 | ||
2530 | 2001.06.07 18:33 | sell | 1267 | 1.00 | 1.39190 | 0.00000 | 0.00000 | ||
2531 | 2001.06.07 20:14 | close | 1264 | 1.00 | 1.38876 | 0.00000 | 0.00000 | -276.00 | 72288.00 |
2532 | 2001.06.07 20:14 | close | 1265 | 1.00 | 1.38876 | 0.00000 | 0.00000 | -116.00 | 72172.00 |
2533 | 2001.06.07 20:14 | close | 1266 | 1.00 | 1.38876 | 0.00000 | 0.00000 | 124.00 | 72296.00 |
2534 | 2001.06.07 20:14 | close | 1267 | 1.00 | 1.38876 | 0.00000 | 0.00000 | 314.00 | 72610.00 |
2535 | 2001.06.07 20:54 | sell | 1268 | 1.00 | 1.39070 | 0.00000 | 0.00000 | ||
2536 | 2001.06.07 22:21 | sell | 1269 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
2537 | 2001.06.08 00:11 | close | 1268 | 1.00 | 1.39176 | 0.00000 | 0.00000 | -107.30 | 72502.70 |
2538 | 2001.06.08 00:11 | close | 1269 | 1.00 | 1.39176 | 0.00000 | 0.00000 | 92.70 | 72595.40 |
2539 | 2001.06.08 01:58 | sell | 1270 | 1.00 | 1.39320 | 0.00000 | 0.00000 | ||
2540 | 2001.06.08 02:11 | close | 1270 | 1.00 | 1.39226 | 0.00000 | 0.00000 | 94.00 | 72689.40 |
2541 | 2001.06.08 07:26 | sell | 1271 | 1.00 | 1.39280 | 0.00000 | 0.00000 | ||
2542 | 2001.06.08 07:35 | close | 1271 | 1.00 | 1.39196 | 0.00000 | 0.00000 | 84.00 | 72773.40 |
2543 | 2001.06.08 13:46 | sell | 1272 | 1.00 | 1.38370 | 0.00000 | 0.00000 | ||
2544 | 2001.06.08 14:15 | close | 1272 | 1.00 | 1.38226 | 0.00000 | 0.00000 | 144.00 | 72917.40 |
2545 | 2001.06.08 14:36 | sell | 1273 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
2546 | 2001.06.08 14:40 | close | 1273 | 1.00 | 1.38316 | 0.00000 | 0.00000 | 154.00 | 73071.40 |
2547 | 2001.06.08 23:01 | buy | 1274 | 1.00 | 1.37906 | 0.00000 | 0.00000 | ||
2548 | 2001.06.11 00:24 | close | 1274 | 1.00 | 1.38220 | 0.00000 | 0.00000 | 313.00 | 73384.40 |
2549 | 2001.06.11 00:24 | sell | 1275 | 1.00 | 1.38220 | 0.00000 | 0.00000 | ||
2550 | 2001.06.11 00:50 | sell | 1276 | 1.00 | 1.38550 | 0.00000 | 0.00000 | ||
2551 | 2001.06.11 02:31 | close | 1275 | 1.00 | 1.38346 | 0.00000 | 0.00000 | -126.00 | 73258.40 |
2552 | 2001.06.11 02:31 | close | 1276 | 1.00 | 1.38346 | 0.00000 | 0.00000 | 204.00 | 73462.40 |
2553 | 2001.06.11 02:57 | sell | 1277 | 1.00 | 1.38600 | 0.00000 | 0.00000 | ||
2554 | 2001.06.11 03:15 | sell | 1278 | 1.00 | 1.38780 | 0.00000 | 0.00000 | ||
2555 | 2001.06.11 03:34 | close | 1277 | 1.00 | 1.38586 | 0.00000 | 0.00000 | 14.00 | 73476.40 |
2556 | 2001.06.11 03:34 | close | 1278 | 1.00 | 1.38586 | 0.00000 | 0.00000 | 194.00 | 73670.40 |
2557 | 2001.06.11 05:24 | sell | 1279 | 1.00 | 1.38760 | 0.00000 | 0.00000 | ||
2558 | 2001.06.11 06:15 | close | 1279 | 1.00 | 1.38626 | 0.00000 | 0.00000 | 134.00 | 73804.40 |
2559 | 2001.06.11 07:35 | sell | 1280 | 1.00 | 1.38790 | 0.00000 | 0.00000 | ||
2560 | 2001.06.11 07:55 | close | 1280 | 1.00 | 1.38706 | 0.00000 | 0.00000 | 84.00 | 73888.40 |
2561 | 2001.06.11 08:23 | sell | 1281 | 1.00 | 1.38750 | 0.00000 | 0.00000 | ||
2562 | 2001.06.11 08:26 | close | 1281 | 1.00 | 1.38606 | 0.00000 | 0.00000 | 144.00 | 74032.40 |
2563 | 2001.06.11 11:00 | sell | 1282 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
2564 | 2001.06.11 11:18 | close | 1282 | 1.00 | 1.38596 | 0.00000 | 0.00000 | 114.00 | 74146.40 |
2565 | 2001.06.11 11:55 | sell | 1283 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
2566 | 2001.06.11 12:02 | close | 1283 | 1.00 | 1.38626 | 0.00000 | 0.00000 | 84.00 | 74230.40 |
2567 | 2001.06.12 04:29 | sell | 1284 | 1.00 | 1.37390 | 0.00000 | 0.00000 | ||
2568 | 2001.06.12 06:12 | close | 1284 | 1.00 | 1.37356 | 0.00000 | 0.00000 | 34.00 | 74264.40 |
2569 | 2001.06.12 09:33 | sell | 1285 | 1.00 | 1.37630 | 0.00000 | 0.00000 | ||
2570 | 2001.06.12 09:51 | close | 1285 | 1.00 | 1.37466 | 0.00000 | 0.00000 | 164.00 | 74428.40 |
2571 | 2001.06.12 10:29 | sell | 1286 | 1.00 | 1.37810 | 0.00000 | 0.00000 | ||
2572 | 2001.06.12 11:09 | close | 1286 | 1.00 | 1.37716 | 0.00000 | 0.00000 | 94.00 | 74522.40 |
2573 | 2001.06.12 16:54 | sell | 1287 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
2574 | 2001.06.12 17:30 | close | 1287 | 1.00 | 1.37796 | 0.00000 | 0.00000 | 114.00 | 74636.40 |
2575 | 2001.06.12 23:49 | buy | 1288 | 1.00 | 1.37326 | 0.00000 | 0.00000 | ||
2576 | 2001.06.13 02:01 | close | 1288 | 1.00 | 1.37330 | 0.00000 | 0.00000 | 3.00 | 74639.40 |
2577 | 2001.06.13 04:34 | sell | 1289 | 1.00 | 1.37340 | 0.00000 | 0.00000 | ||
2578 | 2001.06.13 06:15 | close | 1289 | 1.00 | 1.37326 | 0.00000 | 0.00000 | 14.00 | 74653.40 |
2579 | 2001.06.13 08:31 | sell | 1290 | 1.00 | 1.37360 | 0.00000 | 0.00000 | ||
2580 | 2001.06.13 08:58 | close | 1290 | 1.00 | 1.37276 | 0.00000 | 0.00000 | 84.00 | 74737.40 |
2581 | 2001.06.13 09:28 | sell | 1291 | 1.00 | 1.37370 | 0.00000 | 0.00000 | ||
2582 | 2001.06.13 09:47 | sell | 1292 | 1.00 | 1.37530 | 0.00000 | 0.00000 | ||
2583 | 2001.06.13 10:03 | sell | 1293 | 1.00 | 1.37720 | 0.00000 | 0.00000 | ||
2584 | 2001.06.13 11:51 | close | 1291 | 1.00 | 1.37526 | 0.00000 | 0.00000 | -156.00 | 74581.40 |
2585 | 2001.06.13 11:51 | close | 1292 | 1.00 | 1.37526 | 0.00000 | 0.00000 | 4.00 | 74585.40 |
2586 | 2001.06.13 11:51 | close | 1293 | 1.00 | 1.37526 | 0.00000 | 0.00000 | 194.00 | 74779.40 |
2587 | 2001.06.13 12:56 | sell | 1294 | 1.00 | 1.37770 | 0.00000 | 0.00000 | ||
2588 | 2001.06.13 14:22 | close | 1294 | 1.00 | 1.37666 | 0.00000 | 0.00000 | 104.00 | 74883.40 |
2589 | 2001.06.13 23:00 | sell | 1295 | 1.00 | 1.39230 | 0.00000 | 0.00000 | ||
2590 | 2001.06.13 23:59 | close | 1295 | 1.00 | 1.39116 | 0.00000 | 0.00000 | 114.00 | 74997.40 |
2591 | 2001.06.14 02:01 | buy | 1296 | 1.00 | 1.39076 | 0.00000 | 0.00000 | ||
2592 | 2001.06.14 03:06 | buy | 1297 | 1.00 | 1.38906 | 0.00000 | 0.00000 | ||
2593 | 2001.06.14 04:47 | close | 1296 | 1.00 | 1.39040 | 0.00000 | 0.00000 | -36.00 | 74961.40 |
2594 | 2001.06.14 04:47 | close | 1297 | 1.00 | 1.39040 | 0.00000 | 0.00000 | 134.00 | 75095.40 |
2595 | 2001.06.14 20:05 | buy | 1298 | 1.00 | 1.40006 | 0.00000 | 0.00000 | ||
2596 | 2001.06.14 20:19 | close | 1298 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 94.00 | 75189.40 |
2597 | 2001.06.14 23:21 | buy | 1299 | 1.00 | 1.40096 | 0.00000 | 0.00000 | ||
2598 | 2001.06.14 23:24 | close | 1299 | 1.00 | 1.40210 | 0.00000 | 0.00000 | 114.00 | 75303.40 |
2599 | 2001.06.14 23:42 | sell | 1300 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
2600 | 2001.06.15 00:42 | close | 1300 | 1.00 | 1.40146 | 0.00000 | 0.00000 | 92.70 | 75396.10 |
2601 | 2001.06.15 00:52 | buy | 1301 | 1.00 | 1.40086 | 0.00000 | 0.00000 | ||
2602 | 2001.06.15 03:33 | close | 1301 | 1.00 | 1.40080 | 0.00000 | 0.00000 | -6.00 | 75390.10 |
2603 | 2001.06.15 06:04 | buy | 1302 | 1.00 | 1.40006 | 0.00000 | 0.00000 | ||
2604 | 2001.06.15 06:38 | close | 1302 | 1.00 | 1.40090 | 0.00000 | 0.00000 | 84.00 | 75474.10 |
2605 | 2001.06.15 15:09 | buy | 1303 | 1.00 | 1.40656 | 0.00000 | 0.00000 | ||
2606 | 2001.06.15 15:33 | close | 1303 | 1.00 | 1.40770 | 0.00000 | 0.00000 | 114.00 | 75588.10 |
2607 | 2001.06.15 15:50 | buy | 1304 | 1.00 | 1.40586 | 0.00000 | 0.00000 | ||
2608 | 2001.06.15 16:07 | close | 1304 | 1.00 | 1.40670 | 0.00000 | 0.00000 | 84.00 | 75672.10 |
2609 | 2001.06.15 16:33 | buy | 1305 | 1.00 | 1.40426 | 0.00000 | 0.00000 | ||
2610 | 2001.06.15 16:55 | buy | 1306 | 1.00 | 1.40246 | 0.00000 | 0.00000 | ||
2611 | 2001.06.15 17:12 | close | 1305 | 1.00 | 1.40490 | 0.00000 | 0.00000 | 64.00 | 75736.10 |
2612 | 2001.06.15 17:12 | close | 1306 | 1.00 | 1.40490 | 0.00000 | 0.00000 | 244.00 | 75980.10 |
2613 | 2001.06.15 21:11 | buy | 1307 | 1.00 | 1.40456 | 0.00000 | 0.00000 | ||
2614 | 2001.06.15 21:25 | close | 1307 | 1.00 | 1.40570 | 0.00000 | 0.00000 | 114.00 | 76094.10 |
2615 | 2001.06.15 22:15 | buy | 1308 | 1.00 | 1.40456 | 0.00000 | 0.00000 | ||
2616 | 2001.06.18 00:26 | close | 1308 | 1.00 | 1.40460 | 0.00000 | 0.00000 | 3.00 | 76097.10 |
2617 | 2001.06.18 11:51 | buy | 1309 | 1.00 | 1.40536 | 0.00000 | 0.00000 | ||
2618 | 2001.06.18 12:38 | buy | 1310 | 1.00 | 1.40336 | 0.00000 | 0.00000 | ||
2619 | 2001.06.18 13:09 | buy | 1311 | 1.00 | 1.40156 | 0.00000 | 0.00000 | ||
2620 | 2001.06.18 15:15 | close | 1309 | 1.00 | 1.40370 | 0.00000 | 0.00000 | -166.00 | 75931.10 |
2621 | 2001.06.18 15:15 | close | 1310 | 1.00 | 1.40370 | 0.00000 | 0.00000 | 34.00 | 75965.10 |
2622 | 2001.06.18 15:15 | close | 1311 | 1.00 | 1.40370 | 0.00000 | 0.00000 | 214.00 | 76179.10 |
2623 | 2001.06.18 23:50 | buy | 1312 | 1.00 | 1.40396 | 0.00000 | 0.00000 | ||
2624 | 2001.06.19 06:19 | close | 1312 | 1.00 | 1.40310 | 0.00000 | 0.00000 | -87.00 | 76092.10 |
2625 | 2001.06.20 00:54 | buy | 1313 | 1.00 | 1.40056 | 0.00000 | 0.00000 | ||
2626 | 2001.06.20 02:11 | buy | 1314 | 1.00 | 1.39886 | 0.00000 | 0.00000 | ||
2627 | 2001.06.20 07:04 | buy | 1315 | 1.00 | 1.39686 | 0.00000 | 0.00000 | ||
2628 | 2001.06.20 10:01 | close | 1313 | 1.00 | 1.39870 | 0.00000 | 0.00000 | -186.00 | 75906.10 |
2629 | 2001.06.20 10:01 | close | 1314 | 1.00 | 1.39870 | 0.00000 | 0.00000 | -16.00 | 75890.10 |
2630 | 2001.06.20 10:01 | close | 1315 | 1.00 | 1.39870 | 0.00000 | 0.00000 | 184.00 | 76074.10 |
2631 | 2001.06.20 23:00 | buy | 1316 | 1.00 | 1.39586 | 0.00000 | 0.00000 | ||
2632 | 2001.06.21 00:03 | close | 1316 | 1.00 | 1.39670 | 0.00000 | 0.00000 | 81.00 | 76155.10 |
2633 | 2001.06.22 04:54 | buy | 1317 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
2634 | 2001.06.22 04:56 | close | 1317 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 84.00 | 76239.10 |
2635 | 2001.06.22 05:00 | buy | 1318 | 1.00 | 1.41476 | 0.00000 | 0.00000 | ||
2636 | 2001.06.22 06:41 | close | 1318 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 54.00 | 76293.10 |
2637 | 2001.06.22 08:45 | buy | 1319 | 1.00 | 1.41356 | 0.00000 | 0.00000 | ||
2638 | 2001.06.22 09:39 | close | 1319 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 134.00 | 76427.10 |
2639 | 2001.06.22 13:23 | buy | 1320 | 1.00 | 1.41386 | 0.00000 | 0.00000 | ||
2640 | 2001.06.22 14:32 | buy | 1321 | 1.00 | 1.41196 | 0.00000 | 0.00000 | ||
2641 | 2001.06.22 14:56 | buy | 1322 | 1.00 | 1.41006 | 0.00000 | 0.00000 | ||
2642 | 2001.06.22 16:18 | close | 1320 | 1.00 | 1.41310 | 0.00000 | 0.00000 | -76.00 | 76351.10 |
2643 | 2001.06.22 16:18 | close | 1321 | 1.00 | 1.41310 | 0.00000 | 0.00000 | 114.00 | 76465.10 |
2644 | 2001.06.22 16:18 | close | 1322 | 1.00 | 1.41310 | 0.00000 | 0.00000 | 304.00 | 76769.10 |
2645 | 2001.06.22 23:05 | sell | 1323 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
2646 | 2001.06.22 23:16 | close | 1323 | 1.00 | 1.41296 | 0.00000 | 0.00000 | 134.00 | 76903.10 |
2647 | 2001.06.25 12:06 | buy | 1324 | 1.00 | 1.41626 | 0.00000 | 0.00000 | ||
2648 | 2001.06.25 12:54 | buy | 1325 | 1.00 | 1.41436 | 0.00000 | 0.00000 | ||
2649 | 2001.06.25 13:08 | close | 1324 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 24.00 | 76927.10 |
2650 | 2001.06.25 13:08 | close | 1325 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 214.00 | 77141.10 |
2651 | 2001.06.25 23:01 | sell | 1326 | 1.00 | 1.41390 | 0.00000 | 0.00000 | ||
2652 | 2001.06.25 23:33 | close | 1326 | 1.00 | 1.41296 | 0.00000 | 0.00000 | 94.00 | 77235.10 |
2653 | 2001.06.26 00:06 | buy | 1327 | 1.00 | 1.41246 | 0.00000 | 0.00000 | ||
2654 | 2001.06.26 01:48 | close | 1327 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 24.00 | 77259.10 |
2655 | 2001.06.26 23:15 | sell | 1328 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
2656 | 2001.06.27 02:52 | close | 1328 | 1.00 | 1.41636 | 0.00000 | 0.00000 | -7.30 | 77251.80 |
2657 | 2001.06.29 00:57 | buy | 1329 | 1.00 | 1.40716 | 0.00000 | 0.00000 | ||
2658 | 2001.06.29 02:56 | close | 1329 | 1.00 | 1.40730 | 0.00000 | 0.00000 | 14.00 | 77265.80 |
2659 | 2001.07.02 00:36 | buy | 1330 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
2660 | 2001.07.02 02:18 | close | 1330 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 34.00 | 77299.80 |
2661 | 2001.07.02 23:06 | sell | 1331 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
2662 | 2001.07.03 00:48 | close | 1331 | 1.00 | 1.41686 | 0.00000 | 0.00000 | -7.30 | 77292.50 |
2663 | 2001.07.04 00:08 | sell | 1332 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
2664 | 2001.07.04 01:49 | close | 1332 | 1.00 | 1.40756 | 0.00000 | 0.00000 | 24.00 | 77316.50 |
2665 | 2001.07.05 23:00 | sell | 1333 | 1.00 | 1.40290 | 0.00000 | 0.00000 | ||
2666 | 2001.07.06 00:41 | close | 1333 | 1.00 | 1.40266 | 0.00000 | 0.00000 | 22.70 | 77339.20 |
2667 | 2001.07.09 23:00 | sell | 1334 | 1.00 | 1.40970 | 0.00000 | 0.00000 | ||
2668 | 2001.07.09 23:18 | close | 1334 | 1.00 | 1.40886 | 0.00000 | 0.00000 | 84.00 | 77423.20 |
2669 | 2001.07.10 23:24 | sell | 1335 | 1.00 | 1.41210 | 0.00000 | 0.00000 | ||
2670 | 2001.07.11 01:07 | close | 1335 | 1.00 | 1.41166 | 0.00000 | 0.00000 | 42.70 | 77465.90 |
2671 | 2001.07.11 23:47 | buy | 1336 | 1.00 | 1.40756 | 0.00000 | 0.00000 | ||
2672 | 2001.07.12 00:06 | close | 1336 | 1.00 | 1.40840 | 0.00000 | 0.00000 | 81.00 | 77546.90 |
2673 | 2001.07.17 00:29 | buy | 1337 | 1.00 | 1.39916 | 0.00000 | 0.00000 | ||
2674 | 2001.07.17 02:13 | close | 1337 | 1.00 | 1.39910 | 0.00000 | 0.00000 | -6.00 | 77540.90 |
2675 | 2001.07.17 23:13 | sell | 1338 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
2676 | 2001.07.18 00:53 | close | 1338 | 1.00 | 1.40156 | 0.00000 | 0.00000 | 12.70 | 77553.60 |
2677 | 2001.07.19 00:55 | buy | 1339 | 1.00 | 1.41936 | 0.00000 | 0.00000 | ||
2678 | 2001.07.19 01:28 | close | 1339 | 1.00 | 1.42030 | 0.00000 | 0.00000 | 94.00 | 77647.60 |
2679 | 2001.07.19 08:26 | buy | 1340 | 1.00 | 1.41936 | 0.00000 | 0.00000 | ||
2680 | 2001.07.19 09:10 | close | 1340 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 84.00 | 77731.60 |
2681 | 2001.07.19 09:22 | buy | 1341 | 1.00 | 1.41856 | 0.00000 | 0.00000 | ||
2682 | 2001.07.19 09:46 | close | 1341 | 1.00 | 1.41970 | 0.00000 | 0.00000 | 114.00 | 77845.60 |
2683 | 2001.07.19 09:52 | buy | 1342 | 1.00 | 1.41846 | 0.00000 | 0.00000 | ||
2684 | 2001.07.19 11:02 | close | 1342 | 1.00 | 1.41960 | 0.00000 | 0.00000 | 114.00 | 77959.60 |
2685 | 2001.07.19 22:49 | buy | 1343 | 1.00 | 1.42716 | 0.00000 | 0.00000 | ||
2686 | 2001.07.19 23:01 | close | 1343 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 134.00 | 78093.60 |
2687 | 2001.07.19 23:41 | sell | 1344 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
2688 | 2001.07.20 01:23 | close | 1344 | 1.00 | 1.42846 | 0.00000 | 0.00000 | 62.70 | 78156.30 |
2689 | 2001.07.20 01:54 | buy | 1345 | 1.00 | 1.42806 | 0.00000 | 0.00000 | ||
2690 | 2001.07.20 03:35 | close | 1345 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 44.00 | 78200.30 |
2691 | 2001.07.20 06:14 | buy | 1346 | 1.00 | 1.42836 | 0.00000 | 0.00000 | ||
2692 | 2001.07.20 07:06 | close | 1346 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 114.00 | 78314.30 |
2693 | 2001.07.20 08:22 | buy | 1347 | 1.00 | 1.42766 | 0.00000 | 0.00000 | ||
2694 | 2001.07.20 09:49 | close | 1347 | 1.00 | 1.42910 | 0.00000 | 0.00000 | 144.00 | 78458.30 |
2695 | 2001.07.20 10:36 | buy | 1348 | 1.00 | 1.42656 | 0.00000 | 0.00000 | ||
2696 | 2001.07.20 10:40 | close | 1348 | 1.00 | 1.42750 | 0.00000 | 0.00000 | 94.00 | 78552.30 |
2697 | 2001.07.20 16:44 | buy | 1349 | 1.00 | 1.42986 | 0.00000 | 0.00000 | ||
2698 | 2001.07.20 17:02 | buy | 1350 | 1.00 | 1.42826 | 0.00000 | 0.00000 | ||
2699 | 2001.07.20 17:29 | buy | 1351 | 1.00 | 1.42666 | 0.00000 | 0.00000 | ||
2700 | 2001.07.20 17:59 | close | 1349 | 1.00 | 1.42960 | 0.00000 | 0.00000 | -26.00 | 78526.30 |
2701 | 2001.07.20 17:59 | close | 1350 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 134.00 | 78660.30 |
2702 | 2001.07.20 17:59 | close | 1351 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 294.00 | 78954.30 |
2703 | 2001.07.20 22:57 | buy | 1352 | 1.00 | 1.42946 | 0.00000 | 0.00000 | ||
2704 | 2001.07.20 23:22 | buy | 1353 | 1.00 | 1.42786 | 0.00000 | 0.00000 | ||
2705 | 2001.07.23 00:09 | buy | 1354 | 1.00 | 1.42416 | 0.00000 | 0.00000 | ||
2706 | 2001.07.23 04:21 | close | 1352 | 1.00 | 1.42480 | 0.00000 | 0.00000 | -467.00 | 78487.30 |
2707 | 2001.07.23 04:21 | close | 1353 | 1.00 | 1.42480 | 0.00000 | 0.00000 | -307.00 | 78180.30 |
2708 | 2001.07.23 04:21 | close | 1354 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 64.00 | 78244.30 |
2709 | 2001.07.24 23:01 | buy | 1355 | 1.00 | 1.42206 | 0.00000 | 0.00000 | ||
2710 | 2001.07.25 00:59 | close | 1355 | 1.00 | 1.42200 | 0.00000 | 0.00000 | -7.00 | 78237.30 |
2711 | 2001.07.25 23:47 | buy | 1356 | 1.00 | 1.42726 | 0.00000 | 0.00000 | ||
2712 | 2001.07.26 00:21 | close | 1356 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 121.00 | 78358.30 |
2713 | 2001.07.26 00:43 | sell | 1357 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
2714 | 2001.07.26 02:10 | close | 1357 | 1.00 | 1.42776 | 0.00000 | 0.00000 | 84.00 | 78442.30 |
2715 | 2001.07.30 00:13 | buy | 1358 | 1.00 | 1.42326 | 0.00000 | 0.00000 | ||
2716 | 2001.07.30 01:54 | close | 1358 | 1.00 | 1.42350 | 0.00000 | 0.00000 | 24.00 | 78466.30 |
2717 | 2001.08.02 23:40 | buy | 1359 | 1.00 | 1.43136 | 0.00000 | 0.00000 | ||
2718 | 2001.08.03 01:20 | close | 1359 | 1.00 | 1.43160 | 0.00000 | 0.00000 | 23.00 | 78489.30 |
2719 | 2001.08.03 23:05 | sell | 1360 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
2720 | 2001.08.06 00:21 | close | 1360 | 1.00 | 1.42826 | 0.00000 | 0.00000 | 102.70 | 78592.00 |
2721 | 2001.08.06 23:01 | buy | 1361 | 1.00 | 1.41846 | 0.00000 | 0.00000 | ||
2722 | 2001.08.07 00:42 | close | 1361 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 13.00 | 78605.00 |
2723 | 2001.08.07 11:50 | sell | 1362 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
2724 | 2001.08.07 13:08 | sell | 1363 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
2725 | 2001.08.07 13:45 | close | 1362 | 1.00 | 1.41486 | 0.00000 | 0.00000 | 44.00 | 78649.00 |
2726 | 2001.08.07 13:45 | close | 1363 | 1.00 | 1.41486 | 0.00000 | 0.00000 | 244.00 | 78893.00 |
2727 | 2001.08.07 23:03 | buy | 1364 | 1.00 | 1.41596 | 0.00000 | 0.00000 | ||
2728 | 2001.08.07 23:48 | close | 1364 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 84.00 | 78977.00 |
2729 | 2001.08.08 23:56 | buy | 1365 | 1.00 | 1.41646 | 0.00000 | 0.00000 | ||
2730 | 2001.08.09 04:40 | close | 1365 | 1.00 | 1.41600 | 0.00000 | 0.00000 | -49.00 | 78928.00 |
2731 | 2001.08.09 23:01 | buy | 1366 | 1.00 | 1.42556 | 0.00000 | 0.00000 | ||
2732 | 2001.08.10 00:41 | close | 1366 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 73.00 | 79001.00 |
2733 | 2001.08.10 23:08 | buy | 1367 | 1.00 | 1.42336 | 0.00000 | 0.00000 | ||
2734 | 2001.08.13 00:11 | close | 1367 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 63.00 | 79064.00 |
2735 | 2001.08.13 23:03 | buy | 1368 | 1.00 | 1.42036 | 0.00000 | 0.00000 | ||
2736 | 2001.08.14 00:44 | close | 1368 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 63.00 | 79127.00 |
2737 | 2001.08.15 00:27 | buy | 1369 | 1.00 | 1.42826 | 0.00000 | 0.00000 | ||
2738 | 2001.08.15 02:08 | close | 1369 | 1.00 | 1.42860 | 0.00000 | 0.00000 | 34.00 | 79161.00 |
2739 | 2001.08.16 00:15 | buy | 1370 | 1.00 | 1.44016 | 0.00000 | 0.00000 | ||
2740 | 2001.08.16 02:01 | close | 1370 | 1.00 | 1.44030 | 0.00000 | 0.00000 | 14.00 | 79175.00 |
2741 | 2001.08.16 04:52 | buy | 1371 | 1.00 | 1.44276 | 0.00000 | 0.00000 | ||
2742 | 2001.08.16 06:33 | close | 1371 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 4.00 | 79179.00 |
2743 | 2001.08.16 06:51 | buy | 1372 | 1.00 | 1.44206 | 0.00000 | 0.00000 | ||
2744 | 2001.08.16 07:34 | close | 1372 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 104.00 | 79283.00 |
2745 | 2001.08.16 13:08 | buy | 1373 | 1.00 | 1.44776 | 0.00000 | 0.00000 | ||
2746 | 2001.08.16 14:07 | buy | 1374 | 1.00 | 1.44576 | 0.00000 | 0.00000 | ||
2747 | 2001.08.16 15:14 | buy | 1375 | 1.00 | 1.44346 | 0.00000 | 0.00000 | ||
2748 | 2001.08.16 15:18 | buy | 1376 | 1.00 | 1.44146 | 0.00000 | 0.00000 | ||
2749 | 2001.08.16 18:02 | close | 1373 | 1.00 | 1.44450 | 0.00000 | 0.00000 | -326.00 | 78957.00 |
2750 | 2001.08.16 18:02 | close | 1374 | 1.00 | 1.44450 | 0.00000 | 0.00000 | -126.00 | 78831.00 |
2751 | 2001.08.16 18:02 | close | 1375 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 104.00 | 78935.00 |
2752 | 2001.08.16 18:02 | close | 1376 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 304.00 | 79239.00 |
2753 | 2001.08.16 21:10 | buy | 1377 | 1.00 | 1.44616 | 0.00000 | 0.00000 | ||
2754 | 2001.08.16 22:12 | buy | 1378 | 1.00 | 1.44426 | 0.00000 | 0.00000 | ||
2755 | 2001.08.17 00:30 | buy | 1379 | 1.00 | 1.44256 | 0.00000 | 0.00000 | ||
2756 | 2001.08.17 02:50 | close | 1377 | 1.00 | 1.44460 | 0.00000 | 0.00000 | -157.00 | 79082.00 |
2757 | 2001.08.17 02:50 | close | 1378 | 1.00 | 1.44460 | 0.00000 | 0.00000 | 33.00 | 79115.00 |
2758 | 2001.08.17 02:50 | close | 1379 | 1.00 | 1.44460 | 0.00000 | 0.00000 | 204.00 | 79319.00 |
2759 | 2001.08.17 04:46 | buy | 1380 | 1.00 | 1.44346 | 0.00000 | 0.00000 | ||
2760 | 2001.08.17 08:09 | buy | 1381 | 1.00 | 1.44186 | 0.00000 | 0.00000 | ||
2761 | 2001.08.17 08:22 | close | 1380 | 1.00 | 1.44300 | 0.00000 | 0.00000 | -46.00 | 79273.00 |
2762 | 2001.08.17 08:22 | close | 1381 | 1.00 | 1.44300 | 0.00000 | 0.00000 | 114.00 | 79387.00 |
2763 | 2001.08.17 15:21 | buy | 1382 | 1.00 | 1.44346 | 0.00000 | 0.00000 | ||
2764 | 2001.08.17 15:50 | buy | 1383 | 1.00 | 1.44156 | 0.00000 | 0.00000 | ||
2765 | 2001.08.17 16:08 | buy | 1384 | 1.00 | 1.43966 | 0.00000 | 0.00000 | ||
2766 | 2001.08.17 16:37 | close | 1382 | 1.00 | 1.44280 | 0.00000 | 0.00000 | -66.00 | 79321.00 |
2767 | 2001.08.17 16:37 | close | 1383 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 124.00 | 79445.00 |
2768 | 2001.08.17 16:37 | close | 1384 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 314.00 | 79759.00 |
2769 | 2001.08.17 21:06 | buy | 1385 | 1.00 | 1.44556 | 0.00000 | 0.00000 | ||
2770 | 2001.08.17 21:57 | close | 1385 | 1.00 | 1.44640 | 0.00000 | 0.00000 | 84.00 | 79843.00 |
2771 | 2001.08.21 00:38 | buy | 1386 | 1.00 | 1.44356 | 0.00000 | 0.00000 | ||
2772 | 2001.08.21 02:20 | close | 1386 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 54.00 | 79897.00 |
2773 | 2001.08.22 02:28 | buy | 1387 | 1.00 | 1.45226 | 0.00000 | 0.00000 | ||
2774 | 2001.08.22 04:09 | close | 1387 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 24.00 | 79921.00 |
2775 | 2001.08.22 09:06 | buy | 1388 | 1.00 | 1.45256 | 0.00000 | 0.00000 | ||
2776 | 2001.08.22 10:03 | close | 1388 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 84.00 | 80005.00 |
2777 | 2001.08.22 14:50 | buy | 1389 | 1.00 | 1.45556 | 0.00000 | 0.00000 | ||
2778 | 2001.08.22 16:31 | close | 1389 | 1.00 | 1.45660 | 0.00000 | 0.00000 | 104.00 | 80109.00 |
2779 | 2001.08.22 17:40 | buy | 1390 | 1.00 | 1.45376 | 0.00000 | 0.00000 | ||
2780 | 2001.08.22 18:25 | buy | 1391 | 1.00 | 1.45216 | 0.00000 | 0.00000 | ||
2781 | 2001.08.22 20:10 | buy | 1392 | 1.00 | 1.45056 | 0.00000 | 0.00000 | ||
2782 | 2001.08.22 20:46 | buy | 1393 | 1.00 | 1.44896 | 0.00000 | 0.00000 | ||
2783 | 2001.08.23 04:57 | close | 1390 | 1.00 | 1.44930 | 0.00000 | 0.00000 | -449.00 | 79660.00 |
2784 | 2001.08.23 04:57 | close | 1391 | 1.00 | 1.44930 | 0.00000 | 0.00000 | -289.00 | 79371.00 |
2785 | 2001.08.23 04:57 | close | 1392 | 1.00 | 1.44930 | 0.00000 | 0.00000 | -129.00 | 79242.00 |
2786 | 2001.08.23 04:57 | close | 1393 | 1.00 | 1.44930 | 0.00000 | 0.00000 | 31.00 | 79273.00 |
2787 | 2001.08.23 23:51 | buy | 1394 | 1.00 | 1.44676 | 0.00000 | 0.00000 | ||
2788 | 2001.08.24 01:41 | close | 1394 | 1.00 | 1.44670 | 0.00000 | 0.00000 | -7.00 | 79266.00 |
2789 | 2001.08.30 00:10 | buy | 1395 | 1.00 | 1.44996 | 0.00000 | 0.00000 | ||
2790 | 2001.08.30 00:38 | close | 1395 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 84.00 | 79350.00 |
2791 | 2001.08.30 00:42 | buy | 1396 | 1.00 | 1.44956 | 0.00000 | 0.00000 | ||
2792 | 2001.08.30 04:07 | close | 1396 | 1.00 | 1.44910 | 0.00000 | 0.00000 | -46.00 | 79304.00 |
2793 | 2001.08.31 11:48 | buy | 1397 | 1.00 | 1.45916 | 0.00000 | 0.00000 | ||
2794 | 2001.08.31 12:26 | close | 1397 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 134.00 | 79438.00 |
2795 | 2001.09.03 00:11 | buy | 1398 | 1.00 | 1.45266 | 0.00000 | 0.00000 | ||
2796 | 2001.09.03 03:47 | close | 1398 | 1.00 | 1.45260 | 0.00000 | 0.00000 | -6.00 | 79432.00 |
2797 | 2001.09.04 00:14 | sell | 1399 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
2798 | 2001.09.04 00:54 | close | 1399 | 1.00 | 1.45386 | 0.00000 | 0.00000 | 114.00 | 79546.00 |
2799 | 2001.09.04 23:10 | sell | 1400 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
2800 | 2001.09.04 23:14 | close | 1400 | 1.00 | 1.44376 | 0.00000 | 0.00000 | 114.00 | 79660.00 |
2801 | 2001.09.04 23:18 | sell | 1401 | 1.00 | 1.44520 | 0.00000 | 0.00000 | ||
2802 | 2001.09.04 23:50 | close | 1401 | 1.00 | 1.44436 | 0.00000 | 0.00000 | 84.00 | 79744.00 |
2803 | 2001.09.05 00:19 | buy | 1402 | 1.00 | 1.44296 | 0.00000 | 0.00000 | ||
2804 | 2001.09.05 02:01 | close | 1402 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 24.00 | 79768.00 |
2805 | 2001.09.06 00:46 | buy | 1403 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
2806 | 2001.09.06 01:02 | close | 1403 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 94.00 | 79862.00 |
2807 | 2001.09.07 00:15 | buy | 1404 | 1.00 | 1.45616 | 0.00000 | 0.00000 | ||
2808 | 2001.09.07 01:59 | close | 1404 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 24.00 | 79886.00 |
2809 | 2001.09.10 13:54 | buy | 1405 | 1.00 | 1.46526 | 0.00000 | 0.00000 | ||
2810 | 2001.09.10 15:15 | buy | 1406 | 1.00 | 1.46356 | 0.00000 | 0.00000 | ||
2811 | 2001.09.10 16:04 | buy | 1407 | 1.00 | 1.46196 | 0.00000 | 0.00000 | ||
2812 | 2001.09.10 16:41 | buy | 1408 | 1.00 | 1.45926 | 0.00000 | 0.00000 | ||
2813 | 2001.09.10 17:02 | close | 1405 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -766.00 | 79120.00 |
2814 | 2001.09.10 17:02 | close | 1406 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -596.00 | 78524.00 |
2815 | 2001.09.10 17:02 | close | 1407 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -436.00 | 78088.00 |
2816 | 2001.09.10 17:02 | close | 1408 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -166.00 | 77922.00 |
2817 | 2001.09.10 23:02 | buy | 1409 | 1.00 | 1.45736 | 0.00000 | 0.00000 | ||
2818 | 2001.09.11 01:51 | close | 1409 | 1.00 | 1.45680 | 0.00000 | 0.00000 | -57.00 | 77865.00 |
2819 | 2001.09.11 23:38 | buy | 1410 | 1.00 | 1.47266 | 0.00000 | 0.00000 | ||
2820 | 2001.09.11 23:39 | close | 1410 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 264.00 | 78129.00 |
2821 | 2001.09.11 23:54 | buy | 1411 | 1.00 | 1.47516 | 0.00000 | 0.00000 | ||
2822 | 2001.09.12 01:04 | buy | 1412 | 1.00 | 1.47356 | 0.00000 | 0.00000 | ||
2823 | 2001.09.12 01:24 | buy | 1413 | 1.00 | 1.47186 | 0.00000 | 0.00000 | ||
2824 | 2001.09.12 02:29 | buy | 1414 | 1.00 | 1.46966 | 0.00000 | 0.00000 | ||
2825 | 2001.09.12 03:03 | close | 1411 | 1.00 | 1.47440 | 0.00000 | 0.00000 | -77.00 | 78052.00 |
2826 | 2001.09.12 03:03 | close | 1412 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 84.00 | 78136.00 |
2827 | 2001.09.12 03:03 | close | 1413 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 254.00 | 78390.00 |
2828 | 2001.09.12 03:03 | close | 1414 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 474.00 | 78864.00 |
2829 | 2001.09.12 09:26 | buy | 1415 | 1.00 | 1.47246 | 0.00000 | 0.00000 | ||
2830 | 2001.09.12 09:34 | buy | 1416 | 1.00 | 1.47046 | 0.00000 | 0.00000 | ||
2831 | 2001.09.12 10:21 | buy | 1417 | 1.00 | 1.46836 | 0.00000 | 0.00000 | ||
2832 | 2001.09.12 10:22 | buy | 1418 | 1.00 | 1.46666 | 0.00000 | 0.00000 | ||
2833 | 2001.09.12 10:50 | close | 1415 | 1.00 | 1.46450 | 0.00000 | 0.00000 | -796.00 | 78068.00 |
2834 | 2001.09.12 10:50 | close | 1416 | 1.00 | 1.46450 | 0.00000 | 0.00000 | -596.00 | 77472.00 |
2835 | 2001.09.12 10:50 | close | 1417 | 1.00 | 1.46450 | 0.00000 | 0.00000 | -386.00 | 77086.00 |
2836 | 2001.09.12 10:50 | close | 1418 | 1.00 | 1.46450 | 0.00000 | 0.00000 | -216.00 | 76870.00 |
2837 | 2001.09.17 23:01 | buy | 1419 | 1.00 | 1.46486 | 0.00000 | 0.00000 | ||
2838 | 2001.09.17 23:04 | close | 1419 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 94.00 | 76964.00 |
2839 | 2001.09.18 00:20 | buy | 1420 | 1.00 | 1.46486 | 0.00000 | 0.00000 | ||
2840 | 2001.09.18 01:40 | close | 1420 | 1.00 | 1.46600 | 0.00000 | 0.00000 | 114.00 | 77078.00 |
2841 | 2001.09.20 00:16 | sell | 1421 | 1.00 | 1.46900 | 0.00000 | 0.00000 | ||
2842 | 2001.09.20 01:52 | close | 1421 | 1.00 | 1.46796 | 0.00000 | 0.00000 | 104.00 | 77182.00 |
2843 | 2001.09.21 00:08 | buy | 1422 | 1.00 | 1.46576 | 0.00000 | 0.00000 | ||
2844 | 2001.09.21 02:55 | buy | 1423 | 1.00 | 1.46416 | 0.00000 | 0.00000 | ||
2845 | 2001.09.21 04:18 | buy | 1424 | 1.00 | 1.46166 | 0.00000 | 0.00000 | ||
2846 | 2001.09.21 08:59 | buy | 1425 | 1.00 | 1.45936 | 0.00000 | 0.00000 | ||
2847 | 2001.09.21 09:20 | close | 1422 | 1.00 | 1.45780 | 0.00000 | 0.00000 | -796.00 | 76386.00 |
2848 | 2001.09.21 09:20 | close | 1423 | 1.00 | 1.45780 | 0.00000 | 0.00000 | -636.00 | 75750.00 |
2849 | 2001.09.21 09:20 | close | 1424 | 1.00 | 1.45780 | 0.00000 | 0.00000 | -386.00 | 75364.00 |
2850 | 2001.09.21 09:20 | close | 1425 | 1.00 | 1.45780 | 0.00000 | 0.00000 | -156.00 | 75208.00 |
2851 | 2001.09.21 23:02 | sell | 1426 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
2852 | 2001.09.24 00:49 | close | 1426 | 1.00 | 1.45596 | 0.00000 | 0.00000 | 162.70 | 75370.70 |
2853 | 2001.09.27 00:14 | buy | 1427 | 1.00 | 1.47446 | 0.00000 | 0.00000 | ||
2854 | 2001.09.27 01:58 | close | 1427 | 1.00 | 1.47450 | 0.00000 | 0.00000 | 4.00 | 75374.70 |
2855 | 2001.09.27 23:16 | sell | 1428 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
2856 | 2001.09.28 00:58 | close | 1428 | 1.00 | 1.47446 | 0.00000 | 0.00000 | 22.70 | 75397.40 |
2857 | 2001.09.28 23:00 | sell | 1429 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
2858 | 2001.10.01 00:25 | close | 1429 | 1.00 | 1.47256 | 0.00000 | 0.00000 | 212.70 | 75610.10 |
2859 | 2001.10.01 00:25 | buy | 1430 | 1.00 | 1.47256 | 0.00000 | 0.00000 | ||
2860 | 2001.10.01 02:18 | buy | 1431 | 1.00 | 1.47096 | 0.00000 | 0.00000 | ||
2861 | 2001.10.01 04:39 | close | 1430 | 1.00 | 1.47170 | 0.00000 | 0.00000 | -86.00 | 75524.10 |
2862 | 2001.10.01 04:39 | close | 1431 | 1.00 | 1.47170 | 0.00000 | 0.00000 | 74.00 | 75598.10 |
2863 | 2001.10.01 23:06 | sell | 1432 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
2864 | 2001.10.01 23:59 | close | 1432 | 1.00 | 1.47916 | 0.00000 | 0.00000 | 84.00 | 75682.10 |
2865 | 2001.10.02 23:53 | buy | 1433 | 1.00 | 1.46846 | 0.00000 | 0.00000 | ||
2866 | 2001.10.03 00:17 | close | 1433 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 83.00 | 75765.10 |
2867 | 2001.10.03 23:07 | sell | 1434 | 1.00 | 1.47720 | 0.00000 | 0.00000 | ||
2868 | 2001.10.04 00:06 | close | 1434 | 1.00 | 1.47616 | 0.00000 | 0.00000 | 100.10 | 75865.20 |
2869 | 2001.10.04 23:28 | buy | 1435 | 1.00 | 1.47606 | 0.00000 | 0.00000 | ||
2870 | 2001.10.05 01:10 | close | 1435 | 1.00 | 1.47600 | 0.00000 | 0.00000 | -7.00 | 75858.20 |
2871 | 2001.10.05 23:00 | sell | 1436 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
2872 | 2001.10.08 00:24 | close | 1436 | 1.00 | 1.48326 | 0.00000 | 0.00000 | 92.70 | 75950.90 |
2873 | 2001.10.10 07:00 | sell | 1437 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
2874 | 2001.10.10 08:15 | close | 1437 | 1.00 | 1.45866 | 0.00000 | 0.00000 | 84.00 | 76034.90 |
2875 | 2001.10.10 15:33 | sell | 1438 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
2876 | 2001.10.10 16:10 | close | 1438 | 1.00 | 1.45366 | 0.00000 | 0.00000 | 114.00 | 76148.90 |
2877 | 2001.10.10 21:19 | sell | 1439 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
2878 | 2001.10.10 23:00 | close | 1439 | 1.00 | 1.45146 | 0.00000 | 0.00000 | 4.00 | 76152.90 |
2879 | 2001.10.11 00:28 | buy | 1440 | 1.00 | 1.45076 | 0.00000 | 0.00000 | ||
2880 | 2001.10.11 01:21 | close | 1440 | 1.00 | 1.45160 | 0.00000 | 0.00000 | 84.00 | 76236.90 |
2881 | 2001.10.11 02:49 | sell | 1441 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
2882 | 2001.10.11 04:04 | close | 1441 | 1.00 | 1.45126 | 0.00000 | 0.00000 | 84.00 | 76320.90 |
2883 | 2001.10.11 05:06 | sell | 1442 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
2884 | 2001.10.11 06:37 | close | 1442 | 1.00 | 1.45136 | 0.00000 | 0.00000 | 124.00 | 76444.90 |
2885 | 2001.10.11 11:29 | sell | 1443 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
2886 | 2001.10.11 12:00 | close | 1443 | 1.00 | 1.44966 | 0.00000 | 0.00000 | 114.00 | 76558.90 |
2887 | 2001.10.11 12:18 | sell | 1444 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
2888 | 2001.10.11 13:14 | close | 1444 | 1.00 | 1.44986 | 0.00000 | 0.00000 | 84.00 | 76642.90 |
2889 | 2001.10.11 20:52 | sell | 1445 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
2890 | 2001.10.11 21:37 | sell | 1446 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
2891 | 2001.10.11 23:21 | close | 1445 | 1.00 | 1.44486 | 0.00000 | 0.00000 | -86.00 | 76556.90 |
2892 | 2001.10.11 23:21 | close | 1446 | 1.00 | 1.44486 | 0.00000 | 0.00000 | 74.00 | 76630.90 |
2893 | 2001.10.12 00:45 | sell | 1447 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
2894 | 2001.10.12 02:25 | close | 1447 | 1.00 | 1.44626 | 0.00000 | 0.00000 | -6.00 | 76624.90 |
2895 | 2001.10.12 08:04 | sell | 1448 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
2896 | 2001.10.12 08:26 | close | 1448 | 1.00 | 1.44566 | 0.00000 | 0.00000 | 124.00 | 76748.90 |
2897 | 2001.10.12 08:59 | sell | 1449 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
2898 | 2001.10.12 09:38 | close | 1449 | 1.00 | 1.44636 | 0.00000 | 0.00000 | 84.00 | 76832.90 |
2899 | 2001.10.12 13:17 | sell | 1450 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
2900 | 2001.10.12 13:36 | close | 1450 | 1.00 | 1.44646 | 0.00000 | 0.00000 | 104.00 | 76936.90 |
2901 | 2001.10.12 14:32 | sell | 1451 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
2902 | 2001.10.12 14:48 | sell | 1452 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
2903 | 2001.10.12 15:22 | sell | 1453 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
2904 | 2001.10.12 15:37 | close | 1451 | 1.00 | 1.44896 | 0.00000 | 0.00000 | -26.00 | 76910.90 |
2905 | 2001.10.12 15:37 | close | 1452 | 1.00 | 1.44896 | 0.00000 | 0.00000 | 154.00 | 77064.90 |
2906 | 2001.10.12 15:37 | close | 1453 | 1.00 | 1.44896 | 0.00000 | 0.00000 | 324.00 | 77388.90 |
2907 | 2001.10.12 23:00 | sell | 1454 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
2908 | 2001.10.12 23:03 | close | 1454 | 1.00 | 1.45256 | 0.00000 | 0.00000 | 84.00 | 77472.90 |
2909 | 2001.10.15 23:15 | sell | 1455 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
2910 | 2001.10.16 00:05 | close | 1455 | 1.00 | 1.44856 | 0.00000 | 0.00000 | 82.70 | 77555.60 |
2911 | 2001.10.16 00:12 | buy | 1456 | 1.00 | 1.44816 | 0.00000 | 0.00000 | ||
2912 | 2001.10.16 01:52 | close | 1456 | 1.00 | 1.44810 | 0.00000 | 0.00000 | -6.00 | 77549.60 |
2913 | 2001.10.16 23:00 | sell | 1457 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
2914 | 2001.10.16 23:39 | close | 1457 | 1.00 | 1.44766 | 0.00000 | 0.00000 | 174.00 | 77723.60 |
2915 | 2001.10.16 23:40 | buy | 1458 | 1.00 | 1.44736 | 0.00000 | 0.00000 | ||
2916 | 2001.10.16 23:41 | close | 1458 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 134.00 | 77857.60 |
2917 | 2001.10.16 23:52 | sell | 1459 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
2918 | 2001.10.16 23:56 | close | 1459 | 1.00 | 1.44876 | 0.00000 | 0.00000 | 94.00 | 77951.60 |
2919 | 2001.10.17 00:43 | sell | 1460 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
2920 | 2001.10.17 00:59 | close | 1460 | 1.00 | 1.44846 | 0.00000 | 0.00000 | 134.00 | 78085.60 |
2921 | 2001.10.18 00:08 | buy | 1461 | 1.00 | 1.44646 | 0.00000 | 0.00000 | ||
2922 | 2001.10.18 01:49 | close | 1461 | 1.00 | 1.44640 | 0.00000 | 0.00000 | -6.00 | 78079.60 |
2923 | 2001.10.18 23:15 | buy | 1462 | 1.00 | 1.44346 | 0.00000 | 0.00000 | ||
2924 | 2001.10.19 00:56 | close | 1462 | 1.00 | 1.44350 | 0.00000 | 0.00000 | 3.00 | 78082.60 |
2925 | 2001.10.19 23:06 | buy | 1463 | 1.00 | 1.43266 | 0.00000 | 0.00000 | ||
2926 | 2001.10.22 00:23 | close | 1463 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 53.00 | 78135.60 |
2927 | 2001.10.22 02:22 | sell | 1464 | 1.00 | 1.43450 | 0.00000 | 0.00000 | ||
2928 | 2001.10.22 04:11 | close | 1464 | 1.00 | 1.43456 | 0.00000 | 0.00000 | -6.00 | 78129.60 |
2929 | 2001.10.22 13:19 | sell | 1465 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
2930 | 2001.10.22 14:07 | close | 1465 | 1.00 | 1.43196 | 0.00000 | 0.00000 | 124.00 | 78253.60 |
2931 | 2001.10.22 21:40 | sell | 1466 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
2932 | 2001.10.22 22:28 | close | 1466 | 1.00 | 1.42446 | 0.00000 | 0.00000 | 84.00 | 78337.60 |
2933 | 2001.10.22 23:03 | sell | 1467 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
2934 | 2001.10.23 00:45 | close | 1467 | 1.00 | 1.42486 | 0.00000 | 0.00000 | 52.70 | 78390.30 |
2935 | 2001.10.23 04:49 | sell | 1468 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
2936 | 2001.10.23 06:30 | close | 1468 | 1.00 | 1.42536 | 0.00000 | 0.00000 | 34.00 | 78424.30 |
2937 | 2001.10.23 14:44 | sell | 1469 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
2938 | 2001.10.23 15:38 | close | 1469 | 1.00 | 1.42046 | 0.00000 | 0.00000 | 124.00 | 78548.30 |
2939 | 2001.10.23 15:58 | sell | 1470 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
2940 | 2001.10.23 16:25 | close | 1470 | 1.00 | 1.42156 | 0.00000 | 0.00000 | 114.00 | 78662.30 |
2941 | 2001.10.23 18:05 | sell | 1471 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
2942 | 2001.10.23 19:48 | close | 1471 | 1.00 | 1.42336 | 0.00000 | 0.00000 | 4.00 | 78666.30 |
2943 | 2001.10.23 20:31 | sell | 1472 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
2944 | 2001.10.23 22:06 | sell | 1473 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
2945 | 2001.10.24 03:53 | sell | 1474 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
2946 | 2001.10.24 07:30 | sell | 1475 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
2947 | 2001.10.24 12:02 | close | 1472 | 1.00 | 1.42806 | 0.00000 | 0.00000 | -357.30 | 78309.00 |
2948 | 2001.10.24 12:02 | close | 1473 | 1.00 | 1.42806 | 0.00000 | 0.00000 | -197.30 | 78111.70 |
2949 | 2001.10.24 12:02 | close | 1474 | 1.00 | 1.42806 | 0.00000 | 0.00000 | -36.00 | 78075.70 |
2950 | 2001.10.24 12:02 | close | 1475 | 1.00 | 1.42806 | 0.00000 | 0.00000 | 154.00 | 78229.70 |
2951 | 2001.10.24 15:35 | sell | 1476 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
2952 | 2001.10.24 15:39 | close | 1476 | 1.00 | 1.42516 | 0.00000 | 0.00000 | 104.00 | 78333.70 |
2953 | 2001.10.25 23:01 | buy | 1477 | 1.00 | 1.42696 | 0.00000 | 0.00000 | ||
2954 | 2001.10.26 00:22 | buy | 1478 | 1.00 | 1.42536 | 0.00000 | 0.00000 | ||
2955 | 2001.10.26 02:13 | close | 1477 | 1.00 | 1.42640 | 0.00000 | 0.00000 | -57.00 | 78276.70 |
2956 | 2001.10.26 02:13 | close | 1478 | 1.00 | 1.42640 | 0.00000 | 0.00000 | 104.00 | 78380.70 |
2957 | 2001.10.26 23:04 | buy | 1479 | 1.00 | 1.43616 | 0.00000 | 0.00000 | ||
2958 | 2001.10.29 00:05 | close | 1479 | 1.00 | 1.43640 | 0.00000 | 0.00000 | 23.00 | 78403.70 |
2959 | 2001.10.29 00:50 | sell | 1480 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
2960 | 2001.10.29 02:57 | close | 1480 | 1.00 | 1.43766 | 0.00000 | 0.00000 | -6.00 | 78397.70 |
2961 | 2001.10.29 23:17 | sell | 1481 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
2962 | 2001.10.30 00:37 | close | 1481 | 1.00 | 1.45526 | 0.00000 | 0.00000 | 82.70 | 78480.40 |
2963 | 2001.10.30 01:55 | buy | 1482 | 1.00 | 1.45396 | 0.00000 | 0.00000 | ||
2964 | 2001.10.30 02:27 | close | 1482 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 94.00 | 78574.40 |
2965 | 2001.10.30 07:01 | buy | 1483 | 1.00 | 1.45536 | 0.00000 | 0.00000 | ||
2966 | 2001.10.30 08:17 | close | 1483 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 114.00 | 78688.40 |
2967 | 2001.10.30 08:58 | buy | 1484 | 1.00 | 1.45476 | 0.00000 | 0.00000 | ||
2968 | 2001.10.30 10:27 | buy | 1485 | 1.00 | 1.45306 | 0.00000 | 0.00000 | ||
2969 | 2001.10.30 11:25 | close | 1484 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 14.00 | 78702.40 |
2970 | 2001.10.30 11:25 | close | 1485 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 184.00 | 78886.40 |
2971 | 2001.10.30 14:23 | buy | 1486 | 1.00 | 1.45366 | 0.00000 | 0.00000 | ||
2972 | 2001.10.30 14:52 | close | 1486 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 114.00 | 79000.40 |
2973 | 2001.10.30 19:33 | buy | 1487 | 1.00 | 1.45366 | 0.00000 | 0.00000 | ||
2974 | 2001.10.30 21:19 | buy | 1488 | 1.00 | 1.45206 | 0.00000 | 0.00000 | ||
2975 | 2001.10.30 23:38 | buy | 1489 | 1.00 | 1.45046 | 0.00000 | 0.00000 | ||
2976 | 2001.10.31 00:55 | close | 1487 | 1.00 | 1.45220 | 0.00000 | 0.00000 | -147.00 | 78853.40 |
2977 | 2001.10.31 00:55 | close | 1488 | 1.00 | 1.45220 | 0.00000 | 0.00000 | 13.00 | 78866.40 |
2978 | 2001.10.31 00:55 | close | 1489 | 1.00 | 1.45220 | 0.00000 | 0.00000 | 173.00 | 79039.40 |
2979 | 2001.10.31 00:55 | sell | 1490 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
2980 | 2001.10.31 02:36 | close | 1490 | 1.00 | 1.45226 | 0.00000 | 0.00000 | -6.00 | 79033.40 |
2981 | 2001.10.31 08:49 | buy | 1491 | 1.00 | 1.45236 | 0.00000 | 0.00000 | ||
2982 | 2001.10.31 09:21 | close | 1491 | 1.00 | 1.45350 | 0.00000 | 0.00000 | 114.00 | 79147.40 |
2983 | 2001.10.31 13:13 | buy | 1492 | 1.00 | 1.45426 | 0.00000 | 0.00000 | ||
2984 | 2001.10.31 13:31 | close | 1492 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 84.00 | 79231.40 |
2985 | 2001.10.31 14:35 | buy | 1493 | 1.00 | 1.45396 | 0.00000 | 0.00000 | ||
2986 | 2001.10.31 16:02 | buy | 1494 | 1.00 | 1.45196 | 0.00000 | 0.00000 | ||
2987 | 2001.10.31 16:57 | close | 1493 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 14.00 | 79245.40 |
2988 | 2001.10.31 16:57 | close | 1494 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 214.00 | 79459.40 |
2989 | 2001.10.31 21:58 | buy | 1495 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
2990 | 2001.10.31 22:04 | close | 1495 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 124.00 | 79583.40 |
2991 | 2001.10.31 22:20 | buy | 1496 | 1.00 | 1.45416 | 0.00000 | 0.00000 | ||
2992 | 2001.10.31 22:59 | close | 1496 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 94.00 | 79677.40 |
2993 | 2001.11.01 00:24 | buy | 1497 | 1.00 | 1.45366 | 0.00000 | 0.00000 | ||
2994 | 2001.11.01 01:31 | close | 1497 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 94.00 | 79771.40 |
2995 | 2001.11.01 16:51 | buy | 1498 | 1.00 | 1.46246 | 0.00000 | 0.00000 | ||
2996 | 2001.11.01 16:58 | close | 1498 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 134.00 | 79905.40 |
2997 | 2001.11.01 17:03 | buy | 1499 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
2998 | 2001.11.01 17:08 | close | 1499 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 94.00 | 79999.40 |
2999 | 2001.11.01 17:56 | buy | 1500 | 1.00 | 1.46126 | 0.00000 | 0.00000 | ||
3000 | 2001.11.01 18:00 | close | 1500 | 1.00 | 1.46240 | 0.00000 | 0.00000 | 114.00 | 80113.40 |
3001 | 2001.11.01 19:49 | buy | 1501 | 1.00 | 1.46176 | 0.00000 | 0.00000 | ||
3002 | 2001.11.01 20:04 | close | 1501 | 1.00 | 1.46300 | 0.00000 | 0.00000 | 124.00 | 80237.40 |
3003 | 2001.11.01 20:29 | buy | 1502 | 1.00 | 1.46126 | 0.00000 | 0.00000 | ||
3004 | 2001.11.01 20:35 | close | 1502 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 104.00 | 80341.40 |
3005 | 2001.11.01 23:03 | sell | 1503 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
3006 | 2001.11.01 23:56 | close | 1503 | 1.00 | 1.46296 | 0.00000 | 0.00000 | 94.00 | 80435.40 |
3007 | 2001.11.02 12:14 | buy | 1504 | 1.00 | 1.46446 | 0.00000 | 0.00000 | ||
3008 | 2001.11.02 13:55 | close | 1504 | 1.00 | 1.46490 | 0.00000 | 0.00000 | 44.00 | 80479.40 |
3009 | 2001.11.02 14:38 | buy | 1505 | 1.00 | 1.46376 | 0.00000 | 0.00000 | ||
3010 | 2001.11.02 14:54 | close | 1505 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 94.00 | 80573.40 |
3011 | 2001.11.02 15:22 | buy | 1506 | 1.00 | 1.46326 | 0.00000 | 0.00000 | ||
3012 | 2001.11.02 15:33 | close | 1506 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 114.00 | 80687.40 |
3013 | 2001.11.02 17:23 | buy | 1507 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
3014 | 2001.11.02 18:32 | buy | 1508 | 1.00 | 1.46046 | 0.00000 | 0.00000 | ||
3015 | 2001.11.02 20:35 | close | 1507 | 1.00 | 1.46160 | 0.00000 | 0.00000 | -56.00 | 80631.40 |
3016 | 2001.11.02 20:35 | close | 1508 | 1.00 | 1.46160 | 0.00000 | 0.00000 | 114.00 | 80745.40 |
3017 | 2001.11.02 23:10 | sell | 1509 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
3018 | 2001.11.05 00:09 | close | 1509 | 1.00 | 1.46186 | 0.00000 | 0.00000 | 92.70 | 80838.10 |
3019 | 2001.11.06 00:55 | buy | 1510 | 1.00 | 1.45786 | 0.00000 | 0.00000 | ||
3020 | 2001.11.06 02:37 | close | 1510 | 1.00 | 1.45890 | 0.00000 | 0.00000 | 104.00 | 80942.10 |
3021 | 2001.11.07 11:49 | buy | 1511 | 1.00 | 1.46546 | 0.00000 | 0.00000 | ||
3022 | 2001.11.07 12:34 | close | 1511 | 1.00 | 1.46660 | 0.00000 | 0.00000 | 114.00 | 81056.10 |
3023 | 2001.11.09 23:00 | sell | 1512 | 1.00 | 1.45800 | 0.00000 | 0.00000 | ||
3024 | 2001.11.09 23:04 | close | 1512 | 1.00 | 1.45626 | 0.00000 | 0.00000 | 174.00 | 81230.10 |
3025 | 2001.11.13 16:51 | sell | 1513 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
3026 | 2001.11.13 17:01 | close | 1513 | 1.00 | 1.44316 | 0.00000 | 0.00000 | 124.00 | 81354.10 |
3027 | 2001.11.14 03:33 | sell | 1514 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
3028 | 2001.11.14 05:17 | close | 1514 | 1.00 | 1.44236 | 0.00000 | 0.00000 | -6.00 | 81348.10 |
3029 | 2001.11.14 06:05 | sell | 1515 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
3030 | 2001.11.14 07:46 | close | 1515 | 1.00 | 1.44296 | 0.00000 | 0.00000 | 14.00 | 81362.10 |
3031 | 2001.11.14 07:50 | sell | 1516 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
3032 | 2001.11.14 08:17 | close | 1516 | 1.00 | 1.44246 | 0.00000 | 0.00000 | 104.00 | 81466.10 |
3033 | 2001.11.14 16:04 | sell | 1517 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
3034 | 2001.11.14 16:24 | sell | 1518 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
3035 | 2001.11.14 16:54 | sell | 1519 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
3036 | 2001.11.14 18:11 | sell | 1520 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
3037 | 2001.11.14 19:59 | close | 1517 | 1.00 | 1.44246 | 0.00000 | 0.00000 | -336.00 | 81130.10 |
3038 | 2001.11.14 19:59 | close | 1518 | 1.00 | 1.44246 | 0.00000 | 0.00000 | -176.00 | 80954.10 |
3039 | 2001.11.14 19:59 | close | 1519 | 1.00 | 1.44246 | 0.00000 | 0.00000 | -16.00 | 80938.10 |
3040 | 2001.11.14 19:59 | close | 1520 | 1.00 | 1.44246 | 0.00000 | 0.00000 | 154.00 | 81092.10 |
3041 | 2001.11.14 23:16 | sell | 1521 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
3042 | 2001.11.15 00:59 | close | 1521 | 1.00 | 1.44156 | 0.00000 | 0.00000 | 50.10 | 81142.20 |
3043 | 2001.11.15 20:05 | sell | 1522 | 1.00 | 1.43240 | 0.00000 | 0.00000 | ||
3044 | 2001.11.15 21:46 | close | 1522 | 1.00 | 1.43246 | 0.00000 | 0.00000 | -6.00 | 81136.20 |
3045 | 2001.11.16 01:23 | sell | 1523 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
3046 | 2001.11.16 01:58 | close | 1523 | 1.00 | 1.43156 | 0.00000 | 0.00000 | 124.00 | 81260.20 |
3047 | 2001.11.16 02:55 | sell | 1524 | 1.00 | 1.43310 | 0.00000 | 0.00000 | ||
3048 | 2001.11.16 05:34 | sell | 1525 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
3049 | 2001.11.16 07:37 | close | 1524 | 1.00 | 1.43386 | 0.00000 | 0.00000 | -76.00 | 81184.20 |
3050 | 2001.11.16 07:37 | close | 1525 | 1.00 | 1.43386 | 0.00000 | 0.00000 | 84.00 | 81268.20 |
3051 | 2001.11.16 09:13 | sell | 1526 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
3052 | 2001.11.16 09:59 | close | 1526 | 1.00 | 1.43476 | 0.00000 | 0.00000 | 94.00 | 81362.20 |
3053 | 2001.11.16 13:30 | sell | 1527 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
3054 | 2001.11.16 14:44 | close | 1527 | 1.00 | 1.43156 | 0.00000 | 0.00000 | 124.00 | 81486.20 |
3055 | 2001.11.16 21:03 | sell | 1528 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
3056 | 2001.11.16 21:35 | close | 1528 | 1.00 | 1.42726 | 0.00000 | 0.00000 | 114.00 | 81600.20 |
3057 | 2001.11.19 00:44 | sell | 1529 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
3058 | 2001.11.19 01:55 | close | 1529 | 1.00 | 1.42666 | 0.00000 | 0.00000 | 124.00 | 81724.20 |
3059 | 2001.11.19 04:38 | sell | 1530 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
3060 | 2001.11.19 06:01 | close | 1530 | 1.00 | 1.42616 | 0.00000 | 0.00000 | 84.00 | 81808.20 |
3061 | 2001.11.19 15:00 | sell | 1531 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
3062 | 2001.11.19 15:05 | close | 1531 | 1.00 | 1.42116 | 0.00000 | 0.00000 | 84.00 | 81892.20 |
3063 | 2001.11.19 15:07 | sell | 1532 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
3064 | 2001.11.19 15:13 | close | 1532 | 1.00 | 1.42046 | 0.00000 | 0.00000 | 154.00 | 82046.20 |
3065 | 2001.11.19 23:58 | sell | 1533 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
3066 | 2001.11.20 00:12 | close | 1533 | 1.00 | 1.41376 | 0.00000 | 0.00000 | 92.70 | 82138.90 |
3067 | 2001.11.20 01:29 | sell | 1534 | 1.00 | 1.41420 | 0.00000 | 0.00000 | ||
3068 | 2001.11.20 03:55 | sell | 1535 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
3069 | 2001.11.20 05:45 | close | 1534 | 1.00 | 1.41506 | 0.00000 | 0.00000 | -86.00 | 82052.90 |
3070 | 2001.11.20 05:45 | close | 1535 | 1.00 | 1.41506 | 0.00000 | 0.00000 | 74.00 | 82126.90 |
3071 | 2001.11.20 07:35 | sell | 1536 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
3072 | 2001.11.20 07:49 | sell | 1537 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
3073 | 2001.11.20 09:11 | close | 1536 | 1.00 | 1.41496 | 0.00000 | 0.00000 | 64.00 | 82190.90 |
3074 | 2001.11.20 09:11 | close | 1537 | 1.00 | 1.41496 | 0.00000 | 0.00000 | 224.00 | 82414.90 |
3075 | 2001.11.20 12:17 | sell | 1538 | 1.00 | 1.41880 | 0.00000 | 0.00000 | ||
3076 | 2001.11.20 13:43 | close | 1538 | 1.00 | 1.41746 | 0.00000 | 0.00000 | 134.00 | 82548.90 |
3077 | 2001.11.20 18:11 | sell | 1539 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
3078 | 2001.11.20 18:23 | sell | 1540 | 1.00 | 1.42140 | 0.00000 | 0.00000 | ||
3079 | 2001.11.20 19:35 | close | 1539 | 1.00 | 1.41946 | 0.00000 | 0.00000 | 24.00 | 82572.90 |
3080 | 2001.11.20 19:35 | close | 1540 | 1.00 | 1.41946 | 0.00000 | 0.00000 | 194.00 | 82766.90 |
3081 | 2001.11.20 22:09 | sell | 1541 | 1.00 | 1.42000 | 0.00000 | 0.00000 | ||
3082 | 2001.11.20 23:50 | close | 1541 | 1.00 | 1.42006 | 0.00000 | 0.00000 | -6.00 | 82760.90 |
3083 | 2001.11.21 05:29 | sell | 1542 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
3084 | 2001.11.21 05:41 | close | 1542 | 1.00 | 1.41796 | 0.00000 | 0.00000 | 104.00 | 82864.90 |
3085 | 2001.11.21 07:47 | sell | 1543 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
3086 | 2001.11.21 08:11 | close | 1543 | 1.00 | 1.41856 | 0.00000 | 0.00000 | 94.00 | 82958.90 |
3087 | 2001.11.21 09:44 | sell | 1544 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
3088 | 2001.11.21 10:15 | close | 1544 | 1.00 | 1.41826 | 0.00000 | 0.00000 | 94.00 | 83052.90 |
3089 | 2001.11.21 12:34 | sell | 1545 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
3090 | 2001.11.21 14:15 | close | 1545 | 1.00 | 1.41876 | 0.00000 | 0.00000 | 74.00 | 83126.90 |
3091 | 2001.11.21 20:21 | sell | 1546 | 1.00 | 1.41620 | 0.00000 | 0.00000 | ||
3092 | 2001.11.22 01:54 | close | 1546 | 1.00 | 1.41616 | 0.00000 | 0.00000 | 0.10 | 83127.00 |
3093 | 2001.11.22 03:05 | sell | 1547 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
3094 | 2001.11.22 04:48 | close | 1547 | 1.00 | 1.41746 | 0.00000 | 0.00000 | 4.00 | 83131.00 |
3095 | 2001.11.22 14:02 | sell | 1548 | 1.00 | 1.41460 | 0.00000 | 0.00000 | ||
3096 | 2001.11.22 14:10 | close | 1548 | 1.00 | 1.41366 | 0.00000 | 0.00000 | 94.00 | 83225.00 |
3097 | 2001.11.22 14:37 | sell | 1549 | 1.00 | 1.41370 | 0.00000 | 0.00000 | ||
3098 | 2001.11.22 14:53 | close | 1549 | 1.00 | 1.41236 | 0.00000 | 0.00000 | 134.00 | 83359.00 |
3099 | 2001.11.22 17:34 | sell | 1550 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
3100 | 2001.11.22 17:51 | close | 1550 | 1.00 | 1.41226 | 0.00000 | 0.00000 | 114.00 | 83473.00 |
3101 | 2001.11.22 23:27 | buy | 1551 | 1.00 | 1.41066 | 0.00000 | 0.00000 | ||
3102 | 2001.11.23 01:08 | close | 1551 | 1.00 | 1.41070 | 0.00000 | 0.00000 | 3.00 | 83476.00 |
3103 | 2001.11.23 01:27 | sell | 1552 | 1.00 | 1.41160 | 0.00000 | 0.00000 | ||
3104 | 2001.11.23 01:30 | close | 1552 | 1.00 | 1.41056 | 0.00000 | 0.00000 | 104.00 | 83580.00 |
3105 | 2001.11.23 02:06 | sell | 1553 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
3106 | 2001.11.23 04:05 | sell | 1554 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
3107 | 2001.11.23 07:15 | close | 1553 | 1.00 | 1.41256 | 0.00000 | 0.00000 | -86.00 | 83494.00 |
3108 | 2001.11.23 07:15 | close | 1554 | 1.00 | 1.41256 | 0.00000 | 0.00000 | 84.00 | 83578.00 |
3109 | 2001.11.23 11:17 | sell | 1555 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
3110 | 2001.11.23 12:03 | sell | 1556 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
3111 | 2001.11.23 12:27 | sell | 1557 | 1.00 | 1.41310 | 0.00000 | 0.00000 | ||
3112 | 2001.11.23 13:03 | sell | 1558 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
3113 | 2001.11.23 16:40 | close | 1555 | 1.00 | 1.41186 | 0.00000 | 0.00000 | -286.00 | 83292.00 |
3114 | 2001.11.23 16:40 | close | 1556 | 1.00 | 1.41186 | 0.00000 | 0.00000 | -56.00 | 83236.00 |
3115 | 2001.11.23 16:40 | close | 1557 | 1.00 | 1.41186 | 0.00000 | 0.00000 | 124.00 | 83360.00 |
3116 | 2001.11.23 16:40 | close | 1558 | 1.00 | 1.41186 | 0.00000 | 0.00000 | 284.00 | 83644.00 |
3117 | 2001.11.23 20:44 | sell | 1559 | 1.00 | 1.41080 | 0.00000 | 0.00000 | ||
3118 | 2001.11.23 22:26 | close | 1559 | 1.00 | 1.40966 | 0.00000 | 0.00000 | 114.00 | 83758.00 |
3119 | 2001.11.26 01:07 | sell | 1560 | 1.00 | 1.41110 | 0.00000 | 0.00000 | ||
3120 | 2001.11.26 01:39 | sell | 1561 | 1.00 | 1.41270 | 0.00000 | 0.00000 | ||
3121 | 2001.11.26 03:41 | sell | 1562 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
3122 | 2001.11.26 07:47 | sell | 1563 | 1.00 | 1.41590 | 0.00000 | 0.00000 | ||
3123 | 2001.11.26 09:29 | close | 1560 | 1.00 | 1.41866 | 0.00000 | 0.00000 | -756.00 | 83002.00 |
3124 | 2001.11.26 09:29 | close | 1561 | 1.00 | 1.41866 | 0.00000 | 0.00000 | -596.00 | 82406.00 |
3125 | 2001.11.26 09:29 | close | 1562 | 1.00 | 1.41866 | 0.00000 | 0.00000 | -436.00 | 81970.00 |
3126 | 2001.11.26 09:29 | close | 1563 | 1.00 | 1.41866 | 0.00000 | 0.00000 | -276.00 | 81694.00 |
3127 | 2001.11.27 00:08 | sell | 1564 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
3128 | 2001.11.27 00:53 | close | 1564 | 1.00 | 1.41196 | 0.00000 | 0.00000 | 134.00 | 81828.00 |
3129 | 2001.12.03 00:05 | buy | 1565 | 1.00 | 1.42266 | 0.00000 | 0.00000 | ||
3130 | 2001.12.03 00:50 | close | 1565 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 134.00 | 81962.00 |
3131 | 2001.12.03 23:29 | buy | 1566 | 1.00 | 1.42456 | 0.00000 | 0.00000 | ||
3132 | 2001.12.04 01:08 | buy | 1567 | 1.00 | 1.42296 | 0.00000 | 0.00000 | ||
3133 | 2001.12.04 07:47 | buy | 1568 | 1.00 | 1.42126 | 0.00000 | 0.00000 | ||
3134 | 2001.12.04 08:40 | close | 1566 | 1.00 | 1.42300 | 0.00000 | 0.00000 | -157.00 | 81805.00 |
3135 | 2001.12.04 08:40 | close | 1567 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 4.00 | 81809.00 |
3136 | 2001.12.04 08:40 | close | 1568 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 174.00 | 81983.00 |
3137 | 2001.12.04 23:00 | sell | 1569 | 1.00 | 1.42320 | 0.00000 | 0.00000 | ||
3138 | 2001.12.05 00:44 | close | 1569 | 1.00 | 1.42326 | 0.00000 | 0.00000 | -7.30 | 81975.70 |
3139 | 2001.12.06 23:53 | buy | 1570 | 1.00 | 1.42786 | 0.00000 | 0.00000 | ||
3140 | 2001.12.07 01:11 | close | 1570 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 113.00 | 82088.70 |
3141 | 2001.12.07 23:03 | sell | 1571 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
3142 | 2001.12.10 00:05 | close | 1571 | 1.00 | 1.43256 | 0.00000 | 0.00000 | 132.70 | 82221.40 |
3143 | 2001.12.10 00:05 | buy | 1572 | 1.00 | 1.43256 | 0.00000 | 0.00000 | ||
3144 | 2001.12.10 02:23 | close | 1572 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 4.00 | 82225.40 |
3145 | 2001.12.10 23:57 | sell | 1573 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
3146 | 2001.12.11 00:56 | close | 1573 | 1.00 | 1.43516 | 0.00000 | 0.00000 | 82.70 | 82308.10 |
3147 | 2001.12.12 00:52 | buy | 1574 | 1.00 | 1.43796 | 0.00000 | 0.00000 | ||
3148 | 2001.12.12 01:01 | close | 1574 | 1.00 | 1.43900 | 0.00000 | 0.00000 | 104.00 | 82412.10 |
3149 | 2001.12.12 06:37 | buy | 1575 | 1.00 | 1.44086 | 0.00000 | 0.00000 | ||
3150 | 2001.12.12 07:33 | close | 1575 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 124.00 | 82536.10 |
3151 | 2001.12.12 08:50 | buy | 1576 | 1.00 | 1.44046 | 0.00000 | 0.00000 | ||
3152 | 2001.12.12 08:58 | close | 1576 | 1.00 | 1.44160 | 0.00000 | 0.00000 | 114.00 | 82650.10 |
3153 | 2001.12.12 12:24 | buy | 1577 | 1.00 | 1.44126 | 0.00000 | 0.00000 | ||
3154 | 2001.12.12 12:39 | close | 1577 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 124.00 | 82774.10 |
3155 | 2001.12.12 13:40 | buy | 1578 | 1.00 | 1.44096 | 0.00000 | 0.00000 | ||
3156 | 2001.12.12 15:05 | close | 1578 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 114.00 | 82888.10 |
3157 | 2001.12.12 22:02 | buy | 1579 | 1.00 | 1.44606 | 0.00000 | 0.00000 | ||
3158 | 2001.12.12 23:19 | close | 1579 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 94.00 | 82982.10 |
3159 | 2001.12.13 03:56 | buy | 1580 | 1.00 | 1.44666 | 0.00000 | 0.00000 | ||
3160 | 2001.12.13 05:37 | close | 1580 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 34.00 | 83016.10 |
3161 | 2001.12.13 07:39 | buy | 1581 | 1.00 | 1.44676 | 0.00000 | 0.00000 | ||
3162 | 2001.12.13 09:09 | buy | 1582 | 1.00 | 1.44486 | 0.00000 | 0.00000 | ||
3163 | 2001.12.13 11:41 | close | 1581 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -66.00 | 82950.10 |
3164 | 2001.12.13 11:41 | close | 1582 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 124.00 | 83074.10 |
3165 | 2001.12.14 14:44 | buy | 1583 | 1.00 | 1.45016 | 0.00000 | 0.00000 | ||
3166 | 2001.12.14 14:51 | close | 1583 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 124.00 | 83198.10 |
3167 | 2001.12.14 22:05 | buy | 1584 | 1.00 | 1.45336 | 0.00000 | 0.00000 | ||
3168 | 2001.12.14 23:06 | close | 1584 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 154.00 | 83352.10 |
3169 | 2001.12.17 08:00 | buy | 1585 | 1.00 | 1.45276 | 0.00000 | 0.00000 | ||
3170 | 2001.12.17 08:14 | close | 1585 | 1.00 | 1.45360 | 0.00000 | 0.00000 | 84.00 | 83436.10 |
3171 | 2001.12.17 13:09 | buy | 1586 | 1.00 | 1.45756 | 0.00000 | 0.00000 | ||
3172 | 2001.12.17 13:18 | buy | 1587 | 1.00 | 1.45596 | 0.00000 | 0.00000 | ||
3173 | 2001.12.17 15:15 | close | 1586 | 1.00 | 1.45680 | 0.00000 | 0.00000 | -76.00 | 83360.10 |
3174 | 2001.12.17 15:15 | close | 1587 | 1.00 | 1.45680 | 0.00000 | 0.00000 | 84.00 | 83444.10 |
3175 | 2001.12.17 21:16 | buy | 1588 | 1.00 | 1.45876 | 0.00000 | 0.00000 | ||
3176 | 2001.12.17 22:58 | close | 1588 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 34.00 | 83478.10 |
3177 | 2001.12.18 00:41 | sell | 1589 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
3178 | 2001.12.18 02:22 | close | 1589 | 1.00 | 1.45946 | 0.00000 | 0.00000 | 24.00 | 83502.10 |
3179 | 2001.12.18 05:45 | buy | 1590 | 1.00 | 1.45916 | 0.00000 | 0.00000 | ||
3180 | 2001.12.18 07:40 | buy | 1591 | 1.00 | 1.45736 | 0.00000 | 0.00000 | ||
3181 | 2001.12.18 08:36 | buy | 1592 | 1.00 | 1.45566 | 0.00000 | 0.00000 | ||
3182 | 2001.12.18 10:20 | close | 1590 | 1.00 | 1.45780 | 0.00000 | 0.00000 | -136.00 | 83366.10 |
3183 | 2001.12.18 10:20 | close | 1591 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 44.00 | 83410.10 |
3184 | 2001.12.18 10:20 | close | 1592 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 214.00 | 83624.10 |
3185 | 2001.12.18 12:35 | buy | 1593 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
3186 | 2001.12.18 12:48 | buy | 1594 | 1.00 | 1.45456 | 0.00000 | 0.00000 | ||
3187 | 2001.12.18 13:56 | close | 1593 | 1.00 | 1.45660 | 0.00000 | 0.00000 | -6.00 | 83618.10 |
3188 | 2001.12.18 13:56 | close | 1594 | 1.00 | 1.45660 | 0.00000 | 0.00000 | 204.00 | 83822.10 |
3189 | 2001.12.21 00:08 | buy | 1595 | 1.00 | 1.44866 | 0.00000 | 0.00000 | ||
3190 | 2001.12.21 00:26 | close | 1595 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 94.00 | 83916.10 |
3191 | 2001.12.21 00:31 | buy | 1596 | 1.00 | 1.44856 | 0.00000 | 0.00000 | ||
3192 | 2001.12.21 00:47 | close | 1596 | 1.00 | 1.44940 | 0.00000 | 0.00000 | 84.00 | 84000.10 |
3193 | 2001.12.21 20:05 | sell | 1597 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
3194 | 2001.12.21 20:11 | close | 1597 | 1.00 | 1.43906 | 0.00000 | 0.00000 | 94.00 | 84094.10 |
3195 | 2001.12.21 20:13 | sell | 1598 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
3196 | 2001.12.21 20:14 | close | 1598 | 1.00 | 1.43886 | 0.00000 | 0.00000 | 114.00 | 84208.10 |
3197 | 2001.12.21 22:42 | sell | 1599 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
3198 | 2001.12.21 22:48 | sell | 1600 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
3199 | 2001.12.24 00:54 | close | 1599 | 1.00 | 1.43966 | 0.00000 | 0.00000 | -47.30 | 84160.80 |
3200 | 2001.12.24 00:54 | close | 1600 | 1.00 | 1.43966 | 0.00000 | 0.00000 | 182.70 | 84343.50 |
3201 | 2001.12.25 00:34 | buy | 1601 | 1.00 | 1.44106 | 0.00000 | 0.00000 | ||
3202 | 2001.12.25 01:54 | close | 1601 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 164.00 | 84507.50 |
3203 | 2001.12.26 23:26 | buy | 1602 | 1.00 | 1.45246 | 0.00000 | 0.00000 | ||
3204 | 2001.12.27 01:22 | close | 1602 | 1.00 | 1.45240 | 0.00000 | 0.00000 | -9.00 | 84498.50 |
3205 | 2001.12.27 23:07 | buy | 1603 | 1.00 | 1.45046 | 0.00000 | 0.00000 | ||
3206 | 2001.12.28 00:21 | close | 1603 | 1.00 | 1.45160 | 0.00000 | 0.00000 | 113.00 | 84611.50 |
3207 | 2001.12.28 23:08 | sell | 1604 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
3208 | 2001.12.31 00:10 | close | 1604 | 1.00 | 1.45036 | 0.00000 | 0.00000 | 82.70 | 84694.20 |
3209 | 2002.01.01 23:55 | buy | 1605 | 1.00 | 1.45216 | 0.00000 | 0.00000 | ||
3210 | 2002.01.02 00:29 | close | 1605 | 1.00 | 1.45330 | 0.00000 | 0.00000 | 113.00 | 84807.20 |
3211 | 2002.01.02 00:57 | buy | 1606 | 1.00 | 1.45186 | 0.00000 | 0.00000 | ||
3212 | 2002.01.02 01:06 | close | 1606 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 184.00 | 84991.20 |
3213 | 2002.01.03 00:10 | buy | 1607 | 1.00 | 1.44536 | 0.00000 | 0.00000 | ||
3214 | 2002.01.03 00:55 | close | 1607 | 1.00 | 1.44640 | 0.00000 | 0.00000 | 104.00 | 85095.20 |
3215 | 2002.01.03 22:10 | sell | 1608 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
3216 | 2002.01.03 22:25 | close | 1608 | 1.00 | 1.43756 | 0.00000 | 0.00000 | 84.00 | 85179.20 |
3217 | 2002.01.03 22:37 | sell | 1609 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
3218 | 2002.01.04 01:04 | close | 1609 | 1.00 | 1.43866 | 0.00000 | 0.00000 | -7.30 | 85171.90 |
3219 | 2002.01.04 23:05 | sell | 1610 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
3220 | 2002.01.07 00:02 | close | 1610 | 1.00 | 1.44716 | 0.00000 | 0.00000 | 22.70 | 85194.60 |
3221 | 2002.01.08 23:10 | sell | 1611 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
3222 | 2002.01.08 23:59 | close | 1611 | 1.00 | 1.43886 | 0.00000 | 0.00000 | 114.00 | 85308.60 |
3223 | 2002.01.09 00:43 | sell | 1612 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
3224 | 2002.01.09 02:27 | close | 1612 | 1.00 | 1.43976 | 0.00000 | 0.00000 | -6.00 | 85302.60 |
3225 | 2002.01.10 00:36 | sell | 1613 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
3226 | 2002.01.10 02:18 | close | 1613 | 1.00 | 1.43826 | 0.00000 | 0.00000 | 34.00 | 85336.60 |
3227 | 2002.01.10 23:53 | buy | 1614 | 1.00 | 1.43876 | 0.00000 | 0.00000 | ||
3228 | 2002.01.11 00:51 | close | 1614 | 1.00 | 1.43970 | 0.00000 | 0.00000 | 93.00 | 85429.60 |
3229 | 2002.01.14 00:04 | sell | 1615 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
3230 | 2002.01.14 00:56 | close | 1615 | 1.00 | 1.44866 | 0.00000 | 0.00000 | 114.00 | 85543.60 |
3231 | 2002.01.14 23:12 | buy | 1616 | 1.00 | 1.44916 | 0.00000 | 0.00000 | ||
3232 | 2002.01.14 23:17 | close | 1616 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 114.00 | 85657.60 |
3233 | 2002.01.15 23:12 | sell | 1617 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
3234 | 2002.01.16 01:44 | close | 1617 | 1.00 | 1.44116 | 0.00000 | 0.00000 | -7.30 | 85650.30 |
3235 | 2002.01.18 00:38 | sell | 1618 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
3236 | 2002.01.18 01:07 | close | 1618 | 1.00 | 1.43526 | 0.00000 | 0.00000 | 114.00 | 85764.30 |
3237 | 2002.01.21 00:51 | buy | 1619 | 1.00 | 1.43696 | 0.00000 | 0.00000 | ||
3238 | 2002.01.21 00:58 | close | 1619 | 1.00 | 1.43860 | 0.00000 | 0.00000 | 164.00 | 85928.30 |
3239 | 2002.01.21 00:59 | sell | 1620 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
3240 | 2002.01.21 01:00 | close | 1620 | 1.00 | 1.43846 | 0.00000 | 0.00000 | 84.00 | 86012.30 |
3241 | 2002.01.23 00:46 | sell | 1621 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
3242 | 2002.01.23 01:08 | sell | 1622 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
3243 | 2002.01.23 05:11 | close | 1621 | 1.00 | 1.43126 | 0.00000 | 0.00000 | -136.00 | 85876.30 |
3244 | 2002.01.23 05:11 | close | 1622 | 1.00 | 1.43126 | 0.00000 | 0.00000 | 24.00 | 85900.30 |
3245 | 2002.01.24 23:00 | sell | 1623 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
3246 | 2002.01.24 23:38 | close | 1623 | 1.00 | 1.42556 | 0.00000 | 0.00000 | 84.00 | 85984.30 |
3247 | 2002.01.28 00:48 | sell | 1624 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
3248 | 2002.01.28 02:30 | close | 1624 | 1.00 | 1.40926 | 0.00000 | 0.00000 | 4.00 | 85988.30 |
3249 | 2002.01.28 03:04 | sell | 1625 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
3250 | 2002.01.28 07:54 | close | 1625 | 1.00 | 1.41016 | 0.00000 | 0.00000 | 4.00 | 85992.30 |
3251 | 2002.01.28 08:47 | sell | 1626 | 1.00 | 1.41160 | 0.00000 | 0.00000 | ||
3252 | 2002.01.28 09:13 | close | 1626 | 1.00 | 1.41036 | 0.00000 | 0.00000 | 124.00 | 86116.30 |
3253 | 2002.01.28 09:32 | sell | 1627 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
3254 | 2002.01.28 09:34 | close | 1627 | 1.00 | 1.41016 | 0.00000 | 0.00000 | 154.00 | 86270.30 |
3255 | 2002.01.28 13:47 | sell | 1628 | 1.00 | 1.40870 | 0.00000 | 0.00000 | ||
3256 | 2002.01.28 13:54 | close | 1628 | 1.00 | 1.40746 | 0.00000 | 0.00000 | 124.00 | 86394.30 |
3257 | 2002.01.28 14:27 | sell | 1629 | 1.00 | 1.40850 | 0.00000 | 0.00000 | ||
3258 | 2002.01.28 14:56 | close | 1629 | 1.00 | 1.40746 | 0.00000 | 0.00000 | 104.00 | 86498.30 |
3259 | 2002.01.28 16:04 | sell | 1630 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
3260 | 2002.01.28 16:40 | close | 1630 | 1.00 | 1.40776 | 0.00000 | 0.00000 | 124.00 | 86622.30 |
3261 | 2002.01.28 17:14 | sell | 1631 | 1.00 | 1.40980 | 0.00000 | 0.00000 | ||
3262 | 2002.01.28 17:30 | close | 1631 | 1.00 | 1.40806 | 0.00000 | 0.00000 | 174.00 | 86796.30 |
3263 | 2002.01.28 21:17 | sell | 1632 | 1.00 | 1.40920 | 0.00000 | 0.00000 | ||
3264 | 2002.01.28 23:13 | close | 1632 | 1.00 | 1.40916 | 0.00000 | 0.00000 | 4.00 | 86800.30 |
3265 | 2002.01.29 00:11 | buy | 1633 | 1.00 | 1.40866 | 0.00000 | 0.00000 | ||
3266 | 2002.01.29 00:34 | close | 1633 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 84.00 | 86884.30 |
3267 | 2002.01.29 01:53 | sell | 1634 | 1.00 | 1.40990 | 0.00000 | 0.00000 | ||
3268 | 2002.01.29 03:34 | close | 1634 | 1.00 | 1.40986 | 0.00000 | 0.00000 | 4.00 | 86888.30 |
3269 | 2002.01.30 00:09 | sell | 1635 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
3270 | 2002.01.30 01:13 | close | 1635 | 1.00 | 1.41346 | 0.00000 | 0.00000 | 94.00 | 86982.30 |
3271 | 2002.01.30 23:17 | buy | 1636 | 1.00 | 1.41416 | 0.00000 | 0.00000 | ||
3272 | 2002.01.30 23:52 | close | 1636 | 1.00 | 1.41500 | 0.00000 | 0.00000 | 84.00 | 87066.30 |
3273 | 2002.02.01 00:18 | buy | 1637 | 1.00 | 1.41006 | 0.00000 | 0.00000 | ||
3274 | 2002.02.01 01:32 | close | 1637 | 1.00 | 1.41090 | 0.00000 | 0.00000 | 84.00 | 87150.30 |
3275 | 2002.02.04 00:11 | buy | 1638 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
3276 | 2002.02.04 00:39 | close | 1638 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 94.00 | 87244.30 |
3277 | 2002.02.05 00:19 | buy | 1639 | 1.00 | 1.42256 | 0.00000 | 0.00000 | ||
3278 | 2002.02.05 02:28 | close | 1639 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 4.00 | 87248.30 |
3279 | 2002.02.08 00:33 | sell | 1640 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
3280 | 2002.02.08 00:50 | close | 1640 | 1.00 | 1.41446 | 0.00000 | 0.00000 | 84.00 | 87332.30 |
3281 | 2002.02.11 00:06 | buy | 1641 | 1.00 | 1.41346 | 0.00000 | 0.00000 | ||
3282 | 2002.02.11 01:34 | close | 1641 | 1.00 | 1.41470 | 0.00000 | 0.00000 | 124.00 | 87456.30 |
3283 | 2002.02.12 22:59 | buy | 1642 | 1.00 | 1.43346 | 0.00000 | 0.00000 | ||
3284 | 2002.02.13 00:38 | buy | 1643 | 1.00 | 1.43186 | 0.00000 | 0.00000 | ||
3285 | 2002.02.13 01:49 | close | 1642 | 1.00 | 1.43320 | 0.00000 | 0.00000 | -27.00 | 87429.30 |
3286 | 2002.02.13 01:49 | close | 1643 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 134.00 | 87563.30 |
3287 | 2002.02.13 08:15 | buy | 1644 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
3288 | 2002.02.13 08:38 | close | 1644 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 104.00 | 87667.30 |
3289 | 2002.02.13 13:51 | buy | 1645 | 1.00 | 1.43166 | 0.00000 | 0.00000 | ||
3290 | 2002.02.13 15:32 | close | 1645 | 1.00 | 1.43170 | 0.00000 | 0.00000 | 4.00 | 87671.30 |
3291 | 2002.02.15 00:24 | buy | 1646 | 1.00 | 1.43006 | 0.00000 | 0.00000 | ||
3292 | 2002.02.15 02:16 | close | 1646 | 1.00 | 1.43000 | 0.00000 | 0.00000 | -6.00 | 87665.30 |
3293 | 2002.02.19 23:15 | buy | 1647 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
3294 | 2002.02.19 23:38 | close | 1647 | 1.00 | 1.43200 | 0.00000 | 0.00000 | 84.00 | 87749.30 |
3295 | 2002.02.25 00:06 | buy | 1648 | 1.00 | 1.43166 | 0.00000 | 0.00000 | ||
3296 | 2002.02.25 01:46 | close | 1648 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 84.00 | 87833.30 |
3297 | 2002.02.26 23:01 | sell | 1649 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
3298 | 2002.02.27 00:42 | close | 1649 | 1.00 | 1.41666 | 0.00000 | 0.00000 | 82.70 | 87916.00 |
3299 | 2002.02.28 23:00 | sell | 1650 | 1.00 | 1.41740 | 0.00000 | 0.00000 | ||
3300 | 2002.03.01 00:16 | close | 1650 | 1.00 | 1.41656 | 0.00000 | 0.00000 | 82.70 | 87998.70 |
3301 | 2002.03.04 23:58 | sell | 1651 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
3302 | 2002.03.05 00:53 | close | 1651 | 1.00 | 1.42246 | 0.00000 | 0.00000 | 122.70 | 88121.40 |
3303 | 2002.03.05 00:53 | buy | 1652 | 1.00 | 1.42246 | 0.00000 | 0.00000 | ||
3304 | 2002.03.05 02:33 | close | 1652 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 24.00 | 88145.40 |
3305 | 2002.03.06 00:43 | buy | 1653 | 1.00 | 1.42366 | 0.00000 | 0.00000 | ||
3306 | 2002.03.06 02:26 | close | 1653 | 1.00 | 1.42360 | 0.00000 | 0.00000 | -6.00 | 88139.40 |
3307 | 2002.03.08 00:17 | buy | 1654 | 1.00 | 1.42626 | 0.00000 | 0.00000 | ||
3308 | 2002.03.08 01:22 | close | 1654 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 104.00 | 88243.40 |
3309 | 2002.03.08 23:00 | sell | 1655 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
3310 | 2002.03.11 00:10 | close | 1655 | 1.00 | 1.42136 | 0.00000 | 0.00000 | 162.70 | 88406.10 |
3311 | 2002.03.11 23:41 | buy | 1656 | 1.00 | 1.41966 | 0.00000 | 0.00000 | ||
3312 | 2002.03.12 00:31 | close | 1656 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 83.00 | 88489.10 |
3313 | 2002.03.13 00:12 | buy | 1657 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
3314 | 2002.03.13 01:56 | close | 1657 | 1.00 | 1.41450 | 0.00000 | 0.00000 | -6.00 | 88483.10 |
3315 | 2002.03.13 23:58 | buy | 1658 | 1.00 | 1.41486 | 0.00000 | 0.00000 | ||
3316 | 2002.03.14 00:19 | close | 1658 | 1.00 | 1.41570 | 0.00000 | 0.00000 | 81.00 | 88564.10 |
3317 | 2002.03.15 00:51 | sell | 1659 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
3318 | 2002.03.15 06:16 | close | 1659 | 1.00 | 1.42156 | 0.00000 | 0.00000 | -56.00 | 88508.10 |
3319 | 2002.03.18 00:05 | buy | 1660 | 1.00 | 1.42356 | 0.00000 | 0.00000 | ||
3320 | 2002.03.18 02:09 | buy | 1661 | 1.00 | 1.42186 | 0.00000 | 0.00000 | ||
3321 | 2002.03.18 04:07 | close | 1660 | 1.00 | 1.42270 | 0.00000 | 0.00000 | -86.00 | 88422.10 |
3322 | 2002.03.18 04:07 | close | 1661 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 84.00 | 88506.10 |
3323 | 2002.03.20 00:01 | buy | 1662 | 1.00 | 1.42336 | 0.00000 | 0.00000 | ||
3324 | 2002.03.20 01:59 | close | 1662 | 1.00 | 1.42340 | 0.00000 | 0.00000 | 4.00 | 88510.10 |
3325 | 2002.03.20 23:39 | sell | 1663 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
3326 | 2002.03.20 23:59 | sell | 1664 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
3327 | 2002.03.21 01:12 | close | 1663 | 1.00 | 1.42976 | 0.00000 | 0.00000 | -19.90 | 88490.20 |
3328 | 2002.03.21 01:12 | close | 1664 | 1.00 | 1.42976 | 0.00000 | 0.00000 | 190.10 | 88680.30 |
3329 | 2002.03.21 23:00 | sell | 1665 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
3330 | 2002.03.21 23:11 | close | 1665 | 1.00 | 1.42616 | 0.00000 | 0.00000 | 104.00 | 88784.30 |
3331 | 2002.03.22 23:00 | sell | 1666 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
3332 | 2002.03.25 00:03 | close | 1666 | 1.00 | 1.42476 | 0.00000 | 0.00000 | 132.70 | 88917.00 |
3333 | 2002.03.25 00:03 | buy | 1667 | 1.00 | 1.42476 | 0.00000 | 0.00000 | ||
3334 | 2002.03.25 01:52 | close | 1667 | 1.00 | 1.42470 | 0.00000 | 0.00000 | -6.00 | 88911.00 |
3335 | 2002.03.25 23:26 | sell | 1668 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
3336 | 2002.03.25 23:39 | close | 1668 | 1.00 | 1.42606 | 0.00000 | 0.00000 | 84.00 | 88995.00 |
3337 | 2002.03.26 23:06 | buy | 1669 | 1.00 | 1.42586 | 0.00000 | 0.00000 | ||
3338 | 2002.03.27 00:51 | close | 1669 | 1.00 | 1.42610 | 0.00000 | 0.00000 | 23.00 | 89018.00 |
3339 | 2002.03.28 23:25 | sell | 1670 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
3340 | 2002.03.28 23:28 | close | 1670 | 1.00 | 1.42436 | 0.00000 | 0.00000 | 134.00 | 89152.00 |
3341 | 2002.03.28 23:28 | buy | 1671 | 1.00 | 1.42436 | 0.00000 | 0.00000 | ||
3342 | 2002.03.28 23:30 | close | 1671 | 1.00 | 1.42560 | 0.00000 | 0.00000 | 124.00 | 89276.00 |
3343 | 2002.04.01 20:51 | buy | 1672 | 1.00 | 1.44106 | 0.00000 | 0.00000 | ||
3344 | 2002.04.01 23:30 | buy | 1673 | 1.00 | 1.43846 | 0.00000 | 0.00000 | ||
3345 | 2002.04.01 23:33 | close | 1672 | 1.00 | 1.44170 | 0.00000 | 0.00000 | 64.00 | 89340.00 |
3346 | 2002.04.01 23:33 | close | 1673 | 1.00 | 1.44170 | 0.00000 | 0.00000 | 324.00 | 89664.00 |
3347 | 2002.04.02 02:50 | buy | 1674 | 1.00 | 1.43886 | 0.00000 | 0.00000 | ||
3348 | 2002.04.02 03:42 | close | 1674 | 1.00 | 1.44000 | 0.00000 | 0.00000 | 114.00 | 89778.00 |
3349 | 2002.04.02 05:57 | buy | 1675 | 1.00 | 1.43926 | 0.00000 | 0.00000 | ||
3350 | 2002.04.02 08:02 | buy | 1676 | 1.00 | 1.43766 | 0.00000 | 0.00000 | ||
3351 | 2002.04.02 09:47 | close | 1675 | 1.00 | 1.43880 | 0.00000 | 0.00000 | -46.00 | 89732.00 |
3352 | 2002.04.02 09:47 | close | 1676 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 114.00 | 89846.00 |
3353 | 2002.04.03 00:54 | sell | 1677 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
3354 | 2002.04.03 01:27 | close | 1677 | 1.00 | 1.43566 | 0.00000 | 0.00000 | 104.00 | 89950.00 |
3355 | 2002.04.05 23:02 | buy | 1678 | 1.00 | 1.43246 | 0.00000 | 0.00000 | ||
3356 | 2002.04.08 00:03 | buy | 1679 | 1.00 | 1.43086 | 0.00000 | 0.00000 | ||
3357 | 2002.04.08 01:44 | close | 1678 | 1.00 | 1.43180 | 0.00000 | 0.00000 | -67.00 | 89883.00 |
3358 | 2002.04.08 01:44 | close | 1679 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 94.00 | 89977.00 |
3359 | 2002.04.08 23:45 | buy | 1680 | 1.00 | 1.43046 | 0.00000 | 0.00000 | ||
3360 | 2002.04.09 01:26 | close | 1680 | 1.00 | 1.43090 | 0.00000 | 0.00000 | 43.00 | 90020.00 |
3361 | 2002.04.09 23:10 | sell | 1681 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
3362 | 2002.04.10 00:51 | close | 1681 | 1.00 | 1.43636 | 0.00000 | 0.00000 | 92.70 | 90112.70 |
3363 | 2002.04.10 23:04 | buy | 1682 | 1.00 | 1.43586 | 0.00000 | 0.00000 | ||
3364 | 2002.04.10 23:58 | close | 1682 | 1.00 | 1.43670 | 0.00000 | 0.00000 | 84.00 | 90196.70 |
3365 | 2002.04.11 23:45 | buy | 1683 | 1.00 | 1.43786 | 0.00000 | 0.00000 | ||
3366 | 2002.04.12 02:14 | close | 1683 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 3.00 | 90199.70 |
3367 | 2002.04.12 23:50 | buy | 1684 | 1.00 | 1.43616 | 0.00000 | 0.00000 | ||
3368 | 2002.04.15 00:08 | close | 1684 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 3.00 | 90202.70 |
3369 | 2002.04.15 23:31 | buy | 1685 | 1.00 | 1.43716 | 0.00000 | 0.00000 | ||
3370 | 2002.04.16 01:12 | close | 1685 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 13.00 | 90215.70 |
3371 | 2002.04.17 23:01 | sell | 1686 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
3372 | 2002.04.18 00:47 | close | 1686 | 1.00 | 1.44576 | 0.00000 | 0.00000 | -9.90 | 90205.80 |
3373 | 2002.04.18 23:02 | buy | 1687 | 1.00 | 1.44776 | 0.00000 | 0.00000 | ||
3374 | 2002.04.19 00:49 | close | 1687 | 1.00 | 1.44780 | 0.00000 | 0.00000 | 3.00 | 90208.80 |
3375 | 2002.04.19 23:03 | buy | 1688 | 1.00 | 1.44746 | 0.00000 | 0.00000 | ||
3376 | 2002.04.22 00:21 | close | 1688 | 1.00 | 1.44780 | 0.00000 | 0.00000 | 33.00 | 90241.80 |
3377 | 2002.04.23 00:21 | sell | 1689 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
3378 | 2002.04.23 00:57 | close | 1689 | 1.00 | 1.45036 | 0.00000 | 0.00000 | 124.00 | 90365.80 |
3379 | 2002.04.26 00:41 | buy | 1690 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
3380 | 2002.04.26 01:40 | close | 1690 | 1.00 | 1.45580 | 0.00000 | 0.00000 | 144.00 | 90509.80 |
3381 | 2002.04.26 23:20 | sell | 1691 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
3382 | 2002.04.29 00:12 | close | 1691 | 1.00 | 1.45716 | 0.00000 | 0.00000 | 132.70 | 90642.50 |
3383 | 2002.04.29 23:46 | buy | 1692 | 1.00 | 1.45836 | 0.00000 | 0.00000 | ||
3384 | 2002.04.30 01:34 | close | 1692 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 3.00 | 90645.50 |
3385 | 2002.05.01 23:00 | sell | 1693 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
3386 | 2002.05.01 23:16 | sell | 1694 | 1.00 | 1.46630 | 0.00000 | 0.00000 | ||
3387 | 2002.05.02 00:59 | close | 1693 | 1.00 | 1.46516 | 0.00000 | 0.00000 | -69.90 | 90575.60 |
3388 | 2002.05.02 00:59 | close | 1694 | 1.00 | 1.46516 | 0.00000 | 0.00000 | 110.10 | 90685.70 |
3389 | 2002.05.02 06:29 | buy | 1695 | 1.00 | 1.46646 | 0.00000 | 0.00000 | ||
3390 | 2002.05.02 10:38 | buy | 1696 | 1.00 | 1.46486 | 0.00000 | 0.00000 | ||
3391 | 2002.05.02 12:13 | buy | 1697 | 1.00 | 1.46296 | 0.00000 | 0.00000 | ||
3392 | 2002.05.02 14:26 | buy | 1698 | 1.00 | 1.46106 | 0.00000 | 0.00000 | ||
3393 | 2002.05.02 15:10 | close | 1695 | 1.00 | 1.46370 | 0.00000 | 0.00000 | -276.00 | 90409.70 |
3394 | 2002.05.02 15:10 | close | 1696 | 1.00 | 1.46370 | 0.00000 | 0.00000 | -116.00 | 90293.70 |
3395 | 2002.05.02 15:10 | close | 1697 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 74.00 | 90367.70 |
3396 | 2002.05.02 15:10 | close | 1698 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 264.00 | 90631.70 |
3397 | 2002.05.03 23:04 | sell | 1699 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
3398 | 2002.05.03 23:09 | close | 1699 | 1.00 | 1.46896 | 0.00000 | 0.00000 | 94.00 | 90725.70 |
3399 | 2002.05.06 00:12 | buy | 1700 | 1.00 | 1.46806 | 0.00000 | 0.00000 | ||
3400 | 2002.05.06 00:22 | close | 1700 | 1.00 | 1.46900 | 0.00000 | 0.00000 | 94.00 | 90819.70 |
3401 | 2002.05.06 00:33 | buy | 1701 | 1.00 | 1.46836 | 0.00000 | 0.00000 | ||
3402 | 2002.05.06 00:59 | close | 1701 | 1.00 | 1.46920 | 0.00000 | 0.00000 | 84.00 | 90903.70 |
3403 | 2002.05.08 00:02 | buy | 1702 | 1.00 | 1.46686 | 0.00000 | 0.00000 | ||
3404 | 2002.05.08 02:37 | buy | 1703 | 1.00 | 1.46516 | 0.00000 | 0.00000 | ||
3405 | 2002.05.08 05:23 | close | 1702 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -66.00 | 90837.70 |
3406 | 2002.05.08 05:23 | close | 1703 | 1.00 | 1.46620 | 0.00000 | 0.00000 | 104.00 | 90941.70 |
3407 | 2002.05.09 23:32 | sell | 1704 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
3408 | 2002.05.10 00:16 | close | 1704 | 1.00 | 1.45956 | 0.00000 | 0.00000 | 112.70 | 91054.40 |
3409 | 2002.05.10 00:48 | buy | 1705 | 1.00 | 1.45926 | 0.00000 | 0.00000 | ||
3410 | 2002.05.10 02:29 | close | 1705 | 1.00 | 1.45960 | 0.00000 | 0.00000 | 34.00 | 91088.40 |
3411 | 2002.05.10 23:02 | sell | 1706 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
3412 | 2002.05.10 23:09 | close | 1706 | 1.00 | 1.46366 | 0.00000 | 0.00000 | 94.00 | 91182.40 |
3413 | 2002.05.13 00:33 | buy | 1707 | 1.00 | 1.46296 | 0.00000 | 0.00000 | ||
3414 | 2002.05.13 02:16 | close | 1707 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 14.00 | 91196.40 |
3415 | 2002.05.14 18:49 | sell | 1708 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
3416 | 2002.05.14 20:46 | close | 1708 | 1.00 | 1.44886 | 0.00000 | 0.00000 | 14.00 | 91210.40 |
3417 | 2002.05.14 23:05 | sell | 1709 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
3418 | 2002.05.15 00:29 | close | 1709 | 1.00 | 1.44966 | 0.00000 | 0.00000 | 92.70 | 91303.10 |
3419 | 2002.05.15 00:33 | buy | 1710 | 1.00 | 1.44896 | 0.00000 | 0.00000 | ||
3420 | 2002.05.15 02:14 | close | 1710 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -6.00 | 91297.10 |
3421 | 2002.05.15 23:15 | sell | 1711 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
3422 | 2002.05.16 00:48 | close | 1711 | 1.00 | 1.45956 | 0.00000 | 0.00000 | 130.10 | 91427.20 |
3423 | 2002.05.16 00:48 | buy | 1712 | 1.00 | 1.45956 | 0.00000 | 0.00000 | ||
3424 | 2002.05.16 03:44 | close | 1712 | 1.00 | 1.45950 | 0.00000 | 0.00000 | -6.00 | 91421.20 |
3425 | 2002.05.16 23:02 | buy | 1713 | 1.00 | 1.45566 | 0.00000 | 0.00000 | ||
3426 | 2002.05.17 00:43 | close | 1713 | 1.00 | 1.45580 | 0.00000 | 0.00000 | 13.00 | 91434.20 |
3427 | 2002.05.20 00:05 | sell | 1714 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
3428 | 2002.05.20 01:59 | close | 1714 | 1.00 | 1.45926 | 0.00000 | 0.00000 | 4.00 | 91438.20 |
3429 | 2002.05.21 00:13 | sell | 1715 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
3430 | 2002.05.21 02:16 | close | 1715 | 1.00 | 1.45906 | 0.00000 | 0.00000 | 14.00 | 91452.20 |
3431 | 2002.05.21 23:16 | sell | 1716 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
3432 | 2002.05.22 00:01 | close | 1716 | 1.00 | 1.45936 | 0.00000 | 0.00000 | 112.70 | 91564.90 |
3433 | 2002.05.22 00:02 | buy | 1717 | 1.00 | 1.45846 | 0.00000 | 0.00000 | ||
3434 | 2002.05.22 00:07 | close | 1717 | 1.00 | 1.45960 | 0.00000 | 0.00000 | 114.00 | 91678.90 |
3435 | 2002.05.22 00:12 | buy | 1718 | 1.00 | 1.45866 | 0.00000 | 0.00000 | ||
3436 | 2002.05.22 00:15 | close | 1718 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 114.00 | 91792.90 |
3437 | 2002.05.22 00:35 | buy | 1719 | 1.00 | 1.45866 | 0.00000 | 0.00000 | ||
3438 | 2002.05.22 02:35 | close | 1719 | 1.00 | 1.45860 | 0.00000 | 0.00000 | -6.00 | 91786.90 |
3439 | 2002.05.27 00:07 | buy | 1720 | 1.00 | 1.45686 | 0.00000 | 0.00000 | ||
3440 | 2002.05.27 02:03 | close | 1720 | 1.00 | 1.45680 | 0.00000 | 0.00000 | -6.00 | 91780.90 |
3441 | 2002.05.27 23:18 | buy | 1721 | 1.00 | 1.45676 | 0.00000 | 0.00000 | ||
3442 | 2002.05.28 03:15 | close | 1721 | 1.00 | 1.45670 | 0.00000 | 0.00000 | -7.00 | 91773.90 |
3443 | 2002.05.29 00:50 | sell | 1722 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
3444 | 2002.05.29 02:06 | close | 1722 | 1.00 | 1.45886 | 0.00000 | 0.00000 | 94.00 | 91867.90 |
3445 | 2002.05.29 23:16 | sell | 1723 | 1.00 | 1.46280 | 0.00000 | 0.00000 | ||
3446 | 2002.05.30 00:56 | close | 1723 | 1.00 | 1.46246 | 0.00000 | 0.00000 | 30.10 | 91898.00 |
3447 | 2002.05.30 23:38 | buy | 1724 | 1.00 | 1.46496 | 0.00000 | 0.00000 | ||
3448 | 2002.05.31 01:41 | close | 1724 | 1.00 | 1.46540 | 0.00000 | 0.00000 | 43.00 | 91941.00 |
3449 | 2002.05.31 23:32 | buy | 1725 | 1.00 | 1.45436 | 0.00000 | 0.00000 | ||
3450 | 2002.06.03 00:05 | close | 1725 | 1.00 | 1.45690 | 0.00000 | 0.00000 | 253.00 | 92194.00 |
3451 | 2002.06.04 23:03 | buy | 1726 | 1.00 | 1.45856 | 0.00000 | 0.00000 | ||
3452 | 2002.06.05 00:44 | close | 1726 | 1.00 | 1.45890 | 0.00000 | 0.00000 | 33.00 | 92227.00 |
3453 | 2002.06.12 23:45 | buy | 1727 | 1.00 | 1.47036 | 0.00000 | 0.00000 | ||
3454 | 2002.06.13 01:29 | close | 1727 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 31.00 | 92258.00 |
3455 | 2002.06.13 23:00 | sell | 1728 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
3456 | 2002.06.14 00:42 | close | 1728 | 1.00 | 1.47206 | 0.00000 | 0.00000 | 32.70 | 92290.70 |
3457 | 2002.06.14 23:02 | sell | 1729 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
3458 | 2002.06.17 00:14 | close | 1729 | 1.00 | 1.47666 | 0.00000 | 0.00000 | 102.70 | 92393.40 |
3459 | 2002.06.17 00:31 | buy | 1730 | 1.00 | 1.47626 | 0.00000 | 0.00000 | ||
3460 | 2002.06.17 02:29 | close | 1730 | 1.00 | 1.47630 | 0.00000 | 0.00000 | 4.00 | 92397.40 |
3461 | 2002.06.18 23:54 | sell | 1731 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
3462 | 2002.06.19 00:07 | close | 1731 | 1.00 | 1.49056 | 0.00000 | 0.00000 | 122.70 | 92520.10 |
3463 | 2002.06.19 03:32 | buy | 1732 | 1.00 | 1.49136 | 0.00000 | 0.00000 | ||
3464 | 2002.06.19 04:17 | close | 1732 | 1.00 | 1.49250 | 0.00000 | 0.00000 | 114.00 | 92634.10 |
3465 | 2002.06.19 07:38 | buy | 1733 | 1.00 | 1.49196 | 0.00000 | 0.00000 | ||
3466 | 2002.06.19 08:05 | close | 1733 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 84.00 | 92718.10 |
3467 | 2002.06.19 10:59 | buy | 1734 | 1.00 | 1.49236 | 0.00000 | 0.00000 | ||
3468 | 2002.06.19 11:42 | close | 1734 | 1.00 | 1.49330 | 0.00000 | 0.00000 | 94.00 | 92812.10 |
3469 | 2002.06.19 13:44 | buy | 1735 | 1.00 | 1.49166 | 0.00000 | 0.00000 | ||
3470 | 2002.06.19 15:23 | buy | 1736 | 1.00 | 1.49006 | 0.00000 | 0.00000 | ||
3471 | 2002.06.19 15:38 | buy | 1737 | 1.00 | 1.48846 | 0.00000 | 0.00000 | ||
3472 | 2002.06.19 20:06 | close | 1735 | 1.00 | 1.49010 | 0.00000 | 0.00000 | -156.00 | 92656.10 |
3473 | 2002.06.19 20:06 | close | 1736 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 4.00 | 92660.10 |
3474 | 2002.06.19 20:06 | close | 1737 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 164.00 | 92824.10 |
3475 | 2002.06.19 23:30 | sell | 1738 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
3476 | 2002.06.20 01:11 | close | 1738 | 1.00 | 1.49206 | 0.00000 | 0.00000 | -9.90 | 92814.20 |
3477 | 2002.06.20 01:45 | buy | 1739 | 1.00 | 1.49126 | 0.00000 | 0.00000 | ||
3478 | 2002.06.20 03:12 | buy | 1740 | 1.00 | 1.48946 | 0.00000 | 0.00000 | ||
3479 | 2002.06.20 04:56 | close | 1739 | 1.00 | 1.49060 | 0.00000 | 0.00000 | -66.00 | 92748.20 |
3480 | 2002.06.20 04:56 | close | 1740 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 114.00 | 92862.20 |
3481 | 2002.06.20 09:25 | buy | 1741 | 1.00 | 1.49096 | 0.00000 | 0.00000 | ||
3482 | 2002.06.20 11:06 | close | 1741 | 1.00 | 1.49090 | 0.00000 | 0.00000 | -6.00 | 92856.20 |
3483 | 2002.06.20 22:50 | buy | 1742 | 1.00 | 1.49806 | 0.00000 | 0.00000 | ||
3484 | 2002.06.21 00:31 | close | 1742 | 1.00 | 1.49830 | 0.00000 | 0.00000 | 23.00 | 92879.20 |
3485 | 2002.06.21 03:01 | buy | 1743 | 1.00 | 1.49716 | 0.00000 | 0.00000 | ||
3486 | 2002.06.21 03:14 | close | 1743 | 1.00 | 1.49850 | 0.00000 | 0.00000 | 134.00 | 93013.20 |
3487 | 2002.06.21 03:24 | buy | 1744 | 1.00 | 1.49766 | 0.00000 | 0.00000 | ||
3488 | 2002.06.21 04:32 | close | 1744 | 1.00 | 1.49880 | 0.00000 | 0.00000 | 114.00 | 93127.20 |
3489 | 2002.06.21 10:09 | buy | 1745 | 1.00 | 1.49956 | 0.00000 | 0.00000 | ||
3490 | 2002.06.21 11:18 | close | 1745 | 1.00 | 1.50050 | 0.00000 | 0.00000 | 94.00 | 93221.20 |
3491 | 2002.06.21 11:38 | buy | 1746 | 1.00 | 1.49776 | 0.00000 | 0.00000 | ||
3492 | 2002.06.21 11:40 | buy | 1747 | 1.00 | 1.49576 | 0.00000 | 0.00000 | ||
3493 | 2002.06.21 14:40 | close | 1746 | 1.00 | 1.49700 | 0.00000 | 0.00000 | -76.00 | 93145.20 |
3494 | 2002.06.21 14:40 | close | 1747 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 124.00 | 93269.20 |
3495 | 2002.06.21 19:23 | buy | 1748 | 1.00 | 1.49836 | 0.00000 | 0.00000 | ||
3496 | 2002.06.21 20:57 | buy | 1749 | 1.00 | 1.49626 | 0.00000 | 0.00000 | ||
3497 | 2002.06.21 22:38 | close | 1748 | 1.00 | 1.49740 | 0.00000 | 0.00000 | -96.00 | 93173.20 |
3498 | 2002.06.21 22:38 | close | 1749 | 1.00 | 1.49740 | 0.00000 | 0.00000 | 114.00 | 93287.20 |
3499 | 2002.06.21 23:22 | sell | 1750 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
3500 | 2002.06.24 00:08 | close | 1750 | 1.00 | 1.49656 | 0.00000 | 0.00000 | 112.70 | 93399.90 |
3501 | 2002.06.24 13:11 | buy | 1751 | 1.00 | 1.50426 | 0.00000 | 0.00000 | ||
3502 | 2002.06.24 13:19 | close | 1751 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 114.00 | 93513.90 |
3503 | 2002.06.24 17:20 | buy | 1752 | 1.00 | 1.50346 | 0.00000 | 0.00000 | ||
3504 | 2002.06.24 17:51 | close | 1752 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 94.00 | 93607.90 |
3505 | 2002.06.24 20:09 | buy | 1753 | 1.00 | 1.50176 | 0.00000 | 0.00000 | ||
3506 | 2002.06.24 20:15 | buy | 1754 | 1.00 | 1.50016 | 0.00000 | 0.00000 | ||
3507 | 2002.06.24 21:31 | close | 1753 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 104.00 | 93711.90 |
3508 | 2002.06.24 21:31 | close | 1754 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 264.00 | 93975.90 |
3509 | 2002.06.25 00:32 | buy | 1755 | 1.00 | 1.50046 | 0.00000 | 0.00000 | ||
3510 | 2002.06.25 01:47 | close | 1755 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 84.00 | 94059.90 |
3511 | 2002.06.26 00:58 | sell | 1756 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
3512 | 2002.06.26 01:28 | sell | 1757 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
3513 | 2002.06.26 01:39 | sell | 1758 | 1.00 | 1.51280 | 0.00000 | 0.00000 | ||
3514 | 2002.06.26 03:49 | sell | 1759 | 1.00 | 1.51460 | 0.00000 | 0.00000 | ||
3515 | 2002.06.26 07:08 | close | 1756 | 1.00 | 1.51686 | 0.00000 | 0.00000 | -736.00 | 93323.90 |
3516 | 2002.06.26 07:08 | close | 1757 | 1.00 | 1.51686 | 0.00000 | 0.00000 | -566.00 | 92757.90 |
3517 | 2002.06.26 07:08 | close | 1758 | 1.00 | 1.51686 | 0.00000 | 0.00000 | -406.00 | 92351.90 |
3518 | 2002.06.26 07:08 | close | 1759 | 1.00 | 1.51686 | 0.00000 | 0.00000 | -226.00 | 92125.90 |
3519 | 2002.06.26 11:05 | buy | 1760 | 1.00 | 1.52296 | 0.00000 | 0.00000 | ||
3520 | 2002.06.26 11:17 | close | 1760 | 1.00 | 1.52400 | 0.00000 | 0.00000 | 104.00 | 92229.90 |
3521 | 2002.06.26 16:19 | buy | 1761 | 1.00 | 1.52606 | 0.00000 | 0.00000 | ||
3522 | 2002.06.26 17:27 | buy | 1762 | 1.00 | 1.52436 | 0.00000 | 0.00000 | ||
3523 | 2002.06.26 17:45 | buy | 1763 | 1.00 | 1.52216 | 0.00000 | 0.00000 | ||
3524 | 2002.06.26 19:27 | close | 1761 | 1.00 | 1.52490 | 0.00000 | 0.00000 | -116.00 | 92113.90 |
3525 | 2002.06.26 19:27 | close | 1762 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 54.00 | 92167.90 |
3526 | 2002.06.26 19:27 | close | 1763 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 274.00 | 92441.90 |
3527 | 2002.06.27 00:25 | buy | 1764 | 1.00 | 1.52486 | 0.00000 | 0.00000 | ||
3528 | 2002.06.27 02:10 | close | 1764 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 4.00 | 92445.90 |
3529 | 2002.06.27 09:05 | buy | 1765 | 1.00 | 1.52486 | 0.00000 | 0.00000 | ||
3530 | 2002.06.27 09:12 | buy | 1766 | 1.00 | 1.52316 | 0.00000 | 0.00000 | ||
3531 | 2002.06.27 10:55 | close | 1765 | 1.00 | 1.52410 | 0.00000 | 0.00000 | -76.00 | 92369.90 |
3532 | 2002.06.27 10:55 | close | 1766 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 94.00 | 92463.90 |
3533 | 2002.06.27 11:38 | buy | 1767 | 1.00 | 1.52236 | 0.00000 | 0.00000 | ||
3534 | 2002.06.27 11:49 | buy | 1768 | 1.00 | 1.52046 | 0.00000 | 0.00000 | ||
3535 | 2002.06.27 12:11 | buy | 1769 | 1.00 | 1.51886 | 0.00000 | 0.00000 | ||
3536 | 2002.06.27 13:38 | close | 1767 | 1.00 | 1.52140 | 0.00000 | 0.00000 | -96.00 | 92367.90 |
3537 | 2002.06.27 13:38 | close | 1768 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 94.00 | 92461.90 |
3538 | 2002.06.27 13:38 | close | 1769 | 1.00 | 1.52140 | 0.00000 | 0.00000 | 254.00 | 92715.90 |
3539 | 2002.06.27 20:11 | buy | 1770 | 1.00 | 1.52576 | 0.00000 | 0.00000 | ||
3540 | 2002.06.27 20:45 | close | 1770 | 1.00 | 1.52730 | 0.00000 | 0.00000 | 154.00 | 92869.90 |
3541 | 2002.06.28 02:24 | buy | 1771 | 1.00 | 1.52796 | 0.00000 | 0.00000 | ||
3542 | 2002.06.28 02:42 | close | 1771 | 1.00 | 1.52910 | 0.00000 | 0.00000 | 114.00 | 92983.90 |
3543 | 2002.06.28 05:00 | buy | 1772 | 1.00 | 1.52746 | 0.00000 | 0.00000 | ||
3544 | 2002.06.28 06:47 | close | 1772 | 1.00 | 1.52740 | 0.00000 | 0.00000 | -6.00 | 92977.90 |
3545 | 2002.06.28 07:50 | buy | 1773 | 1.00 | 1.52666 | 0.00000 | 0.00000 | ||
3546 | 2002.06.28 08:56 | close | 1773 | 1.00 | 1.52750 | 0.00000 | 0.00000 | 84.00 | 93061.90 |
3547 | 2002.06.28 14:30 | buy | 1774 | 1.00 | 1.53276 | 0.00000 | 0.00000 | ||
3548 | 2002.06.28 15:09 | buy | 1775 | 1.00 | 1.53116 | 0.00000 | 0.00000 | ||
3549 | 2002.06.28 15:19 | buy | 1776 | 1.00 | 1.52956 | 0.00000 | 0.00000 | ||
3550 | 2002.06.28 16:05 | buy | 1777 | 1.00 | 1.52686 | 0.00000 | 0.00000 | ||
3551 | 2002.06.28 16:07 | close | 1774 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -926.00 | 92135.90 |
3552 | 2002.06.28 16:07 | close | 1775 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -766.00 | 91369.90 |
3553 | 2002.06.28 16:07 | close | 1776 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -606.00 | 90763.90 |
3554 | 2002.06.28 16:07 | close | 1777 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -336.00 | 90427.90 |
3555 | 2002.06.28 16:08 | buy | 1778 | 1.00 | 1.52586 | 0.00000 | 0.00000 | ||
3556 | 2002.06.28 16:11 | close | 1778 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 154.00 | 90581.90 |
3557 | 2002.06.28 16:11 | buy | 1779 | 1.00 | 1.52756 | 0.00000 | 0.00000 | ||
3558 | 2002.06.28 16:16 | close | 1779 | 1.00 | 1.52960 | 0.00000 | 0.00000 | 204.00 | 90785.90 |
3559 | 2002.06.28 16:21 | buy | 1780 | 1.00 | 1.52726 | 0.00000 | 0.00000 | ||
3560 | 2002.06.28 16:25 | close | 1780 | 1.00 | 1.52850 | 0.00000 | 0.00000 | 124.00 | 90909.90 |
3561 | 2002.06.28 16:39 | buy | 1781 | 1.00 | 1.52636 | 0.00000 | 0.00000 | ||
3562 | 2002.06.28 16:50 | buy | 1782 | 1.00 | 1.52386 | 0.00000 | 0.00000 | ||
3563 | 2002.06.28 16:56 | buy | 1783 | 1.00 | 1.52216 | 0.00000 | 0.00000 | ||
3564 | 2002.06.28 17:18 | close | 1781 | 1.00 | 1.52510 | 0.00000 | 0.00000 | -126.00 | 90783.90 |
3565 | 2002.06.28 17:18 | close | 1782 | 1.00 | 1.52510 | 0.00000 | 0.00000 | 124.00 | 90907.90 |
3566 | 2002.06.28 17:18 | close | 1783 | 1.00 | 1.52510 | 0.00000 | 0.00000 | 294.00 | 91201.90 |
3567 | 2002.07.01 06:37 | buy | 1784 | 1.00 | 1.53306 | 0.00000 | 0.00000 | ||
3568 | 2002.07.01 08:52 | close | 1784 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 4.00 | 91205.90 |
3569 | 2002.07.01 10:32 | buy | 1785 | 1.00 | 1.53066 | 0.00000 | 0.00000 | ||
3570 | 2002.07.01 12:45 | close | 1785 | 1.00 | 1.53060 | 0.00000 | 0.00000 | -6.00 | 91199.90 |
3571 | 2002.07.01 16:07 | buy | 1786 | 1.00 | 1.53036 | 0.00000 | 0.00000 | ||
3572 | 2002.07.01 17:19 | close | 1786 | 1.00 | 1.53160 | 0.00000 | 0.00000 | 124.00 | 91323.90 |
3573 | 2002.07.01 21:12 | buy | 1787 | 1.00 | 1.53046 | 0.00000 | 0.00000 | ||
3574 | 2002.07.01 21:37 | close | 1787 | 1.00 | 1.53160 | 0.00000 | 0.00000 | 114.00 | 91437.90 |
3575 | 2002.07.02 02:58 | buy | 1788 | 1.00 | 1.53216 | 0.00000 | 0.00000 | ||
3576 | 2002.07.02 03:34 | buy | 1789 | 1.00 | 1.53056 | 0.00000 | 0.00000 | ||
3577 | 2002.07.02 06:38 | buy | 1790 | 1.00 | 1.52886 | 0.00000 | 0.00000 | ||
3578 | 2002.07.02 07:33 | buy | 1791 | 1.00 | 1.52726 | 0.00000 | 0.00000 | ||
3579 | 2002.07.02 09:34 | close | 1788 | 1.00 | 1.52470 | 0.00000 | 0.00000 | -746.00 | 90691.90 |
3580 | 2002.07.02 09:34 | close | 1789 | 1.00 | 1.52470 | 0.00000 | 0.00000 | -586.00 | 90105.90 |
3581 | 2002.07.02 09:34 | close | 1790 | 1.00 | 1.52470 | 0.00000 | 0.00000 | -416.00 | 89689.90 |
3582 | 2002.07.02 09:34 | close | 1791 | 1.00 | 1.52470 | 0.00000 | 0.00000 | -256.00 | 89433.90 |
3583 | 2002.07.03 00:06 | buy | 1792 | 1.00 | 1.53506 | 0.00000 | 0.00000 | ||
3584 | 2002.07.03 00:50 | buy | 1793 | 1.00 | 1.53336 | 0.00000 | 0.00000 | ||
3585 | 2002.07.03 01:44 | buy | 1794 | 1.00 | 1.53176 | 0.00000 | 0.00000 | ||
3586 | 2002.07.03 03:43 | buy | 1795 | 1.00 | 1.53016 | 0.00000 | 0.00000 | ||
3587 | 2002.07.03 09:12 | close | 1792 | 1.00 | 1.52770 | 0.00000 | 0.00000 | -736.00 | 88697.90 |
3588 | 2002.07.03 09:12 | close | 1793 | 1.00 | 1.52770 | 0.00000 | 0.00000 | -566.00 | 88131.90 |
3589 | 2002.07.03 09:12 | close | 1794 | 1.00 | 1.52770 | 0.00000 | 0.00000 | -406.00 | 87725.90 |
3590 | 2002.07.03 09:12 | close | 1795 | 1.00 | 1.52770 | 0.00000 | 0.00000 | -246.00 | 87479.90 |
3591 | 2002.07.04 00:54 | sell | 1796 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
3592 | 2002.07.04 02:15 | close | 1796 | 1.00 | 1.52696 | 0.00000 | 0.00000 | 84.00 | 87563.90 |
3593 | 2002.07.08 00:16 | sell | 1797 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
3594 | 2002.07.08 01:57 | close | 1797 | 1.00 | 1.52376 | 0.00000 | 0.00000 | 34.00 | 87597.90 |
3595 | 2002.07.08 23:00 | sell | 1798 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
3596 | 2002.07.08 23:03 | sell | 1799 | 1.00 | 1.54520 | 0.00000 | 0.00000 | ||
3597 | 2002.07.09 00:02 | close | 1798 | 1.00 | 1.54296 | 0.00000 | 0.00000 | 22.70 | 87620.60 |
3598 | 2002.07.09 00:02 | close | 1799 | 1.00 | 1.54296 | 0.00000 | 0.00000 | 222.70 | 87843.30 |
3599 | 2002.07.09 01:43 | buy | 1800 | 1.00 | 1.54196 | 0.00000 | 0.00000 | ||
3600 | 2002.07.09 03:24 | close | 1800 | 1.00 | 1.54190 | 0.00000 | 0.00000 | -6.00 | 87837.30 |
3601 | 2002.07.09 03:50 | buy | 1801 | 1.00 | 1.54126 | 0.00000 | 0.00000 | ||
3602 | 2002.07.09 04:28 | close | 1801 | 1.00 | 1.54220 | 0.00000 | 0.00000 | 94.00 | 87931.30 |
3603 | 2002.07.09 06:19 | buy | 1802 | 1.00 | 1.54046 | 0.00000 | 0.00000 | ||
3604 | 2002.07.09 06:51 | close | 1802 | 1.00 | 1.54130 | 0.00000 | 0.00000 | 84.00 | 88015.30 |
3605 | 2002.07.09 08:07 | buy | 1803 | 1.00 | 1.54036 | 0.00000 | 0.00000 | ||
3606 | 2002.07.09 08:21 | close | 1803 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 84.00 | 88099.30 |
3607 | 2002.07.09 11:10 | buy | 1804 | 1.00 | 1.54176 | 0.00000 | 0.00000 | ||
3608 | 2002.07.09 11:27 | close | 1804 | 1.00 | 1.54300 | 0.00000 | 0.00000 | 124.00 | 88223.30 |
3609 | 2002.07.09 17:19 | buy | 1805 | 1.00 | 1.54556 | 0.00000 | 0.00000 | ||
3610 | 2002.07.09 17:33 | close | 1805 | 1.00 | 1.54680 | 0.00000 | 0.00000 | 124.00 | 88347.30 |
3611 | 2002.07.09 18:13 | buy | 1806 | 1.00 | 1.54556 | 0.00000 | 0.00000 | ||
3612 | 2002.07.09 18:43 | close | 1806 | 1.00 | 1.54640 | 0.00000 | 0.00000 | 84.00 | 88431.30 |
3613 | 2002.07.09 23:14 | buy | 1807 | 1.00 | 1.54826 | 0.00000 | 0.00000 | ||
3614 | 2002.07.10 00:28 | buy | 1808 | 1.00 | 1.54656 | 0.00000 | 0.00000 | ||
3615 | 2002.07.10 02:58 | close | 1807 | 1.00 | 1.54680 | 0.00000 | 0.00000 | -147.00 | 88284.30 |
3616 | 2002.07.10 02:58 | close | 1808 | 1.00 | 1.54680 | 0.00000 | 0.00000 | 24.00 | 88308.30 |
3617 | 2002.07.10 11:12 | buy | 1809 | 1.00 | 1.55046 | 0.00000 | 0.00000 | ||
3618 | 2002.07.10 12:12 | close | 1809 | 1.00 | 1.55130 | 0.00000 | 0.00000 | 84.00 | 88392.30 |
3619 | 2002.07.10 14:05 | buy | 1810 | 1.00 | 1.54896 | 0.00000 | 0.00000 | ||
3620 | 2002.07.10 14:10 | buy | 1811 | 1.00 | 1.54736 | 0.00000 | 0.00000 | ||
3621 | 2002.07.10 14:56 | buy | 1812 | 1.00 | 1.54546 | 0.00000 | 0.00000 | ||
3622 | 2002.07.10 15:50 | close | 1810 | 1.00 | 1.54840 | 0.00000 | 0.00000 | -56.00 | 88336.30 |
3623 | 2002.07.10 15:50 | close | 1811 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 104.00 | 88440.30 |
3624 | 2002.07.10 15:50 | close | 1812 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 294.00 | 88734.30 |
3625 | 2002.07.10 18:52 | buy | 1813 | 1.00 | 1.54576 | 0.00000 | 0.00000 | ||
3626 | 2002.07.10 20:00 | close | 1813 | 1.00 | 1.54750 | 0.00000 | 0.00000 | 174.00 | 88908.30 |
3627 | 2002.07.10 23:25 | sell | 1814 | 1.00 | 1.54840 | 0.00000 | 0.00000 | ||
3628 | 2002.07.11 00:13 | sell | 1815 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
3629 | 2002.07.11 01:23 | close | 1814 | 1.00 | 1.54826 | 0.00000 | 0.00000 | 10.10 | 88918.40 |
3630 | 2002.07.11 01:23 | close | 1815 | 1.00 | 1.54826 | 0.00000 | 0.00000 | 184.00 | 89102.40 |
3631 | 2002.07.11 03:37 | buy | 1816 | 1.00 | 1.54796 | 0.00000 | 0.00000 | ||
3632 | 2002.07.11 05:30 | buy | 1817 | 1.00 | 1.54636 | 0.00000 | 0.00000 | ||
3633 | 2002.07.11 06:41 | close | 1816 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 4.00 | 89106.40 |
3634 | 2002.07.11 06:41 | close | 1817 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 164.00 | 89270.40 |
3635 | 2002.07.11 09:06 | buy | 1818 | 1.00 | 1.54716 | 0.00000 | 0.00000 | ||
3636 | 2002.07.11 09:39 | buy | 1819 | 1.00 | 1.54556 | 0.00000 | 0.00000 | ||
3637 | 2002.07.11 10:05 | close | 1818 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 14.00 | 89284.40 |
3638 | 2002.07.11 10:05 | close | 1819 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 174.00 | 89458.40 |
3639 | 2002.07.11 22:21 | buy | 1820 | 1.00 | 1.55476 | 0.00000 | 0.00000 | ||
3640 | 2002.07.11 23:30 | buy | 1821 | 1.00 | 1.55306 | 0.00000 | 0.00000 | ||
3641 | 2002.07.12 00:24 | buy | 1822 | 1.00 | 1.55126 | 0.00000 | 0.00000 | ||
3642 | 2002.07.12 03:14 | close | 1820 | 1.00 | 1.55160 | 0.00000 | 0.00000 | -317.00 | 89141.40 |
3643 | 2002.07.12 03:14 | close | 1821 | 1.00 | 1.55160 | 0.00000 | 0.00000 | -147.00 | 88994.40 |
3644 | 2002.07.12 03:14 | close | 1822 | 1.00 | 1.55160 | 0.00000 | 0.00000 | 34.00 | 89028.40 |
3645 | 2002.07.12 08:07 | buy | 1823 | 1.00 | 1.55076 | 0.00000 | 0.00000 | ||
3646 | 2002.07.12 08:10 | close | 1823 | 1.00 | 1.55180 | 0.00000 | 0.00000 | 104.00 | 89132.40 |
3647 | 2002.07.12 08:39 | buy | 1824 | 1.00 | 1.55076 | 0.00000 | 0.00000 | ||
3648 | 2002.07.12 08:44 | buy | 1825 | 1.00 | 1.54906 | 0.00000 | 0.00000 | ||
3649 | 2002.07.12 09:40 | close | 1824 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 64.00 | 89196.40 |
3650 | 2002.07.12 09:40 | close | 1825 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 234.00 | 89430.40 |
3651 | 2002.07.15 00:02 | buy | 1826 | 1.00 | 1.55156 | 0.00000 | 0.00000 | ||
3652 | 2002.07.15 00:51 | close | 1826 | 1.00 | 1.55250 | 0.00000 | 0.00000 | 94.00 | 89524.40 |
3653 | 2002.07.15 21:35 | buy | 1827 | 1.00 | 1.57026 | 0.00000 | 0.00000 | ||
3654 | 2002.07.15 21:39 | close | 1827 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 114.00 | 89638.40 |
3655 | 2002.07.15 21:55 | buy | 1828 | 1.00 | 1.56996 | 0.00000 | 0.00000 | ||
3656 | 2002.07.15 23:38 | close | 1828 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -6.00 | 89632.40 |
3657 | 2002.07.16 00:36 | sell | 1829 | 1.00 | 1.57070 | 0.00000 | 0.00000 | ||
3658 | 2002.07.16 01:02 | close | 1829 | 1.00 | 1.56986 | 0.00000 | 0.00000 | 84.00 | 89716.40 |
3659 | 2002.07.16 01:11 | buy | 1830 | 1.00 | 1.56896 | 0.00000 | 0.00000 | ||
3660 | 2002.07.16 01:56 | close | 1830 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 134.00 | 89850.40 |
3661 | 2002.07.16 07:52 | buy | 1831 | 1.00 | 1.57236 | 0.00000 | 0.00000 | ||
3662 | 2002.07.16 08:23 | buy | 1832 | 1.00 | 1.57076 | 0.00000 | 0.00000 | ||
3663 | 2002.07.16 10:05 | close | 1831 | 1.00 | 1.57180 | 0.00000 | 0.00000 | -56.00 | 89794.40 |
3664 | 2002.07.16 10:05 | close | 1832 | 1.00 | 1.57180 | 0.00000 | 0.00000 | 104.00 | 89898.40 |
3665 | 2002.07.16 14:50 | buy | 1833 | 1.00 | 1.57166 | 0.00000 | 0.00000 | ||
3666 | 2002.07.16 15:13 | close | 1833 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 84.00 | 89982.40 |
3667 | 2002.07.16 15:51 | buy | 1834 | 1.00 | 1.57076 | 0.00000 | 0.00000 | ||
3668 | 2002.07.16 16:07 | close | 1834 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 164.00 | 90146.40 |
3669 | 2002.07.16 23:58 | sell | 1835 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
3670 | 2002.07.17 00:18 | close | 1835 | 1.00 | 1.57546 | 0.00000 | 0.00000 | 112.70 | 90259.10 |
3671 | 2002.07.17 00:45 | buy | 1836 | 1.00 | 1.57376 | 0.00000 | 0.00000 | ||
3672 | 2002.07.17 02:27 | close | 1836 | 1.00 | 1.57420 | 0.00000 | 0.00000 | 44.00 | 90303.10 |
3673 | 2002.07.17 03:45 | buy | 1837 | 1.00 | 1.57306 | 0.00000 | 0.00000 | ||
3674 | 2002.07.17 04:23 | close | 1837 | 1.00 | 1.57390 | 0.00000 | 0.00000 | 84.00 | 90387.10 |
3675 | 2002.07.17 08:09 | buy | 1838 | 1.00 | 1.57406 | 0.00000 | 0.00000 | ||
3676 | 2002.07.17 08:45 | close | 1838 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 114.00 | 90501.10 |
3677 | 2002.07.17 09:24 | buy | 1839 | 1.00 | 1.57306 | 0.00000 | 0.00000 | ||
3678 | 2002.07.17 09:41 | buy | 1840 | 1.00 | 1.57136 | 0.00000 | 0.00000 | ||
3679 | 2002.07.17 11:01 | buy | 1841 | 1.00 | 1.56946 | 0.00000 | 0.00000 | ||
3680 | 2002.07.17 11:07 | buy | 1842 | 1.00 | 1.56786 | 0.00000 | 0.00000 | ||
3681 | 2002.07.17 11:43 | close | 1839 | 1.00 | 1.56560 | 0.00000 | 0.00000 | -746.00 | 89755.10 |
3682 | 2002.07.17 11:43 | close | 1840 | 1.00 | 1.56560 | 0.00000 | 0.00000 | -576.00 | 89179.10 |
3683 | 2002.07.17 11:43 | close | 1841 | 1.00 | 1.56560 | 0.00000 | 0.00000 | -386.00 | 88793.10 |
3684 | 2002.07.17 11:43 | close | 1842 | 1.00 | 1.56560 | 0.00000 | 0.00000 | -226.00 | 88567.10 |
3685 | 2002.07.18 01:08 | buy | 1843 | 1.00 | 1.57006 | 0.00000 | 0.00000 | ||
3686 | 2002.07.18 03:00 | buy | 1844 | 1.00 | 1.56846 | 0.00000 | 0.00000 | ||
3687 | 2002.07.18 06:28 | close | 1843 | 1.00 | 1.56880 | 0.00000 | 0.00000 | -126.00 | 88441.10 |
3688 | 2002.07.18 06:28 | close | 1844 | 1.00 | 1.56880 | 0.00000 | 0.00000 | 34.00 | 88475.10 |
3689 | 2002.07.19 01:47 | buy | 1845 | 1.00 | 1.57296 | 0.00000 | 0.00000 | ||
3690 | 2002.07.19 02:18 | close | 1845 | 1.00 | 1.57410 | 0.00000 | 0.00000 | 114.00 | 88589.10 |
3691 | 2002.07.19 08:22 | buy | 1846 | 1.00 | 1.58176 | 0.00000 | 0.00000 | ||
3692 | 2002.07.19 10:06 | close | 1846 | 1.00 | 1.58200 | 0.00000 | 0.00000 | 24.00 | 88613.10 |
3693 | 2002.07.19 11:15 | buy | 1847 | 1.00 | 1.58016 | 0.00000 | 0.00000 | ||
3694 | 2002.07.19 11:26 | buy | 1848 | 1.00 | 1.57786 | 0.00000 | 0.00000 | ||
3695 | 2002.07.19 12:05 | close | 1847 | 1.00 | 1.58010 | 0.00000 | 0.00000 | -6.00 | 88607.10 |
3696 | 2002.07.19 12:05 | close | 1848 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 224.00 | 88831.10 |
3697 | 2002.07.19 14:26 | buy | 1849 | 1.00 | 1.57686 | 0.00000 | 0.00000 | ||
3698 | 2002.07.19 14:32 | close | 1849 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 114.00 | 88945.10 |
3699 | 2002.07.19 19:57 | buy | 1850 | 1.00 | 1.57746 | 0.00000 | 0.00000 | ||
3700 | 2002.07.19 20:44 | close | 1850 | 1.00 | 1.57830 | 0.00000 | 0.00000 | 84.00 | 89029.10 |
3701 | 2002.07.22 00:07 | buy | 1851 | 1.00 | 1.57526 | 0.00000 | 0.00000 | ||
3702 | 2002.07.22 00:53 | buy | 1852 | 1.00 | 1.57246 | 0.00000 | 0.00000 | ||
3703 | 2002.07.22 01:37 | close | 1851 | 1.00 | 1.57470 | 0.00000 | 0.00000 | -56.00 | 88973.10 |
3704 | 2002.07.22 01:37 | close | 1852 | 1.00 | 1.57470 | 0.00000 | 0.00000 | 224.00 | 89197.10 |
3705 | 2002.07.22 23:14 | sell | 1853 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
3706 | 2002.07.22 23:26 | close | 1853 | 1.00 | 1.57946 | 0.00000 | 0.00000 | 84.00 | 89281.10 |
3707 | 2002.07.23 00:31 | buy | 1854 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
3708 | 2002.07.23 01:45 | buy | 1855 | 1.00 | 1.57596 | 0.00000 | 0.00000 | ||
3709 | 2002.07.23 02:05 | buy | 1856 | 1.00 | 1.57436 | 0.00000 | 0.00000 | ||
3710 | 2002.07.23 04:02 | buy | 1857 | 1.00 | 1.57226 | 0.00000 | 0.00000 | ||
3711 | 2002.07.23 06:41 | close | 1854 | 1.00 | 1.57020 | 0.00000 | 0.00000 | -756.00 | 88525.10 |
3712 | 2002.07.23 06:41 | close | 1855 | 1.00 | 1.57020 | 0.00000 | 0.00000 | -576.00 | 87949.10 |
3713 | 2002.07.23 06:41 | close | 1856 | 1.00 | 1.57020 | 0.00000 | 0.00000 | -416.00 | 87533.10 |
3714 | 2002.07.23 06:41 | close | 1857 | 1.00 | 1.57020 | 0.00000 | 0.00000 | -206.00 | 87327.10 |
3715 | 2002.07.23 12:29 | sell | 1858 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
3716 | 2002.07.23 12:46 | close | 1858 | 1.00 | 1.56416 | 0.00000 | 0.00000 | 124.00 | 87451.10 |
3717 | 2002.07.23 13:31 | sell | 1859 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
3718 | 2002.07.23 14:28 | sell | 1860 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
3719 | 2002.07.23 14:54 | sell | 1861 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
3720 | 2002.07.23 15:48 | close | 1859 | 1.00 | 1.56596 | 0.00000 | 0.00000 | -46.00 | 87405.10 |
3721 | 2002.07.23 15:48 | close | 1860 | 1.00 | 1.56596 | 0.00000 | 0.00000 | 114.00 | 87519.10 |
3722 | 2002.07.23 15:48 | close | 1861 | 1.00 | 1.56596 | 0.00000 | 0.00000 | 274.00 | 87793.10 |
3723 | 2002.07.23 22:44 | sell | 1862 | 1.00 | 1.56260 | 0.00000 | 0.00000 | ||
3724 | 2002.07.24 00:19 | sell | 1863 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
3725 | 2002.07.24 00:30 | sell | 1864 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
3726 | 2002.07.24 00:56 | sell | 1865 | 1.00 | 1.56800 | 0.00000 | 0.00000 | ||
3727 | 2002.07.24 02:14 | close | 1862 | 1.00 | 1.56346 | 0.00000 | 0.00000 | -87.30 | 87705.80 |
3728 | 2002.07.24 02:14 | close | 1863 | 1.00 | 1.56346 | 0.00000 | 0.00000 | 84.00 | 87789.80 |
3729 | 2002.07.24 02:14 | close | 1864 | 1.00 | 1.56346 | 0.00000 | 0.00000 | 264.00 | 88053.80 |
3730 | 2002.07.24 02:14 | close | 1865 | 1.00 | 1.56346 | 0.00000 | 0.00000 | 454.00 | 88507.80 |
3731 | 2002.07.25 00:12 | sell | 1866 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
3732 | 2002.07.25 00:14 | close | 1866 | 1.00 | 1.57236 | 0.00000 | 0.00000 | 114.00 | 88621.80 |
3733 | 2002.07.25 23:04 | sell | 1867 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
3734 | 2002.07.25 23:08 | sell | 1868 | 1.00 | 1.58640 | 0.00000 | 0.00000 | ||
3735 | 2002.07.25 23:25 | close | 1867 | 1.00 | 1.58446 | 0.00000 | 0.00000 | 34.00 | 88655.80 |
3736 | 2002.07.25 23:25 | close | 1868 | 1.00 | 1.58446 | 0.00000 | 0.00000 | 194.00 | 88849.80 |
3737 | 2002.07.26 00:32 | buy | 1869 | 1.00 | 1.58266 | 0.00000 | 0.00000 | ||
3738 | 2002.07.26 02:13 | close | 1869 | 1.00 | 1.58320 | 0.00000 | 0.00000 | 54.00 | 88903.80 |
3739 | 2002.07.26 02:37 | buy | 1870 | 1.00 | 1.58226 | 0.00000 | 0.00000 | ||
3740 | 2002.07.26 03:37 | buy | 1871 | 1.00 | 1.58046 | 0.00000 | 0.00000 | ||
3741 | 2002.07.26 03:48 | buy | 1872 | 1.00 | 1.57856 | 0.00000 | 0.00000 | ||
3742 | 2002.07.26 05:37 | close | 1870 | 1.00 | 1.58040 | 0.00000 | 0.00000 | -186.00 | 88717.80 |
3743 | 2002.07.26 05:37 | close | 1871 | 1.00 | 1.58040 | 0.00000 | 0.00000 | -6.00 | 88711.80 |
3744 | 2002.07.26 05:37 | close | 1872 | 1.00 | 1.58040 | 0.00000 | 0.00000 | 184.00 | 88895.80 |
3745 | 2002.07.26 22:57 | sell | 1873 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
3746 | 2002.07.26 22:59 | close | 1873 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 104.00 | 88999.80 |
3747 | 2002.07.29 00:28 | sell | 1874 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
3748 | 2002.07.29 02:06 | close | 1874 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 114.00 | 89113.80 |
3749 | 2002.07.29 20:48 | sell | 1875 | 1.00 | 1.55940 | 0.00000 | 0.00000 | ||
3750 | 2002.07.29 20:56 | sell | 1876 | 1.00 | 1.56100 | 0.00000 | 0.00000 | ||
3751 | 2002.07.29 21:37 | sell | 1877 | 1.00 | 1.56300 | 0.00000 | 0.00000 | ||
3752 | 2002.07.29 23:21 | sell | 1878 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
3753 | 2002.07.30 03:11 | close | 1875 | 1.00 | 1.56276 | 0.00000 | 0.00000 | -337.30 | 88776.50 |
3754 | 2002.07.30 03:11 | close | 1876 | 1.00 | 1.56276 | 0.00000 | 0.00000 | -177.30 | 88599.20 |
3755 | 2002.07.30 03:11 | close | 1877 | 1.00 | 1.56276 | 0.00000 | 0.00000 | 22.70 | 88621.90 |
3756 | 2002.07.30 03:11 | close | 1878 | 1.00 | 1.56276 | 0.00000 | 0.00000 | 202.70 | 88824.60 |
3757 | 2002.07.30 23:32 | buy | 1879 | 1.00 | 1.57221 | 0.00000 | 0.00000 | ||
3758 | 2002.07.31 01:13 | close | 1879 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 38.00 | 88862.60 |
3759 | 2002.08.01 13:13 | sell | 1880 | 1.00 | 1.55300 | 0.00000 | 0.00000 | ||
3760 | 2002.08.01 13:37 | sell | 1881 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
3761 | 2002.08.01 14:38 | close | 1880 | 1.00 | 1.55246 | 0.00000 | 0.00000 | 54.00 | 88916.60 |
3762 | 2002.08.01 14:38 | close | 1881 | 1.00 | 1.55246 | 0.00000 | 0.00000 | 214.00 | 89130.60 |
3763 | 2002.08.01 16:28 | sell | 1882 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
3764 | 2002.08.01 16:37 | close | 1882 | 1.00 | 1.55176 | 0.00000 | 0.00000 | 434.00 | 89564.60 |
3765 | 2002.08.02 00:44 | buy | 1883 | 1.00 | 1.56046 | 0.00000 | 0.00000 | ||
3766 | 2002.08.02 01:36 | close | 1883 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 104.00 | 89668.60 |
3767 | 2002.08.05 23:14 | buy | 1884 | 1.00 | 1.56046 | 0.00000 | 0.00000 | ||
3768 | 2002.08.06 01:02 | close | 1884 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 3.00 | 89671.60 |
3769 | 2002.08.06 13:55 | sell | 1885 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
3770 | 2002.08.06 14:20 | close | 1885 | 1.00 | 1.54226 | 0.00000 | 0.00000 | 174.00 | 89845.60 |
3771 | 2002.08.06 21:40 | sell | 1886 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
3772 | 2002.08.06 22:17 | close | 1886 | 1.00 | 1.53876 | 0.00000 | 0.00000 | 114.00 | 89959.60 |
3773 | 2002.08.07 00:48 | buy | 1887 | 1.00 | 1.53636 | 0.00000 | 0.00000 | ||
3774 | 2002.08.07 01:24 | close | 1887 | 1.00 | 1.53730 | 0.00000 | 0.00000 | 94.00 | 90053.60 |
3775 | 2002.08.07 01:55 | sell | 1888 | 1.00 | 1.53970 | 0.00000 | 0.00000 | ||
3776 | 2002.08.07 03:44 | close | 1888 | 1.00 | 1.53976 | 0.00000 | 0.00000 | -6.00 | 90047.60 |
3777 | 2002.08.07 07:56 | sell | 1889 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
3778 | 2002.08.07 08:22 | close | 1889 | 1.00 | 1.54026 | 0.00000 | 0.00000 | 84.00 | 90131.60 |
3779 | 2002.08.07 14:17 | sell | 1890 | 1.00 | 1.53770 | 0.00000 | 0.00000 | ||
3780 | 2002.08.07 14:22 | close | 1890 | 1.00 | 1.53666 | 0.00000 | 0.00000 | 104.00 | 90235.60 |
3781 | 2002.08.07 17:04 | sell | 1891 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
3782 | 2002.08.07 17:45 | close | 1891 | 1.00 | 1.53486 | 0.00000 | 0.00000 | 84.00 | 90319.60 |
3783 | 2002.08.07 18:03 | sell | 1892 | 1.00 | 1.53730 | 0.00000 | 0.00000 | ||
3784 | 2002.08.07 19:34 | sell | 1893 | 1.00 | 1.53920 | 0.00000 | 0.00000 | ||
3785 | 2002.08.07 21:18 | close | 1892 | 1.00 | 1.53816 | 0.00000 | 0.00000 | -86.00 | 90233.60 |
3786 | 2002.08.07 21:18 | close | 1893 | 1.00 | 1.53816 | 0.00000 | 0.00000 | 104.00 | 90337.60 |
3787 | 2002.08.07 22:45 | sell | 1894 | 1.00 | 1.53930 | 0.00000 | 0.00000 | ||
3788 | 2002.08.07 23:59 | close | 1894 | 1.00 | 1.53816 | 0.00000 | 0.00000 | 114.00 | 90451.60 |
3789 | 2002.08.08 01:37 | sell | 1895 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
3790 | 2002.08.08 03:39 | close | 1895 | 1.00 | 1.54046 | 0.00000 | 0.00000 | -6.00 | 90445.60 |
3791 | 2002.08.08 06:14 | sell | 1896 | 1.00 | 1.54070 | 0.00000 | 0.00000 | ||
3792 | 2002.08.08 07:06 | close | 1896 | 1.00 | 1.53976 | 0.00000 | 0.00000 | 94.00 | 90539.60 |
3793 | 2002.08.08 14:49 | sell | 1897 | 1.00 | 1.53010 | 0.00000 | 0.00000 | ||
3794 | 2002.08.08 15:29 | sell | 1898 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
3795 | 2002.08.08 16:48 | close | 1897 | 1.00 | 1.52976 | 0.00000 | 0.00000 | 34.00 | 90573.60 |
3796 | 2002.08.08 16:48 | close | 1898 | 1.00 | 1.52976 | 0.00000 | 0.00000 | 214.00 | 90787.60 |
3797 | 2002.08.08 20:02 | sell | 1899 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
3798 | 2002.08.08 20:37 | close | 1899 | 1.00 | 1.52966 | 0.00000 | 0.00000 | 134.00 | 90921.60 |
3799 | 2002.08.08 21:21 | sell | 1900 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
3800 | 2002.08.09 00:44 | close | 1900 | 1.00 | 1.53086 | 0.00000 | 0.00000 | -7.30 | 90914.30 |
3801 | 2002.08.09 01:49 | sell | 1901 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
3802 | 2002.08.09 01:59 | close | 1901 | 1.00 | 1.53116 | 0.00000 | 0.00000 | 174.00 | 91088.30 |
3803 | 2002.08.09 02:24 | sell | 1902 | 1.00 | 1.53210 | 0.00000 | 0.00000 | ||
3804 | 2002.08.09 03:07 | close | 1902 | 1.00 | 1.53116 | 0.00000 | 0.00000 | 94.00 | 91182.30 |
3805 | 2002.08.09 05:47 | sell | 1903 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
3806 | 2002.08.09 05:52 | sell | 1904 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
3807 | 2002.08.09 07:17 | sell | 1905 | 1.00 | 1.53600 | 0.00000 | 0.00000 | ||
3808 | 2002.08.09 08:30 | close | 1903 | 1.00 | 1.53346 | 0.00000 | 0.00000 | -66.00 | 91116.30 |
3809 | 2002.08.09 08:30 | close | 1904 | 1.00 | 1.53346 | 0.00000 | 0.00000 | 94.00 | 91210.30 |
3810 | 2002.08.09 08:30 | close | 1905 | 1.00 | 1.53346 | 0.00000 | 0.00000 | 254.00 | 91464.30 |
3811 | 2002.08.09 17:33 | sell | 1906 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
3812 | 2002.08.09 17:43 | close | 1906 | 1.00 | 1.52496 | 0.00000 | 0.00000 | 104.00 | 91568.30 |
3813 | 2002.08.09 20:59 | sell | 1907 | 1.00 | 1.52450 | 0.00000 | 0.00000 | ||
3814 | 2002.08.09 22:41 | close | 1907 | 1.00 | 1.52446 | 0.00000 | 0.00000 | 4.00 | 91572.30 |
3815 | 2002.08.12 01:52 | sell | 1908 | 1.00 | 1.52490 | 0.00000 | 0.00000 | ||
3816 | 2002.08.12 03:35 | close | 1908 | 1.00 | 1.52476 | 0.00000 | 0.00000 | 14.00 | 91586.30 |
3817 | 2002.08.12 04:42 | sell | 1909 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
3818 | 2002.08.12 05:01 | sell | 1910 | 1.00 | 1.52750 | 0.00000 | 0.00000 | ||
3819 | 2002.08.12 05:09 | sell | 1911 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
3820 | 2002.08.12 08:21 | close | 1909 | 1.00 | 1.52776 | 0.00000 | 0.00000 | -196.00 | 91390.30 |
3821 | 2002.08.12 08:21 | close | 1910 | 1.00 | 1.52776 | 0.00000 | 0.00000 | -26.00 | 91364.30 |
3822 | 2002.08.12 08:21 | close | 1911 | 1.00 | 1.52776 | 0.00000 | 0.00000 | 134.00 | 91498.30 |
3823 | 2002.08.12 11:49 | sell | 1912 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
3824 | 2002.08.12 12:40 | close | 1912 | 1.00 | 1.52556 | 0.00000 | 0.00000 | 124.00 | 91622.30 |
3825 | 2002.08.12 13:26 | sell | 1913 | 1.00 | 1.52840 | 0.00000 | 0.00000 | ||
3826 | 2002.08.12 13:47 | sell | 1914 | 1.00 | 1.53010 | 0.00000 | 0.00000 | ||
3827 | 2002.08.12 14:21 | sell | 1915 | 1.00 | 1.53180 | 0.00000 | 0.00000 | ||
3828 | 2002.08.12 15:54 | close | 1913 | 1.00 | 1.52886 | 0.00000 | 0.00000 | -46.00 | 91576.30 |
3829 | 2002.08.12 15:54 | close | 1914 | 1.00 | 1.52886 | 0.00000 | 0.00000 | 124.00 | 91700.30 |
3830 | 2002.08.12 15:54 | close | 1915 | 1.00 | 1.52886 | 0.00000 | 0.00000 | 294.00 | 91994.30 |
3831 | 2002.08.13 00:25 | buy | 1916 | 1.00 | 1.53076 | 0.00000 | 0.00000 | ||
3832 | 2002.08.13 01:24 | close | 1916 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 114.00 | 92108.30 |
3833 | 2002.08.13 23:12 | sell | 1917 | 1.00 | 1.53850 | 0.00000 | 0.00000 | ||
3834 | 2002.08.13 23:27 | close | 1917 | 1.00 | 1.53736 | 0.00000 | 0.00000 | 114.00 | 92222.30 |
3835 | 2002.08.13 23:51 | sell | 1918 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
3836 | 2002.08.14 01:32 | close | 1918 | 1.00 | 1.53796 | 0.00000 | 0.00000 | 62.70 | 92285.00 |
3837 | 2002.08.14 23:01 | buy | 1919 | 1.00 | 1.53686 | 0.00000 | 0.00000 | ||
3838 | 2002.08.14 23:45 | buy | 1920 | 1.00 | 1.53516 | 0.00000 | 0.00000 | ||
3839 | 2002.08.15 01:30 | close | 1919 | 1.00 | 1.53600 | 0.00000 | 0.00000 | -89.00 | 92196.00 |
3840 | 2002.08.15 01:30 | close | 1920 | 1.00 | 1.53600 | 0.00000 | 0.00000 | 81.00 | 92277.00 |
3841 | 2002.08.19 22:00 | sell | 1921 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
3842 | 2002.08.19 23:41 | close | 1921 | 1.00 | 1.52696 | 0.00000 | 0.00000 | 44.00 | 92321.00 |
3843 | 2002.08.20 23:56 | buy | 1922 | 1.00 | 1.52826 | 0.00000 | 0.00000 | ||
3844 | 2002.08.21 00:57 | close | 1922 | 1.00 | 1.52920 | 0.00000 | 0.00000 | 93.00 | 92414.00 |
3845 | 2002.08.22 00:09 | buy | 1923 | 1.00 | 1.53086 | 0.00000 | 0.00000 | ||
3846 | 2002.08.22 02:10 | buy | 1924 | 1.00 | 1.52866 | 0.00000 | 0.00000 | ||
3847 | 2002.08.22 02:42 | buy | 1925 | 1.00 | 1.52696 | 0.00000 | 0.00000 | ||
3848 | 2002.08.22 07:16 | close | 1923 | 1.00 | 1.52780 | 0.00000 | 0.00000 | -306.00 | 92108.00 |
3849 | 2002.08.22 07:16 | close | 1924 | 1.00 | 1.52780 | 0.00000 | 0.00000 | -86.00 | 92022.00 |
3850 | 2002.08.22 07:16 | close | 1925 | 1.00 | 1.52780 | 0.00000 | 0.00000 | 84.00 | 92106.00 |
3851 | 2002.08.22 20:44 | sell | 1926 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
3852 | 2002.08.22 21:40 | sell | 1927 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
3853 | 2002.08.22 22:00 | close | 1926 | 1.00 | 1.52086 | 0.00000 | 0.00000 | -6.00 | 92100.00 |
3854 | 2002.08.22 22:00 | close | 1927 | 1.00 | 1.52086 | 0.00000 | 0.00000 | 174.00 | 92274.00 |
3855 | 2002.08.22 22:51 | sell | 1928 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
3856 | 2002.08.22 23:33 | close | 1928 | 1.00 | 1.52026 | 0.00000 | 0.00000 | 154.00 | 92428.00 |
3857 | 2002.08.22 23:33 | buy | 1929 | 1.00 | 1.52026 | 0.00000 | 0.00000 | ||
3858 | 2002.08.23 01:13 | close | 1929 | 1.00 | 1.52070 | 0.00000 | 0.00000 | 43.00 | 92471.00 |
3859 | 2002.08.23 02:10 | sell | 1930 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
3860 | 2002.08.23 02:55 | close | 1930 | 1.00 | 1.52026 | 0.00000 | 0.00000 | 94.00 | 92565.00 |
3861 | 2002.08.23 08:42 | sell | 1931 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
3862 | 2002.08.23 09:26 | sell | 1932 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
3863 | 2002.08.23 11:07 | close | 1931 | 1.00 | 1.51936 | 0.00000 | 0.00000 | -6.00 | 92559.00 |
3864 | 2002.08.23 11:07 | close | 1932 | 1.00 | 1.51936 | 0.00000 | 0.00000 | 164.00 | 92723.00 |
3865 | 2002.08.26 00:11 | sell | 1933 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
3866 | 2002.08.26 02:26 | sell | 1934 | 1.00 | 1.52400 | 0.00000 | 0.00000 | ||
3867 | 2002.08.26 03:56 | close | 1933 | 1.00 | 1.52146 | 0.00000 | 0.00000 | 34.00 | 92757.00 |
3868 | 2002.08.26 03:56 | close | 1934 | 1.00 | 1.52146 | 0.00000 | 0.00000 | 254.00 | 93011.00 |
3869 | 2002.08.26 23:02 | buy | 1935 | 1.00 | 1.52146 | 0.00000 | 0.00000 | ||
3870 | 2002.08.27 00:49 | close | 1935 | 1.00 | 1.52150 | 0.00000 | 0.00000 | 3.00 | 93014.00 |
3871 | 2002.08.27 23:47 | buy | 1936 | 1.00 | 1.53236 | 0.00000 | 0.00000 | ||
3872 | 2002.08.27 23:50 | close | 1936 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 164.00 | 93178.00 |
3873 | 2002.08.27 23:54 | buy | 1937 | 1.00 | 1.53326 | 0.00000 | 0.00000 | ||
3874 | 2002.08.28 00:36 | close | 1937 | 1.00 | 1.53420 | 0.00000 | 0.00000 | 93.00 | 93271.00 |
3875 | 2002.08.28 00:39 | buy | 1938 | 1.00 | 1.53306 | 0.00000 | 0.00000 | ||
3876 | 2002.08.28 02:24 | close | 1938 | 1.00 | 1.53350 | 0.00000 | 0.00000 | 44.00 | 93315.00 |
3877 | 2002.08.28 23:09 | buy | 1939 | 1.00 | 1.53416 | 0.00000 | 0.00000 | ||
3878 | 2002.08.29 00:54 | buy | 1940 | 1.00 | 1.53256 | 0.00000 | 0.00000 | ||
3879 | 2002.08.29 01:34 | close | 1939 | 1.00 | 1.53400 | 0.00000 | 0.00000 | -19.00 | 93296.00 |
3880 | 2002.08.29 01:34 | close | 1940 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 144.00 | 93440.00 |
3881 | 2002.08.29 21:14 | buy | 1941 | 1.00 | 1.54706 | 0.00000 | 0.00000 | ||
3882 | 2002.08.29 21:28 | close | 1941 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 134.00 | 93574.00 |
3883 | 2002.08.29 23:27 | buy | 1942 | 1.00 | 1.54686 | 0.00000 | 0.00000 | ||
3884 | 2002.08.29 23:30 | close | 1942 | 1.00 | 1.54910 | 0.00000 | 0.00000 | 224.00 | 93798.00 |
3885 | 2002.08.30 00:23 | buy | 1943 | 1.00 | 1.54536 | 0.00000 | 0.00000 | ||
3886 | 2002.08.30 00:25 | close | 1943 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 114.00 | 93912.00 |
3887 | 2002.08.30 00:29 | buy | 1944 | 1.00 | 1.54606 | 0.00000 | 0.00000 | ||
3888 | 2002.08.30 02:10 | close | 1944 | 1.00 | 1.54660 | 0.00000 | 0.00000 | 54.00 | 93966.00 |
3889 | 2002.08.30 11:35 | buy | 1945 | 1.00 | 1.55236 | 0.00000 | 0.00000 | ||
3890 | 2002.08.30 12:32 | buy | 1946 | 1.00 | 1.55076 | 0.00000 | 0.00000 | ||
3891 | 2002.08.30 12:55 | close | 1945 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 34.00 | 94000.00 |
3892 | 2002.08.30 12:55 | close | 1946 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 194.00 | 94194.00 |
3893 | 2002.08.30 13:54 | buy | 1947 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
3894 | 2002.08.30 14:10 | buy | 1948 | 1.00 | 1.54866 | 0.00000 | 0.00000 | ||
3895 | 2002.08.30 15:27 | close | 1947 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 34.00 | 94228.00 |
3896 | 2002.08.30 15:27 | close | 1948 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 194.00 | 94422.00 |
3897 | 2002.08.30 16:41 | buy | 1949 | 1.00 | 1.54736 | 0.00000 | 0.00000 | ||
3898 | 2002.08.30 17:18 | close | 1949 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 154.00 | 94576.00 |
3899 | 2002.09.02 02:51 | buy | 1950 | 1.00 | 1.54886 | 0.00000 | 0.00000 | ||
3900 | 2002.09.02 06:58 | close | 1950 | 1.00 | 1.54860 | 0.00000 | 0.00000 | -26.00 | 94550.00 |
3901 | 2002.09.02 07:45 | buy | 1951 | 1.00 | 1.54746 | 0.00000 | 0.00000 | ||
3902 | 2002.09.02 08:57 | close | 1951 | 1.00 | 1.54860 | 0.00000 | 0.00000 | 114.00 | 94664.00 |
3903 | 2002.09.03 00:54 | sell | 1952 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
3904 | 2002.09.03 02:55 | close | 1952 | 1.00 | 1.55036 | 0.00000 | 0.00000 | 24.00 | 94688.00 |
3905 | 2002.09.03 07:21 | buy | 1953 | 1.00 | 1.55046 | 0.00000 | 0.00000 | ||
3906 | 2002.09.03 08:11 | close | 1953 | 1.00 | 1.55130 | 0.00000 | 0.00000 | 84.00 | 94772.00 |
3907 | 2002.09.03 13:46 | buy | 1954 | 1.00 | 1.55746 | 0.00000 | 0.00000 | ||
3908 | 2002.09.03 15:27 | close | 1954 | 1.00 | 1.55750 | 0.00000 | 0.00000 | 4.00 | 94776.00 |
3909 | 2002.09.03 18:48 | buy | 1955 | 1.00 | 1.56176 | 0.00000 | 0.00000 | ||
3910 | 2002.09.03 19:33 | close | 1955 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 84.00 | 94860.00 |
3911 | 2002.09.03 23:28 | sell | 1956 | 1.00 | 1.56590 | 0.00000 | 0.00000 | ||
3912 | 2002.09.04 00:35 | close | 1956 | 1.00 | 1.56426 | 0.00000 | 0.00000 | 162.70 | 95022.70 |
3913 | 2002.09.04 00:35 | buy | 1957 | 1.00 | 1.56426 | 0.00000 | 0.00000 | ||
3914 | 2002.09.04 00:53 | close | 1957 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 84.00 | 95106.70 |
3915 | 2002.09.04 01:02 | buy | 1958 | 1.00 | 1.56416 | 0.00000 | 0.00000 | ||
3916 | 2002.09.04 02:00 | close | 1958 | 1.00 | 1.56530 | 0.00000 | 0.00000 | 114.00 | 95220.70 |
3917 | 2002.09.04 05:58 | buy | 1959 | 1.00 | 1.56356 | 0.00000 | 0.00000 | ||
3918 | 2002.09.04 06:25 | close | 1959 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 114.00 | 95334.70 |
3919 | 2002.09.04 07:42 | buy | 1960 | 1.00 | 1.56346 | 0.00000 | 0.00000 | ||
3920 | 2002.09.04 08:24 | close | 1960 | 1.00 | 1.56460 | 0.00000 | 0.00000 | 114.00 | 95448.70 |
3921 | 2002.09.04 12:03 | buy | 1961 | 1.00 | 1.56426 | 0.00000 | 0.00000 | ||
3922 | 2002.09.04 13:45 | close | 1961 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 84.00 | 95532.70 |
3923 | 2002.09.04 15:17 | buy | 1962 | 1.00 | 1.56196 | 0.00000 | 0.00000 | ||
3924 | 2002.09.04 16:34 | close | 1962 | 1.00 | 1.56340 | 0.00000 | 0.00000 | 144.00 | 95676.70 |
3925 | 2002.09.04 21:10 | buy | 1963 | 1.00 | 1.56316 | 0.00000 | 0.00000 | ||
3926 | 2002.09.04 21:48 | close | 1963 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 104.00 | 95780.70 |
3927 | 2002.09.04 23:09 | sell | 1964 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
3928 | 2002.09.04 23:18 | close | 1964 | 1.00 | 1.56436 | 0.00000 | 0.00000 | 104.00 | 95884.70 |
3929 | 2002.09.05 01:22 | buy | 1965 | 1.00 | 1.56336 | 0.00000 | 0.00000 | ||
3930 | 2002.09.05 01:41 | close | 1965 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 114.00 | 95998.70 |
3931 | 2002.09.05 11:58 | buy | 1966 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
3932 | 2002.09.05 13:14 | close | 1966 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 94.00 | 96092.70 |
3933 | 2002.09.05 16:35 | buy | 1967 | 1.00 | 1.56636 | 0.00000 | 0.00000 | ||
3934 | 2002.09.05 17:05 | buy | 1968 | 1.00 | 1.56456 | 0.00000 | 0.00000 | ||
3935 | 2002.09.05 18:00 | close | 1967 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 4.00 | 96096.70 |
3936 | 2002.09.05 18:00 | close | 1968 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 184.00 | 96280.70 |
3937 | 2002.09.05 22:13 | buy | 1969 | 1.00 | 1.56516 | 0.00000 | 0.00000 | ||
3938 | 2002.09.05 22:23 | close | 1969 | 1.00 | 1.56610 | 0.00000 | 0.00000 | 94.00 | 96374.70 |
3939 | 2002.09.06 07:43 | buy | 1970 | 1.00 | 1.56736 | 0.00000 | 0.00000 | ||
3940 | 2002.09.06 07:50 | close | 1970 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 94.00 | 96468.70 |
3941 | 2002.09.06 08:41 | buy | 1971 | 1.00 | 1.56666 | 0.00000 | 0.00000 | ||
3942 | 2002.09.06 09:50 | close | 1971 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 124.00 | 96592.70 |
3943 | 2002.09.06 13:39 | buy | 1972 | 1.00 | 1.56696 | 0.00000 | 0.00000 | ||
3944 | 2002.09.06 13:54 | close | 1972 | 1.00 | 1.56780 | 0.00000 | 0.00000 | 84.00 | 96676.70 |
3945 | 2002.09.06 23:14 | sell | 1973 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
3946 | 2002.09.06 23:35 | close | 1973 | 1.00 | 1.55866 | 0.00000 | 0.00000 | 184.00 | 96860.70 |
3947 | 2002.09.09 23:03 | sell | 1974 | 1.00 | 1.55760 | 0.00000 | 0.00000 | ||
3948 | 2002.09.09 23:28 | close | 1974 | 1.00 | 1.55676 | 0.00000 | 0.00000 | 84.00 | 96944.70 |
3949 | 2002.09.10 00:57 | buy | 1975 | 1.00 | 1.55606 | 0.00000 | 0.00000 | ||
3950 | 2002.09.10 01:14 | buy | 1976 | 1.00 | 1.55416 | 0.00000 | 0.00000 | ||
3951 | 2002.09.10 02:55 | close | 1975 | 1.00 | 1.55520 | 0.00000 | 0.00000 | -86.00 | 96858.70 |
3952 | 2002.09.10 02:55 | close | 1976 | 1.00 | 1.55520 | 0.00000 | 0.00000 | 104.00 | 96962.70 |
3953 | 2002.09.11 00:30 | sell | 1977 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
3954 | 2002.09.11 02:10 | close | 1977 | 1.00 | 1.55626 | 0.00000 | 0.00000 | 84.00 | 97046.70 |
3955 | 2002.09.12 00:42 | buy | 1978 | 1.00 | 1.55326 | 0.00000 | 0.00000 | ||
3956 | 2002.09.12 02:22 | close | 1978 | 1.00 | 1.55360 | 0.00000 | 0.00000 | 34.00 | 97080.70 |
3957 | 2002.09.13 00:30 | buy | 1979 | 1.00 | 1.56086 | 0.00000 | 0.00000 | ||
3958 | 2002.09.13 02:49 | close | 1979 | 1.00 | 1.56090 | 0.00000 | 0.00000 | 4.00 | 97084.70 |
3959 | 2002.09.16 14:44 | sell | 1980 | 1.00 | 1.54450 | 0.00000 | 0.00000 | ||
3960 | 2002.09.16 15:27 | close | 1980 | 1.00 | 1.54326 | 0.00000 | 0.00000 | 124.00 | 97208.70 |
3961 | 2002.09.16 17:13 | sell | 1981 | 1.00 | 1.54520 | 0.00000 | 0.00000 | ||
3962 | 2002.09.16 17:25 | close | 1981 | 1.00 | 1.54426 | 0.00000 | 0.00000 | 94.00 | 97302.70 |
3963 | 2002.09.16 23:03 | buy | 1982 | 1.00 | 1.54056 | 0.00000 | 0.00000 | ||
3964 | 2002.09.16 23:30 | close | 1982 | 1.00 | 1.54140 | 0.00000 | 0.00000 | 84.00 | 97386.70 |
3965 | 2002.09.17 00:43 | buy | 1983 | 1.00 | 1.53896 | 0.00000 | 0.00000 | ||
3966 | 2002.09.17 01:06 | close | 1983 | 1.00 | 1.54050 | 0.00000 | 0.00000 | 154.00 | 97540.70 |
3967 | 2002.09.17 13:09 | sell | 1984 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
3968 | 2002.09.17 13:37 | sell | 1985 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
3969 | 2002.09.17 14:29 | close | 1984 | 1.00 | 1.53146 | 0.00000 | 0.00000 | 24.00 | 97564.70 |
3970 | 2002.09.17 14:29 | close | 1985 | 1.00 | 1.53146 | 0.00000 | 0.00000 | 204.00 | 97768.70 |
3971 | 2002.09.17 16:10 | sell | 1986 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
3972 | 2002.09.17 16:36 | sell | 1987 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
3973 | 2002.09.17 18:02 | close | 1986 | 1.00 | 1.53396 | 0.00000 | 0.00000 | 4.00 | 97772.70 |
3974 | 2002.09.17 18:02 | close | 1987 | 1.00 | 1.53396 | 0.00000 | 0.00000 | 194.00 | 97966.70 |
3975 | 2002.09.17 18:32 | sell | 1988 | 1.00 | 1.53700 | 0.00000 | 0.00000 | ||
3976 | 2002.09.17 18:52 | sell | 1989 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
3977 | 2002.09.17 19:06 | close | 1988 | 1.00 | 1.53676 | 0.00000 | 0.00000 | 24.00 | 97990.70 |
3978 | 2002.09.17 19:06 | close | 1989 | 1.00 | 1.53676 | 0.00000 | 0.00000 | 184.00 | 98174.70 |
3979 | 2002.09.17 20:59 | sell | 1990 | 1.00 | 1.53810 | 0.00000 | 0.00000 | ||
3980 | 2002.09.17 21:48 | sell | 1991 | 1.00 | 1.53990 | 0.00000 | 0.00000 | ||
3981 | 2002.09.17 22:23 | sell | 1992 | 1.00 | 1.54150 | 0.00000 | 0.00000 | ||
3982 | 2002.09.18 01:01 | close | 1990 | 1.00 | 1.54076 | 0.00000 | 0.00000 | -267.30 | 97907.40 |
3983 | 2002.09.18 01:01 | close | 1991 | 1.00 | 1.54076 | 0.00000 | 0.00000 | -87.30 | 97820.10 |
3984 | 2002.09.18 01:01 | close | 1992 | 1.00 | 1.54076 | 0.00000 | 0.00000 | 72.70 | 97892.80 |
3985 | 2002.09.18 23:08 | sell | 1993 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
3986 | 2002.09.18 23:25 | close | 1993 | 1.00 | 1.54966 | 0.00000 | 0.00000 | 114.00 | 98006.80 |
3987 | 2002.09.19 00:07 | buy | 1994 | 1.00 | 1.54896 | 0.00000 | 0.00000 | ||
3988 | 2002.09.19 01:48 | close | 1994 | 1.00 | 1.54940 | 0.00000 | 0.00000 | 44.00 | 98050.80 |
3989 | 2002.09.19 23:12 | sell | 1995 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
3990 | 2002.09.20 00:15 | sell | 1996 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
3991 | 2002.09.20 02:10 | close | 1995 | 1.00 | 1.55786 | 0.00000 | 0.00000 | -67.30 | 97983.50 |
3992 | 2002.09.20 02:10 | close | 1996 | 1.00 | 1.55786 | 0.00000 | 0.00000 | 94.00 | 98077.50 |
3993 | 2002.09.20 02:22 | buy | 1997 | 1.00 | 1.55756 | 0.00000 | 0.00000 | ||
3994 | 2002.09.20 04:09 | buy | 1998 | 1.00 | 1.55586 | 0.00000 | 0.00000 | ||
3995 | 2002.09.20 06:53 | buy | 1999 | 1.00 | 1.55426 | 0.00000 | 0.00000 | ||
3996 | 2002.09.20 08:11 | buy | 2000 | 1.00 | 1.55236 | 0.00000 | 0.00000 | ||
3997 | 2002.09.20 10:03 | close | 1997 | 1.00 | 1.55510 | 0.00000 | 0.00000 | -246.00 | 97831.50 |
3998 | 2002.09.20 10:03 | close | 1998 | 1.00 | 1.55510 | 0.00000 | 0.00000 | -76.00 | 97755.50 |
3999 | 2002.09.20 10:03 | close | 1999 | 1.00 | 1.55510 | 0.00000 | 0.00000 | 84.00 | 97839.50 |
4000 | 2002.09.20 10:03 | close | 2000 | 1.00 | 1.55510 | 0.00000 | 0.00000 | 274.00 | 98113.50 |
4001 | 2002.09.23 23:15 | buy | 2001 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
4002 | 2002.09.24 01:35 | buy | 2002 | 1.00 | 1.54856 | 0.00000 | 0.00000 | ||
4003 | 2002.09.24 02:55 | close | 2001 | 1.00 | 1.54990 | 0.00000 | 0.00000 | -37.00 | 98076.50 |
4004 | 2002.09.24 02:55 | close | 2002 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 134.00 | 98210.50 |
4005 | 2002.09.24 23:31 | sell | 2003 | 1.00 | 1.56020 | 0.00000 | 0.00000 | ||
4006 | 2002.09.24 23:51 | sell | 2004 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
4007 | 2002.09.25 02:53 | close | 2003 | 1.00 | 1.56136 | 0.00000 | 0.00000 | -117.30 | 98093.20 |
4008 | 2002.09.25 02:53 | close | 2004 | 1.00 | 1.56136 | 0.00000 | 0.00000 | 42.70 | 98135.90 |
4009 | 2002.09.30 18:38 | buy | 2005 | 1.00 | 1.56896 | 0.00000 | 0.00000 | ||
4010 | 2002.09.30 18:49 | close | 2005 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 84.00 | 98219.90 |
4011 | 2002.09.30 20:04 | buy | 2006 | 1.00 | 1.56836 | 0.00000 | 0.00000 | ||
4012 | 2002.09.30 20:28 | close | 2006 | 1.00 | 1.57000 | 0.00000 | 0.00000 | 164.00 | 98383.90 |
4013 | 2002.10.01 11:59 | buy | 2007 | 1.00 | 1.57326 | 0.00000 | 0.00000 | ||
4014 | 2002.10.01 13:31 | buy | 2008 | 1.00 | 1.57166 | 0.00000 | 0.00000 | ||
4015 | 2002.10.01 15:15 | close | 2007 | 1.00 | 1.57250 | 0.00000 | 0.00000 | -76.00 | 98307.90 |
4016 | 2002.10.01 15:15 | close | 2008 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 84.00 | 98391.90 |
4017 | 2002.10.01 23:35 | buy | 2009 | 1.00 | 1.56506 | 0.00000 | 0.00000 | ||
4018 | 2002.10.02 00:02 | buy | 2010 | 1.00 | 1.56306 | 0.00000 | 0.00000 | ||
4019 | 2002.10.02 00:39 | buy | 2011 | 1.00 | 1.56146 | 0.00000 | 0.00000 | ||
4020 | 2002.10.02 04:29 | close | 2009 | 1.00 | 1.56280 | 0.00000 | 0.00000 | -227.00 | 98164.90 |
4021 | 2002.10.02 04:29 | close | 2010 | 1.00 | 1.56280 | 0.00000 | 0.00000 | -26.00 | 98138.90 |
4022 | 2002.10.02 04:29 | close | 2011 | 1.00 | 1.56280 | 0.00000 | 0.00000 | 134.00 | 98272.90 |
4023 | 2002.10.03 23:00 | sell | 2012 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
4024 | 2002.10.04 00:04 | close | 2012 | 1.00 | 1.56916 | 0.00000 | 0.00000 | 162.70 | 98435.60 |
4025 | 2002.10.04 23:05 | buy | 2013 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
4026 | 2002.10.04 23:08 | close | 2013 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 94.00 | 98529.60 |
4027 | 2002.10.04 23:09 | buy | 2014 | 1.00 | 1.56476 | 0.00000 | 0.00000 | ||
4028 | 2002.10.07 00:31 | close | 2014 | 1.00 | 1.56470 | 0.00000 | 0.00000 | -7.00 | 98522.60 |
4029 | 2002.10.07 23:52 | buy | 2015 | 1.00 | 1.56456 | 0.00000 | 0.00000 | ||
4030 | 2002.10.07 23:55 | close | 2015 | 1.00 | 1.56570 | 0.00000 | 0.00000 | 114.00 | 98636.60 |
4031 | 2002.10.08 00:50 | buy | 2016 | 1.00 | 1.56496 | 0.00000 | 0.00000 | ||
4032 | 2002.10.08 00:58 | close | 2016 | 1.00 | 1.56580 | 0.00000 | 0.00000 | 84.00 | 98720.60 |
4033 | 2002.10.09 00:52 | buy | 2017 | 1.00 | 1.55286 | 0.00000 | 0.00000 | ||
4034 | 2002.10.09 02:36 | close | 2017 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 44.00 | 98764.60 |
4035 | 2002.10.09 02:42 | sell | 2018 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
4036 | 2002.10.09 04:23 | close | 2018 | 1.00 | 1.55346 | 0.00000 | 0.00000 | 54.00 | 98818.60 |
4037 | 2002.10.09 23:43 | sell | 2019 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
4038 | 2002.10.10 00:20 | close | 2019 | 1.00 | 1.56456 | 0.00000 | 0.00000 | 110.10 | 98928.70 |
4039 | 2002.10.10 23:56 | sell | 2020 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
4040 | 2002.10.11 01:40 | close | 2020 | 1.00 | 1.56426 | 0.00000 | 0.00000 | 22.70 | 98951.40 |
4041 | 2002.10.11 23:15 | buy | 2021 | 1.00 | 1.56166 | 0.00000 | 0.00000 | ||
4042 | 2002.10.14 00:39 | close | 2021 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 93.00 | 99044.40 |
4043 | 2002.10.15 00:45 | buy | 2022 | 1.00 | 1.55736 | 0.00000 | 0.00000 | ||
4044 | 2002.10.15 02:05 | buy | 2023 | 1.00 | 1.55546 | 0.00000 | 0.00000 | ||
4045 | 2002.10.15 03:47 | close | 2022 | 1.00 | 1.55640 | 0.00000 | 0.00000 | -96.00 | 98948.40 |
4046 | 2002.10.15 03:47 | close | 2023 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 94.00 | 99042.40 |
4047 | 2002.10.15 23:04 | sell | 2024 | 1.00 | 1.55240 | 0.00000 | 0.00000 | ||
4048 | 2002.10.16 00:45 | close | 2024 | 1.00 | 1.55236 | 0.00000 | 0.00000 | 2.70 | 99045.10 |
4049 | 2002.10.16 23:18 | buy | 2025 | 1.00 | 1.55316 | 0.00000 | 0.00000 | ||
4050 | 2002.10.17 00:59 | close | 2025 | 1.00 | 1.55360 | 0.00000 | 0.00000 | 41.00 | 99086.10 |
4051 | 2002.10.18 23:03 | buy | 2026 | 1.00 | 1.54576 | 0.00000 | 0.00000 | ||
4052 | 2002.10.21 00:28 | close | 2026 | 1.00 | 1.54580 | 0.00000 | 0.00000 | 3.00 | 99089.10 |
4053 | 2002.10.23 00:58 | sell | 2027 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
4054 | 2002.10.23 01:00 | close | 2027 | 1.00 | 1.54566 | 0.00000 | 0.00000 | 224.00 | 99313.10 |
4055 | 2002.10.23 23:01 | sell | 2028 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
4056 | 2002.10.23 23:06 | close | 2028 | 1.00 | 1.54796 | 0.00000 | 0.00000 | 124.00 | 99437.10 |
4057 | 2002.10.24 00:29 | buy | 2029 | 1.00 | 1.54696 | 0.00000 | 0.00000 | ||
4058 | 2002.10.24 02:10 | close | 2029 | 1.00 | 1.54690 | 0.00000 | 0.00000 | -6.00 | 99431.10 |
4059 | 2002.10.28 00:02 | buy | 2030 | 1.00 | 1.54836 | 0.00000 | 0.00000 | ||
4060 | 2002.10.28 00:54 | close | 2030 | 1.00 | 1.54920 | 0.00000 | 0.00000 | 84.00 | 99515.10 |
4061 | 2002.10.28 23:24 | buy | 2031 | 1.00 | 1.55916 | 0.00000 | 0.00000 | ||
4062 | 2002.10.29 00:01 | close | 2031 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 133.00 | 99648.10 |
4063 | 2002.10.30 23:48 | buy | 2032 | 1.00 | 1.55666 | 0.00000 | 0.00000 | ||
4064 | 2002.10.31 01:56 | close | 2032 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 51.00 | 99699.10 |
4065 | 2002.11.01 00:13 | sell | 2033 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
4066 | 2002.11.01 01:54 | close | 2033 | 1.00 | 1.56556 | 0.00000 | 0.00000 | 14.00 | 99713.10 |
4067 | 2002.11.01 23:02 | sell | 2034 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
4068 | 2002.11.04 00:02 | close | 2034 | 1.00 | 1.56466 | 0.00000 | 0.00000 | 32.70 | 99745.80 |
4069 | 2002.11.04 23:54 | sell | 2035 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
4070 | 2002.11.05 00:21 | close | 2035 | 1.00 | 1.55696 | 0.00000 | 0.00000 | 102.70 | 99848.50 |
4071 | 2002.11.05 00:42 | buy | 2036 | 1.00 | 1.55686 | 0.00000 | 0.00000 | ||
4072 | 2002.11.05 03:21 | close | 2036 | 1.00 | 1.55680 | 0.00000 | 0.00000 | -6.00 | 99842.50 |
4073 | 2002.11.05 23:43 | buy | 2037 | 1.00 | 1.56246 | 0.00000 | 0.00000 | ||
4074 | 2002.11.06 00:48 | buy | 2038 | 1.00 | 1.56076 | 0.00000 | 0.00000 | ||
4075 | 2002.11.06 01:29 | buy | 2039 | 1.00 | 1.55896 | 0.00000 | 0.00000 | ||
4076 | 2002.11.06 03:25 | close | 2037 | 1.00 | 1.56080 | 0.00000 | 0.00000 | -167.00 | 99675.50 |
4077 | 2002.11.06 03:25 | close | 2038 | 1.00 | 1.56080 | 0.00000 | 0.00000 | 4.00 | 99679.50 |
4078 | 2002.11.06 03:25 | close | 2039 | 1.00 | 1.56080 | 0.00000 | 0.00000 | 184.00 | 99863.50 |
4079 | 2002.11.07 00:47 | sell | 2040 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
4080 | 2002.11.07 02:05 | close | 2040 | 1.00 | 1.56406 | 0.00000 | 0.00000 | 124.00 | 99987.50 |
4081 | 2002.11.07 19:42 | buy | 2041 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
4082 | 2002.11.07 19:55 | close | 2041 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 144.00 | 100131.50 |
4083 | 2002.11.08 02:01 | buy | 2042 | 1.00 | 1.57876 | 0.00000 | 0.00000 | ||
4084 | 2002.11.08 02:27 | close | 2042 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 94.00 | 100225.50 |
4085 | 2002.11.08 14:31 | buy | 2043 | 1.00 | 1.58356 | 0.00000 | 0.00000 | ||
4086 | 2002.11.08 14:39 | close | 2043 | 1.00 | 1.58490 | 0.00000 | 0.00000 | 134.00 | 100359.50 |
4087 | 2002.11.11 00:08 | buy | 2044 | 1.00 | 1.59026 | 0.00000 | 0.00000 | ||
4088 | 2002.11.11 01:53 | close | 2044 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 14.00 | 100373.50 |
4089 | 2002.11.11 07:19 | buy | 2045 | 1.00 | 1.59106 | 0.00000 | 0.00000 | ||
4090 | 2002.11.11 08:39 | buy | 2046 | 1.00 | 1.58946 | 0.00000 | 0.00000 | ||
4091 | 2002.11.11 10:20 | close | 2045 | 1.00 | 1.59020 | 0.00000 | 0.00000 | -86.00 | 100287.50 |
4092 | 2002.11.11 10:20 | close | 2046 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 74.00 | 100361.50 |
4093 | 2002.11.11 14:13 | buy | 2047 | 1.00 | 1.58986 | 0.00000 | 0.00000 | ||
4094 | 2002.11.11 14:54 | close | 2047 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 114.00 | 100475.50 |
4095 | 2002.11.11 16:32 | buy | 2048 | 1.00 | 1.58776 | 0.00000 | 0.00000 | ||
4096 | 2002.11.11 16:46 | close | 2048 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 114.00 | 100589.50 |
4097 | 2002.11.11 19:09 | buy | 2049 | 1.00 | 1.58726 | 0.00000 | 0.00000 | ||
4098 | 2002.11.11 19:29 | close | 2049 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 94.00 | 100683.50 |
4099 | 2002.11.11 20:48 | buy | 2050 | 1.00 | 1.58686 | 0.00000 | 0.00000 | ||
4100 | 2002.11.11 22:35 | close | 2050 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 4.00 | 100687.50 |
4101 | 2002.11.11 23:07 | sell | 2051 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
4102 | 2002.11.12 00:24 | close | 2051 | 1.00 | 1.58696 | 0.00000 | 0.00000 | 92.70 | 100780.20 |
4103 | 2002.11.12 01:25 | buy | 2052 | 1.00 | 1.58606 | 0.00000 | 0.00000 | ||
4104 | 2002.11.12 02:03 | buy | 2053 | 1.00 | 1.58446 | 0.00000 | 0.00000 | ||
4105 | 2002.11.12 05:46 | close | 2052 | 1.00 | 1.58500 | 0.00000 | 0.00000 | -106.00 | 100674.20 |
4106 | 2002.11.12 05:46 | close | 2053 | 1.00 | 1.58500 | 0.00000 | 0.00000 | 54.00 | 100728.20 |
4107 | 2002.11.12 13:26 | buy | 2054 | 1.00 | 1.58836 | 0.00000 | 0.00000 | ||
4108 | 2002.11.12 13:30 | buy | 2055 | 1.00 | 1.58676 | 0.00000 | 0.00000 | ||
4109 | 2002.11.12 14:45 | close | 2054 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 64.00 | 100792.20 |
4110 | 2002.11.12 14:45 | close | 2055 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 224.00 | 101016.20 |
4111 | 2002.11.12 17:34 | buy | 2056 | 1.00 | 1.58686 | 0.00000 | 0.00000 | ||
4112 | 2002.11.12 17:54 | close | 2056 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 184.00 | 101200.20 |
4113 | 2002.11.13 01:53 | buy | 2057 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
4114 | 2002.11.13 03:47 | buy | 2058 | 1.00 | 1.58746 | 0.00000 | 0.00000 | ||
4115 | 2002.11.13 06:24 | close | 2057 | 1.00 | 1.58820 | 0.00000 | 0.00000 | -96.00 | 101104.20 |
4116 | 2002.11.13 06:24 | close | 2058 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 74.00 | 101178.20 |
4117 | 2002.11.13 23:12 | sell | 2059 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
4118 | 2002.11.14 00:53 | close | 2059 | 1.00 | 1.58656 | 0.00000 | 0.00000 | 0.10 | 101178.30 |
4119 | 2002.11.15 23:07 | sell | 2060 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
4120 | 2002.11.18 00:20 | close | 2060 | 1.00 | 1.58096 | 0.00000 | 0.00000 | -7.30 | 101171.00 |
4121 | 2002.11.18 23:52 | buy | 2061 | 1.00 | 1.58076 | 0.00000 | 0.00000 | ||
4122 | 2002.11.19 00:11 | close | 2061 | 1.00 | 1.58160 | 0.00000 | 0.00000 | 83.00 | 101254.00 |
4123 | 2002.11.25 00:02 | buy | 2062 | 1.00 | 1.57806 | 0.00000 | 0.00000 | ||
4124 | 2002.11.25 01:43 | close | 2062 | 1.00 | 1.57840 | 0.00000 | 0.00000 | 34.00 | 101288.00 |
4125 | 2002.11.25 16:56 | sell | 2063 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
4126 | 2002.11.25 17:03 | close | 2063 | 1.00 | 1.56586 | 0.00000 | 0.00000 | 114.00 | 101402.00 |
4127 | 2002.11.25 17:39 | sell | 2064 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
4128 | 2002.11.25 18:12 | close | 2064 | 1.00 | 1.56566 | 0.00000 | 0.00000 | 154.00 | 101556.00 |
4129 | 2002.11.25 22:22 | sell | 2065 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
4130 | 2002.11.26 00:03 | close | 2065 | 1.00 | 1.56436 | 0.00000 | 0.00000 | 22.70 | 101578.70 |
4131 | 2002.11.26 05:05 | sell | 2066 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
4132 | 2002.11.26 08:49 | close | 2066 | 1.00 | 1.56456 | 0.00000 | 0.00000 | 64.00 | 101642.70 |
4133 | 2002.11.27 01:34 | sell | 2067 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
4134 | 2002.11.27 01:46 | close | 2067 | 1.00 | 1.55256 | 0.00000 | 0.00000 | 84.00 | 101726.70 |
4135 | 2002.11.27 02:10 | sell | 2068 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
4136 | 2002.11.27 04:02 | close | 2068 | 1.00 | 1.55346 | 0.00000 | 0.00000 | 4.00 | 101730.70 |
4137 | 2002.11.27 12:05 | sell | 2069 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
4138 | 2002.11.27 12:48 | close | 2069 | 1.00 | 1.54986 | 0.00000 | 0.00000 | 134.00 | 101864.70 |
4139 | 2002.11.27 21:13 | sell | 2070 | 1.00 | 1.54750 | 0.00000 | 0.00000 | ||
4140 | 2002.11.27 21:45 | close | 2070 | 1.00 | 1.54636 | 0.00000 | 0.00000 | 114.00 | 101978.70 |
4141 | 2002.11.28 03:45 | sell | 2071 | 1.00 | 1.54690 | 0.00000 | 0.00000 | ||
4142 | 2002.11.28 06:36 | close | 2071 | 1.00 | 1.54676 | 0.00000 | 0.00000 | 14.00 | 101992.70 |
4143 | 2002.11.28 08:30 | sell | 2072 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
4144 | 2002.11.28 09:26 | sell | 2073 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
4145 | 2002.11.28 09:32 | sell | 2074 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
4146 | 2002.11.28 10:42 | sell | 2075 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
4147 | 2002.11.28 14:27 | close | 2072 | 1.00 | 1.55236 | 0.00000 | 0.00000 | -466.00 | 101526.70 |
4148 | 2002.11.28 14:27 | close | 2073 | 1.00 | 1.55236 | 0.00000 | 0.00000 | -276.00 | 101250.70 |
4149 | 2002.11.28 14:27 | close | 2074 | 1.00 | 1.55236 | 0.00000 | 0.00000 | -116.00 | 101134.70 |
4150 | 2002.11.28 14:27 | close | 2075 | 1.00 | 1.55236 | 0.00000 | 0.00000 | 124.00 | 101258.70 |
4151 | 2002.11.28 15:29 | sell | 2076 | 1.00 | 1.55390 | 0.00000 | 0.00000 | ||
4152 | 2002.11.28 16:11 | close | 2076 | 1.00 | 1.55216 | 0.00000 | 0.00000 | 174.00 | 101432.70 |
4153 | 2002.11.28 23:14 | buy | 2077 | 1.00 | 1.55046 | 0.00000 | 0.00000 | ||
4154 | 2002.11.29 01:55 | close | 2077 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 13.00 | 101445.70 |
4155 | 2002.11.29 01:55 | sell | 2078 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
4156 | 2002.11.29 03:36 | close | 2078 | 1.00 | 1.55016 | 0.00000 | 0.00000 | 44.00 | 101489.70 |
4157 | 2002.11.29 03:53 | sell | 2079 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
4158 | 2002.11.29 06:13 | close | 2079 | 1.00 | 1.55076 | 0.00000 | 0.00000 | -6.00 | 101483.70 |
4159 | 2002.11.29 06:21 | sell | 2080 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
4160 | 2002.11.29 08:02 | close | 2080 | 1.00 | 1.55116 | 0.00000 | 0.00000 | 44.00 | 101527.70 |
4161 | 2002.11.29 11:09 | sell | 2081 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
4162 | 2002.11.29 12:03 | sell | 2082 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
4163 | 2002.11.29 13:44 | close | 2081 | 1.00 | 1.55126 | 0.00000 | 0.00000 | -86.00 | 101441.70 |
4164 | 2002.11.29 13:44 | close | 2082 | 1.00 | 1.55126 | 0.00000 | 0.00000 | 104.00 | 101545.70 |
4165 | 2002.11.29 23:03 | sell | 2083 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
4166 | 2002.11.29 23:17 | close | 2083 | 1.00 | 1.55766 | 0.00000 | 0.00000 | 94.00 | 101639.70 |
4167 | 2002.12.02 15:26 | sell | 2084 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
4168 | 2002.12.02 15:33 | close | 2084 | 1.00 | 1.54846 | 0.00000 | 0.00000 | 94.00 | 101733.70 |
4169 | 2002.12.02 23:22 | buy | 2085 | 1.00 | 1.55796 | 0.00000 | 0.00000 | ||
4170 | 2002.12.03 01:19 | buy | 2086 | 1.00 | 1.55636 | 0.00000 | 0.00000 | ||
4171 | 2002.12.03 03:17 | close | 2085 | 1.00 | 1.55710 | 0.00000 | 0.00000 | -87.00 | 101646.70 |
4172 | 2002.12.03 03:17 | close | 2086 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 74.00 | 101720.70 |
4173 | 2002.12.03 20:48 | buy | 2087 | 1.00 | 1.56926 | 0.00000 | 0.00000 | ||
4174 | 2002.12.03 21:55 | close | 2087 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 104.00 | 101824.70 |
4175 | 2002.12.04 08:00 | buy | 2088 | 1.00 | 1.57056 | 0.00000 | 0.00000 | ||
4176 | 2002.12.04 08:18 | close | 2088 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 84.00 | 101908.70 |
4177 | 2002.12.04 15:36 | buy | 2089 | 1.00 | 1.57256 | 0.00000 | 0.00000 | ||
4178 | 2002.12.04 15:41 | close | 2089 | 1.00 | 1.57380 | 0.00000 | 0.00000 | 124.00 | 102032.70 |
4179 | 2002.12.04 15:50 | buy | 2090 | 1.00 | 1.57206 | 0.00000 | 0.00000 | ||
4180 | 2002.12.04 17:42 | buy | 2091 | 1.00 | 1.57046 | 0.00000 | 0.00000 | ||
4181 | 2002.12.04 18:03 | buy | 2092 | 1.00 | 1.56816 | 0.00000 | 0.00000 | ||
4182 | 2002.12.04 19:53 | close | 2090 | 1.00 | 1.57070 | 0.00000 | 0.00000 | -136.00 | 101896.70 |
4183 | 2002.12.04 19:53 | close | 2091 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 24.00 | 101920.70 |
4184 | 2002.12.04 19:53 | close | 2092 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 254.00 | 102174.70 |
4185 | 2002.12.05 00:01 | sell | 2093 | 1.00 | 1.57090 | 0.00000 | 0.00000 | ||
4186 | 2002.12.05 01:25 | close | 2093 | 1.00 | 1.57006 | 0.00000 | 0.00000 | 84.00 | 102258.70 |
4187 | 2002.12.05 23:04 | buy | 2094 | 1.00 | 1.57036 | 0.00000 | 0.00000 | ||
4188 | 2002.12.05 23:47 | close | 2094 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 134.00 | 102392.70 |
4189 | 2002.12.09 00:02 | sell | 2095 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
4190 | 2002.12.09 00:57 | close | 2095 | 1.00 | 1.57736 | 0.00000 | 0.00000 | 84.00 | 102476.70 |
4191 | 2002.12.09 08:16 | buy | 2096 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
4192 | 2002.12.09 08:38 | close | 2096 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 124.00 | 102600.70 |
4193 | 2002.12.09 08:47 | buy | 2097 | 1.00 | 1.57786 | 0.00000 | 0.00000 | ||
4194 | 2002.12.09 09:18 | buy | 2098 | 1.00 | 1.57596 | 0.00000 | 0.00000 | ||
4195 | 2002.12.09 10:12 | close | 2097 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 24.00 | 102624.70 |
4196 | 2002.12.09 10:12 | close | 2098 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 214.00 | 102838.70 |
4197 | 2002.12.09 23:22 | sell | 2099 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
4198 | 2002.12.10 01:14 | close | 2099 | 1.00 | 1.58136 | 0.00000 | 0.00000 | -7.30 | 102831.40 |
4199 | 2002.12.10 03:31 | buy | 2100 | 1.00 | 1.58066 | 0.00000 | 0.00000 | ||
4200 | 2002.12.10 06:10 | close | 2100 | 1.00 | 1.58050 | 0.00000 | 0.00000 | -16.00 | 102815.40 |
4201 | 2002.12.10 12:38 | buy | 2101 | 1.00 | 1.58156 | 0.00000 | 0.00000 | ||
4202 | 2002.12.10 12:51 | buy | 2102 | 1.00 | 1.57986 | 0.00000 | 0.00000 | ||
4203 | 2002.12.10 13:05 | buy | 2103 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
4204 | 2002.12.10 13:40 | buy | 2104 | 1.00 | 1.57666 | 0.00000 | 0.00000 | ||
4205 | 2002.12.10 14:30 | close | 2101 | 1.00 | 1.57420 | 0.00000 | 0.00000 | -736.00 | 102079.40 |
4206 | 2002.12.10 14:30 | close | 2102 | 1.00 | 1.57420 | 0.00000 | 0.00000 | -566.00 | 101513.40 |
4207 | 2002.12.10 14:30 | close | 2103 | 1.00 | 1.57420 | 0.00000 | 0.00000 | -406.00 | 101107.40 |
4208 | 2002.12.10 14:30 | close | 2104 | 1.00 | 1.57420 | 0.00000 | 0.00000 | -246.00 | 100861.40 |
4209 | 2002.12.10 23:57 | buy | 2105 | 1.00 | 1.57046 | 0.00000 | 0.00000 | ||
4210 | 2002.12.11 00:05 | close | 2105 | 1.00 | 1.57160 | 0.00000 | 0.00000 | 113.00 | 100974.40 |
4211 | 2002.12.11 00:07 | sell | 2106 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
4212 | 2002.12.11 00:08 | close | 2106 | 1.00 | 1.57096 | 0.00000 | 0.00000 | 114.00 | 101088.40 |
4213 | 2002.12.11 00:41 | buy | 2107 | 1.00 | 1.57036 | 0.00000 | 0.00000 | ||
4214 | 2002.12.11 04:55 | close | 2107 | 1.00 | 1.57040 | 0.00000 | 0.00000 | 4.00 | 101092.40 |
4215 | 2002.12.11 23:15 | sell | 2108 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
4216 | 2002.12.11 23:37 | close | 2108 | 1.00 | 1.57676 | 0.00000 | 0.00000 | 114.00 | 101206.40 |
4217 | 2002.12.11 23:41 | buy | 2109 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
4218 | 2002.12.12 01:11 | buy | 2110 | 1.00 | 1.57496 | 0.00000 | 0.00000 | ||
4219 | 2002.12.12 05:09 | close | 2109 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -89.00 | 101117.40 |
4220 | 2002.12.12 05:09 | close | 2110 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 74.00 | 101191.40 |
4221 | 2002.12.12 23:56 | buy | 2111 | 1.00 | 1.58126 | 0.00000 | 0.00000 | ||
4222 | 2002.12.13 01:50 | buy | 2112 | 1.00 | 1.57936 | 0.00000 | 0.00000 | ||
4223 | 2002.12.13 02:52 | close | 2111 | 1.00 | 1.58120 | 0.00000 | 0.00000 | -7.00 | 101184.40 |
4224 | 2002.12.13 02:52 | close | 2112 | 1.00 | 1.58120 | 0.00000 | 0.00000 | 184.00 | 101368.40 |
4225 | 2002.12.13 13:58 | buy | 2113 | 1.00 | 1.58626 | 0.00000 | 0.00000 | ||
4226 | 2002.12.13 14:33 | close | 2113 | 1.00 | 1.58710 | 0.00000 | 0.00000 | 84.00 | 101452.40 |
4227 | 2002.12.13 18:32 | buy | 2114 | 1.00 | 1.58696 | 0.00000 | 0.00000 | ||
4228 | 2002.12.13 19:44 | close | 2114 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 114.00 | 101566.40 |
4229 | 2002.12.16 00:05 | buy | 2115 | 1.00 | 1.58906 | 0.00000 | 0.00000 | ||
4230 | 2002.12.16 01:47 | close | 2115 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -6.00 | 101560.40 |
4231 | 2002.12.16 02:36 | buy | 2116 | 1.00 | 1.58826 | 0.00000 | 0.00000 | ||
4232 | 2002.12.16 04:17 | close | 2116 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 14.00 | 101574.40 |
4233 | 2002.12.16 09:32 | buy | 2117 | 1.00 | 1.58946 | 0.00000 | 0.00000 | ||
4234 | 2002.12.16 10:47 | buy | 2118 | 1.00 | 1.58786 | 0.00000 | 0.00000 | ||
4235 | 2002.12.16 12:28 | close | 2117 | 1.00 | 1.58870 | 0.00000 | 0.00000 | -76.00 | 101498.40 |
4236 | 2002.12.16 12:28 | close | 2118 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 84.00 | 101582.40 |
4237 | 2002.12.16 16:54 | buy | 2119 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
4238 | 2002.12.16 17:28 | close | 2119 | 1.00 | 1.59050 | 0.00000 | 0.00000 | 134.00 | 101716.40 |
4239 | 2002.12.16 22:32 | buy | 2120 | 1.00 | 1.59156 | 0.00000 | 0.00000 | ||
4240 | 2002.12.17 00:45 | buy | 2121 | 1.00 | 1.58996 | 0.00000 | 0.00000 | ||
4241 | 2002.12.17 02:18 | close | 2120 | 1.00 | 1.59130 | 0.00000 | 0.00000 | -27.00 | 101689.40 |
4242 | 2002.12.17 02:18 | close | 2121 | 1.00 | 1.59130 | 0.00000 | 0.00000 | 134.00 | 101823.40 |
4243 | 2002.12.17 16:25 | buy | 2122 | 1.00 | 1.59726 | 0.00000 | 0.00000 | ||
4244 | 2002.12.17 16:34 | close | 2122 | 1.00 | 1.59830 | 0.00000 | 0.00000 | 104.00 | 101927.40 |
4245 | 2002.12.17 17:33 | buy | 2123 | 1.00 | 1.59626 | 0.00000 | 0.00000 | ||
4246 | 2002.12.17 17:48 | buy | 2124 | 1.00 | 1.59436 | 0.00000 | 0.00000 | ||
4247 | 2002.12.17 17:59 | close | 2123 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 24.00 | 101951.40 |
4248 | 2002.12.17 17:59 | close | 2124 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 214.00 | 102165.40 |
4249 | 2002.12.17 17:59 | buy | 2125 | 1.00 | 1.59666 | 0.00000 | 0.00000 | ||
4250 | 2002.12.17 18:15 | close | 2125 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 124.00 | 102289.40 |
4251 | 2002.12.18 00:11 | buy | 2126 | 1.00 | 1.59776 | 0.00000 | 0.00000 | ||
4252 | 2002.12.18 01:20 | buy | 2127 | 1.00 | 1.59616 | 0.00000 | 0.00000 | ||
4253 | 2002.12.18 03:19 | close | 2126 | 1.00 | 1.59690 | 0.00000 | 0.00000 | -86.00 | 102203.40 |
4254 | 2002.12.18 03:19 | close | 2127 | 1.00 | 1.59690 | 0.00000 | 0.00000 | 74.00 | 102277.40 |
4255 | 2002.12.18 08:31 | buy | 2128 | 1.00 | 1.59716 | 0.00000 | 0.00000 | ||
4256 | 2002.12.18 09:14 | close | 2128 | 1.00 | 1.59810 | 0.00000 | 0.00000 | 94.00 | 102371.40 |
4257 | 2002.12.18 12:54 | buy | 2129 | 1.00 | 1.59826 | 0.00000 | 0.00000 | ||
4258 | 2002.12.18 13:18 | close | 2129 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 114.00 | 102485.40 |
4259 | 2002.12.18 13:50 | buy | 2130 | 1.00 | 1.59806 | 0.00000 | 0.00000 | ||
4260 | 2002.12.18 14:16 | close | 2130 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 124.00 | 102609.40 |
4261 | 2002.12.18 18:27 | buy | 2131 | 1.00 | 1.59976 | 0.00000 | 0.00000 | ||
4262 | 2002.12.18 18:52 | buy | 2132 | 1.00 | 1.59806 | 0.00000 | 0.00000 | ||
4263 | 2002.12.18 19:36 | close | 2131 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 4.00 | 102613.40 |
4264 | 2002.12.18 19:36 | close | 2132 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 174.00 | 102787.40 |
4265 | 2002.12.19 00:27 | sell | 2133 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
4266 | 2002.12.19 01:18 | close | 2133 | 1.00 | 1.60516 | 0.00000 | 0.00000 | 84.00 | 102871.40 |
4267 | 2002.12.19 03:02 | buy | 2134 | 1.00 | 1.60186 | 0.00000 | 0.00000 | ||
4268 | 2002.12.19 04:43 | close | 2134 | 1.00 | 1.60250 | 0.00000 | 0.00000 | 64.00 | 102935.40 |
4269 | 2002.12.19 05:58 | buy | 2135 | 1.00 | 1.60076 | 0.00000 | 0.00000 | ||
4270 | 2002.12.19 07:58 | close | 2135 | 1.00 | 1.60070 | 0.00000 | 0.00000 | -6.00 | 102929.40 |
4271 | 2002.12.19 13:45 | buy | 2136 | 1.00 | 1.60316 | 0.00000 | 0.00000 | ||
4272 | 2002.12.19 13:46 | close | 2136 | 1.00 | 1.60450 | 0.00000 | 0.00000 | 134.00 | 103063.40 |
4273 | 2002.12.19 14:34 | buy | 2137 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
4274 | 2002.12.19 15:45 | buy | 2138 | 1.00 | 1.60156 | 0.00000 | 0.00000 | ||
4275 | 2002.12.19 16:18 | buy | 2139 | 1.00 | 1.59976 | 0.00000 | 0.00000 | ||
4276 | 2002.12.19 19:13 | close | 2137 | 1.00 | 1.60250 | 0.00000 | 0.00000 | -86.00 | 102977.40 |
4277 | 2002.12.19 19:13 | close | 2138 | 1.00 | 1.60250 | 0.00000 | 0.00000 | 94.00 | 103071.40 |
4278 | 2002.12.19 19:13 | close | 2139 | 1.00 | 1.60250 | 0.00000 | 0.00000 | 274.00 | 103345.40 |
4279 | 2002.12.19 22:08 | buy | 2140 | 1.00 | 1.60256 | 0.00000 | 0.00000 | ||
4280 | 2002.12.19 22:10 | close | 2140 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 174.00 | 103519.40 |
4281 | 2002.12.19 23:13 | buy | 2141 | 1.00 | 1.60316 | 0.00000 | 0.00000 | ||
4282 | 2002.12.20 00:59 | close | 2141 | 1.00 | 1.60320 | 0.00000 | 0.00000 | 3.00 | 103522.40 |
4283 | 2002.12.20 01:27 | buy | 2142 | 1.00 | 1.60236 | 0.00000 | 0.00000 | ||
4284 | 2002.12.20 02:01 | buy | 2143 | 1.00 | 1.60066 | 0.00000 | 0.00000 | ||
4285 | 2002.12.20 03:54 | close | 2142 | 1.00 | 1.60160 | 0.00000 | 0.00000 | -76.00 | 103446.40 |
4286 | 2002.12.20 03:54 | close | 2143 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 94.00 | 103540.40 |
4287 | 2002.12.23 00:03 | buy | 2144 | 1.00 | 1.60206 | 0.00000 | 0.00000 | ||
4288 | 2002.12.23 01:44 | close | 2144 | 1.00 | 1.60210 | 0.00000 | 0.00000 | 4.00 | 103544.40 |
4289 | 2002.12.23 20:03 | sell | 2145 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
4290 | 2002.12.23 20:18 | sell | 2146 | 1.00 | 1.59170 | 0.00000 | 0.00000 | ||
4291 | 2002.12.23 21:25 | sell | 2147 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
4292 | 2002.12.24 01:07 | close | 2145 | 1.00 | 1.59286 | 0.00000 | 0.00000 | -277.30 | 103267.10 |
4293 | 2002.12.24 01:07 | close | 2146 | 1.00 | 1.59286 | 0.00000 | 0.00000 | -117.30 | 103149.80 |
4294 | 2002.12.24 01:07 | close | 2147 | 1.00 | 1.59286 | 0.00000 | 0.00000 | 52.70 | 103202.50 |
4295 | 2002.12.24 23:47 | buy | 2148 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
4296 | 2002.12.25 00:24 | close | 2148 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 133.00 | 103335.50 |
4297 | 2002.12.27 00:30 | sell | 2149 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
4298 | 2002.12.27 01:20 | close | 2149 | 1.00 | 1.60016 | 0.00000 | 0.00000 | 84.00 | 103419.50 |
4299 | 2002.12.30 00:05 | buy | 2150 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
4300 | 2002.12.30 01:51 | close | 2150 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 14.00 | 103433.50 |
4301 | 2002.12.30 23:01 | buy | 2151 | 1.00 | 1.60216 | 0.00000 | 0.00000 | ||
4302 | 2002.12.30 23:31 | close | 2151 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 94.00 | 103527.50 |
4303 | 2002.12.31 14:50 | buy | 2152 | 1.00 | 1.61146 | 0.00000 | 0.00000 | ||
4304 | 2002.12.31 14:57 | buy | 2153 | 1.00 | 1.60946 | 0.00000 | 0.00000 | ||
4305 | 2002.12.31 17:29 | close | 2152 | 1.00 | 1.61060 | 0.00000 | 0.00000 | -86.00 | 103441.50 |
4306 | 2002.12.31 17:29 | close | 2153 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 114.00 | 103555.50 |
4307 | 2002.12.31 23:05 | buy | 2154 | 1.00 | 1.61016 | 0.00000 | 0.00000 | ||
4308 | 2003.01.01 01:03 | close | 2154 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 13.00 | 103568.50 |
4309 | 2003.01.03 01:50 | sell | 2155 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
4310 | 2003.01.03 06:49 | close | 2155 | 1.00 | 1.59506 | 0.00000 | 0.00000 | -6.00 | 103562.50 |
4311 | 2003.01.03 11:20 | sell | 2156 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
4312 | 2003.01.03 11:57 | sell | 2157 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
4313 | 2003.01.03 12:55 | close | 2156 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 14.00 | 103576.50 |
4314 | 2003.01.03 12:55 | close | 2157 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 184.00 | 103760.50 |
4315 | 2003.01.06 11:54 | buy | 2158 | 1.00 | 1.61256 | 0.00000 | 0.00000 | ||
4316 | 2003.01.06 12:52 | close | 2158 | 1.00 | 1.61360 | 0.00000 | 0.00000 | 104.00 | 103864.50 |
4317 | 2003.01.06 23:26 | sell | 2159 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
4318 | 2003.01.06 23:34 | close | 2159 | 1.00 | 1.60836 | 0.00000 | 0.00000 | 94.00 | 103958.50 |
4319 | 2003.01.06 23:43 | buy | 2160 | 1.00 | 1.60766 | 0.00000 | 0.00000 | ||
4320 | 2003.01.06 23:57 | buy | 2161 | 1.00 | 1.60606 | 0.00000 | 0.00000 | ||
4321 | 2003.01.07 01:42 | close | 2160 | 1.00 | 1.60690 | 0.00000 | 0.00000 | -77.00 | 103881.50 |
4322 | 2003.01.07 01:42 | close | 2161 | 1.00 | 1.60690 | 0.00000 | 0.00000 | 83.00 | 103964.50 |
4323 | 2003.01.07 23:51 | sell | 2162 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
4324 | 2003.01.08 01:34 | close | 2162 | 1.00 | 1.60506 | 0.00000 | 0.00000 | -7.30 | 103957.20 |
4325 | 2003.01.09 00:49 | buy | 2163 | 1.00 | 1.61226 | 0.00000 | 0.00000 | ||
4326 | 2003.01.09 01:09 | close | 2163 | 1.00 | 1.61390 | 0.00000 | 0.00000 | 164.00 | 104121.20 |
4327 | 2003.01.09 23:00 | sell | 2164 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
4328 | 2003.01.10 00:31 | close | 2164 | 1.00 | 1.60696 | 0.00000 | 0.00000 | 112.70 | 104233.90 |
4329 | 2003.01.10 00:43 | buy | 2165 | 1.00 | 1.60586 | 0.00000 | 0.00000 | ||
4330 | 2003.01.10 00:49 | close | 2165 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 124.00 | 104357.90 |
4331 | 2003.01.14 23:46 | buy | 2166 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
4332 | 2003.01.15 00:52 | close | 2166 | 1.00 | 1.60500 | 0.00000 | 0.00000 | 133.00 | 104490.90 |
4333 | 2003.01.17 00:01 | buy | 2167 | 1.00 | 1.60966 | 0.00000 | 0.00000 | ||
4334 | 2003.01.17 00:34 | close | 2167 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 84.00 | 104574.90 |
4335 | 2003.01.20 00:04 | buy | 2168 | 1.00 | 1.61196 | 0.00000 | 0.00000 | ||
4336 | 2003.01.20 01:39 | buy | 2169 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
4337 | 2003.01.20 04:47 | close | 2168 | 1.00 | 1.61050 | 0.00000 | 0.00000 | -146.00 | 104428.90 |
4338 | 2003.01.20 04:47 | close | 2169 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 44.00 | 104472.90 |
4339 | 2003.01.21 00:04 | sell | 2170 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
4340 | 2003.01.21 00:35 | close | 2170 | 1.00 | 1.60856 | 0.00000 | 0.00000 | 94.00 | 104566.90 |
4341 | 2003.01.22 23:09 | sell | 2171 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
4342 | 2003.01.23 00:30 | close | 2171 | 1.00 | 1.61966 | 0.00000 | 0.00000 | 90.10 | 104657.00 |
4343 | 2003.01.23 19:03 | buy | 2172 | 1.00 | 1.62206 | 0.00000 | 0.00000 | ||
4344 | 2003.01.23 20:32 | close | 2172 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 84.00 | 104741.00 |
4345 | 2003.01.24 00:09 | buy | 2173 | 1.00 | 1.62166 | 0.00000 | 0.00000 | ||
4346 | 2003.01.24 01:43 | close | 2173 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 154.00 | 104895.00 |
4347 | 2003.01.24 14:41 | buy | 2174 | 1.00 | 1.62906 | 0.00000 | 0.00000 | ||
4348 | 2003.01.24 15:16 | buy | 2175 | 1.00 | 1.62736 | 0.00000 | 0.00000 | ||
4349 | 2003.01.24 16:01 | close | 2174 | 1.00 | 1.63020 | 0.00000 | 0.00000 | 114.00 | 105009.00 |
4350 | 2003.01.24 16:01 | close | 2175 | 1.00 | 1.63020 | 0.00000 | 0.00000 | 284.00 | 105293.00 |
4351 | 2003.01.24 22:21 | buy | 2176 | 1.00 | 1.63296 | 0.00000 | 0.00000 | ||
4352 | 2003.01.24 23:04 | close | 2176 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 174.00 | 105467.00 |
4353 | 2003.01.27 01:27 | buy | 2177 | 1.00 | 1.63246 | 0.00000 | 0.00000 | ||
4354 | 2003.01.27 03:08 | close | 2177 | 1.00 | 1.63290 | 0.00000 | 0.00000 | 44.00 | 105511.00 |
4355 | 2003.01.27 06:09 | buy | 2178 | 1.00 | 1.63336 | 0.00000 | 0.00000 | ||
4356 | 2003.01.27 07:19 | close | 2178 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 84.00 | 105595.00 |
4357 | 2003.01.27 08:10 | buy | 2179 | 1.00 | 1.63286 | 0.00000 | 0.00000 | ||
4358 | 2003.01.27 08:35 | close | 2179 | 1.00 | 1.63410 | 0.00000 | 0.00000 | 124.00 | 105719.00 |
4359 | 2003.01.27 13:57 | buy | 2180 | 1.00 | 1.63666 | 0.00000 | 0.00000 | ||
4360 | 2003.01.27 15:07 | buy | 2181 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
4361 | 2003.01.27 15:10 | buy | 2182 | 1.00 | 1.63266 | 0.00000 | 0.00000 | ||
4362 | 2003.01.27 15:17 | close | 2180 | 1.00 | 1.62940 | 0.00000 | 0.00000 | -726.00 | 104993.00 |
4363 | 2003.01.27 15:17 | close | 2181 | 1.00 | 1.62940 | 0.00000 | 0.00000 | -526.00 | 104467.00 |
4364 | 2003.01.27 15:17 | close | 2182 | 1.00 | 1.62940 | 0.00000 | 0.00000 | -326.00 | 104141.00 |
4365 | 2003.01.27 15:22 | buy | 2183 | 1.00 | 1.63176 | 0.00000 | 0.00000 | ||
4366 | 2003.01.27 15:24 | close | 2183 | 1.00 | 1.63280 | 0.00000 | 0.00000 | 104.00 | 104245.00 |
4367 | 2003.01.27 15:26 | buy | 2184 | 1.00 | 1.63226 | 0.00000 | 0.00000 | ||
4368 | 2003.01.27 15:35 | close | 2184 | 1.00 | 1.63350 | 0.00000 | 0.00000 | 124.00 | 104369.00 |
4369 | 2003.01.27 23:08 | sell | 2185 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
4370 | 2003.01.27 23:21 | close | 2185 | 1.00 | 1.63666 | 0.00000 | 0.00000 | 94.00 | 104463.00 |
4371 | 2003.01.27 23:43 | buy | 2186 | 1.00 | 1.63616 | 0.00000 | 0.00000 | ||
4372 | 2003.01.28 00:58 | buy | 2187 | 1.00 | 1.63456 | 0.00000 | 0.00000 | ||
4373 | 2003.01.28 04:58 | close | 2186 | 1.00 | 1.63530 | 0.00000 | 0.00000 | -87.00 | 104376.00 |
4374 | 2003.01.28 04:58 | close | 2187 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 74.00 | 104450.00 |
4375 | 2003.01.28 07:00 | buy | 2188 | 1.00 | 1.63326 | 0.00000 | 0.00000 | ||
4376 | 2003.01.28 08:13 | close | 2188 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 124.00 | 104574.00 |
4377 | 2003.01.28 16:36 | buy | 2189 | 1.00 | 1.63706 | 0.00000 | 0.00000 | ||
4378 | 2003.01.28 16:43 | close | 2189 | 1.00 | 1.63820 | 0.00000 | 0.00000 | 114.00 | 104688.00 |
4379 | 2003.01.28 19:18 | buy | 2190 | 1.00 | 1.63936 | 0.00000 | 0.00000 | ||
4380 | 2003.01.28 19:43 | close | 2190 | 1.00 | 1.64020 | 0.00000 | 0.00000 | 84.00 | 104772.00 |
4381 | 2003.01.28 21:01 | buy | 2191 | 1.00 | 1.63916 | 0.00000 | 0.00000 | ||
4382 | 2003.01.28 21:14 | close | 2191 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 164.00 | 104936.00 |
4383 | 2003.01.29 08:20 | buy | 2192 | 1.00 | 1.64616 | 0.00000 | 0.00000 | ||
4384 | 2003.01.29 09:34 | close | 2192 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 114.00 | 105050.00 |
4385 | 2003.01.29 14:18 | buy | 2193 | 1.00 | 1.64636 | 0.00000 | 0.00000 | ||
4386 | 2003.01.29 14:44 | buy | 2194 | 1.00 | 1.64466 | 0.00000 | 0.00000 | ||
4387 | 2003.01.29 15:15 | close | 2193 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 34.00 | 105084.00 |
4388 | 2003.01.29 15:15 | close | 2194 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 204.00 | 105288.00 |
4389 | 2003.01.29 23:00 | sell | 2195 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
4390 | 2003.01.30 00:20 | close | 2195 | 1.00 | 1.64746 | 0.00000 | 0.00000 | 80.10 | 105368.10 |
4391 | 2003.01.30 00:43 | buy | 2196 | 1.00 | 1.64646 | 0.00000 | 0.00000 | ||
4392 | 2003.01.30 02:02 | buy | 2197 | 1.00 | 1.64466 | 0.00000 | 0.00000 | ||
4393 | 2003.01.30 03:34 | close | 2196 | 1.00 | 1.64640 | 0.00000 | 0.00000 | -6.00 | 105362.10 |
4394 | 2003.01.30 03:34 | close | 2197 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 174.00 | 105536.10 |
4395 | 2003.01.30 06:25 | buy | 2198 | 1.00 | 1.64586 | 0.00000 | 0.00000 | ||
4396 | 2003.01.30 06:41 | close | 2198 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 104.00 | 105640.10 |
4397 | 2003.01.30 07:02 | buy | 2199 | 1.00 | 1.64586 | 0.00000 | 0.00000 | ||
4398 | 2003.01.30 07:18 | close | 2199 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 84.00 | 105724.10 |
4399 | 2003.01.30 08:17 | buy | 2200 | 1.00 | 1.64566 | 0.00000 | 0.00000 | ||
4400 | 2003.01.30 08:54 | buy | 2201 | 1.00 | 1.64356 | 0.00000 | 0.00000 | ||
4401 | 2003.01.30 09:44 | buy | 2202 | 1.00 | 1.64176 | 0.00000 | 0.00000 | ||
4402 | 2003.01.30 11:59 | close | 2200 | 1.00 | 1.64370 | 0.00000 | 0.00000 | -196.00 | 105528.10 |
4403 | 2003.01.30 11:59 | close | 2201 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 14.00 | 105542.10 |
4404 | 2003.01.30 11:59 | close | 2202 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 194.00 | 105736.10 |
4405 | 2003.01.31 00:42 | buy | 2203 | 1.00 | 1.65416 | 0.00000 | 0.00000 | ||
4406 | 2003.01.31 01:12 | close | 2203 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 84.00 | 105820.10 |
4407 | 2003.01.31 06:14 | buy | 2204 | 1.00 | 1.65366 | 0.00000 | 0.00000 | ||
4408 | 2003.01.31 08:05 | buy | 2205 | 1.00 | 1.65196 | 0.00000 | 0.00000 | ||
4409 | 2003.01.31 08:31 | close | 2204 | 1.00 | 1.65400 | 0.00000 | 0.00000 | 34.00 | 105854.10 |
4410 | 2003.01.31 08:31 | close | 2205 | 1.00 | 1.65400 | 0.00000 | 0.00000 | 204.00 | 106058.10 |
4411 | 2003.01.31 10:58 | buy | 2206 | 1.00 | 1.65326 | 0.00000 | 0.00000 | ||
4412 | 2003.01.31 11:50 | buy | 2207 | 1.00 | 1.65166 | 0.00000 | 0.00000 | ||
4413 | 2003.01.31 12:12 | close | 2206 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 24.00 | 106082.10 |
4414 | 2003.01.31 12:12 | close | 2207 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 184.00 | 106266.10 |
4415 | 2003.01.31 13:01 | buy | 2208 | 1.00 | 1.65056 | 0.00000 | 0.00000 | ||
4416 | 2003.01.31 14:50 | close | 2208 | 1.00 | 1.65050 | 0.00000 | 0.00000 | -6.00 | 106260.10 |
4417 | 2003.01.31 15:37 | buy | 2209 | 1.00 | 1.64906 | 0.00000 | 0.00000 | ||
4418 | 2003.01.31 15:53 | buy | 2210 | 1.00 | 1.64736 | 0.00000 | 0.00000 | ||
4419 | 2003.01.31 16:02 | buy | 2211 | 1.00 | 1.64516 | 0.00000 | 0.00000 | ||
4420 | 2003.01.31 19:27 | close | 2209 | 1.00 | 1.64660 | 0.00000 | 0.00000 | -246.00 | 106014.10 |
4421 | 2003.01.31 19:27 | close | 2210 | 1.00 | 1.64660 | 0.00000 | 0.00000 | -76.00 | 105938.10 |
4422 | 2003.01.31 19:27 | close | 2211 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 144.00 | 106082.10 |
4423 | 2003.02.04 00:15 | buy | 2212 | 1.00 | 1.64236 | 0.00000 | 0.00000 | ||
4424 | 2003.02.04 00:56 | close | 2212 | 1.00 | 1.64320 | 0.00000 | 0.00000 | 84.00 | 106166.10 |
4425 | 2003.02.04 23:35 | sell | 2213 | 1.00 | 1.64980 | 0.00000 | 0.00000 | ||
4426 | 2003.02.05 00:35 | close | 2213 | 1.00 | 1.64896 | 0.00000 | 0.00000 | 82.70 | 106248.80 |
4427 | 2003.02.06 00:53 | buy | 2214 | 1.00 | 1.64016 | 0.00000 | 0.00000 | ||
4428 | 2003.02.06 02:33 | close | 2214 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 64.00 | 106312.80 |
4429 | 2003.02.07 00:24 | buy | 2215 | 1.00 | 1.63676 | 0.00000 | 0.00000 | ||
4430 | 2003.02.07 02:32 | close | 2215 | 1.00 | 1.63670 | 0.00000 | 0.00000 | -6.00 | 106306.80 |
4431 | 2003.02.07 11:51 | sell | 2216 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
4432 | 2003.02.07 11:58 | close | 2216 | 1.00 | 1.62986 | 0.00000 | 0.00000 | 84.00 | 106390.80 |
4433 | 2003.02.07 11:59 | sell | 2217 | 1.00 | 1.63040 | 0.00000 | 0.00000 | ||
4434 | 2003.02.07 12:04 | close | 2217 | 1.00 | 1.62886 | 0.00000 | 0.00000 | 154.00 | 106544.80 |
4435 | 2003.02.07 15:55 | sell | 2218 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
4436 | 2003.02.07 16:15 | sell | 2219 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
4437 | 2003.02.07 17:51 | close | 2218 | 1.00 | 1.62906 | 0.00000 | 0.00000 | 114.00 | 106658.80 |
4438 | 2003.02.07 17:51 | close | 2219 | 1.00 | 1.62906 | 0.00000 | 0.00000 | 304.00 | 106962.80 |
4439 | 2003.02.10 04:56 | sell | 2220 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
4440 | 2003.02.10 05:44 | sell | 2221 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
4441 | 2003.02.10 07:15 | close | 2220 | 1.00 | 1.62906 | 0.00000 | 0.00000 | 14.00 | 106976.80 |
4442 | 2003.02.10 07:15 | close | 2221 | 1.00 | 1.62906 | 0.00000 | 0.00000 | 204.00 | 107180.80 |
4443 | 2003.02.11 00:28 | buy | 2222 | 1.00 | 1.62526 | 0.00000 | 0.00000 | ||
4444 | 2003.02.11 02:09 | close | 2222 | 1.00 | 1.62570 | 0.00000 | 0.00000 | 44.00 | 107224.80 |
4445 | 2003.02.11 03:49 | sell | 2223 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
4446 | 2003.02.11 05:37 | close | 2223 | 1.00 | 1.62646 | 0.00000 | 0.00000 | -6.00 | 107218.80 |
4447 | 2003.02.11 13:30 | sell | 2224 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
4448 | 2003.02.11 13:53 | sell | 2225 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
4449 | 2003.02.11 14:29 | close | 2224 | 1.00 | 1.61836 | 0.00000 | 0.00000 | 124.00 | 107342.80 |
4450 | 2003.02.11 14:29 | close | 2225 | 1.00 | 1.61836 | 0.00000 | 0.00000 | 334.00 | 107676.80 |
4451 | 2003.02.11 17:36 | sell | 2226 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
4452 | 2003.02.11 17:45 | sell | 2227 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
4453 | 2003.02.11 19:03 | close | 2226 | 1.00 | 1.61826 | 0.00000 | 0.00000 | 54.00 | 107730.80 |
4454 | 2003.02.11 19:03 | close | 2227 | 1.00 | 1.61826 | 0.00000 | 0.00000 | 284.00 | 108014.80 |
4455 | 2003.02.11 21:21 | sell | 2228 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
4456 | 2003.02.11 21:33 | close | 2228 | 1.00 | 1.61866 | 0.00000 | 0.00000 | 94.00 | 108108.80 |
4457 | 2003.02.12 04:54 | sell | 2229 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
4458 | 2003.02.12 06:07 | close | 2229 | 1.00 | 1.61936 | 0.00000 | 0.00000 | 84.00 | 108192.80 |
4459 | 2003.02.12 10:33 | sell | 2230 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
4460 | 2003.02.12 10:48 | sell | 2231 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
4461 | 2003.02.12 11:35 | close | 2230 | 1.00 | 1.61936 | 0.00000 | 0.00000 | 104.00 | 108296.80 |
4462 | 2003.02.12 11:35 | close | 2231 | 1.00 | 1.61936 | 0.00000 | 0.00000 | 264.00 | 108560.80 |
4463 | 2003.02.12 21:02 | sell | 2232 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
4464 | 2003.02.12 22:43 | close | 2232 | 1.00 | 1.61646 | 0.00000 | 0.00000 | -6.00 | 108554.80 |
4465 | 2003.02.13 00:06 | buy | 2233 | 1.00 | 1.61526 | 0.00000 | 0.00000 | ||
4466 | 2003.02.13 00:26 | close | 2233 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 84.00 | 108638.80 |
4467 | 2003.02.13 02:30 | sell | 2234 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
4468 | 2003.02.13 04:13 | sell | 2235 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
4469 | 2003.02.13 08:03 | sell | 2236 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
4470 | 2003.02.13 08:13 | sell | 2237 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
4471 | 2003.02.13 10:36 | close | 2234 | 1.00 | 1.61996 | 0.00000 | 0.00000 | -296.00 | 108342.80 |
4472 | 2003.02.13 10:36 | close | 2235 | 1.00 | 1.61996 | 0.00000 | 0.00000 | -96.00 | 108246.80 |
4473 | 2003.02.13 10:36 | close | 2236 | 1.00 | 1.61996 | 0.00000 | 0.00000 | 64.00 | 108310.80 |
4474 | 2003.02.13 10:36 | close | 2237 | 1.00 | 1.61996 | 0.00000 | 0.00000 | 244.00 | 108554.80 |
4475 | 2003.02.13 23:44 | sell | 2238 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
4476 | 2003.02.14 02:08 | close | 2238 | 1.00 | 1.62046 | 0.00000 | 0.00000 | 12.70 | 108567.50 |
4477 | 2003.02.14 21:16 | sell | 2239 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
4478 | 2003.02.14 21:18 | close | 2239 | 1.00 | 1.61186 | 0.00000 | 0.00000 | 84.00 | 108651.50 |
4479 | 2003.02.14 21:26 | sell | 2240 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
4480 | 2003.02.14 21:50 | sell | 2241 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
4481 | 2003.02.17 00:04 | close | 2240 | 1.00 | 1.61196 | 0.00000 | 0.00000 | 62.70 | 108714.20 |
4482 | 2003.02.17 00:04 | close | 2241 | 1.00 | 1.61196 | 0.00000 | 0.00000 | 222.70 | 108936.90 |
4483 | 2003.02.17 00:04 | buy | 2242 | 1.00 | 1.61196 | 0.00000 | 0.00000 | ||
4484 | 2003.02.17 01:17 | buy | 2243 | 1.00 | 1.61016 | 0.00000 | 0.00000 | ||
4485 | 2003.02.17 01:18 | buy | 2244 | 1.00 | 1.60796 | 0.00000 | 0.00000 | ||
4486 | 2003.02.17 01:40 | buy | 2245 | 1.00 | 1.60596 | 0.00000 | 0.00000 | ||
4487 | 2003.02.17 07:22 | close | 2242 | 1.00 | 1.60390 | 0.00000 | 0.00000 | -806.00 | 108130.90 |
4488 | 2003.02.17 07:22 | close | 2243 | 1.00 | 1.60390 | 0.00000 | 0.00000 | -626.00 | 107504.90 |
4489 | 2003.02.17 07:22 | close | 2244 | 1.00 | 1.60390 | 0.00000 | 0.00000 | -406.00 | 107098.90 |
4490 | 2003.02.17 07:22 | close | 2245 | 1.00 | 1.60390 | 0.00000 | 0.00000 | -206.00 | 106892.90 |
4491 | 2003.02.17 14:59 | sell | 2246 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
4492 | 2003.02.17 17:06 | close | 2246 | 1.00 | 1.59976 | 0.00000 | 0.00000 | 4.00 | 106896.90 |
4493 | 2003.02.17 17:14 | sell | 2247 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
4494 | 2003.02.17 17:57 | close | 2247 | 1.00 | 1.59976 | 0.00000 | 0.00000 | 124.00 | 107020.90 |
4495 | 2003.02.17 23:00 | buy | 2248 | 1.00 | 1.59666 | 0.00000 | 0.00000 | ||
4496 | 2003.02.17 23:15 | close | 2248 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 124.00 | 107144.90 |
4497 | 2003.02.18 01:40 | sell | 2249 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
4498 | 2003.02.18 02:17 | close | 2249 | 1.00 | 1.59836 | 0.00000 | 0.00000 | 134.00 | 107278.90 |
4499 | 2003.02.18 02:46 | sell | 2250 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
4500 | 2003.02.18 03:31 | sell | 2251 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
4501 | 2003.02.18 07:00 | close | 2250 | 1.00 | 1.60086 | 0.00000 | 0.00000 | -96.00 | 107182.90 |
4502 | 2003.02.18 07:00 | close | 2251 | 1.00 | 1.60086 | 0.00000 | 0.00000 | 94.00 | 107276.90 |
4503 | 2003.02.18 08:05 | sell | 2252 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
4504 | 2003.02.18 08:57 | close | 2252 | 1.00 | 1.60136 | 0.00000 | 0.00000 | 134.00 | 107410.90 |
4505 | 2003.02.18 19:26 | sell | 2253 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
4506 | 2003.02.18 19:59 | close | 2253 | 1.00 | 1.59256 | 0.00000 | 0.00000 | 124.00 | 107534.90 |
4507 | 2003.02.18 23:54 | sell | 2254 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
4508 | 2003.02.19 00:27 | close | 2254 | 1.00 | 1.59046 | 0.00000 | 0.00000 | 102.70 | 107637.60 |
4509 | 2003.02.19 01:46 | sell | 2255 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
4510 | 2003.02.19 02:59 | sell | 2256 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
4511 | 2003.02.19 07:44 | sell | 2257 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
4512 | 2003.02.19 11:15 | close | 2255 | 1.00 | 1.59426 | 0.00000 | 0.00000 | -266.00 | 107371.60 |
4513 | 2003.02.19 11:15 | close | 2256 | 1.00 | 1.59426 | 0.00000 | 0.00000 | -96.00 | 107275.60 |
4514 | 2003.02.19 11:15 | close | 2257 | 1.00 | 1.59426 | 0.00000 | 0.00000 | 64.00 | 107339.60 |
4515 | 2003.02.19 14:29 | sell | 2258 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
4516 | 2003.02.19 15:50 | close | 2258 | 1.00 | 1.59336 | 0.00000 | 0.00000 | 124.00 | 107463.60 |
4517 | 2003.02.19 16:36 | sell | 2259 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
4518 | 2003.02.19 17:04 | close | 2259 | 1.00 | 1.59466 | 0.00000 | 0.00000 | 104.00 | 107567.60 |
4519 | 2003.02.19 17:36 | sell | 2260 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
4520 | 2003.02.19 19:03 | sell | 2261 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
4521 | 2003.02.19 21:57 | close | 2260 | 1.00 | 1.59676 | 0.00000 | 0.00000 | -66.00 | 107501.60 |
4522 | 2003.02.19 21:57 | close | 2261 | 1.00 | 1.59676 | 0.00000 | 0.00000 | 94.00 | 107595.60 |
4523 | 2003.02.19 23:08 | buy | 2262 | 1.00 | 1.59646 | 0.00000 | 0.00000 | ||
4524 | 2003.02.20 00:51 | close | 2262 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 21.00 | 107616.60 |
4525 | 2003.02.20 01:18 | sell | 2263 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
4526 | 2003.02.20 03:04 | close | 2263 | 1.00 | 1.59756 | 0.00000 | 0.00000 | -6.00 | 107610.60 |
4527 | 2003.02.20 23:02 | sell | 2264 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
4528 | 2003.02.20 23:15 | close | 2264 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 154.00 | 107764.60 |
4529 | 2003.02.21 00:13 | sell | 2265 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
4530 | 2003.02.21 00:24 | close | 2265 | 1.00 | 1.59366 | 0.00000 | 0.00000 | 84.00 | 107848.60 |
4531 | 2003.02.21 01:16 | sell | 2266 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
4532 | 2003.02.21 02:03 | close | 2266 | 1.00 | 1.59396 | 0.00000 | 0.00000 | 94.00 | 107942.60 |
4533 | 2003.02.24 00:03 | buy | 2267 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
4534 | 2003.02.24 00:46 | close | 2267 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 84.00 | 108026.60 |
4535 | 2003.02.24 07:08 | sell | 2268 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
4536 | 2003.02.24 08:56 | sell | 2269 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
4537 | 2003.02.24 09:09 | sell | 2270 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
4538 | 2003.02.24 09:21 | sell | 2271 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
4539 | 2003.02.24 10:58 | close | 2268 | 1.00 | 1.57896 | 0.00000 | 0.00000 | -106.00 | 107920.60 |
4540 | 2003.02.24 10:58 | close | 2269 | 1.00 | 1.57896 | 0.00000 | 0.00000 | 74.00 | 107994.60 |
4541 | 2003.02.24 10:58 | close | 2270 | 1.00 | 1.57896 | 0.00000 | 0.00000 | 234.00 | 108228.60 |
4542 | 2003.02.24 10:58 | close | 2271 | 1.00 | 1.57896 | 0.00000 | 0.00000 | 394.00 | 108622.60 |
4543 | 2003.02.24 14:37 | sell | 2272 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
4544 | 2003.02.24 15:19 | sell | 2273 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
4545 | 2003.02.24 16:24 | sell | 2274 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
4546 | 2003.02.24 16:58 | sell | 2275 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
4547 | 2003.02.24 20:39 | close | 2272 | 1.00 | 1.58666 | 0.00000 | 0.00000 | -626.00 | 107996.60 |
4548 | 2003.02.24 20:39 | close | 2273 | 1.00 | 1.58666 | 0.00000 | 0.00000 | -446.00 | 107550.60 |
4549 | 2003.02.24 20:39 | close | 2274 | 1.00 | 1.58666 | 0.00000 | 0.00000 | -256.00 | 107294.60 |
4550 | 2003.02.24 20:39 | close | 2275 | 1.00 | 1.58666 | 0.00000 | 0.00000 | -96.00 | 107198.60 |
4551 | 2003.02.25 00:03 | buy | 2276 | 1.00 | 1.58676 | 0.00000 | 0.00000 | ||
4552 | 2003.02.25 00:46 | close | 2276 | 1.00 | 1.58760 | 0.00000 | 0.00000 | 84.00 | 107282.60 |
4553 | 2003.02.25 16:02 | sell | 2277 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
4554 | 2003.02.25 16:07 | close | 2277 | 1.00 | 1.57566 | 0.00000 | 0.00000 | 114.00 | 107396.60 |
4555 | 2003.02.25 16:10 | sell | 2278 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
4556 | 2003.02.25 16:25 | close | 2278 | 1.00 | 1.57516 | 0.00000 | 0.00000 | 124.00 | 107520.60 |
4557 | 2003.02.25 19:00 | sell | 2279 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
4558 | 2003.02.25 19:17 | close | 2279 | 1.00 | 1.57466 | 0.00000 | 0.00000 | 114.00 | 107634.60 |
4559 | 2003.02.25 21:38 | sell | 2280 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
4560 | 2003.02.25 22:09 | close | 2280 | 1.00 | 1.57406 | 0.00000 | 0.00000 | 114.00 | 107748.60 |
4561 | 2003.02.26 00:30 | buy | 2281 | 1.00 | 1.57216 | 0.00000 | 0.00000 | ||
4562 | 2003.02.26 01:27 | close | 2281 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 124.00 | 107872.60 |
4563 | 2003.02.26 03:27 | sell | 2282 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
4564 | 2003.02.26 05:09 | close | 2282 | 1.00 | 1.57436 | 0.00000 | 0.00000 | 84.00 | 107956.60 |
4565 | 2003.02.26 08:09 | sell | 2283 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
4566 | 2003.02.26 08:33 | close | 2283 | 1.00 | 1.57336 | 0.00000 | 0.00000 | 114.00 | 108070.60 |
4567 | 2003.02.26 08:47 | sell | 2284 | 1.00 | 1.57480 | 0.00000 | 0.00000 | ||
4568 | 2003.02.26 09:21 | sell | 2285 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
4569 | 2003.02.26 10:03 | close | 2284 | 1.00 | 1.57286 | 0.00000 | 0.00000 | 194.00 | 108264.60 |
4570 | 2003.02.26 10:03 | close | 2285 | 1.00 | 1.57286 | 0.00000 | 0.00000 | 424.00 | 108688.60 |
4571 | 2003.02.26 12:22 | sell | 2286 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
4572 | 2003.02.26 12:34 | close | 2286 | 1.00 | 1.57556 | 0.00000 | 0.00000 | 114.00 | 108802.60 |
4573 | 2003.02.26 15:52 | sell | 2287 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
4574 | 2003.02.26 16:11 | sell | 2288 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
4575 | 2003.02.26 16:36 | sell | 2289 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
4576 | 2003.02.26 16:49 | sell | 2290 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
4577 | 2003.02.26 18:32 | close | 2287 | 1.00 | 1.58016 | 0.00000 | 0.00000 | -296.00 | 108506.60 |
4578 | 2003.02.26 18:32 | close | 2288 | 1.00 | 1.58016 | 0.00000 | 0.00000 | -86.00 | 108420.60 |
4579 | 2003.02.26 18:32 | close | 2289 | 1.00 | 1.58016 | 0.00000 | 0.00000 | 124.00 | 108544.60 |
4580 | 2003.02.26 18:32 | close | 2290 | 1.00 | 1.58016 | 0.00000 | 0.00000 | 314.00 | 108858.60 |
4581 | 2003.02.27 23:01 | buy | 2291 | 1.00 | 1.57826 | 0.00000 | 0.00000 | ||
4582 | 2003.02.27 23:51 | close | 2291 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 94.00 | 108952.60 |
4583 | 2003.02.28 23:18 | sell | 2292 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
4584 | 2003.02.28 23:21 | close | 2292 | 1.00 | 1.57356 | 0.00000 | 0.00000 | 154.00 | 109106.60 |
4585 | 2003.02.28 23:26 | buy | 2293 | 1.00 | 1.57266 | 0.00000 | 0.00000 | ||
4586 | 2003.02.28 23:30 | close | 2293 | 1.00 | 1.57370 | 0.00000 | 0.00000 | 104.00 | 109210.60 |
4587 | 2003.03.03 00:02 | buy | 2294 | 1.00 | 1.57196 | 0.00000 | 0.00000 | ||
4588 | 2003.03.03 01:32 | close | 2294 | 1.00 | 1.57280 | 0.00000 | 0.00000 | 84.00 | 109294.60 |
4589 | 2003.03.03 01:54 | sell | 2295 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
4590 | 2003.03.03 03:35 | close | 2295 | 1.00 | 1.57376 | 0.00000 | 0.00000 | 24.00 | 109318.60 |
4591 | 2003.03.04 00:27 | sell | 2296 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
4592 | 2003.03.04 01:23 | sell | 2297 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
4593 | 2003.03.04 02:13 | close | 2296 | 1.00 | 1.57956 | 0.00000 | 0.00000 | 24.00 | 109342.60 |
4594 | 2003.03.04 02:13 | close | 2297 | 1.00 | 1.57956 | 0.00000 | 0.00000 | 224.00 | 109566.60 |
4595 | 2003.03.04 23:12 | sell | 2298 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
4596 | 2003.03.04 23:25 | sell | 2299 | 1.00 | 1.58420 | 0.00000 | 0.00000 | ||
4597 | 2003.03.04 23:40 | sell | 2300 | 1.00 | 1.58610 | 0.00000 | 0.00000 | ||
4598 | 2003.03.05 00:10 | sell | 2301 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
4599 | 2003.03.05 03:12 | close | 2298 | 1.00 | 1.58746 | 0.00000 | 0.00000 | -537.30 | 109029.30 |
4600 | 2003.03.05 03:12 | close | 2299 | 1.00 | 1.58746 | 0.00000 | 0.00000 | -327.30 | 108702.00 |
4601 | 2003.03.05 03:12 | close | 2300 | 1.00 | 1.58746 | 0.00000 | 0.00000 | -137.30 | 108564.70 |
4602 | 2003.03.05 03:12 | close | 2301 | 1.00 | 1.58746 | 0.00000 | 0.00000 | 44.00 | 108608.70 |
4603 | 2003.03.05 22:00 | buy | 2302 | 1.00 | 1.60086 | 0.00000 | 0.00000 | ||
4604 | 2003.03.05 22:07 | close | 2302 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 114.00 | 108722.70 |
4605 | 2003.03.05 22:10 | buy | 2303 | 1.00 | 1.60096 | 0.00000 | 0.00000 | ||
4606 | 2003.03.05 22:59 | close | 2303 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 84.00 | 108806.70 |
4607 | 2003.03.06 02:05 | buy | 2304 | 1.00 | 1.59986 | 0.00000 | 0.00000 | ||
4608 | 2003.03.06 03:25 | close | 2304 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 84.00 | 108890.70 |
4609 | 2003.03.06 12:21 | buy | 2305 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
4610 | 2003.03.06 12:42 | buy | 2306 | 1.00 | 1.60196 | 0.00000 | 0.00000 | ||
4611 | 2003.03.06 13:03 | close | 2305 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 54.00 | 108944.70 |
4612 | 2003.03.06 13:03 | close | 2306 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 224.00 | 109168.70 |
4613 | 2003.03.06 15:27 | buy | 2307 | 1.00 | 1.60176 | 0.00000 | 0.00000 | ||
4614 | 2003.03.06 15:41 | close | 2307 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 114.00 | 109282.70 |
4615 | 2003.03.06 16:19 | buy | 2308 | 1.00 | 1.59976 | 0.00000 | 0.00000 | ||
4616 | 2003.03.06 16:35 | close | 2308 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 104.00 | 109386.70 |
4617 | 2003.03.06 20:56 | buy | 2309 | 1.00 | 1.60246 | 0.00000 | 0.00000 | ||
4618 | 2003.03.06 21:33 | close | 2309 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 114.00 | 109500.70 |
4619 | 2003.03.06 23:28 | buy | 2310 | 1.00 | 1.60166 | 0.00000 | 0.00000 | ||
4620 | 2003.03.06 23:49 | buy | 2311 | 1.00 | 1.59986 | 0.00000 | 0.00000 | ||
4621 | 2003.03.06 23:51 | buy | 2312 | 1.00 | 1.59746 | 0.00000 | 0.00000 | ||
4622 | 2003.03.07 00:14 | close | 2310 | 1.00 | 1.60050 | 0.00000 | 0.00000 | -117.00 | 109383.70 |
4623 | 2003.03.07 00:14 | close | 2311 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 63.00 | 109446.70 |
4624 | 2003.03.07 00:14 | close | 2312 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 303.00 | 109749.70 |
4625 | 2003.03.07 15:49 | buy | 2313 | 1.00 | 1.60586 | 0.00000 | 0.00000 | ||
4626 | 2003.03.07 16:04 | buy | 2314 | 1.00 | 1.60396 | 0.00000 | 0.00000 | ||
4627 | 2003.03.07 16:17 | buy | 2315 | 1.00 | 1.60196 | 0.00000 | 0.00000 | ||
4628 | 2003.03.07 16:30 | close | 2313 | 1.00 | 1.60480 | 0.00000 | 0.00000 | -106.00 | 109643.70 |
4629 | 2003.03.07 16:30 | close | 2314 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 84.00 | 109727.70 |
4630 | 2003.03.07 16:30 | close | 2315 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 284.00 | 110011.70 |
4631 | 2003.03.07 17:14 | buy | 2316 | 1.00 | 1.60266 | 0.00000 | 0.00000 | ||
4632 | 2003.03.07 17:37 | close | 2316 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 84.00 | 110095.70 |
4633 | 2003.03.11 00:27 | buy | 2317 | 1.00 | 1.60096 | 0.00000 | 0.00000 | ||
4634 | 2003.03.11 02:44 | close | 2317 | 1.00 | 1.60090 | 0.00000 | 0.00000 | -6.00 | 110089.70 |
4635 | 2003.03.12 00:03 | buy | 2318 | 1.00 | 1.60646 | 0.00000 | 0.00000 | ||
4636 | 2003.03.12 01:57 | close | 2318 | 1.00 | 1.60640 | 0.00000 | 0.00000 | -6.00 | 110083.70 |
4637 | 2003.03.12 14:04 | buy | 2319 | 1.00 | 1.61256 | 0.00000 | 0.00000 | ||
4638 | 2003.03.12 14:12 | close | 2319 | 1.00 | 1.61390 | 0.00000 | 0.00000 | 134.00 | 110217.70 |
4639 | 2003.03.12 14:38 | buy | 2320 | 1.00 | 1.61296 | 0.00000 | 0.00000 | ||
4640 | 2003.03.12 14:41 | buy | 2321 | 1.00 | 1.61136 | 0.00000 | 0.00000 | ||
4641 | 2003.03.12 15:37 | buy | 2322 | 1.00 | 1.60966 | 0.00000 | 0.00000 | ||
4642 | 2003.03.12 17:18 | close | 2320 | 1.00 | 1.61140 | 0.00000 | 0.00000 | -156.00 | 110061.70 |
4643 | 2003.03.12 17:18 | close | 2321 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 4.00 | 110065.70 |
4644 | 2003.03.12 17:18 | close | 2322 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 174.00 | 110239.70 |
4645 | 2003.03.12 20:54 | buy | 2323 | 1.00 | 1.61236 | 0.00000 | 0.00000 | ||
4646 | 2003.03.12 22:14 | close | 2323 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 84.00 | 110323.70 |
4647 | 2003.03.13 00:03 | buy | 2324 | 1.00 | 1.61166 | 0.00000 | 0.00000 | ||
4648 | 2003.03.13 01:24 | buy | 2325 | 1.00 | 1.60996 | 0.00000 | 0.00000 | ||
4649 | 2003.03.13 02:00 | buy | 2326 | 1.00 | 1.60826 | 0.00000 | 0.00000 | ||
4650 | 2003.03.13 02:22 | buy | 2327 | 1.00 | 1.60666 | 0.00000 | 0.00000 | ||
4651 | 2003.03.13 02:53 | close | 2324 | 1.00 | 1.60330 | 0.00000 | 0.00000 | -836.00 | 109487.70 |
4652 | 2003.03.13 02:53 | close | 2325 | 1.00 | 1.60330 | 0.00000 | 0.00000 | -666.00 | 108821.70 |
4653 | 2003.03.13 02:53 | close | 2326 | 1.00 | 1.60330 | 0.00000 | 0.00000 | -496.00 | 108325.70 |
4654 | 2003.03.13 02:53 | close | 2327 | 1.00 | 1.60330 | 0.00000 | 0.00000 | -336.00 | 107989.70 |
4655 | 2003.03.13 23:02 | buy | 2328 | 1.00 | 1.59946 | 0.00000 | 0.00000 | ||
4656 | 2003.03.13 23:43 | close | 2328 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 114.00 | 108103.70 |
4657 | 2003.03.14 00:58 | sell | 2329 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
4658 | 2003.03.14 02:12 | close | 2329 | 1.00 | 1.60046 | 0.00000 | 0.00000 | 114.00 | 108217.70 |
4659 | 2003.03.14 19:46 | sell | 2330 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
4660 | 2003.03.14 21:27 | close | 2330 | 1.00 | 1.58376 | 0.00000 | 0.00000 | 34.00 | 108251.70 |
4661 | 2003.03.17 00:16 | sell | 2331 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
4662 | 2003.03.17 00:53 | sell | 2332 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
4663 | 2003.03.17 02:39 | close | 2331 | 1.00 | 1.58866 | 0.00000 | 0.00000 | -86.00 | 108165.70 |
4664 | 2003.03.17 02:39 | close | 2332 | 1.00 | 1.58866 | 0.00000 | 0.00000 | 84.00 | 108249.70 |
4665 | 2003.03.17 14:56 | sell | 2333 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
4666 | 2003.03.17 15:53 | close | 2333 | 1.00 | 1.58146 | 0.00000 | 0.00000 | 94.00 | 108343.70 |
4667 | 2003.03.17 20:54 | sell | 2334 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
4668 | 2003.03.17 21:02 | close | 2334 | 1.00 | 1.57036 | 0.00000 | 0.00000 | 104.00 | 108447.70 |
4669 | 2003.03.17 21:12 | sell | 2335 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
4670 | 2003.03.17 22:08 | close | 2335 | 1.00 | 1.56996 | 0.00000 | 0.00000 | 134.00 | 108581.70 |
4671 | 2003.03.17 23:58 | buy | 2336 | 1.00 | 1.56866 | 0.00000 | 0.00000 | ||
4672 | 2003.03.18 00:08 | buy | 2337 | 1.00 | 1.56446 | 0.00000 | 0.00000 | ||
4673 | 2003.03.18 02:18 | close | 2336 | 1.00 | 1.56680 | 0.00000 | 0.00000 | -187.00 | 108394.70 |
4674 | 2003.03.18 02:18 | close | 2337 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 234.00 | 108628.70 |
4675 | 2003.03.18 02:31 | sell | 2338 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
4676 | 2003.03.18 04:44 | close | 2338 | 1.00 | 1.56846 | 0.00000 | 0.00000 | -6.00 | 108622.70 |
4677 | 2003.03.18 08:10 | sell | 2339 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
4678 | 2003.03.18 08:14 | sell | 2340 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
4679 | 2003.03.18 08:25 | close | 2339 | 1.00 | 1.56836 | 0.00000 | 0.00000 | 34.00 | 108656.70 |
4680 | 2003.03.18 08:25 | close | 2340 | 1.00 | 1.56836 | 0.00000 | 0.00000 | 204.00 | 108860.70 |
4681 | 2003.03.18 10:46 | sell | 2341 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
4682 | 2003.03.18 10:52 | close | 2341 | 1.00 | 1.56886 | 0.00000 | 0.00000 | 124.00 | 108984.70 |
4683 | 2003.03.18 14:44 | sell | 2342 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
4684 | 2003.03.18 14:58 | close | 2342 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 124.00 | 109108.70 |
4685 | 2003.03.18 15:12 | sell | 2343 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
4686 | 2003.03.18 15:19 | close | 2343 | 1.00 | 1.56556 | 0.00000 | 0.00000 | 134.00 | 109242.70 |
4687 | 2003.03.18 20:40 | sell | 2344 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
4688 | 2003.03.18 22:42 | close | 2344 | 1.00 | 1.56636 | 0.00000 | 0.00000 | -6.00 | 109236.70 |
4689 | 2003.03.19 00:41 | sell | 2345 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
4690 | 2003.03.19 01:55 | close | 2345 | 1.00 | 1.56646 | 0.00000 | 0.00000 | 84.00 | 109320.70 |
4691 | 2003.03.19 09:46 | sell | 2346 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
4692 | 2003.03.19 09:58 | close | 2346 | 1.00 | 1.56356 | 0.00000 | 0.00000 | 214.00 | 109534.70 |
4693 | 2003.03.19 14:39 | sell | 2347 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
4694 | 2003.03.19 14:58 | sell | 2348 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
4695 | 2003.03.19 16:03 | sell | 2349 | 1.00 | 1.56380 | 0.00000 | 0.00000 | ||
4696 | 2003.03.19 17:13 | sell | 2350 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
4697 | 2003.03.19 19:39 | close | 2347 | 1.00 | 1.56246 | 0.00000 | 0.00000 | -256.00 | 109278.70 |
4698 | 2003.03.19 19:39 | close | 2348 | 1.00 | 1.56246 | 0.00000 | 0.00000 | -76.00 | 109202.70 |
4699 | 2003.03.19 19:39 | close | 2349 | 1.00 | 1.56246 | 0.00000 | 0.00000 | 134.00 | 109336.70 |
4700 | 2003.03.19 19:39 | close | 2350 | 1.00 | 1.56246 | 0.00000 | 0.00000 | 314.00 | 109650.70 |
4701 | 2003.03.19 21:42 | sell | 2351 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
4702 | 2003.03.19 22:20 | close | 2351 | 1.00 | 1.56316 | 0.00000 | 0.00000 | 124.00 | 109774.70 |
4703 | 2003.03.19 23:19 | sell | 2352 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
4704 | 2003.03.20 01:14 | close | 2352 | 1.00 | 1.56516 | 0.00000 | 0.00000 | 10.10 | 109784.80 |
4705 | 2003.03.20 07:06 | sell | 2353 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
4706 | 2003.03.20 07:10 | sell | 2354 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
4707 | 2003.03.20 07:40 | close | 2353 | 1.00 | 1.56676 | 0.00000 | 0.00000 | 14.00 | 109798.80 |
4708 | 2003.03.20 07:40 | close | 2354 | 1.00 | 1.56676 | 0.00000 | 0.00000 | 184.00 | 109982.80 |
4709 | 2003.03.20 09:29 | sell | 2355 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
4710 | 2003.03.20 09:39 | close | 2355 | 1.00 | 1.56826 | 0.00000 | 0.00000 | 134.00 | 110116.80 |
4711 | 2003.03.20 12:51 | sell | 2356 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
4712 | 2003.03.20 13:22 | close | 2356 | 1.00 | 1.56546 | 0.00000 | 0.00000 | 114.00 | 110230.80 |
4713 | 2003.03.20 16:10 | sell | 2357 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
4714 | 2003.03.20 16:30 | sell | 2358 | 1.00 | 1.56920 | 0.00000 | 0.00000 | ||
4715 | 2003.03.20 16:59 | close | 2357 | 1.00 | 1.56656 | 0.00000 | 0.00000 | 34.00 | 110264.80 |
4716 | 2003.03.20 16:59 | close | 2358 | 1.00 | 1.56656 | 0.00000 | 0.00000 | 264.00 | 110528.80 |
4717 | 2003.03.21 12:38 | sell | 2359 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
4718 | 2003.03.21 12:45 | sell | 2360 | 1.00 | 1.56590 | 0.00000 | 0.00000 | ||
4719 | 2003.03.21 14:26 | close | 2359 | 1.00 | 1.56436 | 0.00000 | 0.00000 | -16.00 | 110512.80 |
4720 | 2003.03.21 14:26 | close | 2360 | 1.00 | 1.56436 | 0.00000 | 0.00000 | 154.00 | 110666.80 |
4721 | 2003.03.24 00:18 | sell | 2361 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
4722 | 2003.03.24 01:25 | sell | 2362 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
4723 | 2003.03.24 03:05 | close | 2361 | 1.00 | 1.56566 | 0.00000 | 0.00000 | -56.00 | 110610.80 |
4724 | 2003.03.24 03:05 | close | 2362 | 1.00 | 1.56566 | 0.00000 | 0.00000 | 104.00 | 110714.80 |
4725 | 2003.03.24 23:20 | sell | 2363 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
4726 | 2003.03.25 00:51 | close | 2363 | 1.00 | 1.57416 | 0.00000 | 0.00000 | 112.70 | 110827.50 |
4727 | 2003.03.25 23:04 | sell | 2364 | 1.00 | 1.57360 | 0.00000 | 0.00000 | ||
4728 | 2003.03.25 23:18 | sell | 2365 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
4729 | 2003.03.26 01:09 | close | 2364 | 1.00 | 1.57456 | 0.00000 | 0.00000 | -97.30 | 110730.20 |
4730 | 2003.03.26 01:09 | close | 2365 | 1.00 | 1.57456 | 0.00000 | 0.00000 | 112.70 | 110842.90 |
4731 | 2003.03.27 00:36 | sell | 2366 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
4732 | 2003.03.27 02:03 | close | 2366 | 1.00 | 1.57456 | 0.00000 | 0.00000 | 84.00 | 110926.90 |
4733 | 2003.03.31 23:00 | sell | 2367 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
4734 | 2003.04.01 00:02 | close | 2367 | 1.00 | 1.58176 | 0.00000 | 0.00000 | 142.70 | 111069.60 |
4735 | 2003.04.01 23:29 | sell | 2368 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
4736 | 2003.04.02 00:06 | close | 2368 | 1.00 | 1.57786 | 0.00000 | 0.00000 | 82.70 | 111152.30 |
4737 | 2003.04.02 00:34 | sell | 2369 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
4738 | 2003.04.02 00:48 | sell | 2370 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
4739 | 2003.04.02 02:35 | close | 2369 | 1.00 | 1.57966 | 0.00000 | 0.00000 | -76.00 | 111076.30 |
4740 | 2003.04.02 02:35 | close | 2370 | 1.00 | 1.57966 | 0.00000 | 0.00000 | 84.00 | 111160.30 |
4741 | 2003.04.03 00:39 | sell | 2371 | 1.00 | 1.56810 | 0.00000 | 0.00000 | ||
4742 | 2003.04.03 01:22 | close | 2371 | 1.00 | 1.56666 | 0.00000 | 0.00000 | 144.00 | 111304.30 |
4743 | 2003.04.04 23:07 | buy | 2372 | 1.00 | 1.56066 | 0.00000 | 0.00000 | ||
4744 | 2003.04.04 23:56 | close | 2372 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 94.00 | 111398.30 |
4745 | 2003.04.04 23:57 | buy | 2373 | 1.00 | 1.56056 | 0.00000 | 0.00000 | ||
4746 | 2003.04.07 00:03 | buy | 2374 | 1.00 | 1.55596 | 0.00000 | 0.00000 | ||
4747 | 2003.04.07 02:02 | close | 2373 | 1.00 | 1.55830 | 0.00000 | 0.00000 | -227.00 | 111171.30 |
4748 | 2003.04.07 02:02 | close | 2374 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 234.00 | 111405.30 |
4749 | 2003.04.07 06:12 | sell | 2375 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
4750 | 2003.04.07 07:17 | close | 2375 | 1.00 | 1.55726 | 0.00000 | 0.00000 | 114.00 | 111519.30 |
4751 | 2003.04.07 12:49 | sell | 2376 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
4752 | 2003.04.07 13:05 | close | 2376 | 1.00 | 1.55006 | 0.00000 | 0.00000 | 124.00 | 111643.30 |
4753 | 2003.04.07 13:26 | sell | 2377 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
4754 | 2003.04.07 13:49 | close | 2377 | 1.00 | 1.54976 | 0.00000 | 0.00000 | 144.00 | 111787.30 |
4755 | 2003.04.07 20:56 | sell | 2378 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
4756 | 2003.04.07 22:06 | sell | 2379 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
4757 | 2003.04.07 23:39 | sell | 2380 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
4758 | 2003.04.08 01:03 | close | 2378 | 1.00 | 1.55326 | 0.00000 | 0.00000 | -157.30 | 111630.00 |
4759 | 2003.04.08 01:03 | close | 2379 | 1.00 | 1.55326 | 0.00000 | 0.00000 | 22.70 | 111652.70 |
4760 | 2003.04.08 01:03 | close | 2380 | 1.00 | 1.55326 | 0.00000 | 0.00000 | 192.70 | 111845.40 |
4761 | 2003.04.08 06:12 | sell | 2381 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
4762 | 2003.04.08 06:48 | close | 2381 | 1.00 | 1.55286 | 0.00000 | 0.00000 | 134.00 | 111979.40 |
4763 | 2003.04.08 07:16 | sell | 2382 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
4764 | 2003.04.08 07:44 | sell | 2383 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
4765 | 2003.04.08 08:32 | close | 2382 | 1.00 | 1.55396 | 0.00000 | 0.00000 | 24.00 | 112003.40 |
4766 | 2003.04.08 08:32 | close | 2383 | 1.00 | 1.55396 | 0.00000 | 0.00000 | 194.00 | 112197.40 |
4767 | 2003.04.08 15:04 | sell | 2384 | 1.00 | 1.55290 | 0.00000 | 0.00000 | ||
4768 | 2003.04.08 15:16 | close | 2384 | 1.00 | 1.55176 | 0.00000 | 0.00000 | 114.00 | 112311.40 |
4769 | 2003.04.08 16:30 | sell | 2385 | 1.00 | 1.55390 | 0.00000 | 0.00000 | ||
4770 | 2003.04.08 16:43 | close | 2385 | 1.00 | 1.55266 | 0.00000 | 0.00000 | 124.00 | 112435.40 |
4771 | 2003.04.08 20:28 | sell | 2386 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
4772 | 2003.04.08 21:00 | sell | 2387 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
4773 | 2003.04.08 21:19 | sell | 2388 | 1.00 | 1.55540 | 0.00000 | 0.00000 | ||
4774 | 2003.04.09 04:15 | sell | 2389 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
4775 | 2003.04.09 06:03 | close | 2386 | 1.00 | 1.55546 | 0.00000 | 0.00000 | -377.30 | 112058.10 |
4776 | 2003.04.09 06:03 | close | 2387 | 1.00 | 1.55546 | 0.00000 | 0.00000 | -167.30 | 111890.80 |
4777 | 2003.04.09 06:03 | close | 2388 | 1.00 | 1.55546 | 0.00000 | 0.00000 | -7.30 | 111883.50 |
4778 | 2003.04.09 06:03 | close | 2389 | 1.00 | 1.55546 | 0.00000 | 0.00000 | 164.00 | 112047.50 |
4779 | 2003.04.09 23:41 | sell | 2390 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
4780 | 2003.04.09 23:44 | close | 2390 | 1.00 | 1.56306 | 0.00000 | 0.00000 | 104.00 | 112151.50 |
4781 | 2003.04.09 23:46 | sell | 2391 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
4782 | 2003.04.10 02:32 | sell | 2392 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
4783 | 2003.04.10 05:42 | close | 2391 | 1.00 | 1.56596 | 0.00000 | 0.00000 | -139.90 | 112011.60 |
4784 | 2003.04.10 05:42 | close | 2392 | 1.00 | 1.56596 | 0.00000 | 0.00000 | 24.00 | 112035.60 |
4785 | 2003.04.10 19:40 | buy | 2393 | 1.00 | 1.57146 | 0.00000 | 0.00000 | ||
4786 | 2003.04.10 20:42 | close | 2393 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 124.00 | 112159.60 |
4787 | 2003.04.10 23:28 | buy | 2394 | 1.00 | 1.57196 | 0.00000 | 0.00000 | ||
4788 | 2003.04.10 23:49 | close | 2394 | 1.00 | 1.57280 | 0.00000 | 0.00000 | 84.00 | 112243.60 |
4789 | 2003.04.11 00:04 | buy | 2395 | 1.00 | 1.57206 | 0.00000 | 0.00000 | ||
4790 | 2003.04.11 00:30 | close | 2395 | 1.00 | 1.57290 | 0.00000 | 0.00000 | 84.00 | 112327.60 |
4791 | 2003.04.14 00:20 | buy | 2396 | 1.00 | 1.56956 | 0.00000 | 0.00000 | ||
4792 | 2003.04.14 02:04 | close | 2396 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 14.00 | 112341.60 |
4793 | 2003.04.14 23:00 | sell | 2397 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
4794 | 2003.04.14 23:24 | close | 2397 | 1.00 | 1.57266 | 0.00000 | 0.00000 | 144.00 | 112485.60 |
4795 | 2003.04.14 23:24 | buy | 2398 | 1.00 | 1.57266 | 0.00000 | 0.00000 | ||
4796 | 2003.04.14 23:26 | close | 2398 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 164.00 | 112649.60 |
4797 | 2003.04.14 23:26 | sell | 2399 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
4798 | 2003.04.14 23:35 | close | 2399 | 1.00 | 1.57306 | 0.00000 | 0.00000 | 124.00 | 112773.60 |
4799 | 2003.04.14 23:38 | buy | 2400 | 1.00 | 1.57286 | 0.00000 | 0.00000 | ||
4800 | 2003.04.15 00:04 | buy | 2401 | 1.00 | 1.57086 | 0.00000 | 0.00000 | ||
4801 | 2003.04.15 01:49 | close | 2400 | 1.00 | 1.57180 | 0.00000 | 0.00000 | -107.00 | 112666.60 |
4802 | 2003.04.15 01:49 | close | 2401 | 1.00 | 1.57180 | 0.00000 | 0.00000 | 94.00 | 112760.60 |
4803 | 2003.04.16 00:53 | buy | 2402 | 1.00 | 1.56976 | 0.00000 | 0.00000 | ||
4804 | 2003.04.16 02:58 | close | 2402 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 4.00 | 112764.60 |
4805 | 2003.04.17 00:16 | sell | 2403 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
4806 | 2003.04.17 01:12 | close | 2403 | 1.00 | 1.58066 | 0.00000 | 0.00000 | 84.00 | 112848.60 |
4807 | 2003.04.17 07:39 | buy | 2404 | 1.00 | 1.58066 | 0.00000 | 0.00000 | ||
4808 | 2003.04.17 07:46 | buy | 2405 | 1.00 | 1.57856 | 0.00000 | 0.00000 | ||
4809 | 2003.04.17 08:18 | close | 2404 | 1.00 | 1.58080 | 0.00000 | 0.00000 | 14.00 | 112862.60 |
4810 | 2003.04.17 08:18 | close | 2405 | 1.00 | 1.58080 | 0.00000 | 0.00000 | 224.00 | 113086.60 |
4811 | 2003.04.18 00:30 | sell | 2406 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
4812 | 2003.04.18 04:39 | sell | 2407 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
4813 | 2003.04.18 05:19 | sell | 2408 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
4814 | 2003.04.18 11:52 | close | 2406 | 1.00 | 1.57506 | 0.00000 | 0.00000 | -316.00 | 112770.60 |
4815 | 2003.04.18 11:52 | close | 2407 | 1.00 | 1.57506 | 0.00000 | 0.00000 | -156.00 | 112614.60 |
4816 | 2003.04.18 11:52 | close | 2408 | 1.00 | 1.57506 | 0.00000 | 0.00000 | 34.00 | 112648.60 |
4817 | 2003.04.21 00:38 | sell | 2409 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
4818 | 2003.04.21 00:52 | close | 2409 | 1.00 | 1.57186 | 0.00000 | 0.00000 | 124.00 | 112772.60 |
4819 | 2003.04.21 21:02 | sell | 2410 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
4820 | 2003.04.21 21:53 | sell | 2411 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
4821 | 2003.04.21 23:37 | close | 2410 | 1.00 | 1.56266 | 0.00000 | 0.00000 | -86.00 | 112686.60 |
4822 | 2003.04.21 23:37 | close | 2411 | 1.00 | 1.56266 | 0.00000 | 0.00000 | 84.00 | 112770.60 |
4823 | 2003.04.21 23:48 | buy | 2412 | 1.00 | 1.56216 | 0.00000 | 0.00000 | ||
4824 | 2003.04.22 00:14 | buy | 2413 | 1.00 | 1.56026 | 0.00000 | 0.00000 | ||
4825 | 2003.04.22 00:51 | close | 2412 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 23.00 | 112793.60 |
4826 | 2003.04.22 00:51 | close | 2413 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 214.00 | 113007.60 |
4827 | 2003.04.22 23:10 | sell | 2414 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
4828 | 2003.04.23 00:18 | close | 2414 | 1.00 | 1.57696 | 0.00000 | 0.00000 | 102.70 | 113110.30 |
4829 | 2003.04.23 00:51 | buy | 2415 | 1.00 | 1.57656 | 0.00000 | 0.00000 | ||
4830 | 2003.04.23 01:39 | close | 2415 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 114.00 | 113224.30 |
4831 | 2003.04.23 23:46 | buy | 2416 | 1.00 | 1.58436 | 0.00000 | 0.00000 | ||
4832 | 2003.04.24 00:32 | close | 2416 | 1.00 | 1.58610 | 0.00000 | 0.00000 | 171.00 | 113395.30 |
4833 | 2003.04.24 14:21 | buy | 2417 | 1.00 | 1.59066 | 0.00000 | 0.00000 | ||
4834 | 2003.04.24 14:27 | close | 2417 | 1.00 | 1.59180 | 0.00000 | 0.00000 | 114.00 | 113509.30 |
4835 | 2003.04.24 14:36 | buy | 2418 | 1.00 | 1.59086 | 0.00000 | 0.00000 | ||
4836 | 2003.04.24 14:51 | close | 2418 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 84.00 | 113593.30 |
4837 | 2003.04.24 20:03 | buy | 2419 | 1.00 | 1.59516 | 0.00000 | 0.00000 | ||
4838 | 2003.04.24 20:04 | buy | 2420 | 1.00 | 1.59356 | 0.00000 | 0.00000 | ||
4839 | 2003.04.25 01:13 | buy | 2421 | 1.00 | 1.59176 | 0.00000 | 0.00000 | ||
4840 | 2003.04.25 08:09 | close | 2419 | 1.00 | 1.59360 | 0.00000 | 0.00000 | -157.00 | 113436.30 |
4841 | 2003.04.25 08:09 | close | 2420 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 3.00 | 113439.30 |
4842 | 2003.04.25 08:09 | close | 2421 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 184.00 | 113623.30 |
4843 | 2003.04.25 09:45 | buy | 2422 | 1.00 | 1.58996 | 0.00000 | 0.00000 | ||
4844 | 2003.04.25 09:57 | close | 2422 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 84.00 | 113707.30 |
4845 | 2003.04.28 00:04 | sell | 2423 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
4846 | 2003.04.28 00:51 | close | 2423 | 1.00 | 1.59256 | 0.00000 | 0.00000 | 84.00 | 113791.30 |
4847 | 2003.04.28 04:37 | buy | 2424 | 1.00 | 1.59336 | 0.00000 | 0.00000 | ||
4848 | 2003.04.28 05:02 | close | 2424 | 1.00 | 1.59430 | 0.00000 | 0.00000 | 94.00 | 113885.30 |
4849 | 2003.04.28 10:02 | buy | 2425 | 1.00 | 1.59416 | 0.00000 | 0.00000 | ||
4850 | 2003.04.28 10:28 | close | 2425 | 1.00 | 1.59540 | 0.00000 | 0.00000 | 124.00 | 114009.30 |
4851 | 2003.04.28 13:23 | buy | 2426 | 1.00 | 1.59426 | 0.00000 | 0.00000 | ||
4852 | 2003.04.28 14:14 | close | 2426 | 1.00 | 1.59560 | 0.00000 | 0.00000 | 134.00 | 114143.30 |
4853 | 2003.04.29 23:52 | buy | 2427 | 1.00 | 1.59396 | 0.00000 | 0.00000 | ||
4854 | 2003.04.30 00:26 | close | 2427 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 83.00 | 114226.30 |
4855 | 2003.04.30 00:53 | sell | 2428 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
4856 | 2003.04.30 02:07 | sell | 2429 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
4857 | 2003.04.30 03:12 | close | 2428 | 1.00 | 1.59496 | 0.00000 | 0.00000 | 4.00 | 114230.30 |
4858 | 2003.04.30 03:12 | close | 2429 | 1.00 | 1.59496 | 0.00000 | 0.00000 | 164.00 | 114394.30 |
4859 | 2003.04.30 20:41 | buy | 2430 | 1.00 | 1.59926 | 0.00000 | 0.00000 | ||
4860 | 2003.04.30 21:59 | close | 2430 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 124.00 | 114518.30 |
4861 | 2003.04.30 23:39 | sell | 2431 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
4862 | 2003.04.30 23:40 | close | 2431 | 1.00 | 1.59916 | 0.00000 | 0.00000 | 154.00 | 114672.30 |
4863 | 2003.05.01 00:08 | sell | 2432 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
4864 | 2003.05.01 00:44 | close | 2432 | 1.00 | 1.59926 | 0.00000 | 0.00000 | 114.00 | 114786.30 |
4865 | 2003.05.01 19:46 | buy | 2433 | 1.00 | 1.60976 | 0.00000 | 0.00000 | ||
4866 | 2003.05.01 21:25 | close | 2433 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 104.00 | 114890.30 |
4867 | 2003.05.02 03:00 | buy | 2434 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
4868 | 2003.05.02 03:26 | close | 2434 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 114.00 | 115004.30 |
4869 | 2003.05.02 05:12 | buy | 2435 | 1.00 | 1.60986 | 0.00000 | 0.00000 | ||
4870 | 2003.05.02 06:59 | close | 2435 | 1.00 | 1.60980 | 0.00000 | 0.00000 | -6.00 | 114998.30 |
4871 | 2003.05.02 07:28 | buy | 2436 | 1.00 | 1.60916 | 0.00000 | 0.00000 | ||
4872 | 2003.05.02 08:56 | buy | 2437 | 1.00 | 1.60756 | 0.00000 | 0.00000 | ||
4873 | 2003.05.02 09:19 | close | 2436 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 94.00 | 115092.30 |
4874 | 2003.05.02 09:19 | close | 2437 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 254.00 | 115346.30 |
4875 | 2003.05.02 10:39 | buy | 2438 | 1.00 | 1.60666 | 0.00000 | 0.00000 | ||
4876 | 2003.05.02 11:00 | close | 2438 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 154.00 | 115500.30 |
4877 | 2003.05.02 13:51 | buy | 2439 | 1.00 | 1.60646 | 0.00000 | 0.00000 | ||
4878 | 2003.05.02 14:37 | buy | 2440 | 1.00 | 1.60456 | 0.00000 | 0.00000 | ||
4879 | 2003.05.02 15:05 | buy | 2441 | 1.00 | 1.60246 | 0.00000 | 0.00000 | ||
4880 | 2003.05.02 15:20 | close | 2439 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -86.00 | 115414.30 |
4881 | 2003.05.02 15:20 | close | 2440 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 104.00 | 115518.30 |
4882 | 2003.05.02 15:20 | close | 2441 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 314.00 | 115832.30 |
4883 | 2003.05.05 23:34 | buy | 2442 | 1.00 | 1.60566 | 0.00000 | 0.00000 | ||
4884 | 2003.05.05 23:38 | close | 2442 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 84.00 | 115916.30 |
4885 | 2003.05.06 18:50 | buy | 2443 | 1.00 | 1.61146 | 0.00000 | 0.00000 | ||
4886 | 2003.05.06 19:06 | close | 2443 | 1.00 | 1.61280 | 0.00000 | 0.00000 | 134.00 | 116050.30 |
4887 | 2003.05.06 21:57 | buy | 2444 | 1.00 | 1.61346 | 0.00000 | 0.00000 | ||
4888 | 2003.05.06 22:31 | close | 2444 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 114.00 | 116164.30 |
4889 | 2003.05.07 02:08 | buy | 2445 | 1.00 | 1.61366 | 0.00000 | 0.00000 | ||
4890 | 2003.05.07 02:26 | close | 2445 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 94.00 | 116258.30 |
4891 | 2003.05.07 02:55 | buy | 2446 | 1.00 | 1.61336 | 0.00000 | 0.00000 | ||
4892 | 2003.05.07 03:04 | close | 2446 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 84.00 | 116342.30 |
4893 | 2003.05.07 04:26 | buy | 2447 | 1.00 | 1.61306 | 0.00000 | 0.00000 | ||
4894 | 2003.05.07 05:56 | close | 2447 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 104.00 | 116446.30 |
4895 | 2003.05.07 19:22 | sell | 2448 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
4896 | 2003.05.07 21:04 | close | 2448 | 1.00 | 1.59686 | 0.00000 | 0.00000 | 74.00 | 116520.30 |
4897 | 2003.05.08 00:06 | buy | 2449 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
4898 | 2003.05.08 00:30 | close | 2449 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 184.00 | 116704.30 |
4899 | 2003.05.08 00:41 | buy | 2450 | 1.00 | 1.59456 | 0.00000 | 0.00000 | ||
4900 | 2003.05.08 00:59 | close | 2450 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 114.00 | 116818.30 |
4901 | 2003.05.08 02:30 | sell | 2451 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
4902 | 2003.05.08 04:11 | close | 2451 | 1.00 | 1.59626 | 0.00000 | 0.00000 | 4.00 | 116822.30 |
4903 | 2003.05.12 00:04 | sell | 2452 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
4904 | 2003.05.12 00:17 | sell | 2453 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
4905 | 2003.05.12 00:24 | close | 2452 | 1.00 | 1.60816 | 0.00000 | 0.00000 | -6.00 | 116816.30 |
4906 | 2003.05.12 00:24 | close | 2453 | 1.00 | 1.60816 | 0.00000 | 0.00000 | 234.00 | 117050.30 |
4907 | 2003.05.12 00:24 | sell | 2454 | 1.00 | 1.60800 | 0.00000 | 0.00000 | ||
4908 | 2003.05.12 00:25 | sell | 2455 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
4909 | 2003.05.12 00:58 | close | 2454 | 1.00 | 1.60756 | 0.00000 | 0.00000 | 44.00 | 117094.30 |
4910 | 2003.05.12 00:58 | close | 2455 | 1.00 | 1.60756 | 0.00000 | 0.00000 | 234.00 | 117328.30 |
4911 | 2003.05.12 23:09 | sell | 2456 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
4912 | 2003.05.13 00:21 | close | 2456 | 1.00 | 1.61016 | 0.00000 | 0.00000 | 92.70 | 117421.00 |
4913 | 2003.05.14 00:08 | sell | 2457 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
4914 | 2003.05.14 00:16 | close | 2457 | 1.00 | 1.60896 | 0.00000 | 0.00000 | 154.00 | 117575.00 |
4915 | 2003.05.14 23:18 | sell | 2458 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
4916 | 2003.05.14 23:31 | close | 2458 | 1.00 | 1.61756 | 0.00000 | 0.00000 | 104.00 | 117679.00 |
4917 | 2003.05.14 23:52 | buy | 2459 | 1.00 | 1.61696 | 0.00000 | 0.00000 | ||
4918 | 2003.05.15 01:39 | close | 2459 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 1.00 | 117680.00 |
4919 | 2003.05.15 16:27 | buy | 2460 | 1.00 | 1.61976 | 0.00000 | 0.00000 | ||
4920 | 2003.05.15 16:46 | close | 2460 | 1.00 | 1.62110 | 0.00000 | 0.00000 | 134.00 | 117814.00 |
4921 | 2003.05.16 16:42 | buy | 2461 | 1.00 | 1.62546 | 0.00000 | 0.00000 | ||
4922 | 2003.05.16 18:43 | buy | 2462 | 1.00 | 1.62386 | 0.00000 | 0.00000 | ||
4923 | 2003.05.16 19:43 | close | 2461 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 14.00 | 117828.00 |
4924 | 2003.05.16 19:43 | close | 2462 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 174.00 | 118002.00 |
4925 | 2003.05.19 00:16 | sell | 2463 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
4926 | 2003.05.19 00:22 | close | 2463 | 1.00 | 1.62596 | 0.00000 | 0.00000 | 164.00 | 118166.00 |
4927 | 2003.05.19 06:20 | buy | 2464 | 1.00 | 1.62966 | 0.00000 | 0.00000 | ||
4928 | 2003.05.19 08:00 | close | 2464 | 1.00 | 1.63070 | 0.00000 | 0.00000 | 104.00 | 118270.00 |
4929 | 2003.05.19 13:06 | buy | 2465 | 1.00 | 1.63406 | 0.00000 | 0.00000 | ||
4930 | 2003.05.19 13:23 | close | 2465 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 124.00 | 118394.00 |
4931 | 2003.05.19 17:41 | buy | 2466 | 1.00 | 1.63426 | 0.00000 | 0.00000 | ||
4932 | 2003.05.19 17:55 | close | 2466 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 84.00 | 118478.00 |
4933 | 2003.05.19 19:54 | buy | 2467 | 1.00 | 1.63396 | 0.00000 | 0.00000 | ||
4934 | 2003.05.19 20:22 | buy | 2468 | 1.00 | 1.63196 | 0.00000 | 0.00000 | ||
4935 | 2003.05.19 22:03 | close | 2467 | 1.00 | 1.63390 | 0.00000 | 0.00000 | -6.00 | 118472.00 |
4936 | 2003.05.19 22:03 | close | 2468 | 1.00 | 1.63390 | 0.00000 | 0.00000 | 194.00 | 118666.00 |
4937 | 2003.05.20 01:10 | buy | 2469 | 1.00 | 1.63246 | 0.00000 | 0.00000 | ||
4938 | 2003.05.20 02:37 | buy | 2470 | 1.00 | 1.63086 | 0.00000 | 0.00000 | ||
4939 | 2003.05.20 03:22 | close | 2469 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 14.00 | 118680.00 |
4940 | 2003.05.20 03:22 | close | 2470 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 174.00 | 118854.00 |
4941 | 2003.05.20 08:46 | buy | 2471 | 1.00 | 1.63186 | 0.00000 | 0.00000 | ||
4942 | 2003.05.20 09:11 | close | 2471 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 84.00 | 118938.00 |
4943 | 2003.05.20 11:41 | buy | 2472 | 1.00 | 1.63146 | 0.00000 | 0.00000 | ||
4944 | 2003.05.20 12:00 | close | 2472 | 1.00 | 1.63230 | 0.00000 | 0.00000 | 84.00 | 119022.00 |
4945 | 2003.05.20 23:44 | buy | 2473 | 1.00 | 1.64036 | 0.00000 | 0.00000 | ||
4946 | 2003.05.21 00:26 | close | 2473 | 1.00 | 1.64170 | 0.00000 | 0.00000 | 133.00 | 119155.00 |
4947 | 2003.05.21 02:54 | buy | 2474 | 1.00 | 1.64146 | 0.00000 | 0.00000 | ||
4948 | 2003.05.21 06:11 | close | 2474 | 1.00 | 1.64100 | 0.00000 | 0.00000 | -46.00 | 119109.00 |
4949 | 2003.05.21 10:32 | buy | 2475 | 1.00 | 1.63946 | 0.00000 | 0.00000 | ||
4950 | 2003.05.21 10:50 | close | 2475 | 1.00 | 1.64070 | 0.00000 | 0.00000 | 124.00 | 119233.00 |
4951 | 2003.05.21 14:12 | buy | 2476 | 1.00 | 1.64176 | 0.00000 | 0.00000 | ||
4952 | 2003.05.21 14:16 | close | 2476 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 94.00 | 119327.00 |
4953 | 2003.05.21 14:17 | buy | 2477 | 1.00 | 1.64226 | 0.00000 | 0.00000 | ||
4954 | 2003.05.21 14:51 | buy | 2478 | 1.00 | 1.64066 | 0.00000 | 0.00000 | ||
4955 | 2003.05.21 15:38 | close | 2477 | 1.00 | 1.64290 | 0.00000 | 0.00000 | 64.00 | 119391.00 |
4956 | 2003.05.21 15:38 | close | 2478 | 1.00 | 1.64290 | 0.00000 | 0.00000 | 224.00 | 119615.00 |
4957 | 2003.05.21 17:36 | buy | 2479 | 1.00 | 1.64006 | 0.00000 | 0.00000 | ||
4958 | 2003.05.21 17:57 | close | 2479 | 1.00 | 1.64210 | 0.00000 | 0.00000 | 204.00 | 119819.00 |
4959 | 2003.05.21 20:31 | buy | 2480 | 1.00 | 1.63896 | 0.00000 | 0.00000 | ||
4960 | 2003.05.21 20:50 | buy | 2481 | 1.00 | 1.63726 | 0.00000 | 0.00000 | ||
4961 | 2003.05.21 21:12 | buy | 2482 | 1.00 | 1.63566 | 0.00000 | 0.00000 | ||
4962 | 2003.05.21 22:24 | close | 2480 | 1.00 | 1.63840 | 0.00000 | 0.00000 | -56.00 | 119763.00 |
4963 | 2003.05.21 22:24 | close | 2481 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 114.00 | 119877.00 |
4964 | 2003.05.21 22:24 | close | 2482 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 274.00 | 120151.00 |
4965 | 2003.05.21 23:08 | buy | 2483 | 1.00 | 1.63486 | 0.00000 | 0.00000 | ||
4966 | 2003.05.21 23:25 | buy | 2484 | 1.00 | 1.63326 | 0.00000 | 0.00000 | ||
4967 | 2003.05.22 00:07 | close | 2483 | 1.00 | 1.63500 | 0.00000 | 0.00000 | 11.00 | 120162.00 |
4968 | 2003.05.22 00:07 | close | 2484 | 1.00 | 1.63500 | 0.00000 | 0.00000 | 171.00 | 120333.00 |
4969 | 2003.05.22 23:17 | buy | 2485 | 1.00 | 1.63386 | 0.00000 | 0.00000 | ||
4970 | 2003.05.23 00:58 | close | 2485 | 1.00 | 1.63400 | 0.00000 | 0.00000 | 13.00 | 120346.00 |
4971 | 2003.05.26 00:02 | buy | 2486 | 1.00 | 1.63356 | 0.00000 | 0.00000 | ||
4972 | 2003.05.26 01:18 | close | 2486 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 104.00 | 120450.00 |
4973 | 2003.05.26 23:26 | sell | 2487 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
4974 | 2003.05.27 00:22 | sell | 2488 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
4975 | 2003.05.27 02:30 | sell | 2489 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
4976 | 2003.05.27 06:40 | close | 2487 | 1.00 | 1.64106 | 0.00000 | 0.00000 | -287.30 | 120162.70 |
4977 | 2003.05.27 06:40 | close | 2488 | 1.00 | 1.64106 | 0.00000 | 0.00000 | -126.00 | 120036.70 |
4978 | 2003.05.27 06:40 | close | 2489 | 1.00 | 1.64106 | 0.00000 | 0.00000 | 34.00 | 120070.70 |
4979 | 2003.05.27 23:24 | sell | 2490 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
4980 | 2003.05.28 01:05 | close | 2490 | 1.00 | 1.63886 | 0.00000 | 0.00000 | 62.70 | 120133.40 |
4981 | 2003.05.29 00:02 | buy | 2491 | 1.00 | 1.63876 | 0.00000 | 0.00000 | ||
4982 | 2003.05.29 01:59 | buy | 2492 | 1.00 | 1.63696 | 0.00000 | 0.00000 | ||
4983 | 2003.05.29 04:03 | buy | 2493 | 1.00 | 1.63496 | 0.00000 | 0.00000 | ||
4984 | 2003.05.29 05:45 | close | 2491 | 1.00 | 1.63690 | 0.00000 | 0.00000 | -186.00 | 119947.40 |
4985 | 2003.05.29 05:45 | close | 2492 | 1.00 | 1.63690 | 0.00000 | 0.00000 | -6.00 | 119941.40 |
4986 | 2003.05.29 05:45 | close | 2493 | 1.00 | 1.63690 | 0.00000 | 0.00000 | 194.00 | 120135.40 |
4987 | 2003.05.29 23:01 | sell | 2494 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
4988 | 2003.05.30 00:43 | close | 2494 | 1.00 | 1.65406 | 0.00000 | 0.00000 | 12.70 | 120148.10 |
4989 | 2003.05.30 01:13 | buy | 2495 | 1.00 | 1.65336 | 0.00000 | 0.00000 | ||
4990 | 2003.05.30 02:54 | close | 2495 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 4.00 | 120152.10 |
4991 | 2003.05.30 03:26 | buy | 2496 | 1.00 | 1.65216 | 0.00000 | 0.00000 | ||
4992 | 2003.05.30 05:09 | close | 2496 | 1.00 | 1.65210 | 0.00000 | 0.00000 | -6.00 | 120146.10 |
4993 | 2003.05.30 05:26 | buy | 2497 | 1.00 | 1.65166 | 0.00000 | 0.00000 | ||
4994 | 2003.05.30 07:21 | close | 2497 | 1.00 | 1.65160 | 0.00000 | 0.00000 | -6.00 | 120140.10 |
4995 | 2003.05.30 07:49 | buy | 2498 | 1.00 | 1.65076 | 0.00000 | 0.00000 | ||
4996 | 2003.05.30 08:28 | close | 2498 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 174.00 | 120314.10 |
4997 | 2003.05.30 10:05 | buy | 2499 | 1.00 | 1.64976 | 0.00000 | 0.00000 | ||
4998 | 2003.05.30 11:00 | buy | 2500 | 1.00 | 1.64786 | 0.00000 | 0.00000 | ||
4999 | 2003.05.30 11:32 | close | 2499 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 24.00 | 120338.10 |
5000 | 2003.05.30 11:32 | close | 2500 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 214.00 | 120552.10 |
5001 | 2003.06.02 00:16 | buy | 2501 | 1.00 | 1.62646 | 0.00000 | 0.00000 | ||
5002 | 2003.06.02 01:29 | close | 2501 | 1.00 | 1.62730 | 0.00000 | 0.00000 | 84.00 | 120636.10 |
5003 | 2003.06.02 02:53 | sell | 2502 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
5004 | 2003.06.02 04:25 | close | 2502 | 1.00 | 1.62676 | 0.00000 | 0.00000 | 184.00 | 120820.10 |
5005 | 2003.06.02 06:50 | sell | 2503 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
5006 | 2003.06.02 07:01 | sell | 2504 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
5007 | 2003.06.02 08:41 | close | 2503 | 1.00 | 1.62906 | 0.00000 | 0.00000 | 14.00 | 120834.10 |
5008 | 2003.06.02 08:41 | close | 2504 | 1.00 | 1.62906 | 0.00000 | 0.00000 | 224.00 | 121058.10 |
5009 | 2003.06.02 12:12 | sell | 2505 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
5010 | 2003.06.02 12:21 | close | 2505 | 1.00 | 1.62896 | 0.00000 | 0.00000 | 84.00 | 121142.10 |
5011 | 2003.06.02 12:29 | sell | 2506 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
5012 | 2003.06.02 12:42 | sell | 2507 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
5013 | 2003.06.02 13:11 | close | 2506 | 1.00 | 1.62966 | 0.00000 | 0.00000 | 24.00 | 121166.10 |
5014 | 2003.06.02 13:11 | close | 2507 | 1.00 | 1.62966 | 0.00000 | 0.00000 | 204.00 | 121370.10 |
5015 | 2003.06.02 15:55 | sell | 2508 | 1.00 | 1.63100 | 0.00000 | 0.00000 | ||
5016 | 2003.06.02 15:56 | close | 2508 | 1.00 | 1.62986 | 0.00000 | 0.00000 | 114.00 | 121484.10 |
5017 | 2003.06.02 23:44 | buy | 2509 | 1.00 | 1.63666 | 0.00000 | 0.00000 | ||
5018 | 2003.06.03 01:39 | close | 2509 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 3.00 | 121487.10 |
5019 | 2003.06.03 23:20 | sell | 2510 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
5020 | 2003.06.04 01:01 | close | 2510 | 1.00 | 1.62896 | 0.00000 | 0.00000 | 12.70 | 121499.80 |
5021 | 2003.06.05 00:17 | sell | 2511 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
5022 | 2003.06.05 01:26 | close | 2511 | 1.00 | 1.63066 | 0.00000 | 0.00000 | 114.00 | 121613.80 |
5023 | 2003.06.05 21:09 | buy | 2512 | 1.00 | 1.65976 | 0.00000 | 0.00000 | ||
5024 | 2003.06.05 22:39 | close | 2512 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 154.00 | 121767.80 |
5025 | 2003.06.06 02:16 | buy | 2513 | 1.00 | 1.65796 | 0.00000 | 0.00000 | ||
5026 | 2003.06.06 02:28 | close | 2513 | 1.00 | 1.66020 | 0.00000 | 0.00000 | 224.00 | 121991.80 |
5027 | 2003.06.06 06:03 | buy | 2514 | 1.00 | 1.66226 | 0.00000 | 0.00000 | ||
5028 | 2003.06.06 06:52 | close | 2514 | 1.00 | 1.66310 | 0.00000 | 0.00000 | 84.00 | 122075.80 |
5029 | 2003.06.06 07:20 | buy | 2515 | 1.00 | 1.66136 | 0.00000 | 0.00000 | ||
5030 | 2003.06.06 07:57 | buy | 2516 | 1.00 | 1.65976 | 0.00000 | 0.00000 | ||
5031 | 2003.06.06 08:09 | close | 2515 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 24.00 | 122099.80 |
5032 | 2003.06.06 08:09 | close | 2516 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 184.00 | 122283.80 |
5033 | 2003.06.06 14:22 | buy | 2517 | 1.00 | 1.66396 | 0.00000 | 0.00000 | ||
5034 | 2003.06.06 14:40 | buy | 2518 | 1.00 | 1.66196 | 0.00000 | 0.00000 | ||
5035 | 2003.06.06 14:47 | buy | 2519 | 1.00 | 1.65986 | 0.00000 | 0.00000 | ||
5036 | 2003.06.06 14:52 | close | 2517 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -686.00 | 121597.80 |
5037 | 2003.06.06 14:52 | close | 2518 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -486.00 | 121111.80 |
5038 | 2003.06.06 14:52 | close | 2519 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -276.00 | 120835.80 |
5039 | 2003.06.06 15:00 | buy | 2520 | 1.00 | 1.65816 | 0.00000 | 0.00000 | ||
5040 | 2003.06.06 15:02 | buy | 2521 | 1.00 | 1.65636 | 0.00000 | 0.00000 | ||
5041 | 2003.06.06 15:14 | close | 2520 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 84.00 | 120919.80 |
5042 | 2003.06.06 15:14 | close | 2521 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 264.00 | 121183.80 |
5043 | 2003.06.06 15:14 | buy | 2522 | 1.00 | 1.65916 | 0.00000 | 0.00000 | ||
5044 | 2003.06.06 15:44 | close | 2522 | 1.00 | 1.66120 | 0.00000 | 0.00000 | 204.00 | 121387.80 |
5045 | 2003.06.06 18:07 | buy | 2523 | 1.00 | 1.66046 | 0.00000 | 0.00000 | ||
5046 | 2003.06.06 18:12 | close | 2523 | 1.00 | 1.66170 | 0.00000 | 0.00000 | 124.00 | 121511.80 |
5047 | 2003.06.06 20:25 | buy | 2524 | 1.00 | 1.66146 | 0.00000 | 0.00000 | ||
5048 | 2003.06.06 20:44 | close | 2524 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 84.00 | 121595.80 |
5049 | 2003.06.06 21:10 | buy | 2525 | 1.00 | 1.66126 | 0.00000 | 0.00000 | ||
5050 | 2003.06.06 21:58 | close | 2525 | 1.00 | 1.66210 | 0.00000 | 0.00000 | 84.00 | 121679.80 |
5051 | 2003.06.09 00:03 | buy | 2526 | 1.00 | 1.65856 | 0.00000 | 0.00000 | ||
5052 | 2003.06.09 01:21 | close | 2526 | 1.00 | 1.65970 | 0.00000 | 0.00000 | 114.00 | 121793.80 |
5053 | 2003.06.09 02:55 | buy | 2527 | 1.00 | 1.65746 | 0.00000 | 0.00000 | ||
5054 | 2003.06.09 03:17 | close | 2527 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 84.00 | 121877.80 |
5055 | 2003.06.09 07:16 | buy | 2528 | 1.00 | 1.65986 | 0.00000 | 0.00000 | ||
5056 | 2003.06.09 07:54 | close | 2528 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 124.00 | 122001.80 |
5057 | 2003.06.09 10:06 | buy | 2529 | 1.00 | 1.65836 | 0.00000 | 0.00000 | ||
5058 | 2003.06.09 10:08 | buy | 2530 | 1.00 | 1.65526 | 0.00000 | 0.00000 | ||
5059 | 2003.06.09 10:09 | buy | 2531 | 1.00 | 1.65266 | 0.00000 | 0.00000 | ||
5060 | 2003.06.09 10:10 | close | 2529 | 1.00 | 1.64880 | 0.00000 | 0.00000 | -956.00 | 121045.80 |
5061 | 2003.06.09 10:10 | close | 2530 | 1.00 | 1.64880 | 0.00000 | 0.00000 | -646.00 | 120399.80 |
5062 | 2003.06.09 10:10 | close | 2531 | 1.00 | 1.64880 | 0.00000 | 0.00000 | -386.00 | 120013.80 |
5063 | 2003.06.09 19:43 | sell | 2532 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
5064 | 2003.06.09 21:16 | close | 2532 | 1.00 | 1.64486 | 0.00000 | 0.00000 | 144.00 | 120157.80 |
5065 | 2003.06.09 23:33 | sell | 2533 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
5066 | 2003.06.09 23:45 | close | 2533 | 1.00 | 1.64466 | 0.00000 | 0.00000 | 124.00 | 120281.80 |
5067 | 2003.06.10 00:29 | sell | 2534 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
5068 | 2003.06.10 00:33 | close | 2534 | 1.00 | 1.64556 | 0.00000 | 0.00000 | 114.00 | 120395.80 |
5069 | 2003.06.11 18:57 | buy | 2535 | 1.00 | 1.66686 | 0.00000 | 0.00000 | ||
5070 | 2003.06.11 20:32 | close | 2535 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 134.00 | 120529.80 |
5071 | 2003.06.11 22:12 | buy | 2536 | 1.00 | 1.66666 | 0.00000 | 0.00000 | ||
5072 | 2003.06.12 00:12 | close | 2536 | 1.00 | 1.66660 | 0.00000 | 0.00000 | -9.00 | 120520.80 |
5073 | 2003.06.12 12:10 | buy | 2537 | 1.00 | 1.67236 | 0.00000 | 0.00000 | ||
5074 | 2003.06.12 12:47 | close | 2537 | 1.00 | 1.67320 | 0.00000 | 0.00000 | 84.00 | 120604.80 |
5075 | 2003.06.12 13:28 | buy | 2538 | 1.00 | 1.67116 | 0.00000 | 0.00000 | ||
5076 | 2003.06.12 13:39 | close | 2538 | 1.00 | 1.67200 | 0.00000 | 0.00000 | 84.00 | 120688.80 |
5077 | 2003.06.12 13:50 | buy | 2539 | 1.00 | 1.67106 | 0.00000 | 0.00000 | ||
5078 | 2003.06.12 13:56 | close | 2539 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 124.00 | 120812.80 |
5079 | 2003.06.12 14:14 | buy | 2540 | 1.00 | 1.67106 | 0.00000 | 0.00000 | ||
5080 | 2003.06.12 14:38 | close | 2540 | 1.00 | 1.67220 | 0.00000 | 0.00000 | 114.00 | 120926.80 |
5081 | 2003.06.12 14:53 | buy | 2541 | 1.00 | 1.66846 | 0.00000 | 0.00000 | ||
5082 | 2003.06.12 16:34 | close | 2541 | 1.00 | 1.66860 | 0.00000 | 0.00000 | 14.00 | 120940.80 |
5083 | 2003.06.12 22:37 | buy | 2542 | 1.00 | 1.66776 | 0.00000 | 0.00000 | ||
5084 | 2003.06.12 22:58 | close | 2542 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 174.00 | 121114.80 |
5085 | 2003.06.12 23:01 | sell | 2543 | 1.00 | 1.67010 | 0.00000 | 0.00000 | ||
5086 | 2003.06.12 23:20 | close | 2543 | 1.00 | 1.66826 | 0.00000 | 0.00000 | 184.00 | 121298.80 |
5087 | 2003.06.13 08:48 | buy | 2544 | 1.00 | 1.67036 | 0.00000 | 0.00000 | ||
5088 | 2003.06.13 09:54 | close | 2544 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 134.00 | 121432.80 |
5089 | 2003.06.13 12:40 | buy | 2545 | 1.00 | 1.66966 | 0.00000 | 0.00000 | ||
5090 | 2003.06.13 13:30 | buy | 2546 | 1.00 | 1.66756 | 0.00000 | 0.00000 | ||
5091 | 2003.06.13 13:42 | buy | 2547 | 1.00 | 1.66596 | 0.00000 | 0.00000 | ||
5092 | 2003.06.13 14:35 | buy | 2548 | 1.00 | 1.66396 | 0.00000 | 0.00000 | ||
5093 | 2003.06.13 16:09 | close | 2545 | 1.00 | 1.66850 | 0.00000 | 0.00000 | -116.00 | 121316.80 |
5094 | 2003.06.13 16:09 | close | 2546 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 94.00 | 121410.80 |
5095 | 2003.06.13 16:09 | close | 2547 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 254.00 | 121664.80 |
5096 | 2003.06.13 16:09 | close | 2548 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 454.00 | 122118.80 |
5097 | 2003.06.16 00:17 | sell | 2549 | 1.00 | 1.67450 | 0.00000 | 0.00000 | ||
5098 | 2003.06.16 01:57 | close | 2549 | 1.00 | 1.67406 | 0.00000 | 0.00000 | 44.00 | 122162.80 |
5099 | 2003.06.16 05:27 | buy | 2550 | 1.00 | 1.67366 | 0.00000 | 0.00000 | ||
5100 | 2003.06.16 05:40 | buy | 2551 | 1.00 | 1.67206 | 0.00000 | 0.00000 | ||
5101 | 2003.06.16 07:50 | close | 2550 | 1.00 | 1.67290 | 0.00000 | 0.00000 | -76.00 | 122086.80 |
5102 | 2003.06.16 07:50 | close | 2551 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 84.00 | 122170.80 |
5103 | 2003.06.16 17:08 | buy | 2552 | 1.00 | 1.68026 | 0.00000 | 0.00000 | ||
5104 | 2003.06.16 17:38 | close | 2552 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 144.00 | 122314.80 |
5105 | 2003.06.16 20:37 | buy | 2553 | 1.00 | 1.67906 | 0.00000 | 0.00000 | ||
5106 | 2003.06.16 21:57 | buy | 2554 | 1.00 | 1.67746 | 0.00000 | 0.00000 | ||
5107 | 2003.06.17 00:23 | close | 2553 | 1.00 | 1.67760 | 0.00000 | 0.00000 | -147.00 | 122167.80 |
5108 | 2003.06.17 00:23 | close | 2554 | 1.00 | 1.67760 | 0.00000 | 0.00000 | 13.00 | 122180.80 |
5109 | 2003.06.17 00:23 | sell | 2555 | 1.00 | 1.67760 | 0.00000 | 0.00000 | ||
5110 | 2003.06.17 01:30 | sell | 2556 | 1.00 | 1.67920 | 0.00000 | 0.00000 | ||
5111 | 2003.06.17 01:44 | sell | 2557 | 1.00 | 1.68090 | 0.00000 | 0.00000 | ||
5112 | 2003.06.17 06:00 | sell | 2558 | 1.00 | 1.68260 | 0.00000 | 0.00000 | ||
5113 | 2003.06.17 07:58 | close | 2555 | 1.00 | 1.68516 | 0.00000 | 0.00000 | -756.00 | 121424.80 |
5114 | 2003.06.17 07:58 | close | 2556 | 1.00 | 1.68516 | 0.00000 | 0.00000 | -596.00 | 120828.80 |
5115 | 2003.06.17 07:58 | close | 2557 | 1.00 | 1.68516 | 0.00000 | 0.00000 | -426.00 | 120402.80 |
5116 | 2003.06.17 07:58 | close | 2558 | 1.00 | 1.68516 | 0.00000 | 0.00000 | -256.00 | 120146.80 |
5117 | 2003.06.17 09:38 | buy | 2559 | 1.00 | 1.68176 | 0.00000 | 0.00000 | ||
5118 | 2003.06.17 09:58 | close | 2559 | 1.00 | 1.68290 | 0.00000 | 0.00000 | 114.00 | 120260.80 |
5119 | 2003.06.17 12:43 | buy | 2560 | 1.00 | 1.68266 | 0.00000 | 0.00000 | ||
5120 | 2003.06.17 13:01 | buy | 2561 | 1.00 | 1.68066 | 0.00000 | 0.00000 | ||
5121 | 2003.06.17 13:39 | buy | 2562 | 1.00 | 1.67896 | 0.00000 | 0.00000 | ||
5122 | 2003.06.17 14:28 | close | 2560 | 1.00 | 1.68160 | 0.00000 | 0.00000 | -106.00 | 120154.80 |
5123 | 2003.06.17 14:28 | close | 2561 | 1.00 | 1.68160 | 0.00000 | 0.00000 | 94.00 | 120248.80 |
5124 | 2003.06.17 14:28 | close | 2562 | 1.00 | 1.68160 | 0.00000 | 0.00000 | 264.00 | 120512.80 |
5125 | 2003.06.17 22:28 | buy | 2563 | 1.00 | 1.68356 | 0.00000 | 0.00000 | ||
5126 | 2003.06.17 22:44 | close | 2563 | 1.00 | 1.68450 | 0.00000 | 0.00000 | 94.00 | 120606.80 |
5127 | 2003.06.17 23:19 | sell | 2564 | 1.00 | 1.68570 | 0.00000 | 0.00000 | ||
5128 | 2003.06.17 23:39 | close | 2564 | 1.00 | 1.68446 | 0.00000 | 0.00000 | 124.00 | 120730.80 |
5129 | 2003.06.18 00:11 | buy | 2565 | 1.00 | 1.68346 | 0.00000 | 0.00000 | ||
5130 | 2003.06.18 01:57 | close | 2565 | 1.00 | 1.68360 | 0.00000 | 0.00000 | 14.00 | 120744.80 |
5131 | 2003.06.18 07:23 | buy | 2566 | 1.00 | 1.68496 | 0.00000 | 0.00000 | ||
5132 | 2003.06.18 08:35 | buy | 2567 | 1.00 | 1.68296 | 0.00000 | 0.00000 | ||
5133 | 2003.06.18 09:44 | buy | 2568 | 1.00 | 1.68106 | 0.00000 | 0.00000 | ||
5134 | 2003.06.18 11:13 | buy | 2569 | 1.00 | 1.67866 | 0.00000 | 0.00000 | ||
5135 | 2003.06.18 12:14 | close | 2566 | 1.00 | 1.67700 | 0.00000 | 0.00000 | -796.00 | 119948.80 |
5136 | 2003.06.18 12:14 | close | 2567 | 1.00 | 1.67700 | 0.00000 | 0.00000 | -596.00 | 119352.80 |
5137 | 2003.06.18 12:14 | close | 2568 | 1.00 | 1.67700 | 0.00000 | 0.00000 | -406.00 | 118946.80 |
5138 | 2003.06.18 12:14 | close | 2569 | 1.00 | 1.67700 | 0.00000 | 0.00000 | -166.00 | 118780.80 |
5139 | 2003.06.18 23:41 | sell | 2570 | 1.00 | 1.68010 | 0.00000 | 0.00000 | ||
5140 | 2003.06.19 01:07 | close | 2570 | 1.00 | 1.67916 | 0.00000 | 0.00000 | 90.10 | 118870.90 |
5141 | 2003.06.19 23:33 | buy | 2571 | 1.00 | 1.67816 | 0.00000 | 0.00000 | ||
5142 | 2003.06.19 23:38 | close | 2571 | 1.00 | 1.67900 | 0.00000 | 0.00000 | 84.00 | 118954.90 |
5143 | 2003.06.20 00:32 | buy | 2572 | 1.00 | 1.67826 | 0.00000 | 0.00000 | ||
5144 | 2003.06.20 01:33 | close | 2572 | 1.00 | 1.67970 | 0.00000 | 0.00000 | 144.00 | 119098.90 |
5145 | 2003.06.20 21:29 | sell | 2573 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
5146 | 2003.06.20 21:33 | close | 2573 | 1.00 | 1.66176 | 0.00000 | 0.00000 | 154.00 | 119252.90 |
5147 | 2003.06.20 23:14 | sell | 2574 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
5148 | 2003.06.20 23:17 | close | 2574 | 1.00 | 1.66216 | 0.00000 | 0.00000 | 214.00 | 119466.90 |
5149 | 2003.06.20 23:23 | sell | 2575 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
5150 | 2003.06.23 00:04 | close | 2575 | 1.00 | 1.66106 | 0.00000 | 0.00000 | 322.70 | 119789.60 |
5151 | 2003.06.23 05:50 | sell | 2576 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
5152 | 2003.06.23 07:20 | sell | 2577 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
5153 | 2003.06.23 08:35 | close | 2576 | 1.00 | 1.66386 | 0.00000 | 0.00000 | 54.00 | 119843.60 |
5154 | 2003.06.23 08:35 | close | 2577 | 1.00 | 1.66386 | 0.00000 | 0.00000 | 224.00 | 120067.60 |
5155 | 2003.06.23 13:58 | sell | 2578 | 1.00 | 1.65920 | 0.00000 | 0.00000 | ||
5156 | 2003.06.23 14:06 | sell | 2579 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
5157 | 2003.06.23 15:45 | sell | 2580 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
5158 | 2003.06.23 16:10 | sell | 2581 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
5159 | 2003.06.23 17:24 | close | 2578 | 1.00 | 1.66696 | 0.00000 | 0.00000 | -776.00 | 119291.60 |
5160 | 2003.06.23 17:24 | close | 2579 | 1.00 | 1.66696 | 0.00000 | 0.00000 | -576.00 | 118715.60 |
5161 | 2003.06.23 17:24 | close | 2580 | 1.00 | 1.66696 | 0.00000 | 0.00000 | -386.00 | 118329.60 |
5162 | 2003.06.23 17:24 | close | 2581 | 1.00 | 1.66696 | 0.00000 | 0.00000 | -216.00 | 118113.60 |
5163 | 2003.06.23 23:38 | buy | 2582 | 1.00 | 1.66756 | 0.00000 | 0.00000 | ||
5164 | 2003.06.24 01:15 | buy | 2583 | 1.00 | 1.66596 | 0.00000 | 0.00000 | ||
5165 | 2003.06.24 02:54 | close | 2582 | 1.00 | 1.66730 | 0.00000 | 0.00000 | -27.00 | 118086.60 |
5166 | 2003.06.24 02:54 | close | 2583 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 134.00 | 118220.60 |
5167 | 2003.06.25 00:44 | buy | 2584 | 1.00 | 1.66186 | 0.00000 | 0.00000 | ||
5168 | 2003.06.25 01:05 | close | 2584 | 1.00 | 1.66280 | 0.00000 | 0.00000 | 94.00 | 118314.60 |
5169 | 2003.06.25 20:18 | buy | 2585 | 1.00 | 1.67656 | 0.00000 | 0.00000 | ||
5170 | 2003.06.25 20:25 | buy | 2586 | 1.00 | 1.67376 | 0.00000 | 0.00000 | ||
5171 | 2003.06.25 20:52 | buy | 2587 | 1.00 | 1.67176 | 0.00000 | 0.00000 | ||
5172 | 2003.06.25 20:59 | buy | 2588 | 1.00 | 1.66986 | 0.00000 | 0.00000 | ||
5173 | 2003.06.25 22:44 | close | 2585 | 1.00 | 1.67290 | 0.00000 | 0.00000 | -366.00 | 117948.60 |
5174 | 2003.06.25 22:44 | close | 2586 | 1.00 | 1.67290 | 0.00000 | 0.00000 | -86.00 | 117862.60 |
5175 | 2003.06.25 22:44 | close | 2587 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 114.00 | 117976.60 |
5176 | 2003.06.25 22:44 | close | 2588 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 304.00 | 118280.60 |
5177 | 2003.06.26 23:12 | buy | 2589 | 1.00 | 1.66046 | 0.00000 | 0.00000 | ||
5178 | 2003.06.26 23:21 | close | 2589 | 1.00 | 1.66270 | 0.00000 | 0.00000 | 224.00 | 118504.60 |
5179 | 2003.06.26 23:21 | sell | 2590 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
5180 | 2003.06.26 23:22 | close | 2590 | 1.00 | 1.66076 | 0.00000 | 0.00000 | 194.00 | 118698.60 |
5181 | 2003.06.26 23:54 | sell | 2591 | 1.00 | 1.66190 | 0.00000 | 0.00000 | ||
5182 | 2003.06.27 00:01 | close | 2591 | 1.00 | 1.66036 | 0.00000 | 0.00000 | 152.70 | 118851.30 |
5183 | 2003.06.27 00:03 | buy | 2592 | 1.00 | 1.66026 | 0.00000 | 0.00000 | ||
5184 | 2003.06.27 00:20 | close | 2592 | 1.00 | 1.66150 | 0.00000 | 0.00000 | 124.00 | 118975.30 |
5185 | 2003.06.27 00:33 | sell | 2593 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
5186 | 2003.06.27 00:45 | close | 2593 | 1.00 | 1.66046 | 0.00000 | 0.00000 | 134.00 | 119109.30 |
5187 | 2003.06.27 13:51 | sell | 2594 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
5188 | 2003.06.27 13:57 | close | 2594 | 1.00 | 1.65536 | 0.00000 | 0.00000 | 154.00 | 119263.30 |
5189 | 2003.06.27 22:07 | sell | 2595 | 1.00 | 1.64920 | 0.00000 | 0.00000 | ||
5190 | 2003.06.30 00:06 | close | 2595 | 1.00 | 1.64926 | 0.00000 | 0.00000 | -7.30 | 119256.00 |
5191 | 2003.06.30 01:37 | sell | 2596 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
5192 | 2003.06.30 02:32 | sell | 2597 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
5193 | 2003.06.30 03:27 | sell | 2598 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
5194 | 2003.06.30 06:37 | close | 2596 | 1.00 | 1.65306 | 0.00000 | 0.00000 | -246.00 | 119010.00 |
5195 | 2003.06.30 06:37 | close | 2597 | 1.00 | 1.65306 | 0.00000 | 0.00000 | -86.00 | 118924.00 |
5196 | 2003.06.30 06:37 | close | 2598 | 1.00 | 1.65306 | 0.00000 | 0.00000 | 84.00 | 119008.00 |
5197 | 2003.06.30 12:31 | sell | 2599 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
5198 | 2003.06.30 12:36 | close | 2599 | 1.00 | 1.64976 | 0.00000 | 0.00000 | 114.00 | 119122.00 |
5199 | 2003.06.30 12:48 | sell | 2600 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
5200 | 2003.06.30 13:45 | close | 2600 | 1.00 | 1.64986 | 0.00000 | 0.00000 | 124.00 | 119246.00 |
5201 | 2003.06.30 16:19 | sell | 2601 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
5202 | 2003.06.30 16:58 | close | 2601 | 1.00 | 1.65036 | 0.00000 | 0.00000 | 164.00 | 119410.00 |
5203 | 2003.06.30 23:59 | sell | 2602 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
5204 | 2003.07.01 01:37 | close | 2602 | 1.00 | 1.65506 | 0.00000 | 0.00000 | 112.70 | 119522.70 |
5205 | 2003.07.02 00:38 | sell | 2603 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
5206 | 2003.07.02 02:19 | close | 2603 | 1.00 | 1.66286 | 0.00000 | 0.00000 | 44.00 | 119566.70 |
5207 | 2003.07.02 23:03 | sell | 2604 | 1.00 | 1.66630 | 0.00000 | 0.00000 | ||
5208 | 2003.07.02 23:52 | close | 2604 | 1.00 | 1.66536 | 0.00000 | 0.00000 | 94.00 | 119660.70 |
5209 | 2003.07.03 23:49 | sell | 2605 | 1.00 | 1.66940 | 0.00000 | 0.00000 | ||
5210 | 2003.07.04 01:37 | close | 2605 | 1.00 | 1.66946 | 0.00000 | 0.00000 | -7.30 | 119653.40 |
5211 | 2003.07.04 23:00 | sell | 2606 | 1.00 | 1.66780 | 0.00000 | 0.00000 | ||
5212 | 2003.07.07 00:02 | close | 2606 | 1.00 | 1.66686 | 0.00000 | 0.00000 | 92.70 | 119746.10 |
5213 | 2003.07.07 16:20 | sell | 2607 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
5214 | 2003.07.07 16:45 | close | 2607 | 1.00 | 1.65026 | 0.00000 | 0.00000 | 114.00 | 119860.10 |
5215 | 2003.07.07 21:27 | sell | 2608 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
5216 | 2003.07.07 21:48 | close | 2608 | 1.00 | 1.65026 | 0.00000 | 0.00000 | 84.00 | 119944.10 |
5217 | 2003.07.07 23:27 | buy | 2609 | 1.00 | 1.64806 | 0.00000 | 0.00000 | ||
5218 | 2003.07.08 00:22 | close | 2609 | 1.00 | 1.64910 | 0.00000 | 0.00000 | 103.00 | 120047.10 |
5219 | 2003.07.08 13:44 | sell | 2610 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
5220 | 2003.07.08 14:30 | close | 2610 | 1.00 | 1.63776 | 0.00000 | 0.00000 | 114.00 | 120161.10 |
5221 | 2003.07.08 20:30 | sell | 2611 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
5222 | 2003.07.08 21:41 | sell | 2612 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
5223 | 2003.07.08 23:53 | close | 2611 | 1.00 | 1.63456 | 0.00000 | 0.00000 | -86.00 | 120075.10 |
5224 | 2003.07.08 23:53 | close | 2612 | 1.00 | 1.63456 | 0.00000 | 0.00000 | 74.00 | 120149.10 |
5225 | 2003.07.08 23:55 | buy | 2613 | 1.00 | 1.63436 | 0.00000 | 0.00000 | ||
5226 | 2003.07.09 00:40 | close | 2613 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 83.00 | 120232.10 |
5227 | 2003.07.09 01:44 | sell | 2614 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
5228 | 2003.07.09 01:50 | close | 2614 | 1.00 | 1.63496 | 0.00000 | 0.00000 | 114.00 | 120346.10 |
5229 | 2003.07.09 04:48 | sell | 2615 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
5230 | 2003.07.09 06:29 | close | 2615 | 1.00 | 1.63606 | 0.00000 | 0.00000 | 24.00 | 120370.10 |
5231 | 2003.07.09 12:14 | sell | 2616 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
5232 | 2003.07.09 12:57 | sell | 2617 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
5233 | 2003.07.09 13:51 | close | 2616 | 1.00 | 1.63246 | 0.00000 | 0.00000 | -6.00 | 120364.10 |
5234 | 2003.07.09 13:51 | close | 2617 | 1.00 | 1.63246 | 0.00000 | 0.00000 | 194.00 | 120558.10 |
5235 | 2003.07.09 18:05 | sell | 2618 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
5236 | 2003.07.09 18:30 | close | 2618 | 1.00 | 1.63106 | 0.00000 | 0.00000 | 114.00 | 120672.10 |
5237 | 2003.07.09 18:37 | sell | 2619 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
5238 | 2003.07.09 20:18 | close | 2619 | 1.00 | 1.63266 | 0.00000 | 0.00000 | -6.00 | 120666.10 |
5239 | 2003.07.09 20:41 | sell | 2620 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
5240 | 2003.07.09 21:29 | sell | 2621 | 1.00 | 1.63520 | 0.00000 | 0.00000 | ||
5241 | 2003.07.09 21:38 | sell | 2622 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
5242 | 2003.07.09 23:05 | sell | 2623 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
5243 | 2003.07.10 00:20 | close | 2620 | 1.00 | 1.63676 | 0.00000 | 0.00000 | -329.90 | 120336.20 |
5244 | 2003.07.10 00:20 | close | 2621 | 1.00 | 1.63676 | 0.00000 | 0.00000 | -159.90 | 120176.30 |
5245 | 2003.07.10 00:20 | close | 2622 | 1.00 | 1.63676 | 0.00000 | 0.00000 | 20.10 | 120196.40 |
5246 | 2003.07.10 00:20 | close | 2623 | 1.00 | 1.63676 | 0.00000 | 0.00000 | 210.10 | 120406.50 |
5247 | 2003.07.10 00:20 | buy | 2624 | 1.00 | 1.63676 | 0.00000 | 0.00000 | ||
5248 | 2003.07.10 01:04 | buy | 2625 | 1.00 | 1.63446 | 0.00000 | 0.00000 | ||
5249 | 2003.07.10 02:56 | buy | 2626 | 1.00 | 1.63286 | 0.00000 | 0.00000 | ||
5250 | 2003.07.10 04:05 | close | 2624 | 1.00 | 1.63440 | 0.00000 | 0.00000 | -236.00 | 120170.50 |
5251 | 2003.07.10 04:05 | close | 2625 | 1.00 | 1.63440 | 0.00000 | 0.00000 | -6.00 | 120164.50 |
5252 | 2003.07.10 04:05 | close | 2626 | 1.00 | 1.63440 | 0.00000 | 0.00000 | 154.00 | 120318.50 |
5253 | 2003.07.10 04:05 | sell | 2627 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
5254 | 2003.07.10 05:51 | close | 2627 | 1.00 | 1.63436 | 0.00000 | 0.00000 | 4.00 | 120322.50 |
5255 | 2003.07.10 06:22 | sell | 2628 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
5256 | 2003.07.10 08:03 | close | 2628 | 1.00 | 1.63486 | 0.00000 | 0.00000 | 44.00 | 120366.50 |
5257 | 2003.07.10 12:26 | sell | 2629 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
5258 | 2003.07.10 12:52 | sell | 2630 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
5259 | 2003.07.10 13:02 | close | 2629 | 1.00 | 1.63196 | 0.00000 | 0.00000 | 234.00 | 120600.50 |
5260 | 2003.07.10 13:02 | close | 2630 | 1.00 | 1.63196 | 0.00000 | 0.00000 | 394.00 | 120994.50 |
5261 | 2003.07.10 16:43 | sell | 2631 | 1.00 | 1.62730 | 0.00000 | 0.00000 | ||
5262 | 2003.07.10 17:31 | sell | 2632 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
5263 | 2003.07.10 17:32 | sell | 2633 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
5264 | 2003.07.10 17:59 | sell | 2634 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
5265 | 2003.07.10 20:12 | close | 2631 | 1.00 | 1.63486 | 0.00000 | 0.00000 | -756.00 | 120238.50 |
5266 | 2003.07.10 20:12 | close | 2632 | 1.00 | 1.63486 | 0.00000 | 0.00000 | -596.00 | 119642.50 |
5267 | 2003.07.10 20:12 | close | 2633 | 1.00 | 1.63486 | 0.00000 | 0.00000 | -436.00 | 119206.50 |
5268 | 2003.07.10 20:12 | close | 2634 | 1.00 | 1.63486 | 0.00000 | 0.00000 | -266.00 | 118940.50 |
5269 | 2003.07.10 20:12 | sell | 2635 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
5270 | 2003.07.10 20:17 | sell | 2636 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
5271 | 2003.07.10 21:59 | close | 2635 | 1.00 | 1.63556 | 0.00000 | 0.00000 | -86.00 | 118854.50 |
5272 | 2003.07.10 21:59 | close | 2636 | 1.00 | 1.63556 | 0.00000 | 0.00000 | 74.00 | 118928.50 |
5273 | 2003.07.10 23:39 | buy | 2637 | 1.00 | 1.63386 | 0.00000 | 0.00000 | ||
5274 | 2003.07.11 01:03 | close | 2637 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 83.00 | 119011.50 |
5275 | 2003.07.11 23:01 | sell | 2638 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
5276 | 2003.07.11 23:02 | sell | 2639 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
5277 | 2003.07.11 23:05 | close | 2638 | 1.00 | 1.63116 | 0.00000 | 0.00000 | 64.00 | 119075.50 |
5278 | 2003.07.11 23:05 | close | 2639 | 1.00 | 1.63116 | 0.00000 | 0.00000 | 244.00 | 119319.50 |
5279 | 2003.07.11 23:15 | sell | 2640 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
5280 | 2003.07.14 00:02 | close | 2640 | 1.00 | 1.62996 | 0.00000 | 0.00000 | 182.70 | 119502.20 |
5281 | 2003.07.14 00:37 | buy | 2641 | 1.00 | 1.62846 | 0.00000 | 0.00000 | ||
5282 | 2003.07.14 01:10 | buy | 2642 | 1.00 | 1.62676 | 0.00000 | 0.00000 | ||
5283 | 2003.07.14 01:56 | close | 2641 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 4.00 | 119506.20 |
5284 | 2003.07.14 01:56 | close | 2642 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 174.00 | 119680.20 |
5285 | 2003.07.14 08:16 | sell | 2643 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
5286 | 2003.07.14 08:43 | close | 2643 | 1.00 | 1.62746 | 0.00000 | 0.00000 | 124.00 | 119804.20 |
5287 | 2003.07.14 12:07 | sell | 2644 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
5288 | 2003.07.14 12:52 | close | 2644 | 1.00 | 1.62476 | 0.00000 | 0.00000 | 114.00 | 119918.20 |
5289 | 2003.07.14 15:47 | sell | 2645 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
5290 | 2003.07.14 16:22 | close | 2645 | 1.00 | 1.62706 | 0.00000 | 0.00000 | 84.00 | 120002.20 |
5291 | 2003.07.14 23:29 | buy | 2646 | 1.00 | 1.61226 | 0.00000 | 0.00000 | ||
5292 | 2003.07.14 23:36 | buy | 2647 | 1.00 | 1.61056 | 0.00000 | 0.00000 | ||
5293 | 2003.07.14 23:50 | buy | 2648 | 1.00 | 1.60886 | 0.00000 | 0.00000 | ||
5294 | 2003.07.15 01:13 | close | 2646 | 1.00 | 1.61140 | 0.00000 | 0.00000 | -87.00 | 119915.20 |
5295 | 2003.07.15 01:13 | close | 2647 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 83.00 | 119998.20 |
5296 | 2003.07.15 01:13 | close | 2648 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 253.00 | 120251.20 |
5297 | 2003.07.15 02:50 | sell | 2649 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
5298 | 2003.07.15 04:30 | close | 2649 | 1.00 | 1.61136 | 0.00000 | 0.00000 | 94.00 | 120345.20 |
5299 | 2003.07.15 07:15 | sell | 2650 | 1.00 | 1.61180 | 0.00000 | 0.00000 | ||
5300 | 2003.07.15 07:49 | sell | 2651 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
5301 | 2003.07.15 09:07 | close | 2650 | 1.00 | 1.61146 | 0.00000 | 0.00000 | 34.00 | 120379.20 |
5302 | 2003.07.15 09:07 | close | 2651 | 1.00 | 1.61146 | 0.00000 | 0.00000 | 204.00 | 120583.20 |
5303 | 2003.07.15 11:30 | sell | 2652 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
5304 | 2003.07.15 12:04 | sell | 2653 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
5305 | 2003.07.15 12:32 | close | 2652 | 1.00 | 1.61086 | 0.00000 | 0.00000 | 64.00 | 120647.20 |
5306 | 2003.07.15 12:32 | close | 2653 | 1.00 | 1.61086 | 0.00000 | 0.00000 | 234.00 | 120881.20 |
5307 | 2003.07.16 00:30 | sell | 2654 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
5308 | 2003.07.16 01:47 | close | 2654 | 1.00 | 1.59206 | 0.00000 | 0.00000 | 84.00 | 120965.20 |
5309 | 2003.07.16 07:03 | sell | 2655 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
5310 | 2003.07.16 07:25 | close | 2655 | 1.00 | 1.59066 | 0.00000 | 0.00000 | 94.00 | 121059.20 |
5311 | 2003.07.16 08:49 | sell | 2656 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
5312 | 2003.07.16 09:02 | close | 2656 | 1.00 | 1.59116 | 0.00000 | 0.00000 | 124.00 | 121183.20 |
5313 | 2003.07.16 10:46 | sell | 2657 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
5314 | 2003.07.16 11:02 | close | 2657 | 1.00 | 1.59236 | 0.00000 | 0.00000 | 124.00 | 121307.20 |
5315 | 2003.07.16 16:04 | sell | 2658 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
5316 | 2003.07.16 16:21 | sell | 2659 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
5317 | 2003.07.16 16:49 | close | 2658 | 1.00 | 1.59196 | 0.00000 | 0.00000 | 34.00 | 121341.20 |
5318 | 2003.07.16 16:49 | close | 2659 | 1.00 | 1.59196 | 0.00000 | 0.00000 | 194.00 | 121535.20 |
5319 | 2003.07.16 22:12 | sell | 2660 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
5320 | 2003.07.16 22:32 | close | 2660 | 1.00 | 1.59566 | 0.00000 | 0.00000 | 94.00 | 121629.20 |
5321 | 2003.07.16 22:58 | sell | 2661 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
5322 | 2003.07.17 01:00 | sell | 2662 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
5323 | 2003.07.17 02:49 | close | 2661 | 1.00 | 1.59746 | 0.00000 | 0.00000 | -79.90 | 121549.30 |
5324 | 2003.07.17 02:49 | close | 2662 | 1.00 | 1.59746 | 0.00000 | 0.00000 | 84.00 | 121633.30 |
5325 | 2003.07.17 05:09 | sell | 2663 | 1.00 | 1.59910 | 0.00000 | 0.00000 | ||
5326 | 2003.07.17 06:50 | close | 2663 | 1.00 | 1.59916 | 0.00000 | 0.00000 | -6.00 | 121627.30 |
5327 | 2003.07.17 12:13 | sell | 2664 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
5328 | 2003.07.17 12:35 | close | 2664 | 1.00 | 1.59566 | 0.00000 | 0.00000 | 84.00 | 121711.30 |
5329 | 2003.07.17 12:46 | sell | 2665 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
5330 | 2003.07.17 13:02 | close | 2665 | 1.00 | 1.59586 | 0.00000 | 0.00000 | 84.00 | 121795.30 |
5331 | 2003.07.17 13:48 | sell | 2666 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
5332 | 2003.07.17 13:54 | close | 2666 | 1.00 | 1.59526 | 0.00000 | 0.00000 | 154.00 | 121949.30 |
5333 | 2003.07.17 18:45 | sell | 2667 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
5334 | 2003.07.17 21:09 | sell | 2668 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
5335 | 2003.07.17 22:55 | sell | 2669 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
5336 | 2003.07.18 00:37 | close | 2667 | 1.00 | 1.59586 | 0.00000 | 0.00000 | -237.30 | 121712.00 |
5337 | 2003.07.18 00:37 | close | 2668 | 1.00 | 1.59586 | 0.00000 | 0.00000 | -67.30 | 121644.70 |
5338 | 2003.07.18 00:37 | close | 2669 | 1.00 | 1.59586 | 0.00000 | 0.00000 | 92.70 | 121737.40 |
5339 | 2003.07.18 00:37 | buy | 2670 | 1.00 | 1.59586 | 0.00000 | 0.00000 | ||
5340 | 2003.07.18 01:04 | close | 2670 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 134.00 | 121871.40 |
5341 | 2003.07.18 01:44 | sell | 2671 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
5342 | 2003.07.18 02:47 | close | 2671 | 1.00 | 1.59656 | 0.00000 | 0.00000 | 114.00 | 121985.40 |
5343 | 2003.07.18 08:31 | sell | 2672 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
5344 | 2003.07.18 09:43 | sell | 2673 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
5345 | 2003.07.18 10:16 | close | 2672 | 1.00 | 1.59496 | 0.00000 | 0.00000 | 44.00 | 122029.40 |
5346 | 2003.07.18 10:16 | close | 2673 | 1.00 | 1.59496 | 0.00000 | 0.00000 | 204.00 | 122233.40 |
5347 | 2003.07.18 11:55 | sell | 2674 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
5348 | 2003.07.18 12:04 | close | 2674 | 1.00 | 1.59646 | 0.00000 | 0.00000 | 174.00 | 122407.40 |
5349 | 2003.07.18 18:11 | sell | 2675 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
5350 | 2003.07.18 19:49 | close | 2675 | 1.00 | 1.58786 | 0.00000 | 0.00000 | 124.00 | 122531.40 |
5351 | 2003.07.18 20:41 | sell | 2676 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
5352 | 2003.07.18 22:21 | close | 2676 | 1.00 | 1.58926 | 0.00000 | 0.00000 | 64.00 | 122595.40 |
5353 | 2003.07.18 22:47 | sell | 2677 | 1.00 | 1.59090 | 0.00000 | 0.00000 | ||
5354 | 2003.07.21 00:02 | close | 2677 | 1.00 | 1.57946 | 0.00000 | 0.00000 | 1142.70 | 123738.10 |
5355 | 2003.07.21 00:18 | buy | 2678 | 1.00 | 1.57986 | 0.00000 | 0.00000 | ||
5356 | 2003.07.21 01:09 | buy | 2679 | 1.00 | 1.57786 | 0.00000 | 0.00000 | ||
5357 | 2003.07.21 02:15 | close | 2678 | 1.00 | 1.57980 | 0.00000 | 0.00000 | -6.00 | 123732.10 |
5358 | 2003.07.21 02:15 | close | 2679 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 194.00 | 123926.10 |
5359 | 2003.07.21 02:53 | sell | 2680 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
5360 | 2003.07.21 03:20 | sell | 2681 | 1.00 | 1.58190 | 0.00000 | 0.00000 | ||
5361 | 2003.07.21 07:46 | close | 2680 | 1.00 | 1.58116 | 0.00000 | 0.00000 | -86.00 | 123840.10 |
5362 | 2003.07.21 07:46 | close | 2681 | 1.00 | 1.58116 | 0.00000 | 0.00000 | 74.00 | 123914.10 |
5363 | 2003.07.21 08:46 | sell | 2682 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
5364 | 2003.07.21 08:56 | sell | 2683 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
5365 | 2003.07.21 10:23 | sell | 2684 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
5366 | 2003.07.21 12:06 | close | 2682 | 1.00 | 1.58586 | 0.00000 | 0.00000 | -196.00 | 123718.10 |
5367 | 2003.07.21 12:06 | close | 2683 | 1.00 | 1.58586 | 0.00000 | 0.00000 | 4.00 | 123722.10 |
5368 | 2003.07.21 12:06 | close | 2684 | 1.00 | 1.58586 | 0.00000 | 0.00000 | 214.00 | 123936.10 |
5369 | 2003.07.21 12:32 | sell | 2685 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
5370 | 2003.07.21 13:04 | sell | 2686 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
5371 | 2003.07.21 13:14 | sell | 2687 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
5372 | 2003.07.21 14:56 | close | 2685 | 1.00 | 1.59006 | 0.00000 | 0.00000 | -96.00 | 123840.10 |
5373 | 2003.07.21 14:56 | close | 2686 | 1.00 | 1.59006 | 0.00000 | 0.00000 | 74.00 | 123914.10 |
5374 | 2003.07.21 14:56 | close | 2687 | 1.00 | 1.59006 | 0.00000 | 0.00000 | 254.00 | 124168.10 |
5375 | 2003.07.21 16:02 | sell | 2688 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
5376 | 2003.07.21 16:11 | sell | 2689 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
5377 | 2003.07.21 16:13 | sell | 2690 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
5378 | 2003.07.21 17:22 | sell | 2691 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
5379 | 2003.07.21 17:57 | close | 2688 | 1.00 | 1.60046 | 0.00000 | 0.00000 | -766.00 | 123402.10 |
5380 | 2003.07.21 17:57 | close | 2689 | 1.00 | 1.60046 | 0.00000 | 0.00000 | -576.00 | 122826.10 |
5381 | 2003.07.21 17:57 | close | 2690 | 1.00 | 1.60046 | 0.00000 | 0.00000 | -416.00 | 122410.10 |
5382 | 2003.07.21 17:57 | close | 2691 | 1.00 | 1.60046 | 0.00000 | 0.00000 | -186.00 | 122224.10 |
5383 | 2003.07.21 23:32 | buy | 2692 | 1.00 | 1.59896 | 0.00000 | 0.00000 | ||
5384 | 2003.07.21 23:38 | close | 2692 | 1.00 | 1.59990 | 0.00000 | 0.00000 | 94.00 | 122318.10 |
5385 | 2003.07.22 00:17 | buy | 2693 | 1.00 | 1.59926 | 0.00000 | 0.00000 | ||
5386 | 2003.07.22 00:19 | buy | 2694 | 1.00 | 1.59716 | 0.00000 | 0.00000 | ||
5387 | 2003.07.22 02:04 | close | 2693 | 1.00 | 1.59820 | 0.00000 | 0.00000 | -106.00 | 122212.10 |
5388 | 2003.07.22 02:04 | close | 2694 | 1.00 | 1.59820 | 0.00000 | 0.00000 | 104.00 | 122316.10 |
5389 | 2003.07.23 20:37 | buy | 2695 | 1.00 | 1.60796 | 0.00000 | 0.00000 | ||
5390 | 2003.07.23 21:36 | close | 2695 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 124.00 | 122440.10 |
5391 | 2003.07.23 22:10 | buy | 2696 | 1.00 | 1.60776 | 0.00000 | 0.00000 | ||
5392 | 2003.07.23 23:51 | close | 2696 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 44.00 | 122484.10 |
5393 | 2003.07.24 00:34 | sell | 2697 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
5394 | 2003.07.24 02:00 | close | 2697 | 1.00 | 1.60756 | 0.00000 | 0.00000 | 84.00 | 122568.10 |
5395 | 2003.07.24 13:50 | buy | 2698 | 1.00 | 1.61216 | 0.00000 | 0.00000 | ||
5396 | 2003.07.24 14:23 | buy | 2699 | 1.00 | 1.61056 | 0.00000 | 0.00000 | ||
5397 | 2003.07.24 14:35 | buy | 2700 | 1.00 | 1.60896 | 0.00000 | 0.00000 | ||
5398 | 2003.07.24 15:03 | buy | 2701 | 1.00 | 1.60726 | 0.00000 | 0.00000 | ||
5399 | 2003.07.24 15:55 | close | 2698 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -126.00 | 122442.10 |
5400 | 2003.07.24 15:55 | close | 2699 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 34.00 | 122476.10 |
5401 | 2003.07.24 15:55 | close | 2700 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 194.00 | 122670.10 |
5402 | 2003.07.24 15:55 | close | 2701 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 364.00 | 123034.10 |
5403 | 2003.07.25 00:13 | buy | 2702 | 1.00 | 1.61486 | 0.00000 | 0.00000 | ||
5404 | 2003.07.25 01:03 | buy | 2703 | 1.00 | 1.61326 | 0.00000 | 0.00000 | ||
5405 | 2003.07.25 03:52 | close | 2702 | 1.00 | 1.61380 | 0.00000 | 0.00000 | -106.00 | 122928.10 |
5406 | 2003.07.25 03:52 | close | 2703 | 1.00 | 1.61380 | 0.00000 | 0.00000 | 54.00 | 122982.10 |
5407 | 2003.07.25 23:13 | sell | 2704 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
5408 | 2003.07.28 00:16 | close | 2704 | 1.00 | 1.61946 | 0.00000 | 0.00000 | 262.70 | 123244.80 |
5409 | 2003.07.28 03:17 | buy | 2705 | 1.00 | 1.61806 | 0.00000 | 0.00000 | ||
5410 | 2003.07.28 04:58 | close | 2705 | 1.00 | 1.61840 | 0.00000 | 0.00000 | 34.00 | 123278.80 |
5411 | 2003.07.29 00:24 | buy | 2706 | 1.00 | 1.62516 | 0.00000 | 0.00000 | ||
5412 | 2003.07.29 01:35 | close | 2706 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 104.00 | 123382.80 |
5413 | 2003.07.29 02:02 | buy | 2707 | 1.00 | 1.62456 | 0.00000 | 0.00000 | ||
5414 | 2003.07.29 03:44 | close | 2707 | 1.00 | 1.62540 | 0.00000 | 0.00000 | 84.00 | 123466.80 |
5415 | 2003.07.29 11:38 | buy | 2708 | 1.00 | 1.62726 | 0.00000 | 0.00000 | ||
5416 | 2003.07.29 11:46 | buy | 2709 | 1.00 | 1.62536 | 0.00000 | 0.00000 | ||
5417 | 2003.07.29 11:54 | close | 2708 | 1.00 | 1.62720 | 0.00000 | 0.00000 | -6.00 | 123460.80 |
5418 | 2003.07.29 11:54 | close | 2709 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 184.00 | 123644.80 |
5419 | 2003.07.29 12:57 | buy | 2710 | 1.00 | 1.62496 | 0.00000 | 0.00000 | ||
5420 | 2003.07.29 13:21 | buy | 2711 | 1.00 | 1.62306 | 0.00000 | 0.00000 | ||
5421 | 2003.07.29 15:04 | close | 2710 | 1.00 | 1.62400 | 0.00000 | 0.00000 | -96.00 | 123548.80 |
5422 | 2003.07.29 15:04 | close | 2711 | 1.00 | 1.62400 | 0.00000 | 0.00000 | 94.00 | 123642.80 |
5423 | 2003.08.01 14:02 | sell | 2712 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
5424 | 2003.08.01 14:32 | sell | 2713 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
5425 | 2003.08.01 16:19 | sell | 2714 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
5426 | 2003.08.01 16:26 | sell | 2715 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
5427 | 2003.08.01 16:27 | close | 2712 | 1.00 | 1.61236 | 0.00000 | 0.00000 | -856.00 | 122786.80 |
5428 | 2003.08.01 16:27 | close | 2713 | 1.00 | 1.61236 | 0.00000 | 0.00000 | -546.00 | 122240.80 |
5429 | 2003.08.01 16:27 | close | 2714 | 1.00 | 1.61236 | 0.00000 | 0.00000 | -386.00 | 121854.80 |
5430 | 2003.08.01 16:27 | close | 2715 | 1.00 | 1.61236 | 0.00000 | 0.00000 | -166.00 | 121688.80 |
5431 | 2003.08.01 23:10 | sell | 2716 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
5432 | 2003.08.04 00:03 | close | 2716 | 1.00 | 1.61146 | 0.00000 | 0.00000 | 42.70 | 121731.50 |
5433 | 2003.08.06 23:38 | buy | 2717 | 1.00 | 1.60906 | 0.00000 | 0.00000 | ||
5434 | 2003.08.07 00:50 | close | 2717 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 111.00 | 121842.50 |
5435 | 2003.08.07 23:24 | sell | 2718 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
5436 | 2003.08.07 23:47 | close | 2718 | 1.00 | 1.61786 | 0.00000 | 0.00000 | 114.00 | 121956.50 |
5437 | 2003.08.07 23:52 | buy | 2719 | 1.00 | 1.61736 | 0.00000 | 0.00000 | ||
5438 | 2003.08.08 01:26 | buy | 2720 | 1.00 | 1.61576 | 0.00000 | 0.00000 | ||
5439 | 2003.08.08 03:48 | close | 2719 | 1.00 | 1.61580 | 0.00000 | 0.00000 | -157.00 | 121799.50 |
5440 | 2003.08.08 03:48 | close | 2720 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 4.00 | 121803.50 |
5441 | 2003.08.08 23:15 | sell | 2721 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
5442 | 2003.08.08 23:45 | sell | 2722 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
5443 | 2003.08.11 00:06 | close | 2721 | 1.00 | 1.60306 | 0.00000 | 0.00000 | 92.70 | 121896.20 |
5444 | 2003.08.11 00:06 | close | 2722 | 1.00 | 1.60306 | 0.00000 | 0.00000 | 252.70 | 122148.90 |
5445 | 2003.08.11 00:54 | buy | 2723 | 1.00 | 1.60156 | 0.00000 | 0.00000 | ||
5446 | 2003.08.11 02:52 | close | 2723 | 1.00 | 1.60150 | 0.00000 | 0.00000 | -6.00 | 122142.90 |
5447 | 2003.08.11 23:01 | buy | 2724 | 1.00 | 1.60746 | 0.00000 | 0.00000 | ||
5448 | 2003.08.12 00:47 | close | 2724 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 3.00 | 122145.90 |
5449 | 2003.08.13 00:31 | buy | 2725 | 1.00 | 1.60176 | 0.00000 | 0.00000 | ||
5450 | 2003.08.13 02:12 | close | 2725 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 24.00 | 122169.90 |
5451 | 2003.08.13 23:44 | buy | 2726 | 1.00 | 1.60676 | 0.00000 | 0.00000 | ||
5452 | 2003.08.14 01:29 | close | 2726 | 1.00 | 1.60670 | 0.00000 | 0.00000 | -9.00 | 122160.90 |
5453 | 2003.08.14 23:29 | sell | 2727 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
5454 | 2003.08.14 23:47 | close | 2727 | 1.00 | 1.60236 | 0.00000 | 0.00000 | 104.00 | 122264.90 |
5455 | 2003.08.18 15:31 | sell | 2728 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
5456 | 2003.08.18 16:47 | close | 2728 | 1.00 | 1.59086 | 0.00000 | 0.00000 | 104.00 | 122368.90 |
5457 | 2003.08.18 20:01 | sell | 2729 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
5458 | 2003.08.18 20:30 | close | 2729 | 1.00 | 1.58976 | 0.00000 | 0.00000 | 104.00 | 122472.90 |
5459 | 2003.08.19 06:27 | sell | 2730 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
5460 | 2003.08.19 07:12 | close | 2730 | 1.00 | 1.58776 | 0.00000 | 0.00000 | 124.00 | 122596.90 |
5461 | 2003.08.19 11:22 | sell | 2731 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
5462 | 2003.08.19 11:49 | close | 2731 | 1.00 | 1.58546 | 0.00000 | 0.00000 | 134.00 | 122730.90 |
5463 | 2003.08.19 16:09 | sell | 2732 | 1.00 | 1.58510 | 0.00000 | 0.00000 | ||
5464 | 2003.08.19 16:17 | sell | 2733 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
5465 | 2003.08.19 16:43 | close | 2732 | 1.00 | 1.58446 | 0.00000 | 0.00000 | 64.00 | 122794.90 |
5466 | 2003.08.19 16:43 | close | 2733 | 1.00 | 1.58446 | 0.00000 | 0.00000 | 224.00 | 123018.90 |
5467 | 2003.08.19 17:56 | sell | 2734 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
5468 | 2003.08.19 18:10 | close | 2734 | 1.00 | 1.58646 | 0.00000 | 0.00000 | 124.00 | 123142.90 |
5469 | 2003.08.19 18:57 | sell | 2735 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
5470 | 2003.08.19 20:18 | close | 2735 | 1.00 | 1.58796 | 0.00000 | 0.00000 | 114.00 | 123256.90 |
5471 | 2003.08.20 00:15 | sell | 2736 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
5472 | 2003.08.20 00:17 | close | 2736 | 1.00 | 1.58786 | 0.00000 | 0.00000 | 134.00 | 123390.90 |
5473 | 2003.08.20 00:58 | buy | 2737 | 1.00 | 1.58726 | 0.00000 | 0.00000 | ||
5474 | 2003.08.20 02:18 | close | 2737 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 114.00 | 123504.90 |
5475 | 2003.08.20 23:17 | buy | 2738 | 1.00 | 1.59326 | 0.00000 | 0.00000 | ||
5476 | 2003.08.21 00:58 | close | 2738 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 1.00 | 123505.90 |
5477 | 2003.08.21 14:09 | sell | 2739 | 1.00 | 1.58530 | 0.00000 | 0.00000 | ||
5478 | 2003.08.21 14:34 | close | 2739 | 1.00 | 1.58396 | 0.00000 | 0.00000 | 134.00 | 123639.90 |
5479 | 2003.08.21 22:06 | sell | 2740 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
5480 | 2003.08.21 23:48 | close | 2740 | 1.00 | 1.57836 | 0.00000 | 0.00000 | -6.00 | 123633.90 |
5481 | 2003.08.22 00:34 | buy | 2741 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
5482 | 2003.08.22 01:37 | close | 2741 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 124.00 | 123757.90 |
5483 | 2003.08.22 01:48 | sell | 2742 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
5484 | 2003.08.22 02:32 | close | 2742 | 1.00 | 1.57786 | 0.00000 | 0.00000 | 114.00 | 123871.90 |
5485 | 2003.08.22 08:03 | sell | 2743 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
5486 | 2003.08.22 08:10 | close | 2743 | 1.00 | 1.57766 | 0.00000 | 0.00000 | 134.00 | 124005.90 |
5487 | 2003.08.22 09:25 | sell | 2744 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
5488 | 2003.08.22 09:38 | close | 2744 | 1.00 | 1.57796 | 0.00000 | 0.00000 | 104.00 | 124109.90 |
5489 | 2003.08.22 17:48 | sell | 2745 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
5490 | 2003.08.22 19:28 | close | 2745 | 1.00 | 1.57546 | 0.00000 | 0.00000 | 4.00 | 124113.90 |
5491 | 2003.08.22 20:46 | sell | 2746 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
5492 | 2003.08.22 21:26 | close | 2746 | 1.00 | 1.57536 | 0.00000 | 0.00000 | 104.00 | 124217.90 |
5493 | 2003.08.25 00:30 | buy | 2747 | 1.00 | 1.57346 | 0.00000 | 0.00000 | ||
5494 | 2003.08.25 00:37 | buy | 2748 | 1.00 | 1.57176 | 0.00000 | 0.00000 | ||
5495 | 2003.08.25 00:52 | buy | 2749 | 1.00 | 1.56946 | 0.00000 | 0.00000 | ||
5496 | 2003.08.25 02:37 | close | 2747 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -196.00 | 124021.90 |
5497 | 2003.08.25 02:37 | close | 2748 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -26.00 | 123995.90 |
5498 | 2003.08.25 02:37 | close | 2749 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 204.00 | 124199.90 |
5499 | 2003.08.25 03:06 | sell | 2750 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
5500 | 2003.08.25 04:46 | close | 2750 | 1.00 | 1.57266 | 0.00000 | 0.00000 | -6.00 | 124193.90 |
5501 | 2003.08.25 05:49 | sell | 2751 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
5502 | 2003.08.25 08:26 | sell | 2752 | 1.00 | 1.57480 | 0.00000 | 0.00000 | ||
5503 | 2003.08.25 10:21 | sell | 2753 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
5504 | 2003.08.25 10:31 | sell | 2754 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
5505 | 2003.08.25 13:48 | close | 2751 | 1.00 | 1.57646 | 0.00000 | 0.00000 | -336.00 | 123857.90 |
5506 | 2003.08.25 13:48 | close | 2752 | 1.00 | 1.57646 | 0.00000 | 0.00000 | -166.00 | 123691.90 |
5507 | 2003.08.25 13:48 | close | 2753 | 1.00 | 1.57646 | 0.00000 | 0.00000 | 54.00 | 123745.90 |
5508 | 2003.08.25 13:48 | close | 2754 | 1.00 | 1.57646 | 0.00000 | 0.00000 | 224.00 | 123969.90 |
5509 | 2003.08.25 21:30 | sell | 2755 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
5510 | 2003.08.25 22:00 | close | 2755 | 1.00 | 1.57136 | 0.00000 | 0.00000 | 104.00 | 124073.90 |
5511 | 2003.08.25 23:18 | buy | 2756 | 1.00 | 1.56936 | 0.00000 | 0.00000 | ||
5512 | 2003.08.25 23:38 | close | 2756 | 1.00 | 1.57040 | 0.00000 | 0.00000 | 104.00 | 124177.90 |
5513 | 2003.08.25 23:41 | buy | 2757 | 1.00 | 1.57016 | 0.00000 | 0.00000 | ||
5514 | 2003.08.25 23:53 | buy | 2758 | 1.00 | 1.56816 | 0.00000 | 0.00000 | ||
5515 | 2003.08.26 00:31 | buy | 2759 | 1.00 | 1.56646 | 0.00000 | 0.00000 | ||
5516 | 2003.08.26 01:18 | buy | 2760 | 1.00 | 1.56446 | 0.00000 | 0.00000 | ||
5517 | 2003.08.26 02:10 | close | 2757 | 1.00 | 1.56850 | 0.00000 | 0.00000 | -167.00 | 124010.90 |
5518 | 2003.08.26 02:10 | close | 2758 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 33.00 | 124043.90 |
5519 | 2003.08.26 02:10 | close | 2759 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 204.00 | 124247.90 |
5520 | 2003.08.26 02:10 | close | 2760 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 404.00 | 124651.90 |
5521 | 2003.08.26 02:16 | sell | 2761 | 1.00 | 1.56880 | 0.00000 | 0.00000 | ||
5522 | 2003.08.26 02:55 | close | 2761 | 1.00 | 1.56756 | 0.00000 | 0.00000 | 124.00 | 124775.90 |
5523 | 2003.08.26 07:00 | sell | 2762 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
5524 | 2003.08.26 07:30 | sell | 2763 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
5525 | 2003.08.26 08:26 | close | 2762 | 1.00 | 1.56946 | 0.00000 | 0.00000 | 24.00 | 124799.90 |
5526 | 2003.08.26 08:26 | close | 2763 | 1.00 | 1.56946 | 0.00000 | 0.00000 | 194.00 | 124993.90 |
5527 | 2003.08.26 16:06 | sell | 2764 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
5528 | 2003.08.26 16:28 | sell | 2765 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
5529 | 2003.08.26 16:51 | sell | 2766 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
5530 | 2003.08.26 17:03 | sell | 2767 | 1.00 | 1.57150 | 0.00000 | 0.00000 | ||
5531 | 2003.08.26 17:28 | close | 2764 | 1.00 | 1.57426 | 0.00000 | 0.00000 | -796.00 | 124197.90 |
5532 | 2003.08.26 17:28 | close | 2765 | 1.00 | 1.57426 | 0.00000 | 0.00000 | -596.00 | 123601.90 |
5533 | 2003.08.26 17:28 | close | 2766 | 1.00 | 1.57426 | 0.00000 | 0.00000 | -436.00 | 123165.90 |
5534 | 2003.08.26 17:28 | close | 2767 | 1.00 | 1.57426 | 0.00000 | 0.00000 | -276.00 | 122889.90 |
5535 | 2003.08.27 00:04 | buy | 2768 | 1.00 | 1.56836 | 0.00000 | 0.00000 | ||
5536 | 2003.08.27 01:04 | close | 2768 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 134.00 | 123023.90 |
5537 | 2003.08.27 01:49 | sell | 2769 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
5538 | 2003.08.27 01:51 | close | 2769 | 1.00 | 1.56956 | 0.00000 | 0.00000 | 94.00 | 123117.90 |
5539 | 2003.08.27 23:05 | buy | 2770 | 1.00 | 1.57146 | 0.00000 | 0.00000 | ||
5540 | 2003.08.28 00:07 | buy | 2771 | 1.00 | 1.56966 | 0.00000 | 0.00000 | ||
5541 | 2003.08.28 01:38 | buy | 2772 | 1.00 | 1.56716 | 0.00000 | 0.00000 | ||
5542 | 2003.08.28 03:36 | close | 2770 | 1.00 | 1.56950 | 0.00000 | 0.00000 | -199.00 | 122918.90 |
5543 | 2003.08.28 03:36 | close | 2771 | 1.00 | 1.56950 | 0.00000 | 0.00000 | -16.00 | 122902.90 |
5544 | 2003.08.28 03:36 | close | 2772 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 234.00 | 123136.90 |
5545 | 2003.08.29 00:26 | buy | 2773 | 1.00 | 1.57666 | 0.00000 | 0.00000 | ||
5546 | 2003.08.29 00:42 | close | 2773 | 1.00 | 1.57780 | 0.00000 | 0.00000 | 114.00 | 123250.90 |
5547 | 2003.08.29 23:01 | sell | 2774 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
5548 | 2003.08.29 23:04 | close | 2774 | 1.00 | 1.57786 | 0.00000 | 0.00000 | 94.00 | 123344.90 |
5549 | 2003.09.01 00:02 | sell | 2775 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
5550 | 2003.09.01 01:48 | close | 2775 | 1.00 | 1.57886 | 0.00000 | 0.00000 | 4.00 | 123348.90 |
5551 | 2003.09.02 00:31 | buy | 2776 | 1.00 | 1.57006 | 0.00000 | 0.00000 | ||
5552 | 2003.09.02 01:52 | close | 2776 | 1.00 | 1.57110 | 0.00000 | 0.00000 | 104.00 | 123452.90 |
5553 | 2003.09.03 00:42 | sell | 2777 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
5554 | 2003.09.03 01:32 | close | 2777 | 1.00 | 1.56716 | 0.00000 | 0.00000 | 114.00 | 123566.90 |
5555 | 2003.09.04 00:29 | buy | 2778 | 1.00 | 1.57046 | 0.00000 | 0.00000 | ||
5556 | 2003.09.04 00:41 | buy | 2779 | 1.00 | 1.56826 | 0.00000 | 0.00000 | ||
5557 | 2003.09.04 01:56 | close | 2778 | 1.00 | 1.57060 | 0.00000 | 0.00000 | 14.00 | 123580.90 |
5558 | 2003.09.04 01:56 | close | 2779 | 1.00 | 1.57060 | 0.00000 | 0.00000 | 234.00 | 123814.90 |
5559 | 2003.09.04 23:02 | sell | 2780 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
5560 | 2003.09.05 00:17 | close | 2780 | 1.00 | 1.58176 | 0.00000 | 0.00000 | 92.70 | 123907.60 |
5561 | 2003.09.05 00:47 | buy | 2781 | 1.00 | 1.58096 | 0.00000 | 0.00000 | ||
5562 | 2003.09.05 02:30 | close | 2781 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 4.00 | 123911.60 |
5563 | 2003.09.05 09:04 | buy | 2782 | 1.00 | 1.58426 | 0.00000 | 0.00000 | ||
5564 | 2003.09.05 10:45 | close | 2782 | 1.00 | 1.58430 | 0.00000 | 0.00000 | 4.00 | 123915.60 |
5565 | 2003.09.05 22:40 | buy | 2783 | 1.00 | 1.58826 | 0.00000 | 0.00000 | ||
5566 | 2003.09.08 00:13 | buy | 2784 | 1.00 | 1.58666 | 0.00000 | 0.00000 | ||
5567 | 2003.09.08 00:53 | close | 2783 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 43.00 | 123958.60 |
5568 | 2003.09.08 00:53 | close | 2784 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 204.00 | 124162.60 |
5569 | 2003.09.08 06:12 | buy | 2785 | 1.00 | 1.58796 | 0.00000 | 0.00000 | ||
5570 | 2003.09.08 07:53 | close | 2785 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 34.00 | 124196.60 |
5571 | 2003.09.09 00:37 | sell | 2786 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
5572 | 2003.09.09 02:28 | close | 2786 | 1.00 | 1.58366 | 0.00000 | 0.00000 | -6.00 | 124190.60 |
5573 | 2003.09.09 23:09 | sell | 2787 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
5574 | 2003.09.10 00:58 | close | 2787 | 1.00 | 1.59046 | 0.00000 | 0.00000 | 92.70 | 124283.30 |
5575 | 2003.09.10 23:11 | sell | 2788 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
5576 | 2003.09.10 23:28 | close | 2788 | 1.00 | 1.59166 | 0.00000 | 0.00000 | 124.00 | 124407.30 |
5577 | 2003.09.10 23:55 | sell | 2789 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
5578 | 2003.09.11 00:37 | close | 2789 | 1.00 | 1.59196 | 0.00000 | 0.00000 | 90.10 | 124497.40 |
5579 | 2003.09.12 20:23 | buy | 2790 | 1.00 | 1.60506 | 0.00000 | 0.00000 | ||
5580 | 2003.09.12 20:25 | close | 2790 | 1.00 | 1.60590 | 0.00000 | 0.00000 | 84.00 | 124581.40 |
5581 | 2003.09.12 20:26 | buy | 2791 | 1.00 | 1.60526 | 0.00000 | 0.00000 | ||
5582 | 2003.09.12 20:58 | buy | 2792 | 1.00 | 1.60346 | 0.00000 | 0.00000 | ||
5583 | 2003.09.15 00:03 | close | 2791 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -127.00 | 124454.40 |
5584 | 2003.09.15 00:03 | close | 2792 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 53.00 | 124507.40 |
5585 | 2003.09.15 00:03 | sell | 2793 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
5586 | 2003.09.15 00:27 | sell | 2794 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
5587 | 2003.09.15 02:08 | close | 2793 | 1.00 | 1.60486 | 0.00000 | 0.00000 | -86.00 | 124421.40 |
5588 | 2003.09.15 02:08 | close | 2794 | 1.00 | 1.60486 | 0.00000 | 0.00000 | 74.00 | 124495.40 |
5589 | 2003.09.15 06:45 | buy | 2795 | 1.00 | 1.60496 | 0.00000 | 0.00000 | ||
5590 | 2003.09.15 07:17 | buy | 2796 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
5591 | 2003.09.15 08:31 | close | 2795 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 34.00 | 124529.40 |
5592 | 2003.09.15 08:31 | close | 2796 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 194.00 | 124723.40 |
5593 | 2003.09.15 10:44 | buy | 2797 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
5594 | 2003.09.15 10:50 | close | 2797 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 124.00 | 124847.40 |
5595 | 2003.09.15 11:11 | buy | 2798 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
5596 | 2003.09.15 11:36 | close | 2798 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 84.00 | 124931.40 |
5597 | 2003.09.15 12:57 | buy | 2799 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
5598 | 2003.09.15 14:22 | close | 2799 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 134.00 | 125065.40 |
5599 | 2003.09.16 00:36 | sell | 2800 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
5600 | 2003.09.16 02:31 | sell | 2801 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
5601 | 2003.09.16 02:52 | sell | 2802 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
5602 | 2003.09.16 06:24 | close | 2800 | 1.00 | 1.60456 | 0.00000 | 0.00000 | -286.00 | 124779.40 |
5603 | 2003.09.16 06:24 | close | 2801 | 1.00 | 1.60456 | 0.00000 | 0.00000 | -126.00 | 124653.40 |
5604 | 2003.09.16 06:24 | close | 2802 | 1.00 | 1.60456 | 0.00000 | 0.00000 | 34.00 | 124687.40 |
5605 | 2003.09.16 06:24 | buy | 2803 | 1.00 | 1.60456 | 0.00000 | 0.00000 | ||
5606 | 2003.09.16 06:45 | close | 2803 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 84.00 | 124771.40 |
5607 | 2003.09.16 20:23 | sell | 2804 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
5608 | 2003.09.16 20:40 | close | 2804 | 1.00 | 1.58736 | 0.00000 | 0.00000 | 184.00 | 124955.40 |
5609 | 2003.09.17 01:16 | sell | 2805 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
5610 | 2003.09.17 02:14 | close | 2805 | 1.00 | 1.58696 | 0.00000 | 0.00000 | 144.00 | 125099.40 |
5611 | 2003.09.17 02:57 | sell | 2806 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
5612 | 2003.09.17 05:17 | close | 2806 | 1.00 | 1.58826 | 0.00000 | 0.00000 | -6.00 | 125093.40 |
5613 | 2003.09.17 23:21 | sell | 2807 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
5614 | 2003.09.17 23:43 | close | 2807 | 1.00 | 1.60966 | 0.00000 | 0.00000 | 94.00 | 125187.40 |
5615 | 2003.09.18 00:04 | buy | 2808 | 1.00 | 1.60866 | 0.00000 | 0.00000 | ||
5616 | 2003.09.18 00:07 | close | 2808 | 1.00 | 1.60950 | 0.00000 | 0.00000 | 84.00 | 125271.40 |
5617 | 2003.09.18 00:16 | buy | 2809 | 1.00 | 1.60836 | 0.00000 | 0.00000 | ||
5618 | 2003.09.18 02:35 | close | 2809 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 4.00 | 125275.40 |
5619 | 2003.09.18 03:30 | buy | 2810 | 1.00 | 1.60746 | 0.00000 | 0.00000 | ||
5620 | 2003.09.18 05:15 | close | 2810 | 1.00 | 1.60760 | 0.00000 | 0.00000 | 14.00 | 125289.40 |
5621 | 2003.09.18 16:42 | buy | 2811 | 1.00 | 1.61436 | 0.00000 | 0.00000 | ||
5622 | 2003.09.18 16:50 | close | 2811 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 134.00 | 125423.40 |
5623 | 2003.09.18 20:27 | buy | 2812 | 1.00 | 1.61486 | 0.00000 | 0.00000 | ||
5624 | 2003.09.18 21:41 | close | 2812 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 144.00 | 125567.40 |
5625 | 2003.09.19 07:09 | buy | 2813 | 1.00 | 1.61676 | 0.00000 | 0.00000 | ||
5626 | 2003.09.19 07:20 | buy | 2814 | 1.00 | 1.61516 | 0.00000 | 0.00000 | ||
5627 | 2003.09.19 08:45 | close | 2813 | 1.00 | 1.61740 | 0.00000 | 0.00000 | 64.00 | 125631.40 |
5628 | 2003.09.19 08:45 | close | 2814 | 1.00 | 1.61740 | 0.00000 | 0.00000 | 224.00 | 125855.40 |
5629 | 2003.09.22 00:30 | sell | 2815 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
5630 | 2003.09.22 00:34 | close | 2815 | 1.00 | 1.64756 | 0.00000 | 0.00000 | 114.00 | 125969.40 |
5631 | 2003.09.22 02:57 | buy | 2816 | 1.00 | 1.64646 | 0.00000 | 0.00000 | ||
5632 | 2003.09.22 03:53 | buy | 2817 | 1.00 | 1.64486 | 0.00000 | 0.00000 | ||
5633 | 2003.09.22 04:27 | close | 2816 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 24.00 | 125993.40 |
5634 | 2003.09.22 04:27 | close | 2817 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 184.00 | 126177.40 |
5635 | 2003.09.22 07:18 | buy | 2818 | 1.00 | 1.64576 | 0.00000 | 0.00000 | ||
5636 | 2003.09.22 07:34 | close | 2818 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 84.00 | 126261.40 |
5637 | 2003.09.22 08:31 | buy | 2819 | 1.00 | 1.64416 | 0.00000 | 0.00000 | ||
5638 | 2003.09.22 08:34 | buy | 2820 | 1.00 | 1.64216 | 0.00000 | 0.00000 | ||
5639 | 2003.09.22 08:51 | close | 2819 | 1.00 | 1.64400 | 0.00000 | 0.00000 | -16.00 | 126245.40 |
5640 | 2003.09.22 08:51 | close | 2820 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 184.00 | 126429.40 |
5641 | 2003.09.22 11:44 | buy | 2821 | 1.00 | 1.64516 | 0.00000 | 0.00000 | ||
5642 | 2003.09.22 11:49 | close | 2821 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 134.00 | 126563.40 |
5643 | 2003.09.22 13:41 | buy | 2822 | 1.00 | 1.64556 | 0.00000 | 0.00000 | ||
5644 | 2003.09.22 14:02 | buy | 2823 | 1.00 | 1.64386 | 0.00000 | 0.00000 | ||
5645 | 2003.09.22 14:30 | close | 2822 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 4.00 | 126567.40 |
5646 | 2003.09.22 14:30 | close | 2823 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 174.00 | 126741.40 |
5647 | 2003.09.22 14:43 | buy | 2824 | 1.00 | 1.64386 | 0.00000 | 0.00000 | ||
5648 | 2003.09.22 14:57 | close | 2824 | 1.00 | 1.64500 | 0.00000 | 0.00000 | 114.00 | 126855.40 |
5649 | 2003.09.22 21:14 | buy | 2825 | 1.00 | 1.64976 | 0.00000 | 0.00000 | ||
5650 | 2003.09.22 21:18 | close | 2825 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 94.00 | 126949.40 |
5651 | 2003.09.22 21:35 | buy | 2826 | 1.00 | 1.64836 | 0.00000 | 0.00000 | ||
5652 | 2003.09.22 21:36 | buy | 2827 | 1.00 | 1.64616 | 0.00000 | 0.00000 | ||
5653 | 2003.09.22 21:42 | close | 2826 | 1.00 | 1.64820 | 0.00000 | 0.00000 | -16.00 | 126933.40 |
5654 | 2003.09.22 21:42 | close | 2827 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 204.00 | 127137.40 |
5655 | 2003.09.22 21:42 | buy | 2828 | 1.00 | 1.64836 | 0.00000 | 0.00000 | ||
5656 | 2003.09.22 21:49 | close | 2828 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 84.00 | 127221.40 |
5657 | 2003.09.23 07:19 | buy | 2829 | 1.00 | 1.64786 | 0.00000 | 0.00000 | ||
5658 | 2003.09.23 08:22 | close | 2829 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 134.00 | 127355.40 |
5659 | 2003.09.23 09:00 | buy | 2830 | 1.00 | 1.64686 | 0.00000 | 0.00000 | ||
5660 | 2003.09.23 09:06 | close | 2830 | 1.00 | 1.64770 | 0.00000 | 0.00000 | 84.00 | 127439.40 |
5661 | 2003.09.23 09:07 | buy | 2831 | 1.00 | 1.64686 | 0.00000 | 0.00000 | ||
5662 | 2003.09.23 09:29 | close | 2831 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 184.00 | 127623.40 |
5663 | 2003.09.23 14:19 | buy | 2832 | 1.00 | 1.65176 | 0.00000 | 0.00000 | ||
5664 | 2003.09.23 14:36 | close | 2832 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 124.00 | 127747.40 |
5665 | 2003.09.23 16:37 | buy | 2833 | 1.00 | 1.65046 | 0.00000 | 0.00000 | ||
5666 | 2003.09.23 16:46 | close | 2833 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 114.00 | 127861.40 |
5667 | 2003.09.23 19:37 | buy | 2834 | 1.00 | 1.65306 | 0.00000 | 0.00000 | ||
5668 | 2003.09.23 19:41 | close | 2834 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 124.00 | 127985.40 |
5669 | 2003.09.23 20:03 | buy | 2835 | 1.00 | 1.65386 | 0.00000 | 0.00000 | ||
5670 | 2003.09.23 21:16 | buy | 2836 | 1.00 | 1.65226 | 0.00000 | 0.00000 | ||
5671 | 2003.09.23 23:40 | buy | 2837 | 1.00 | 1.65066 | 0.00000 | 0.00000 | ||
5672 | 2003.09.24 03:18 | close | 2835 | 1.00 | 1.65110 | 0.00000 | 0.00000 | -277.00 | 127708.40 |
5673 | 2003.09.24 03:18 | close | 2836 | 1.00 | 1.65110 | 0.00000 | 0.00000 | -117.00 | 127591.40 |
5674 | 2003.09.24 03:18 | close | 2837 | 1.00 | 1.65110 | 0.00000 | 0.00000 | 43.00 | 127634.40 |
5675 | 2003.09.24 04:30 | buy | 2838 | 1.00 | 1.64976 | 0.00000 | 0.00000 | ||
5676 | 2003.09.24 05:38 | close | 2838 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 114.00 | 127748.40 |
5677 | 2003.09.24 08:07 | buy | 2839 | 1.00 | 1.64966 | 0.00000 | 0.00000 | ||
5678 | 2003.09.24 08:25 | buy | 2840 | 1.00 | 1.64796 | 0.00000 | 0.00000 | ||
5679 | 2003.09.24 09:15 | close | 2839 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 34.00 | 127782.40 |
5680 | 2003.09.24 09:15 | close | 2840 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 204.00 | 127986.40 |
5681 | 2003.09.24 13:08 | buy | 2841 | 1.00 | 1.65496 | 0.00000 | 0.00000 | ||
5682 | 2003.09.24 13:11 | close | 2841 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 84.00 | 128070.40 |
5683 | 2003.09.24 13:18 | buy | 2842 | 1.00 | 1.65486 | 0.00000 | 0.00000 | ||
5684 | 2003.09.24 13:41 | close | 2842 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 84.00 | 128154.40 |
5685 | 2003.09.24 14:02 | buy | 2843 | 1.00 | 1.65476 | 0.00000 | 0.00000 | ||
5686 | 2003.09.24 14:36 | buy | 2844 | 1.00 | 1.65316 | 0.00000 | 0.00000 | ||
5687 | 2003.09.24 14:47 | close | 2843 | 1.00 | 1.65520 | 0.00000 | 0.00000 | 44.00 | 128198.40 |
5688 | 2003.09.24 14:47 | close | 2844 | 1.00 | 1.65520 | 0.00000 | 0.00000 | 204.00 | 128402.40 |
5689 | 2003.09.24 15:33 | buy | 2845 | 1.00 | 1.65316 | 0.00000 | 0.00000 | ||
5690 | 2003.09.24 16:07 | close | 2845 | 1.00 | 1.65440 | 0.00000 | 0.00000 | 124.00 | 128526.40 |
5691 | 2003.09.24 23:24 | buy | 2846 | 1.00 | 1.65836 | 0.00000 | 0.00000 | ||
5692 | 2003.09.25 00:18 | buy | 2847 | 1.00 | 1.65586 | 0.00000 | 0.00000 | ||
5693 | 2003.09.25 00:41 | buy | 2848 | 1.00 | 1.65426 | 0.00000 | 0.00000 | ||
5694 | 2003.09.25 05:53 | close | 2846 | 1.00 | 1.65550 | 0.00000 | 0.00000 | -289.00 | 128237.40 |
5695 | 2003.09.25 05:53 | close | 2847 | 1.00 | 1.65550 | 0.00000 | 0.00000 | -36.00 | 128201.40 |
5696 | 2003.09.25 05:53 | close | 2848 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 124.00 | 128325.40 |
5697 | 2003.09.25 06:55 | buy | 2849 | 1.00 | 1.65386 | 0.00000 | 0.00000 | ||
5698 | 2003.09.25 08:05 | close | 2849 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 114.00 | 128439.40 |
5699 | 2003.09.25 14:52 | buy | 2850 | 1.00 | 1.65636 | 0.00000 | 0.00000 | ||
5700 | 2003.09.25 15:36 | close | 2850 | 1.00 | 1.65730 | 0.00000 | 0.00000 | 94.00 | 128533.40 |
5701 | 2003.09.25 20:45 | buy | 2851 | 1.00 | 1.65926 | 0.00000 | 0.00000 | ||
5702 | 2003.09.25 21:52 | close | 2851 | 1.00 | 1.66040 | 0.00000 | 0.00000 | 114.00 | 128647.40 |
5703 | 2003.09.25 23:18 | buy | 2852 | 1.00 | 1.65826 | 0.00000 | 0.00000 | ||
5704 | 2003.09.26 01:00 | close | 2852 | 1.00 | 1.65840 | 0.00000 | 0.00000 | 13.00 | 128660.40 |
5705 | 2003.09.26 01:44 | buy | 2853 | 1.00 | 1.65736 | 0.00000 | 0.00000 | ||
5706 | 2003.09.26 03:26 | close | 2853 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 4.00 | 128664.40 |
5707 | 2003.09.26 10:24 | buy | 2854 | 1.00 | 1.65806 | 0.00000 | 0.00000 | ||
5708 | 2003.09.26 12:05 | close | 2854 | 1.00 | 1.65860 | 0.00000 | 0.00000 | 54.00 | 128718.40 |
5709 | 2003.09.26 14:42 | buy | 2855 | 1.00 | 1.65796 | 0.00000 | 0.00000 | ||
5710 | 2003.09.26 14:45 | buy | 2856 | 1.00 | 1.65616 | 0.00000 | 0.00000 | ||
5711 | 2003.09.26 15:00 | close | 2855 | 1.00 | 1.65790 | 0.00000 | 0.00000 | -6.00 | 128712.40 |
5712 | 2003.09.26 15:00 | close | 2856 | 1.00 | 1.65790 | 0.00000 | 0.00000 | 174.00 | 128886.40 |
5713 | 2003.09.26 17:22 | buy | 2857 | 1.00 | 1.65736 | 0.00000 | 0.00000 | ||
5714 | 2003.09.26 17:23 | close | 2857 | 1.00 | 1.65940 | 0.00000 | 0.00000 | 204.00 | 129090.40 |
5715 | 2003.09.26 20:56 | buy | 2858 | 1.00 | 1.65756 | 0.00000 | 0.00000 | ||
5716 | 2003.09.26 21:23 | close | 2858 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 114.00 | 129204.40 |
5717 | 2003.09.29 00:07 | buy | 2859 | 1.00 | 1.65786 | 0.00000 | 0.00000 | ||
5718 | 2003.09.29 01:48 | close | 2859 | 1.00 | 1.65880 | 0.00000 | 0.00000 | 94.00 | 129298.40 |
5719 | 2003.09.29 05:12 | buy | 2860 | 1.00 | 1.65656 | 0.00000 | 0.00000 | ||
5720 | 2003.09.29 06:53 | close | 2860 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 84.00 | 129382.40 |
5721 | 2003.09.30 01:08 | buy | 2861 | 1.00 | 1.66586 | 0.00000 | 0.00000 | ||
5722 | 2003.09.30 01:11 | buy | 2862 | 1.00 | 1.66426 | 0.00000 | 0.00000 | ||
5723 | 2003.09.30 01:28 | buy | 2863 | 1.00 | 1.66226 | 0.00000 | 0.00000 | ||
5724 | 2003.09.30 02:43 | close | 2861 | 1.00 | 1.66550 | 0.00000 | 0.00000 | -36.00 | 129346.40 |
5725 | 2003.09.30 02:43 | close | 2862 | 1.00 | 1.66550 | 0.00000 | 0.00000 | 124.00 | 129470.40 |
5726 | 2003.09.30 02:43 | close | 2863 | 1.00 | 1.66550 | 0.00000 | 0.00000 | 324.00 | 129794.40 |
5727 | 2003.09.30 06:58 | buy | 2864 | 1.00 | 1.66866 | 0.00000 | 0.00000 | ||
5728 | 2003.09.30 07:20 | close | 2864 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 114.00 | 129908.40 |
5729 | 2003.09.30 13:56 | buy | 2865 | 1.00 | 1.67116 | 0.00000 | 0.00000 | ||
5730 | 2003.09.30 14:00 | buy | 2866 | 1.00 | 1.66956 | 0.00000 | 0.00000 | ||
5731 | 2003.09.30 14:15 | buy | 2867 | 1.00 | 1.66786 | 0.00000 | 0.00000 | ||
5732 | 2003.09.30 15:13 | close | 2865 | 1.00 | 1.67120 | 0.00000 | 0.00000 | 4.00 | 129912.40 |
5733 | 2003.09.30 15:13 | close | 2866 | 1.00 | 1.67120 | 0.00000 | 0.00000 | 164.00 | 130076.40 |
5734 | 2003.09.30 15:13 | close | 2867 | 1.00 | 1.67120 | 0.00000 | 0.00000 | 334.00 | 130410.40 |
5735 | 2003.09.30 16:35 | buy | 2868 | 1.00 | 1.66556 | 0.00000 | 0.00000 | ||
5736 | 2003.09.30 16:37 | close | 2868 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 234.00 | 130644.40 |
5737 | 2003.09.30 16:42 | buy | 2869 | 1.00 | 1.66606 | 0.00000 | 0.00000 | ||
5738 | 2003.09.30 16:58 | buy | 2870 | 1.00 | 1.66366 | 0.00000 | 0.00000 | ||
5739 | 2003.09.30 17:01 | buy | 2871 | 1.00 | 1.66116 | 0.00000 | 0.00000 | ||
5740 | 2003.09.30 17:02 | buy | 2872 | 1.00 | 1.65906 | 0.00000 | 0.00000 | ||
5741 | 2003.09.30 18:17 | close | 2869 | 1.00 | 1.66400 | 0.00000 | 0.00000 | -206.00 | 130438.40 |
5742 | 2003.09.30 18:17 | close | 2870 | 1.00 | 1.66400 | 0.00000 | 0.00000 | 34.00 | 130472.40 |
5743 | 2003.09.30 18:17 | close | 2871 | 1.00 | 1.66400 | 0.00000 | 0.00000 | 284.00 | 130756.40 |
5744 | 2003.09.30 18:17 | close | 2872 | 1.00 | 1.66400 | 0.00000 | 0.00000 | 494.00 | 131250.40 |
5745 | 2003.10.01 00:12 | buy | 2873 | 1.00 | 1.65966 | 0.00000 | 0.00000 | ||
5746 | 2003.10.01 00:20 | close | 2873 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 114.00 | 131364.40 |
5747 | 2003.10.02 00:18 | buy | 2874 | 1.00 | 1.66856 | 0.00000 | 0.00000 | ||
5748 | 2003.10.02 00:55 | buy | 2875 | 1.00 | 1.66656 | 0.00000 | 0.00000 | ||
5749 | 2003.10.02 02:36 | close | 2874 | 1.00 | 1.66750 | 0.00000 | 0.00000 | -106.00 | 131258.40 |
5750 | 2003.10.02 02:36 | close | 2875 | 1.00 | 1.66750 | 0.00000 | 0.00000 | 94.00 | 131352.40 |
5751 | 2003.10.02 07:26 | buy | 2876 | 1.00 | 1.67086 | 0.00000 | 0.00000 | ||
5752 | 2003.10.02 08:51 | buy | 2877 | 1.00 | 1.66926 | 0.00000 | 0.00000 | ||
5753 | 2003.10.02 09:43 | buy | 2878 | 1.00 | 1.66756 | 0.00000 | 0.00000 | ||
5754 | 2003.10.02 10:59 | close | 2876 | 1.00 | 1.67050 | 0.00000 | 0.00000 | -36.00 | 131316.40 |
5755 | 2003.10.02 10:59 | close | 2877 | 1.00 | 1.67050 | 0.00000 | 0.00000 | 124.00 | 131440.40 |
5756 | 2003.10.02 10:59 | close | 2878 | 1.00 | 1.67050 | 0.00000 | 0.00000 | 294.00 | 131734.40 |
5757 | 2003.10.02 20:59 | buy | 2879 | 1.00 | 1.66946 | 0.00000 | 0.00000 | ||
5758 | 2003.10.02 21:43 | close | 2879 | 1.00 | 1.67040 | 0.00000 | 0.00000 | 94.00 | 131828.40 |
5759 | 2003.10.02 23:56 | buy | 2880 | 1.00 | 1.66866 | 0.00000 | 0.00000 | ||
5760 | 2003.10.03 01:37 | close | 2880 | 1.00 | 1.66860 | 0.00000 | 0.00000 | -7.00 | 131821.40 |
5761 | 2003.10.03 05:46 | buy | 2881 | 1.00 | 1.67106 | 0.00000 | 0.00000 | ||
5762 | 2003.10.03 07:27 | close | 2881 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 24.00 | 131845.40 |
5763 | 2003.10.03 23:05 | sell | 2882 | 1.00 | 1.66400 | 0.00000 | 0.00000 | ||
5764 | 2003.10.06 00:24 | close | 2882 | 1.00 | 1.66186 | 0.00000 | 0.00000 | 212.70 | 132058.10 |
5765 | 2003.10.06 00:40 | buy | 2883 | 1.00 | 1.66106 | 0.00000 | 0.00000 | ||
5766 | 2003.10.06 02:22 | close | 2883 | 1.00 | 1.66100 | 0.00000 | 0.00000 | -6.00 | 132052.10 |
5767 | 2003.10.07 00:39 | sell | 2884 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
5768 | 2003.10.07 01:21 | sell | 2885 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
5769 | 2003.10.07 01:44 | sell | 2886 | 1.00 | 1.67420 | 0.00000 | 0.00000 | ||
5770 | 2003.10.07 07:59 | close | 2884 | 1.00 | 1.67416 | 0.00000 | 0.00000 | -336.00 | 131716.10 |
5771 | 2003.10.07 07:59 | close | 2885 | 1.00 | 1.67416 | 0.00000 | 0.00000 | -166.00 | 131550.10 |
5772 | 2003.10.07 07:59 | close | 2886 | 1.00 | 1.67416 | 0.00000 | 0.00000 | 4.00 | 131554.10 |
5773 | 2003.10.07 07:59 | buy | 2887 | 1.00 | 1.67416 | 0.00000 | 0.00000 | ||
5774 | 2003.10.07 08:36 | close | 2887 | 1.00 | 1.67570 | 0.00000 | 0.00000 | 154.00 | 131708.10 |
5775 | 2003.10.07 23:19 | sell | 2888 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
5776 | 2003.10.07 23:27 | close | 2888 | 1.00 | 1.66266 | 0.00000 | 0.00000 | 84.00 | 131792.10 |
5777 | 2003.10.07 23:59 | sell | 2889 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
5778 | 2003.10.08 00:27 | close | 2889 | 1.00 | 1.66226 | 0.00000 | 0.00000 | 82.70 | 131874.80 |
5779 | 2003.10.10 00:50 | buy | 2890 | 1.00 | 1.66536 | 0.00000 | 0.00000 | ||
5780 | 2003.10.10 03:33 | buy | 2891 | 1.00 | 1.66356 | 0.00000 | 0.00000 | ||
5781 | 2003.10.10 05:14 | close | 2890 | 1.00 | 1.66490 | 0.00000 | 0.00000 | -46.00 | 131828.80 |
5782 | 2003.10.10 05:14 | close | 2891 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 134.00 | 131962.80 |
5783 | 2003.10.13 00:32 | sell | 2892 | 1.00 | 1.66500 | 0.00000 | 0.00000 | ||
5784 | 2003.10.13 02:05 | close | 2892 | 1.00 | 1.66386 | 0.00000 | 0.00000 | 114.00 | 132076.80 |
5785 | 2003.10.14 00:11 | buy | 2893 | 1.00 | 1.66546 | 0.00000 | 0.00000 | ||
5786 | 2003.10.14 00:36 | buy | 2894 | 1.00 | 1.66376 | 0.00000 | 0.00000 | ||
5787 | 2003.10.14 02:03 | buy | 2895 | 1.00 | 1.66206 | 0.00000 | 0.00000 | ||
5788 | 2003.10.14 03:05 | buy | 2896 | 1.00 | 1.66026 | 0.00000 | 0.00000 | ||
5789 | 2003.10.14 03:41 | close | 2893 | 1.00 | 1.65770 | 0.00000 | 0.00000 | -776.00 | 131300.80 |
5790 | 2003.10.14 03:41 | close | 2894 | 1.00 | 1.65770 | 0.00000 | 0.00000 | -606.00 | 130694.80 |
5791 | 2003.10.14 03:41 | close | 2895 | 1.00 | 1.65770 | 0.00000 | 0.00000 | -436.00 | 130258.80 |
5792 | 2003.10.14 03:41 | close | 2896 | 1.00 | 1.65770 | 0.00000 | 0.00000 | -256.00 | 130002.80 |
5793 | 2003.10.14 21:16 | buy | 2897 | 1.00 | 1.67186 | 0.00000 | 0.00000 | ||
5794 | 2003.10.14 23:03 | close | 2897 | 1.00 | 1.67190 | 0.00000 | 0.00000 | 4.00 | 130006.80 |
5795 | 2003.10.14 23:25 | sell | 2898 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
5796 | 2003.10.15 00:15 | close | 2898 | 1.00 | 1.67256 | 0.00000 | 0.00000 | 132.70 | 130139.50 |
5797 | 2003.10.15 23:35 | buy | 2899 | 1.00 | 1.66626 | 0.00000 | 0.00000 | ||
5798 | 2003.10.16 00:13 | close | 2899 | 1.00 | 1.66750 | 0.00000 | 0.00000 | 121.00 | 130260.50 |
5799 | 2003.10.16 00:26 | sell | 2900 | 1.00 | 1.66810 | 0.00000 | 0.00000 | ||
5800 | 2003.10.16 01:17 | close | 2900 | 1.00 | 1.66726 | 0.00000 | 0.00000 | 84.00 | 130344.50 |
5801 | 2003.10.16 17:54 | buy | 2901 | 1.00 | 1.67776 | 0.00000 | 0.00000 | ||
5802 | 2003.10.16 18:09 | close | 2901 | 1.00 | 1.67870 | 0.00000 | 0.00000 | 94.00 | 130438.50 |
5803 | 2003.10.16 18:12 | buy | 2902 | 1.00 | 1.67756 | 0.00000 | 0.00000 | ||
5804 | 2003.10.16 18:18 | buy | 2903 | 1.00 | 1.67516 | 0.00000 | 0.00000 | ||
5805 | 2003.10.16 18:30 | close | 2902 | 1.00 | 1.67760 | 0.00000 | 0.00000 | 4.00 | 130442.50 |
5806 | 2003.10.16 18:30 | close | 2903 | 1.00 | 1.67760 | 0.00000 | 0.00000 | 244.00 | 130686.50 |
5807 | 2003.10.16 23:20 | sell | 2904 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
5808 | 2003.10.17 01:03 | close | 2904 | 1.00 | 1.67316 | 0.00000 | 0.00000 | 62.70 | 130749.20 |
5809 | 2003.10.20 00:05 | sell | 2905 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
5810 | 2003.10.20 00:38 | close | 2905 | 1.00 | 1.67876 | 0.00000 | 0.00000 | 94.00 | 130843.20 |
5811 | 2003.10.20 00:51 | sell | 2906 | 1.00 | 1.67960 | 0.00000 | 0.00000 | ||
5812 | 2003.10.20 01:28 | close | 2906 | 1.00 | 1.67796 | 0.00000 | 0.00000 | 164.00 | 131007.20 |
5813 | 2003.10.21 00:55 | sell | 2907 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
5814 | 2003.10.21 02:10 | close | 2907 | 1.00 | 1.67036 | 0.00000 | 0.00000 | 114.00 | 131121.20 |
5815 | 2003.10.21 23:09 | sell | 2908 | 1.00 | 1.67540 | 0.00000 | 0.00000 | ||
5816 | 2003.10.21 23:15 | close | 2908 | 1.00 | 1.67456 | 0.00000 | 0.00000 | 84.00 | 131205.20 |
5817 | 2003.10.21 23:27 | sell | 2909 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
5818 | 2003.10.22 00:08 | close | 2909 | 1.00 | 1.67516 | 0.00000 | 0.00000 | 82.70 | 131287.90 |
5819 | 2003.10.22 22:04 | buy | 2910 | 1.00 | 1.69276 | 0.00000 | 0.00000 | ||
5820 | 2003.10.22 22:47 | buy | 2911 | 1.00 | 1.69116 | 0.00000 | 0.00000 | ||
5821 | 2003.10.23 00:03 | close | 2910 | 1.00 | 1.69340 | 0.00000 | 0.00000 | 61.00 | 131348.90 |
5822 | 2003.10.23 00:03 | close | 2911 | 1.00 | 1.69340 | 0.00000 | 0.00000 | 221.00 | 131569.90 |
5823 | 2003.10.23 00:27 | sell | 2912 | 1.00 | 1.69410 | 0.00000 | 0.00000 | ||
5824 | 2003.10.23 00:35 | sell | 2913 | 1.00 | 1.69670 | 0.00000 | 0.00000 | ||
5825 | 2003.10.23 02:16 | close | 2912 | 1.00 | 1.69486 | 0.00000 | 0.00000 | -76.00 | 131493.90 |
5826 | 2003.10.23 02:16 | close | 2913 | 1.00 | 1.69486 | 0.00000 | 0.00000 | 184.00 | 131677.90 |
5827 | 2003.10.23 02:53 | buy | 2914 | 1.00 | 1.69346 | 0.00000 | 0.00000 | ||
5828 | 2003.10.23 04:29 | close | 2914 | 1.00 | 1.69460 | 0.00000 | 0.00000 | 114.00 | 131791.90 |
5829 | 2003.10.23 06:42 | buy | 2915 | 1.00 | 1.69386 | 0.00000 | 0.00000 | ||
5830 | 2003.10.23 07:04 | buy | 2916 | 1.00 | 1.69216 | 0.00000 | 0.00000 | ||
5831 | 2003.10.23 08:46 | close | 2915 | 1.00 | 1.69370 | 0.00000 | 0.00000 | -16.00 | 131775.90 |
5832 | 2003.10.23 08:46 | close | 2916 | 1.00 | 1.69370 | 0.00000 | 0.00000 | 154.00 | 131929.90 |
5833 | 2003.10.23 10:59 | buy | 2917 | 1.00 | 1.69126 | 0.00000 | 0.00000 | ||
5834 | 2003.10.23 11:04 | close | 2917 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 144.00 | 132073.90 |
5835 | 2003.10.23 12:35 | buy | 2918 | 1.00 | 1.69106 | 0.00000 | 0.00000 | ||
5836 | 2003.10.23 12:42 | close | 2918 | 1.00 | 1.69200 | 0.00000 | 0.00000 | 94.00 | 132167.90 |
5837 | 2003.10.23 12:59 | buy | 2919 | 1.00 | 1.69066 | 0.00000 | 0.00000 | ||
5838 | 2003.10.23 13:02 | close | 2919 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 94.00 | 132261.90 |
5839 | 2003.10.23 13:34 | buy | 2920 | 1.00 | 1.69056 | 0.00000 | 0.00000 | ||
5840 | 2003.10.23 13:44 | close | 2920 | 1.00 | 1.69190 | 0.00000 | 0.00000 | 134.00 | 132395.90 |
5841 | 2003.10.23 15:49 | buy | 2921 | 1.00 | 1.68986 | 0.00000 | 0.00000 | ||
5842 | 2003.10.23 16:12 | close | 2921 | 1.00 | 1.69070 | 0.00000 | 0.00000 | 84.00 | 132479.90 |
5843 | 2003.10.23 23:09 | sell | 2922 | 1.00 | 1.69550 | 0.00000 | 0.00000 | ||
5844 | 2003.10.23 23:21 | close | 2922 | 1.00 | 1.69456 | 0.00000 | 0.00000 | 94.00 | 132573.90 |
5845 | 2003.10.24 00:27 | sell | 2923 | 1.00 | 1.69570 | 0.00000 | 0.00000 | ||
5846 | 2003.10.24 00:32 | sell | 2924 | 1.00 | 1.69750 | 0.00000 | 0.00000 | ||
5847 | 2003.10.24 00:33 | sell | 2925 | 1.00 | 1.69990 | 0.00000 | 0.00000 | ||
5848 | 2003.10.24 01:27 | close | 2923 | 1.00 | 1.69686 | 0.00000 | 0.00000 | -116.00 | 132457.90 |
5849 | 2003.10.24 01:27 | close | 2924 | 1.00 | 1.69686 | 0.00000 | 0.00000 | 64.00 | 132521.90 |
5850 | 2003.10.24 01:27 | close | 2925 | 1.00 | 1.69686 | 0.00000 | 0.00000 | 304.00 | 132825.90 |
5851 | 2003.10.24 06:22 | buy | 2926 | 1.00 | 1.69626 | 0.00000 | 0.00000 | ||
5852 | 2003.10.24 08:03 | close | 2926 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 4.00 | 132829.90 |
5853 | 2003.10.24 08:27 | buy | 2927 | 1.00 | 1.69446 | 0.00000 | 0.00000 | ||
5854 | 2003.10.24 08:33 | close | 2927 | 1.00 | 1.69530 | 0.00000 | 0.00000 | 84.00 | 132913.90 |
5855 | 2003.10.24 09:14 | buy | 2928 | 1.00 | 1.69426 | 0.00000 | 0.00000 | ||
5856 | 2003.10.24 09:22 | close | 2928 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 134.00 | 133047.90 |
5857 | 2003.10.24 12:52 | buy | 2929 | 1.00 | 1.69416 | 0.00000 | 0.00000 | ||
5858 | 2003.10.24 13:39 | close | 2929 | 1.00 | 1.69530 | 0.00000 | 0.00000 | 114.00 | 133161.90 |
5859 | 2003.10.24 20:24 | buy | 2930 | 1.00 | 1.69686 | 0.00000 | 0.00000 | ||
5860 | 2003.10.24 20:33 | close | 2930 | 1.00 | 1.69800 | 0.00000 | 0.00000 | 114.00 | 133275.90 |
5861 | 2003.10.24 21:17 | buy | 2931 | 1.00 | 1.69726 | 0.00000 | 0.00000 | ||
5862 | 2003.10.24 22:01 | buy | 2932 | 1.00 | 1.69546 | 0.00000 | 0.00000 | ||
5863 | 2003.10.27 00:22 | close | 2931 | 1.00 | 1.69630 | 0.00000 | 0.00000 | -97.00 | 133178.90 |
5864 | 2003.10.27 00:22 | close | 2932 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 83.00 | 133261.90 |
5865 | 2003.10.27 00:35 | sell | 2933 | 1.00 | 1.69630 | 0.00000 | 0.00000 | ||
5866 | 2003.10.27 01:30 | close | 2933 | 1.00 | 1.69536 | 0.00000 | 0.00000 | 94.00 | 133355.90 |
5867 | 2003.10.27 01:56 | buy | 2934 | 1.00 | 1.69416 | 0.00000 | 0.00000 | ||
5868 | 2003.10.27 03:38 | close | 2934 | 1.00 | 1.69410 | 0.00000 | 0.00000 | -6.00 | 133349.90 |
5869 | 2003.10.27 23:52 | buy | 2935 | 1.00 | 1.69416 | 0.00000 | 0.00000 | ||
5870 | 2003.10.28 02:02 | buy | 2936 | 1.00 | 1.69256 | 0.00000 | 0.00000 | ||
5871 | 2003.10.28 03:43 | close | 2935 | 1.00 | 1.69350 | 0.00000 | 0.00000 | -67.00 | 133282.90 |
5872 | 2003.10.28 03:43 | close | 2936 | 1.00 | 1.69350 | 0.00000 | 0.00000 | 94.00 | 133376.90 |
5873 | 2003.10.29 06:38 | buy | 2937 | 1.00 | 1.70066 | 0.00000 | 0.00000 | ||
5874 | 2003.10.29 07:04 | close | 2937 | 1.00 | 1.70180 | 0.00000 | 0.00000 | 114.00 | 133490.90 |
5875 | 2003.10.29 14:15 | buy | 2938 | 1.00 | 1.70356 | 0.00000 | 0.00000 | ||
5876 | 2003.10.29 15:20 | buy | 2939 | 1.00 | 1.70186 | 0.00000 | 0.00000 | ||
5877 | 2003.10.29 17:19 | close | 2938 | 1.00 | 1.70280 | 0.00000 | 0.00000 | -76.00 | 133414.90 |
5878 | 2003.10.29 17:19 | close | 2939 | 1.00 | 1.70280 | 0.00000 | 0.00000 | 94.00 | 133508.90 |
5879 | 2003.10.30 23:26 | buy | 2940 | 1.00 | 1.69476 | 0.00000 | 0.00000 | ||
5880 | 2003.10.31 00:36 | close | 2940 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 83.00 | 133591.90 |
5881 | 2003.10.31 00:49 | sell | 2941 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
5882 | 2003.10.31 01:23 | close | 2941 | 1.00 | 1.69486 | 0.00000 | 0.00000 | 124.00 | 133715.90 |
5883 | 2003.10.31 23:32 | sell | 2942 | 1.00 | 1.69810 | 0.00000 | 0.00000 | ||
5884 | 2003.11.03 00:02 | close | 2942 | 1.00 | 1.69566 | 0.00000 | 0.00000 | 242.70 | 133958.60 |
5885 | 2003.11.03 23:06 | buy | 2943 | 1.00 | 1.67506 | 0.00000 | 0.00000 | ||
5886 | 2003.11.03 23:16 | close | 2943 | 1.00 | 1.67590 | 0.00000 | 0.00000 | 84.00 | 134042.60 |
5887 | 2003.11.03 23:20 | buy | 2944 | 1.00 | 1.67526 | 0.00000 | 0.00000 | ||
5888 | 2003.11.03 23:48 | close | 2944 | 1.00 | 1.67640 | 0.00000 | 0.00000 | 114.00 | 134156.60 |
5889 | 2003.11.03 23:54 | sell | 2945 | 1.00 | 1.67680 | 0.00000 | 0.00000 | ||
5890 | 2003.11.04 01:08 | close | 2945 | 1.00 | 1.67596 | 0.00000 | 0.00000 | 82.70 | 134239.30 |
5891 | 2003.11.04 08:04 | sell | 2946 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
5892 | 2003.11.04 09:20 | sell | 2947 | 1.00 | 1.67660 | 0.00000 | 0.00000 | ||
5893 | 2003.11.04 11:42 | close | 2946 | 1.00 | 1.67556 | 0.00000 | 0.00000 | -86.00 | 134153.30 |
5894 | 2003.11.04 11:42 | close | 2947 | 1.00 | 1.67556 | 0.00000 | 0.00000 | 104.00 | 134257.30 |
5895 | 2003.11.04 13:05 | sell | 2948 | 1.00 | 1.67720 | 0.00000 | 0.00000 | ||
5896 | 2003.11.04 13:13 | close | 2948 | 1.00 | 1.67596 | 0.00000 | 0.00000 | 124.00 | 134381.30 |
5897 | 2003.11.04 14:27 | sell | 2949 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
5898 | 2003.11.04 14:39 | close | 2949 | 1.00 | 1.67776 | 0.00000 | 0.00000 | 84.00 | 134465.30 |
5899 | 2003.11.04 14:41 | sell | 2950 | 1.00 | 1.67800 | 0.00000 | 0.00000 | ||
5900 | 2003.11.04 14:51 | close | 2950 | 1.00 | 1.67646 | 0.00000 | 0.00000 | 154.00 | 134619.30 |
5901 | 2003.11.04 23:04 | buy | 2951 | 1.00 | 1.67916 | 0.00000 | 0.00000 | ||
5902 | 2003.11.04 23:33 | close | 2951 | 1.00 | 1.68030 | 0.00000 | 0.00000 | 114.00 | 134733.30 |
5903 | 2003.11.04 23:37 | sell | 2952 | 1.00 | 1.68230 | 0.00000 | 0.00000 | ||
5904 | 2003.11.04 23:42 | sell | 2953 | 1.00 | 1.68390 | 0.00000 | 0.00000 | ||
5905 | 2003.11.05 01:34 | close | 2952 | 1.00 | 1.68316 | 0.00000 | 0.00000 | -87.30 | 134646.00 |
5906 | 2003.11.05 01:34 | close | 2953 | 1.00 | 1.68316 | 0.00000 | 0.00000 | 72.70 | 134718.70 |
5907 | 2003.11.05 13:35 | sell | 2954 | 1.00 | 1.67750 | 0.00000 | 0.00000 | ||
5908 | 2003.11.05 14:47 | sell | 2955 | 1.00 | 1.67920 | 0.00000 | 0.00000 | ||
5909 | 2003.11.05 15:20 | close | 2954 | 1.00 | 1.67566 | 0.00000 | 0.00000 | 184.00 | 134902.70 |
5910 | 2003.11.05 15:20 | close | 2955 | 1.00 | 1.67566 | 0.00000 | 0.00000 | 354.00 | 135256.70 |
5911 | 2003.11.06 01:30 | sell | 2956 | 1.00 | 1.67470 | 0.00000 | 0.00000 | ||
5912 | 2003.11.06 04:47 | sell | 2957 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
5913 | 2003.11.06 07:24 | close | 2956 | 1.00 | 1.67626 | 0.00000 | 0.00000 | -156.00 | 135100.70 |
5914 | 2003.11.06 07:24 | close | 2957 | 1.00 | 1.67626 | 0.00000 | 0.00000 | 4.00 | 135104.70 |
5915 | 2003.11.06 13:05 | sell | 2958 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
5916 | 2003.11.06 13:09 | sell | 2959 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
5917 | 2003.11.06 14:32 | close | 2958 | 1.00 | 1.67216 | 0.00000 | 0.00000 | 184.00 | 135288.70 |
5918 | 2003.11.06 14:32 | close | 2959 | 1.00 | 1.67216 | 0.00000 | 0.00000 | 414.00 | 135702.70 |
5919 | 2003.11.06 22:11 | sell | 2960 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
5920 | 2003.11.06 22:43 | close | 2960 | 1.00 | 1.66786 | 0.00000 | 0.00000 | 114.00 | 135816.70 |
5921 | 2003.11.06 23:08 | sell | 2961 | 1.00 | 1.66930 | 0.00000 | 0.00000 | ||
5922 | 2003.11.06 23:32 | close | 2961 | 1.00 | 1.66826 | 0.00000 | 0.00000 | 104.00 | 135920.70 |
5923 | 2003.11.07 03:47 | sell | 2962 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
5924 | 2003.11.07 03:58 | close | 2962 | 1.00 | 1.66806 | 0.00000 | 0.00000 | 94.00 | 136014.70 |
5925 | 2003.11.07 07:38 | sell | 2963 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
5926 | 2003.11.07 07:52 | close | 2963 | 1.00 | 1.66676 | 0.00000 | 0.00000 | 94.00 | 136108.70 |
5927 | 2003.11.07 12:12 | sell | 2964 | 1.00 | 1.66620 | 0.00000 | 0.00000 | ||
5928 | 2003.11.07 12:18 | close | 2964 | 1.00 | 1.66486 | 0.00000 | 0.00000 | 134.00 | 136242.70 |
5929 | 2003.11.07 16:05 | sell | 2965 | 1.00 | 1.66510 | 0.00000 | 0.00000 | ||
5930 | 2003.11.07 16:11 | close | 2965 | 1.00 | 1.66396 | 0.00000 | 0.00000 | 114.00 | 136356.70 |
5931 | 2003.11.07 16:21 | sell | 2966 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
5932 | 2003.11.07 16:43 | sell | 2967 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
5933 | 2003.11.07 16:51 | sell | 2968 | 1.00 | 1.67100 | 0.00000 | 0.00000 | ||
5934 | 2003.11.07 17:32 | sell | 2969 | 1.00 | 1.67270 | 0.00000 | 0.00000 | ||
5935 | 2003.11.07 21:09 | close | 2966 | 1.00 | 1.67426 | 0.00000 | 0.00000 | -846.00 | 135510.70 |
5936 | 2003.11.07 21:09 | close | 2967 | 1.00 | 1.67426 | 0.00000 | 0.00000 | -626.00 | 134884.70 |
5937 | 2003.11.07 21:09 | close | 2968 | 1.00 | 1.67426 | 0.00000 | 0.00000 | -326.00 | 134558.70 |
5938 | 2003.11.07 21:09 | close | 2969 | 1.00 | 1.67426 | 0.00000 | 0.00000 | -156.00 | 134402.70 |
5939 | 2003.11.10 00:05 | buy | 2970 | 1.00 | 1.67336 | 0.00000 | 0.00000 | ||
5940 | 2003.11.10 01:23 | close | 2970 | 1.00 | 1.67420 | 0.00000 | 0.00000 | 84.00 | 134486.70 |
5941 | 2003.11.10 23:07 | buy | 2971 | 1.00 | 1.67056 | 0.00000 | 0.00000 | ||
5942 | 2003.11.10 23:14 | buy | 2972 | 1.00 | 1.66876 | 0.00000 | 0.00000 | ||
5943 | 2003.11.11 00:22 | buy | 2973 | 1.00 | 1.66696 | 0.00000 | 0.00000 | ||
5944 | 2003.11.11 02:32 | close | 2971 | 1.00 | 1.66830 | 0.00000 | 0.00000 | -227.00 | 134259.70 |
5945 | 2003.11.11 02:32 | close | 2972 | 1.00 | 1.66830 | 0.00000 | 0.00000 | -47.00 | 134212.70 |
5946 | 2003.11.11 02:32 | close | 2973 | 1.00 | 1.66830 | 0.00000 | 0.00000 | 134.00 | 134346.70 |
5947 | 2003.11.12 23:29 | sell | 2974 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
5948 | 2003.11.13 00:57 | sell | 2975 | 1.00 | 1.67670 | 0.00000 | 0.00000 | ||
5949 | 2003.11.13 02:39 | close | 2974 | 1.00 | 1.67566 | 0.00000 | 0.00000 | -89.90 | 134256.80 |
5950 | 2003.11.13 02:39 | close | 2975 | 1.00 | 1.67566 | 0.00000 | 0.00000 | 104.00 | 134360.80 |
5951 | 2003.11.13 20:49 | buy | 2976 | 1.00 | 1.68606 | 0.00000 | 0.00000 | ||
5952 | 2003.11.13 22:30 | close | 2976 | 1.00 | 1.68630 | 0.00000 | 0.00000 | 24.00 | 134384.80 |
5953 | 2003.11.13 23:00 | sell | 2977 | 1.00 | 1.68760 | 0.00000 | 0.00000 | ||
5954 | 2003.11.13 23:20 | close | 2977 | 1.00 | 1.68636 | 0.00000 | 0.00000 | 124.00 | 134508.80 |
5955 | 2003.11.14 00:54 | sell | 2978 | 1.00 | 1.68840 | 0.00000 | 0.00000 | ||
5956 | 2003.11.14 01:04 | close | 2978 | 1.00 | 1.68756 | 0.00000 | 0.00000 | 84.00 | 134592.80 |
5957 | 2003.11.14 03:54 | buy | 2979 | 1.00 | 1.68686 | 0.00000 | 0.00000 | ||
5958 | 2003.11.14 04:10 | close | 2979 | 1.00 | 1.68770 | 0.00000 | 0.00000 | 84.00 | 134676.80 |
5959 | 2003.11.14 07:40 | buy | 2980 | 1.00 | 1.68906 | 0.00000 | 0.00000 | ||
5960 | 2003.11.14 09:23 | close | 2980 | 1.00 | 1.68910 | 0.00000 | 0.00000 | 4.00 | 134680.80 |
5961 | 2003.11.14 11:21 | buy | 2981 | 1.00 | 1.68726 | 0.00000 | 0.00000 | ||
5962 | 2003.11.14 11:32 | close | 2981 | 1.00 | 1.68810 | 0.00000 | 0.00000 | 84.00 | 134764.80 |
5963 | 2003.11.17 00:02 | sell | 2982 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
5964 | 2003.11.17 00:33 | sell | 2983 | 1.00 | 1.69190 | 0.00000 | 0.00000 | ||
5965 | 2003.11.17 02:52 | close | 2982 | 1.00 | 1.69066 | 0.00000 | 0.00000 | -76.00 | 134688.80 |
5966 | 2003.11.17 02:52 | close | 2983 | 1.00 | 1.69066 | 0.00000 | 0.00000 | 124.00 | 134812.80 |
5967 | 2003.11.17 02:52 | buy | 2984 | 1.00 | 1.69066 | 0.00000 | 0.00000 | ||
5968 | 2003.11.17 03:11 | close | 2984 | 1.00 | 1.69190 | 0.00000 | 0.00000 | 124.00 | 134936.80 |
5969 | 2003.11.17 04:06 | buy | 2985 | 1.00 | 1.68996 | 0.00000 | 0.00000 | ||
5970 | 2003.11.17 07:00 | buy | 2986 | 1.00 | 1.68816 | 0.00000 | 0.00000 | ||
5971 | 2003.11.17 07:09 | buy | 2987 | 1.00 | 1.68636 | 0.00000 | 0.00000 | ||
5972 | 2003.11.17 08:50 | close | 2985 | 1.00 | 1.68860 | 0.00000 | 0.00000 | -136.00 | 134800.80 |
5973 | 2003.11.17 08:50 | close | 2986 | 1.00 | 1.68860 | 0.00000 | 0.00000 | 44.00 | 134844.80 |
5974 | 2003.11.17 08:50 | close | 2987 | 1.00 | 1.68860 | 0.00000 | 0.00000 | 224.00 | 135068.80 |
5975 | 2003.11.17 22:27 | buy | 2988 | 1.00 | 1.69176 | 0.00000 | 0.00000 | ||
5976 | 2003.11.17 23:15 | close | 2988 | 1.00 | 1.69260 | 0.00000 | 0.00000 | 84.00 | 135152.80 |
5977 | 2003.11.18 00:19 | buy | 2989 | 1.00 | 1.69126 | 0.00000 | 0.00000 | ||
5978 | 2003.11.18 00:35 | buy | 2990 | 1.00 | 1.68956 | 0.00000 | 0.00000 | ||
5979 | 2003.11.18 01:04 | close | 2989 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 34.00 | 135186.80 |
5980 | 2003.11.18 01:04 | close | 2990 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 204.00 | 135390.80 |
5981 | 2003.11.18 07:10 | buy | 2991 | 1.00 | 1.69316 | 0.00000 | 0.00000 | ||
5982 | 2003.11.18 08:37 | close | 2991 | 1.00 | 1.69400 | 0.00000 | 0.00000 | 84.00 | 135474.80 |
5983 | 2003.11.19 00:54 | sell | 2992 | 1.00 | 1.70490 | 0.00000 | 0.00000 | ||
5984 | 2003.11.19 01:24 | close | 2992 | 1.00 | 1.70316 | 0.00000 | 0.00000 | 174.00 | 135648.80 |
5985 | 2003.11.19 04:43 | buy | 2993 | 1.00 | 1.70146 | 0.00000 | 0.00000 | ||
5986 | 2003.11.19 05:29 | close | 2993 | 1.00 | 1.70260 | 0.00000 | 0.00000 | 114.00 | 135762.80 |
5987 | 2003.11.19 07:49 | buy | 2994 | 1.00 | 1.70156 | 0.00000 | 0.00000 | ||
5988 | 2003.11.19 08:02 | close | 2994 | 1.00 | 1.70260 | 0.00000 | 0.00000 | 104.00 | 135866.80 |
5989 | 2003.11.19 10:14 | buy | 2995 | 1.00 | 1.69976 | 0.00000 | 0.00000 | ||
5990 | 2003.11.19 10:17 | buy | 2996 | 1.00 | 1.69816 | 0.00000 | 0.00000 | ||
5991 | 2003.11.19 10:53 | buy | 2997 | 1.00 | 1.69636 | 0.00000 | 0.00000 | ||
5992 | 2003.11.19 11:33 | close | 2995 | 1.00 | 1.69930 | 0.00000 | 0.00000 | -46.00 | 135820.80 |
5993 | 2003.11.19 11:33 | close | 2996 | 1.00 | 1.69930 | 0.00000 | 0.00000 | 114.00 | 135934.80 |
5994 | 2003.11.19 11:33 | close | 2997 | 1.00 | 1.69930 | 0.00000 | 0.00000 | 294.00 | 136228.80 |
5995 | 2003.11.20 00:21 | sell | 2998 | 1.00 | 1.69910 | 0.00000 | 0.00000 | ||
5996 | 2003.11.20 01:01 | close | 2998 | 1.00 | 1.69826 | 0.00000 | 0.00000 | 84.00 | 136312.80 |
5997 | 2003.11.20 14:38 | buy | 2999 | 1.00 | 1.70306 | 0.00000 | 0.00000 | ||
5998 | 2003.11.20 14:40 | close | 2999 | 1.00 | 1.70420 | 0.00000 | 0.00000 | 114.00 | 136426.80 |
5999 | 2003.11.20 16:55 | buy | 3000 | 1.00 | 1.70276 | 0.00000 | 0.00000 | ||
6000 | 2003.11.20 17:03 | close | 3000 | 1.00 | 1.70430 | 0.00000 | 0.00000 | 154.00 | 136580.80 |
6001 | 2003.11.20 18:01 | buy | 3001 | 1.00 | 1.70196 | 0.00000 | 0.00000 | ||
6002 | 2003.11.20 18:03 | close | 3001 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 124.00 | 136704.80 |
6003 | 2003.11.20 18:40 | buy | 3002 | 1.00 | 1.70246 | 0.00000 | 0.00000 | ||
6004 | 2003.11.20 19:46 | close | 3002 | 1.00 | 1.70370 | 0.00000 | 0.00000 | 124.00 | 136828.80 |
6005 | 2003.11.20 23:44 | buy | 3003 | 1.00 | 1.70356 | 0.00000 | 0.00000 | ||
6006 | 2003.11.20 23:46 | close | 3003 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 114.00 | 136942.80 |
6007 | 2003.11.21 00:16 | buy | 3004 | 1.00 | 1.70386 | 0.00000 | 0.00000 | ||
6008 | 2003.11.21 01:29 | buy | 3005 | 1.00 | 1.70226 | 0.00000 | 0.00000 | ||
6009 | 2003.11.21 05:27 | buy | 3006 | 1.00 | 1.70006 | 0.00000 | 0.00000 | ||
6010 | 2003.11.21 08:06 | close | 3004 | 1.00 | 1.70140 | 0.00000 | 0.00000 | -246.00 | 136696.80 |
6011 | 2003.11.21 08:06 | close | 3005 | 1.00 | 1.70140 | 0.00000 | 0.00000 | -86.00 | 136610.80 |
6012 | 2003.11.21 08:06 | close | 3006 | 1.00 | 1.70140 | 0.00000 | 0.00000 | 134.00 | 136744.80 |
6013 | 2003.11.21 17:02 | buy | 3007 | 1.00 | 1.70476 | 0.00000 | 0.00000 | ||
6014 | 2003.11.21 18:00 | buy | 3008 | 1.00 | 1.70286 | 0.00000 | 0.00000 | ||
6015 | 2003.11.21 18:30 | close | 3007 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 34.00 | 136778.80 |
6016 | 2003.11.21 18:30 | close | 3008 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 224.00 | 137002.80 |
6017 | 2003.11.21 23:05 | sell | 3009 | 1.00 | 1.70500 | 0.00000 | 0.00000 | ||
6018 | 2003.11.21 23:59 | close | 3009 | 1.00 | 1.70386 | 0.00000 | 0.00000 | 114.00 | 137116.80 |
6019 | 2003.11.24 00:04 | sell | 3010 | 1.00 | 1.70540 | 0.00000 | 0.00000 | ||
6020 | 2003.11.24 03:13 | close | 3010 | 1.00 | 1.70536 | 0.00000 | 0.00000 | 4.00 | 137120.80 |
6021 | 2003.11.24 23:00 | sell | 3011 | 1.00 | 1.69690 | 0.00000 | 0.00000 | ||
6022 | 2003.11.25 01:12 | close | 3011 | 1.00 | 1.69696 | 0.00000 | 0.00000 | -7.30 | 137113.50 |
6023 | 2003.11.25 23:04 | sell | 3012 | 1.00 | 1.69900 | 0.00000 | 0.00000 | ||
6024 | 2003.11.26 00:45 | close | 3012 | 1.00 | 1.69846 | 0.00000 | 0.00000 | 52.70 | 137166.20 |
6025 | 2003.11.26 00:53 | buy | 3013 | 1.00 | 1.69736 | 0.00000 | 0.00000 | ||
6026 | 2003.11.26 01:26 | close | 3013 | 1.00 | 1.69830 | 0.00000 | 0.00000 | 94.00 | 137260.20 |
6027 | 2003.11.26 23:38 | buy | 3014 | 1.00 | 1.71116 | 0.00000 | 0.00000 | ||
6028 | 2003.11.27 01:20 | close | 3014 | 1.00 | 1.71110 | 0.00000 | 0.00000 | -9.00 | 137251.20 |
6029 | 2003.11.27 02:00 | buy | 3015 | 1.00 | 1.71016 | 0.00000 | 0.00000 | ||
6030 | 2003.11.27 03:41 | close | 3015 | 1.00 | 1.71030 | 0.00000 | 0.00000 | 14.00 | 137265.20 |
6031 | 2003.11.27 09:33 | buy | 3016 | 1.00 | 1.71006 | 0.00000 | 0.00000 | ||
6032 | 2003.11.27 10:00 | close | 3016 | 1.00 | 1.71150 | 0.00000 | 0.00000 | 144.00 | 137409.20 |
6033 | 2003.11.27 15:12 | buy | 3017 | 1.00 | 1.71266 | 0.00000 | 0.00000 | ||
6034 | 2003.11.27 15:27 | close | 3017 | 1.00 | 1.71360 | 0.00000 | 0.00000 | 94.00 | 137503.20 |
6035 | 2003.11.27 19:13 | buy | 3018 | 1.00 | 1.71376 | 0.00000 | 0.00000 | ||
6036 | 2003.11.27 21:21 | close | 3018 | 1.00 | 1.71370 | 0.00000 | 0.00000 | -6.00 | 137497.20 |
6037 | 2003.11.28 16:52 | buy | 3019 | 1.00 | 1.72136 | 0.00000 | 0.00000 | ||
6038 | 2003.11.28 17:00 | buy | 3020 | 1.00 | 1.71976 | 0.00000 | 0.00000 | ||
6039 | 2003.11.28 17:57 | close | 3019 | 1.00 | 1.72140 | 0.00000 | 0.00000 | 4.00 | 137501.20 |
6040 | 2003.11.28 17:57 | close | 3020 | 1.00 | 1.72140 | 0.00000 | 0.00000 | 164.00 | 137665.20 |
6041 | 2003.11.28 20:33 | buy | 3021 | 1.00 | 1.72106 | 0.00000 | 0.00000 | ||
6042 | 2003.11.28 22:13 | close | 3021 | 1.00 | 1.72190 | 0.00000 | 0.00000 | 84.00 | 137749.20 |
6043 | 2003.12.01 00:10 | sell | 3022 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
6044 | 2003.12.01 00:27 | close | 3022 | 1.00 | 1.72186 | 0.00000 | 0.00000 | 114.00 | 137863.20 |
6045 | 2003.12.01 00:56 | sell | 3023 | 1.00 | 1.72310 | 0.00000 | 0.00000 | ||
6046 | 2003.12.01 01:08 | sell | 3024 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
6047 | 2003.12.01 02:49 | close | 3023 | 1.00 | 1.72326 | 0.00000 | 0.00000 | -16.00 | 137847.20 |
6048 | 2003.12.01 02:49 | close | 3024 | 1.00 | 1.72326 | 0.00000 | 0.00000 | 174.00 | 138021.20 |
6049 | 2003.12.01 06:22 | buy | 3025 | 1.00 | 1.72316 | 0.00000 | 0.00000 | ||
6050 | 2003.12.01 07:26 | buy | 3026 | 1.00 | 1.72146 | 0.00000 | 0.00000 | ||
6051 | 2003.12.01 08:33 | close | 3025 | 1.00 | 1.72330 | 0.00000 | 0.00000 | 14.00 | 138035.20 |
6052 | 2003.12.01 08:33 | close | 3026 | 1.00 | 1.72330 | 0.00000 | 0.00000 | 184.00 | 138219.20 |
6053 | 2003.12.01 15:18 | buy | 3027 | 1.00 | 1.72436 | 0.00000 | 0.00000 | ||
6054 | 2003.12.01 16:25 | buy | 3028 | 1.00 | 1.72226 | 0.00000 | 0.00000 | ||
6055 | 2003.12.01 17:06 | buy | 3029 | 1.00 | 1.72026 | 0.00000 | 0.00000 | ||
6056 | 2003.12.01 19:33 | close | 3027 | 1.00 | 1.72180 | 0.00000 | 0.00000 | -256.00 | 137963.20 |
6057 | 2003.12.01 19:33 | close | 3028 | 1.00 | 1.72180 | 0.00000 | 0.00000 | -46.00 | 137917.20 |
6058 | 2003.12.01 19:33 | close | 3029 | 1.00 | 1.72180 | 0.00000 | 0.00000 | 154.00 | 138071.20 |
6059 | 2003.12.02 19:55 | buy | 3030 | 1.00 | 1.72846 | 0.00000 | 0.00000 | ||
6060 | 2003.12.02 20:27 | close | 3030 | 1.00 | 1.72950 | 0.00000 | 0.00000 | 104.00 | 138175.20 |
6061 | 2003.12.02 23:58 | sell | 3031 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
6062 | 2003.12.03 00:18 | close | 3031 | 1.00 | 1.72986 | 0.00000 | 0.00000 | 112.70 | 138287.90 |
6063 | 2003.12.03 04:53 | buy | 3032 | 1.00 | 1.72926 | 0.00000 | 0.00000 | ||
6064 | 2003.12.03 05:22 | close | 3032 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 84.00 | 138371.90 |
6065 | 2003.12.03 09:02 | buy | 3033 | 1.00 | 1.72886 | 0.00000 | 0.00000 | ||
6066 | 2003.12.03 09:32 | buy | 3034 | 1.00 | 1.72666 | 0.00000 | 0.00000 | ||
6067 | 2003.12.03 10:32 | close | 3033 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 4.00 | 138375.90 |
6068 | 2003.12.03 10:32 | close | 3034 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 224.00 | 138599.90 |
6069 | 2003.12.03 15:33 | buy | 3035 | 1.00 | 1.72776 | 0.00000 | 0.00000 | ||
6070 | 2003.12.03 16:23 | close | 3035 | 1.00 | 1.72890 | 0.00000 | 0.00000 | 114.00 | 138713.90 |
6071 | 2003.12.04 00:01 | sell | 3036 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
6072 | 2003.12.04 00:25 | close | 3036 | 1.00 | 1.72766 | 0.00000 | 0.00000 | 114.00 | 138827.90 |
6073 | 2003.12.04 00:40 | buy | 3037 | 1.00 | 1.72746 | 0.00000 | 0.00000 | ||
6074 | 2003.12.04 01:57 | buy | 3038 | 1.00 | 1.72506 | 0.00000 | 0.00000 | ||
6075 | 2003.12.04 04:46 | buy | 3039 | 1.00 | 1.72346 | 0.00000 | 0.00000 | ||
6076 | 2003.12.04 06:55 | close | 3037 | 1.00 | 1.72430 | 0.00000 | 0.00000 | -316.00 | 138511.90 |
6077 | 2003.12.04 06:55 | close | 3038 | 1.00 | 1.72430 | 0.00000 | 0.00000 | -76.00 | 138435.90 |
6078 | 2003.12.04 06:55 | close | 3039 | 1.00 | 1.72430 | 0.00000 | 0.00000 | 84.00 | 138519.90 |
6079 | 2003.12.05 00:11 | buy | 3040 | 1.00 | 1.72126 | 0.00000 | 0.00000 | ||
6080 | 2003.12.05 00:19 | buy | 3041 | 1.00 | 1.71966 | 0.00000 | 0.00000 | ||
6081 | 2003.12.05 02:08 | close | 3040 | 1.00 | 1.72050 | 0.00000 | 0.00000 | -76.00 | 138443.90 |
6082 | 2003.12.05 02:08 | close | 3041 | 1.00 | 1.72050 | 0.00000 | 0.00000 | 84.00 | 138527.90 |
6083 | 2003.12.05 23:08 | sell | 3042 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
6084 | 2003.12.05 23:10 | close | 3042 | 1.00 | 1.72996 | 0.00000 | 0.00000 | 94.00 | 138621.90 |
6085 | 2003.12.05 23:12 | sell | 3043 | 1.00 | 1.73120 | 0.00000 | 0.00000 | ||
6086 | 2003.12.08 00:02 | close | 3043 | 1.00 | 1.73086 | 0.00000 | 0.00000 | 32.70 | 138654.60 |
6087 | 2003.12.08 15:26 | buy | 3044 | 1.00 | 1.73346 | 0.00000 | 0.00000 | ||
6088 | 2003.12.08 15:36 | buy | 3045 | 1.00 | 1.73136 | 0.00000 | 0.00000 | ||
6089 | 2003.12.08 16:15 | close | 3044 | 1.00 | 1.73330 | 0.00000 | 0.00000 | -16.00 | 138638.60 |
6090 | 2003.12.08 16:15 | close | 3045 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 194.00 | 138832.60 |
6091 | 2003.12.08 19:56 | buy | 3046 | 1.00 | 1.73266 | 0.00000 | 0.00000 | ||
6092 | 2003.12.08 21:37 | close | 3046 | 1.00 | 1.73340 | 0.00000 | 0.00000 | 74.00 | 138906.60 |
6093 | 2003.12.08 23:12 | sell | 3047 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
6094 | 2003.12.09 00:53 | close | 3047 | 1.00 | 1.73366 | 0.00000 | 0.00000 | 42.70 | 138949.30 |
6095 | 2003.12.09 16:31 | buy | 3048 | 1.00 | 1.74146 | 0.00000 | 0.00000 | ||
6096 | 2003.12.09 16:52 | close | 3048 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 134.00 | 139083.30 |
6097 | 2003.12.09 20:18 | buy | 3049 | 1.00 | 1.74176 | 0.00000 | 0.00000 | ||
6098 | 2003.12.09 20:19 | close | 3049 | 1.00 | 1.74330 | 0.00000 | 0.00000 | 154.00 | 139237.30 |
6099 | 2003.12.10 00:43 | buy | 3050 | 1.00 | 1.74576 | 0.00000 | 0.00000 | ||
6100 | 2003.12.10 02:01 | buy | 3051 | 1.00 | 1.74416 | 0.00000 | 0.00000 | ||
6101 | 2003.12.10 04:42 | close | 3050 | 1.00 | 1.74440 | 0.00000 | 0.00000 | -136.00 | 139101.30 |
6102 | 2003.12.10 04:42 | close | 3051 | 1.00 | 1.74440 | 0.00000 | 0.00000 | 24.00 | 139125.30 |
6103 | 2003.12.10 07:00 | buy | 3052 | 1.00 | 1.74356 | 0.00000 | 0.00000 | ||
6104 | 2003.12.10 08:08 | buy | 3053 | 1.00 | 1.74156 | 0.00000 | 0.00000 | ||
6105 | 2003.12.10 08:12 | buy | 3054 | 1.00 | 1.73996 | 0.00000 | 0.00000 | ||
6106 | 2003.12.10 09:05 | buy | 3055 | 1.00 | 1.73826 | 0.00000 | 0.00000 | ||
6107 | 2003.12.10 09:41 | close | 3052 | 1.00 | 1.73600 | 0.00000 | 0.00000 | -756.00 | 138369.30 |
6108 | 2003.12.10 09:41 | close | 3053 | 1.00 | 1.73600 | 0.00000 | 0.00000 | -556.00 | 137813.30 |
6109 | 2003.12.10 09:41 | close | 3054 | 1.00 | 1.73600 | 0.00000 | 0.00000 | -396.00 | 137417.30 |
6110 | 2003.12.10 09:41 | close | 3055 | 1.00 | 1.73600 | 0.00000 | 0.00000 | -226.00 | 137191.30 |
6111 | 2003.12.10 17:48 | buy | 3056 | 1.00 | 1.74376 | 0.00000 | 0.00000 | ||
6112 | 2003.12.10 18:04 | close | 3056 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 124.00 | 137315.30 |
6113 | 2003.12.11 00:45 | buy | 3057 | 1.00 | 1.74186 | 0.00000 | 0.00000 | ||
6114 | 2003.12.11 00:54 | buy | 3058 | 1.00 | 1.73966 | 0.00000 | 0.00000 | ||
6115 | 2003.12.11 08:40 | buy | 3059 | 1.00 | 1.73806 | 0.00000 | 0.00000 | ||
6116 | 2003.12.11 09:13 | close | 3057 | 1.00 | 1.74100 | 0.00000 | 0.00000 | -86.00 | 137229.30 |
6117 | 2003.12.11 09:13 | close | 3058 | 1.00 | 1.74100 | 0.00000 | 0.00000 | 134.00 | 137363.30 |
6118 | 2003.12.11 09:13 | close | 3059 | 1.00 | 1.74100 | 0.00000 | 0.00000 | 294.00 | 137657.30 |
6119 | 2003.12.12 00:03 | sell | 3060 | 1.00 | 1.74710 | 0.00000 | 0.00000 | ||
6120 | 2003.12.12 00:46 | close | 3060 | 1.00 | 1.74626 | 0.00000 | 0.00000 | 84.00 | 137741.30 |
6121 | 2003.12.12 01:53 | buy | 3061 | 1.00 | 1.74566 | 0.00000 | 0.00000 | ||
6122 | 2003.12.12 03:34 | close | 3061 | 1.00 | 1.74590 | 0.00000 | 0.00000 | 24.00 | 137765.30 |
6123 | 2003.12.12 11:03 | buy | 3062 | 1.00 | 1.74806 | 0.00000 | 0.00000 | ||
6124 | 2003.12.12 11:18 | close | 3062 | 1.00 | 1.74900 | 0.00000 | 0.00000 | 94.00 | 137859.30 |
6125 | 2003.12.12 13:20 | buy | 3063 | 1.00 | 1.74686 | 0.00000 | 0.00000 | ||
6126 | 2003.12.12 14:03 | close | 3063 | 1.00 | 1.74780 | 0.00000 | 0.00000 | 94.00 | 137953.30 |
6127 | 2003.12.12 23:04 | buy | 3064 | 1.00 | 1.74566 | 0.00000 | 0.00000 | ||
6128 | 2003.12.12 23:48 | close | 3064 | 1.00 | 1.74650 | 0.00000 | 0.00000 | 84.00 | 138037.30 |
6129 | 2003.12.15 00:23 | buy | 3065 | 1.00 | 1.73656 | 0.00000 | 0.00000 | ||
6130 | 2003.12.15 00:52 | close | 3065 | 1.00 | 1.73860 | 0.00000 | 0.00000 | 204.00 | 138241.30 |
6131 | 2003.12.15 23:01 | sell | 3066 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
6132 | 2003.12.16 00:43 | close | 3066 | 1.00 | 1.74756 | 0.00000 | 0.00000 | -7.30 | 138234.00 |
6133 | 2003.12.16 21:50 | buy | 3067 | 1.00 | 1.75376 | 0.00000 | 0.00000 | ||
6134 | 2003.12.16 22:58 | close | 3067 | 1.00 | 1.75500 | 0.00000 | 0.00000 | 124.00 | 138358.00 |
6135 | 2003.12.16 23:07 | sell | 3068 | 1.00 | 1.75560 | 0.00000 | 0.00000 | ||
6136 | 2003.12.16 23:25 | close | 3068 | 1.00 | 1.75436 | 0.00000 | 0.00000 | 124.00 | 138482.00 |
6137 | 2003.12.17 00:58 | buy | 3069 | 1.00 | 1.75376 | 0.00000 | 0.00000 | ||
6138 | 2003.12.17 03:21 | close | 3069 | 1.00 | 1.75370 | 0.00000 | 0.00000 | -6.00 | 138476.00 |
6139 | 2003.12.18 08:15 | buy | 3070 | 1.00 | 1.76636 | 0.00000 | 0.00000 | ||
6140 | 2003.12.18 09:15 | buy | 3071 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
6141 | 2003.12.18 10:12 | close | 3070 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 84.00 | 138560.00 |
6142 | 2003.12.18 10:12 | close | 3071 | 1.00 | 1.76720 | 0.00000 | 0.00000 | 254.00 | 138814.00 |
6143 | 2003.12.18 12:04 | buy | 3072 | 1.00 | 1.76436 | 0.00000 | 0.00000 | ||
6144 | 2003.12.18 12:30 | close | 3072 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 184.00 | 138998.00 |
6145 | 2003.12.18 15:53 | buy | 3073 | 1.00 | 1.76386 | 0.00000 | 0.00000 | ||
6146 | 2003.12.18 16:05 | close | 3073 | 1.00 | 1.76470 | 0.00000 | 0.00000 | 84.00 | 139082.00 |
6147 | 2003.12.18 23:40 | buy | 3074 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
6148 | 2003.12.18 23:46 | buy | 3075 | 1.00 | 1.77046 | 0.00000 | 0.00000 | ||
6149 | 2003.12.19 01:30 | close | 3074 | 1.00 | 1.77120 | 0.00000 | 0.00000 | -87.00 | 138995.00 |
6150 | 2003.12.19 01:30 | close | 3075 | 1.00 | 1.77120 | 0.00000 | 0.00000 | 73.00 | 139068.00 |
6151 | 2003.12.19 01:50 | buy | 3076 | 1.00 | 1.76946 | 0.00000 | 0.00000 | ||
6152 | 2003.12.19 03:31 | close | 3076 | 1.00 | 1.76990 | 0.00000 | 0.00000 | 44.00 | 139112.00 |
6153 | 2003.12.19 04:30 | buy | 3077 | 1.00 | 1.76876 | 0.00000 | 0.00000 | ||
6154 | 2003.12.19 05:00 | close | 3077 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 124.00 | 139236.00 |
6155 | 2003.12.19 05:05 | buy | 3078 | 1.00 | 1.76866 | 0.00000 | 0.00000 | ||
6156 | 2003.12.19 06:46 | close | 3078 | 1.00 | 1.76880 | 0.00000 | 0.00000 | 14.00 | 139250.00 |
6157 | 2003.12.19 10:40 | buy | 3079 | 1.00 | 1.77076 | 0.00000 | 0.00000 | ||
6158 | 2003.12.19 11:10 | buy | 3080 | 1.00 | 1.76886 | 0.00000 | 0.00000 | ||
6159 | 2003.12.19 11:35 | buy | 3081 | 1.00 | 1.76716 | 0.00000 | 0.00000 | ||
6160 | 2003.12.19 12:28 | buy | 3082 | 1.00 | 1.76546 | 0.00000 | 0.00000 | ||
6161 | 2003.12.19 13:05 | close | 3079 | 1.00 | 1.76920 | 0.00000 | 0.00000 | -156.00 | 139094.00 |
6162 | 2003.12.19 13:05 | close | 3080 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 34.00 | 139128.00 |
6163 | 2003.12.19 13:05 | close | 3081 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 204.00 | 139332.00 |
6164 | 2003.12.19 13:05 | close | 3082 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 374.00 | 139706.00 |
6165 | 2003.12.19 13:43 | buy | 3083 | 1.00 | 1.76476 | 0.00000 | 0.00000 | ||
6166 | 2003.12.19 14:03 | close | 3083 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 114.00 | 139820.00 |
6167 | 2003.12.19 21:12 | buy | 3084 | 1.00 | 1.76586 | 0.00000 | 0.00000 | ||
6168 | 2003.12.19 21:34 | close | 3084 | 1.00 | 1.76680 | 0.00000 | 0.00000 | 94.00 | 139914.00 |
6169 | 2003.12.22 00:22 | buy | 3085 | 1.00 | 1.76296 | 0.00000 | 0.00000 | ||
6170 | 2003.12.22 01:16 | close | 3085 | 1.00 | 1.76380 | 0.00000 | 0.00000 | 84.00 | 139998.00 |
6171 | 2003.12.24 00:04 | sell | 3086 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
6172 | 2003.12.24 01:45 | close | 3086 | 1.00 | 1.76386 | 0.00000 | 0.00000 | 74.00 | 140072.00 |
6173 | 2003.12.24 19:46 | buy | 3087 | 1.00 | 1.77466 | 0.00000 | 0.00000 | ||
6174 | 2003.12.24 20:00 | close | 3087 | 1.00 | 1.77580 | 0.00000 | 0.00000 | 114.00 | 140186.00 |
6175 | 2003.12.24 20:55 | buy | 3088 | 1.00 | 1.77476 | 0.00000 | 0.00000 | ||
6176 | 2003.12.24 22:37 | close | 3088 | 1.00 | 1.77520 | 0.00000 | 0.00000 | 44.00 | 140230.00 |
6177 | 2003.12.24 23:59 | buy | 3089 | 1.00 | 1.77446 | 0.00000 | 0.00000 | ||
6178 | 2003.12.25 00:22 | close | 3089 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 111.00 | 140341.00 |
6179 | 2003.12.25 09:29 | buy | 3090 | 1.00 | 1.77386 | 0.00000 | 0.00000 | ||
6180 | 2003.12.25 09:48 | close | 3090 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 114.00 | 140455.00 |
6181 | 2003.12.25 10:10 | buy | 3091 | 1.00 | 1.77366 | 0.00000 | 0.00000 | ||
6182 | 2003.12.25 10:20 | close | 3091 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 134.00 | 140589.00 |
6183 | 2003.12.26 23:15 | sell | 3092 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
6184 | 2003.12.29 01:34 | close | 3092 | 1.00 | 1.77136 | 0.00000 | 0.00000 | 22.70 | 140611.70 |
6185 | 2003.12.29 23:03 | sell | 3093 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
6186 | 2003.12.29 23:24 | close | 3093 | 1.00 | 1.77326 | 0.00000 | 0.00000 | 84.00 | 140695.70 |
6187 | 2003.12.29 23:41 | sell | 3094 | 1.00 | 1.77430 | 0.00000 | 0.00000 | ||
6188 | 2003.12.30 01:22 | close | 3094 | 1.00 | 1.77426 | 0.00000 | 0.00000 | 2.70 | 140698.40 |
6189 | 2003.12.31 17:09 | buy | 3095 | 1.00 | 1.78906 | 0.00000 | 0.00000 | ||
6190 | 2003.12.31 17:54 | buy | 3096 | 1.00 | 1.78636 | 0.00000 | 0.00000 | ||
6191 | 2003.12.31 18:02 | buy | 3097 | 1.00 | 1.78466 | 0.00000 | 0.00000 | ||
6192 | 2003.12.31 18:05 | buy | 3098 | 1.00 | 1.78266 | 0.00000 | 0.00000 | ||
6193 | 2003.12.31 18:30 | close | 3095 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -936.00 | 139762.40 |
6194 | 2003.12.31 18:30 | close | 3096 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -666.00 | 139096.40 |
6195 | 2003.12.31 18:30 | close | 3097 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -496.00 | 138600.40 |
6196 | 2003.12.31 18:30 | close | 3098 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -296.00 | 138304.40 |
6197 | 2004.01.02 00:35 | sell | 3099 | 1.00 | 1.78490 | 0.00000 | 0.00000 | ||
6198 | 2004.01.02 01:30 | sell | 3100 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
6199 | 2004.01.02 02:01 | close | 3099 | 1.00 | 1.78486 | 0.00000 | 0.00000 | 4.00 | 138308.40 |
6200 | 2004.01.02 02:01 | close | 3100 | 1.00 | 1.78486 | 0.00000 | 0.00000 | 184.00 | 138492.40 |
6201 | 2004.01.02 12:13 | buy | 3101 | 1.00 | 1.78796 | 0.00000 | 0.00000 | ||
6202 | 2004.01.02 13:02 | buy | 3102 | 1.00 | 1.78596 | 0.00000 | 0.00000 | ||
6203 | 2004.01.02 13:28 | buy | 3103 | 1.00 | 1.78416 | 0.00000 | 0.00000 | ||
6204 | 2004.01.02 13:33 | buy | 3104 | 1.00 | 1.78246 | 0.00000 | 0.00000 | ||
6205 | 2004.01.02 14:32 | close | 3101 | 1.00 | 1.78630 | 0.00000 | 0.00000 | -166.00 | 138326.40 |
6206 | 2004.01.02 14:32 | close | 3102 | 1.00 | 1.78630 | 0.00000 | 0.00000 | 34.00 | 138360.40 |
6207 | 2004.01.02 14:32 | close | 3103 | 1.00 | 1.78630 | 0.00000 | 0.00000 | 214.00 | 138574.40 |
6208 | 2004.01.02 14:32 | close | 3104 | 1.00 | 1.78630 | 0.00000 | 0.00000 | 384.00 | 138958.40 |
6209 | 2004.01.02 23:04 | sell | 3105 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
6210 | 2004.01.02 23:37 | close | 3105 | 1.00 | 1.79326 | 0.00000 | 0.00000 | 94.00 | 139052.40 |
6211 | 2004.01.05 00:09 | sell | 3106 | 1.00 | 1.79450 | 0.00000 | 0.00000 | ||
6212 | 2004.01.05 01:15 | sell | 3107 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
6213 | 2004.01.05 03:15 | close | 3106 | 1.00 | 1.79526 | 0.00000 | 0.00000 | -76.00 | 138976.40 |
6214 | 2004.01.05 03:15 | close | 3107 | 1.00 | 1.79526 | 0.00000 | 0.00000 | 84.00 | 139060.40 |
6215 | 2004.01.05 03:43 | buy | 3108 | 1.00 | 1.79526 | 0.00000 | 0.00000 | ||
6216 | 2004.01.05 05:03 | close | 3108 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 84.00 | 139144.40 |
6217 | 2004.01.05 10:51 | buy | 3109 | 1.00 | 1.79586 | 0.00000 | 0.00000 | ||
6218 | 2004.01.05 11:05 | close | 3109 | 1.00 | 1.79710 | 0.00000 | 0.00000 | 124.00 | 139268.40 |
6219 | 2004.01.05 21:58 | buy | 3110 | 1.00 | 1.80576 | 0.00000 | 0.00000 | ||
6220 | 2004.01.05 22:15 | close | 3110 | 1.00 | 1.80670 | 0.00000 | 0.00000 | 94.00 | 139362.40 |
6221 | 2004.01.05 22:51 | buy | 3111 | 1.00 | 1.80506 | 0.00000 | 0.00000 | ||
6222 | 2004.01.05 22:56 | close | 3111 | 1.00 | 1.80630 | 0.00000 | 0.00000 | 124.00 | 139486.40 |
6223 | 2004.01.05 23:38 | sell | 3112 | 1.00 | 1.80750 | 0.00000 | 0.00000 | ||
6224 | 2004.01.06 00:01 | close | 3112 | 1.00 | 1.80656 | 0.00000 | 0.00000 | 92.70 | 139579.10 |
6225 | 2004.01.06 00:18 | sell | 3113 | 1.00 | 1.80780 | 0.00000 | 0.00000 | ||
6226 | 2004.01.06 00:48 | close | 3113 | 1.00 | 1.80686 | 0.00000 | 0.00000 | 94.00 | 139673.10 |
6227 | 2004.01.06 02:00 | buy | 3114 | 1.00 | 1.80616 | 0.00000 | 0.00000 | ||
6228 | 2004.01.06 03:41 | close | 3114 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 64.00 | 139737.10 |
6229 | 2004.01.06 05:42 | buy | 3115 | 1.00 | 1.80616 | 0.00000 | 0.00000 | ||
6230 | 2004.01.06 06:09 | close | 3115 | 1.00 | 1.80710 | 0.00000 | 0.00000 | 94.00 | 139831.10 |
6231 | 2004.01.06 21:44 | buy | 3116 | 1.00 | 1.82256 | 0.00000 | 0.00000 | ||
6232 | 2004.01.06 23:45 | buy | 3117 | 1.00 | 1.82096 | 0.00000 | 0.00000 | ||
6233 | 2004.01.07 02:26 | buy | 3118 | 1.00 | 1.81896 | 0.00000 | 0.00000 | ||
6234 | 2004.01.07 05:14 | close | 3116 | 1.00 | 1.82040 | 0.00000 | 0.00000 | -217.00 | 139614.10 |
6235 | 2004.01.07 05:14 | close | 3117 | 1.00 | 1.82040 | 0.00000 | 0.00000 | -57.00 | 139557.10 |
6236 | 2004.01.07 05:14 | close | 3118 | 1.00 | 1.82040 | 0.00000 | 0.00000 | 144.00 | 139701.10 |
6237 | 2004.01.07 09:32 | buy | 3119 | 1.00 | 1.81736 | 0.00000 | 0.00000 | ||
6238 | 2004.01.07 09:42 | buy | 3120 | 1.00 | 1.81536 | 0.00000 | 0.00000 | ||
6239 | 2004.01.07 12:42 | buy | 3121 | 1.00 | 1.81326 | 0.00000 | 0.00000 | ||
6240 | 2004.01.07 14:03 | close | 3119 | 1.00 | 1.81650 | 0.00000 | 0.00000 | -86.00 | 139615.10 |
6241 | 2004.01.07 14:03 | close | 3120 | 1.00 | 1.81650 | 0.00000 | 0.00000 | 114.00 | 139729.10 |
6242 | 2004.01.07 14:03 | close | 3121 | 1.00 | 1.81650 | 0.00000 | 0.00000 | 324.00 | 140053.10 |
6243 | 2004.01.07 18:12 | buy | 3122 | 1.00 | 1.81836 | 0.00000 | 0.00000 | ||
6244 | 2004.01.07 19:31 | close | 3122 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 134.00 | 140187.10 |
6245 | 2004.01.07 21:50 | buy | 3123 | 1.00 | 1.81796 | 0.00000 | 0.00000 | ||
6246 | 2004.01.08 00:13 | close | 3123 | 1.00 | 1.81800 | 0.00000 | 0.00000 | 1.00 | 140188.10 |
6247 | 2004.01.08 00:26 | sell | 3124 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
6248 | 2004.01.08 00:54 | close | 3124 | 1.00 | 1.81846 | 0.00000 | 0.00000 | 84.00 | 140272.10 |
6249 | 2004.01.08 01:06 | buy | 3125 | 1.00 | 1.81656 | 0.00000 | 0.00000 | ||
6250 | 2004.01.08 02:10 | buy | 3126 | 1.00 | 1.81466 | 0.00000 | 0.00000 | ||
6251 | 2004.01.08 04:34 | buy | 3127 | 1.00 | 1.81306 | 0.00000 | 0.00000 | ||
6252 | 2004.01.08 05:14 | close | 3125 | 1.00 | 1.81530 | 0.00000 | 0.00000 | -126.00 | 140146.10 |
6253 | 2004.01.08 05:14 | close | 3126 | 1.00 | 1.81530 | 0.00000 | 0.00000 | 64.00 | 140210.10 |
6254 | 2004.01.08 05:14 | close | 3127 | 1.00 | 1.81530 | 0.00000 | 0.00000 | 224.00 | 140434.10 |
6255 | 2004.01.08 09:22 | buy | 3128 | 1.00 | 1.81456 | 0.00000 | 0.00000 | ||
6256 | 2004.01.08 10:18 | buy | 3129 | 1.00 | 1.81236 | 0.00000 | 0.00000 | ||
6257 | 2004.01.08 12:48 | close | 3128 | 1.00 | 1.81340 | 0.00000 | 0.00000 | -116.00 | 140318.10 |
6258 | 2004.01.08 12:48 | close | 3129 | 1.00 | 1.81340 | 0.00000 | 0.00000 | 104.00 | 140422.10 |
6259 | 2004.01.08 23:02 | sell | 3130 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
6260 | 2004.01.08 23:08 | close | 3130 | 1.00 | 1.83386 | 0.00000 | 0.00000 | 84.00 | 140506.10 |
6261 | 2004.01.08 23:34 | sell | 3131 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
6262 | 2004.01.09 00:53 | close | 3131 | 1.00 | 1.83366 | 0.00000 | 0.00000 | 122.70 | 140628.80 |
6263 | 2004.01.09 01:29 | buy | 3132 | 1.00 | 1.83286 | 0.00000 | 0.00000 | ||
6264 | 2004.01.09 03:10 | close | 3132 | 1.00 | 1.83340 | 0.00000 | 0.00000 | 54.00 | 140682.80 |
6265 | 2004.01.09 06:25 | buy | 3133 | 1.00 | 1.83206 | 0.00000 | 0.00000 | ||
6266 | 2004.01.09 06:47 | buy | 3134 | 1.00 | 1.82996 | 0.00000 | 0.00000 | ||
6267 | 2004.01.09 07:17 | close | 3133 | 1.00 | 1.83200 | 0.00000 | 0.00000 | -6.00 | 140676.80 |
6268 | 2004.01.09 07:17 | close | 3134 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 204.00 | 140880.80 |
6269 | 2004.01.09 09:36 | buy | 3135 | 1.00 | 1.82906 | 0.00000 | 0.00000 | ||
6270 | 2004.01.09 09:41 | close | 3135 | 1.00 | 1.83050 | 0.00000 | 0.00000 | 144.00 | 141024.80 |
6271 | 2004.01.09 14:16 | buy | 3136 | 1.00 | 1.83436 | 0.00000 | 0.00000 | ||
6272 | 2004.01.09 14:32 | close | 3136 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 344.00 | 141368.80 |
6273 | 2004.01.09 23:28 | sell | 3137 | 1.00 | 1.85000 | 0.00000 | 0.00000 | ||
6274 | 2004.01.09 23:34 | close | 3137 | 1.00 | 1.84696 | 0.00000 | 0.00000 | 304.00 | 141672.80 |
6275 | 2004.01.09 23:34 | buy | 3138 | 1.00 | 1.84696 | 0.00000 | 0.00000 | ||
6276 | 2004.01.09 23:35 | close | 3138 | 1.00 | 1.84860 | 0.00000 | 0.00000 | 164.00 | 141836.80 |
6277 | 2004.01.12 01:12 | buy | 3139 | 1.00 | 1.84636 | 0.00000 | 0.00000 | ||
6278 | 2004.01.12 02:53 | close | 3139 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 4.00 | 141840.80 |
6279 | 2004.01.12 11:42 | buy | 3140 | 1.00 | 1.85356 | 0.00000 | 0.00000 | ||
6280 | 2004.01.12 11:55 | close | 3140 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 94.00 | 141934.80 |
6281 | 2004.01.12 14:27 | buy | 3141 | 1.00 | 1.84966 | 0.00000 | 0.00000 | ||
6282 | 2004.01.12 14:38 | close | 3141 | 1.00 | 1.85090 | 0.00000 | 0.00000 | 124.00 | 142058.80 |
6283 | 2004.01.12 14:58 | buy | 3142 | 1.00 | 1.84776 | 0.00000 | 0.00000 | ||
6284 | 2004.01.12 15:18 | close | 3142 | 1.00 | 1.84890 | 0.00000 | 0.00000 | 114.00 | 142172.80 |
6285 | 2004.01.12 19:58 | buy | 3143 | 1.00 | 1.84846 | 0.00000 | 0.00000 | ||
6286 | 2004.01.12 20:13 | buy | 3144 | 1.00 | 1.84676 | 0.00000 | 0.00000 | ||
6287 | 2004.01.12 22:41 | close | 3143 | 1.00 | 1.84770 | 0.00000 | 0.00000 | -76.00 | 142096.80 |
6288 | 2004.01.12 22:41 | close | 3144 | 1.00 | 1.84770 | 0.00000 | 0.00000 | 94.00 | 142190.80 |
6289 | 2004.01.13 01:29 | buy | 3145 | 1.00 | 1.84506 | 0.00000 | 0.00000 | ||
6290 | 2004.01.13 01:50 | buy | 3146 | 1.00 | 1.84346 | 0.00000 | 0.00000 | ||
6291 | 2004.01.13 03:13 | close | 3145 | 1.00 | 1.84560 | 0.00000 | 0.00000 | 54.00 | 142244.80 |
6292 | 2004.01.13 03:13 | close | 3146 | 1.00 | 1.84560 | 0.00000 | 0.00000 | 214.00 | 142458.80 |
6293 | 2004.01.13 08:36 | buy | 3147 | 1.00 | 1.84706 | 0.00000 | 0.00000 | ||
6294 | 2004.01.13 08:46 | buy | 3148 | 1.00 | 1.84546 | 0.00000 | 0.00000 | ||
6295 | 2004.01.13 09:09 | buy | 3149 | 1.00 | 1.84376 | 0.00000 | 0.00000 | ||
6296 | 2004.01.13 09:46 | close | 3147 | 1.00 | 1.84680 | 0.00000 | 0.00000 | -26.00 | 142432.80 |
6297 | 2004.01.13 09:46 | close | 3148 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 134.00 | 142566.80 |
6298 | 2004.01.13 09:46 | close | 3149 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 304.00 | 142870.80 |
6299 | 2004.01.13 17:18 | buy | 3150 | 1.00 | 1.84726 | 0.00000 | 0.00000 | ||
6300 | 2004.01.13 17:27 | buy | 3151 | 1.00 | 1.84506 | 0.00000 | 0.00000 | ||
6301 | 2004.01.13 17:58 | buy | 3152 | 1.00 | 1.84346 | 0.00000 | 0.00000 | ||
6302 | 2004.01.13 18:04 | buy | 3153 | 1.00 | 1.84166 | 0.00000 | 0.00000 | ||
6303 | 2004.01.13 21:42 | close | 3150 | 1.00 | 1.84460 | 0.00000 | 0.00000 | -266.00 | 142604.80 |
6304 | 2004.01.13 21:42 | close | 3151 | 1.00 | 1.84460 | 0.00000 | 0.00000 | -46.00 | 142558.80 |
6305 | 2004.01.13 21:42 | close | 3152 | 1.00 | 1.84460 | 0.00000 | 0.00000 | 114.00 | 142672.80 |
6306 | 2004.01.13 21:42 | close | 3153 | 1.00 | 1.84460 | 0.00000 | 0.00000 | 294.00 | 142966.80 |
6307 | 2004.01.14 00:48 | sell | 3154 | 1.00 | 1.84880 | 0.00000 | 0.00000 | ||
6308 | 2004.01.14 01:13 | close | 3154 | 1.00 | 1.84756 | 0.00000 | 0.00000 | 124.00 | 143090.80 |
6309 | 2004.01.14 01:34 | buy | 3155 | 1.00 | 1.84706 | 0.00000 | 0.00000 | ||
6310 | 2004.01.14 03:12 | buy | 3156 | 1.00 | 1.84546 | 0.00000 | 0.00000 | ||
6311 | 2004.01.14 05:43 | close | 3155 | 1.00 | 1.84600 | 0.00000 | 0.00000 | -106.00 | 142984.80 |
6312 | 2004.01.14 05:43 | close | 3156 | 1.00 | 1.84600 | 0.00000 | 0.00000 | 54.00 | 143038.80 |
6313 | 2004.01.14 07:55 | buy | 3157 | 1.00 | 1.84496 | 0.00000 | 0.00000 | ||
6314 | 2004.01.14 08:19 | buy | 3158 | 1.00 | 1.84336 | 0.00000 | 0.00000 | ||
6315 | 2004.01.14 08:34 | close | 3157 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 44.00 | 143082.80 |
6316 | 2004.01.14 08:34 | close | 3158 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 204.00 | 143286.80 |
6317 | 2004.01.14 08:53 | buy | 3159 | 1.00 | 1.84426 | 0.00000 | 0.00000 | ||
6318 | 2004.01.14 09:03 | buy | 3160 | 1.00 | 1.84256 | 0.00000 | 0.00000 | ||
6319 | 2004.01.14 09:08 | buy | 3161 | 1.00 | 1.84056 | 0.00000 | 0.00000 | ||
6320 | 2004.01.14 09:36 | buy | 3162 | 1.00 | 1.83876 | 0.00000 | 0.00000 | ||
6321 | 2004.01.14 10:38 | close | 3159 | 1.00 | 1.83670 | 0.00000 | 0.00000 | -756.00 | 142530.80 |
6322 | 2004.01.14 10:38 | close | 3160 | 1.00 | 1.83670 | 0.00000 | 0.00000 | -586.00 | 141944.80 |
6323 | 2004.01.14 10:38 | close | 3161 | 1.00 | 1.83670 | 0.00000 | 0.00000 | -386.00 | 141558.80 |
6324 | 2004.01.14 10:38 | close | 3162 | 1.00 | 1.83670 | 0.00000 | 0.00000 | -206.00 | 141352.80 |
6325 | 2004.01.14 23:47 | buy | 3163 | 1.00 | 1.83126 | 0.00000 | 0.00000 | ||
6326 | 2004.01.15 00:02 | close | 3163 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 121.00 | 141473.80 |
6327 | 2004.01.15 00:16 | buy | 3164 | 1.00 | 1.83086 | 0.00000 | 0.00000 | ||
6328 | 2004.01.15 00:52 | close | 3164 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 114.00 | 141587.80 |
6329 | 2004.01.15 11:43 | sell | 3165 | 1.00 | 1.82920 | 0.00000 | 0.00000 | ||
6330 | 2004.01.15 12:07 | close | 3165 | 1.00 | 1.82836 | 0.00000 | 0.00000 | 84.00 | 141671.80 |
6331 | 2004.01.15 17:34 | sell | 3166 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
6332 | 2004.01.15 17:48 | close | 3166 | 1.00 | 1.82336 | 0.00000 | 0.00000 | 194.00 | 141865.80 |
6333 | 2004.01.15 20:43 | sell | 3167 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
6334 | 2004.01.15 21:13 | sell | 3168 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
6335 | 2004.01.15 23:58 | sell | 3169 | 1.00 | 1.82470 | 0.00000 | 0.00000 | ||
6336 | 2004.01.16 01:40 | sell | 3170 | 1.00 | 1.82660 | 0.00000 | 0.00000 | ||
6337 | 2004.01.16 04:54 | close | 3167 | 1.00 | 1.82476 | 0.00000 | 0.00000 | -337.30 | 141528.50 |
6338 | 2004.01.16 04:54 | close | 3168 | 1.00 | 1.82476 | 0.00000 | 0.00000 | -167.30 | 141361.20 |
6339 | 2004.01.16 04:54 | close | 3169 | 1.00 | 1.82476 | 0.00000 | 0.00000 | -7.30 | 141353.90 |
6340 | 2004.01.16 04:54 | close | 3170 | 1.00 | 1.82476 | 0.00000 | 0.00000 | 184.00 | 141537.90 |
6341 | 2004.01.16 12:16 | sell | 3171 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
6342 | 2004.01.16 12:32 | close | 3171 | 1.00 | 1.81386 | 0.00000 | 0.00000 | 124.00 | 141661.90 |
6343 | 2004.01.16 14:50 | sell | 3172 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
6344 | 2004.01.16 15:03 | close | 3172 | 1.00 | 1.81336 | 0.00000 | 0.00000 | 244.00 | 141905.90 |
6345 | 2004.01.16 22:21 | sell | 3173 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
6346 | 2004.01.16 22:53 | close | 3173 | 1.00 | 1.79736 | 0.00000 | 0.00000 | 94.00 | 141999.90 |
6347 | 2004.01.16 22:54 | sell | 3174 | 1.00 | 1.79940 | 0.00000 | 0.00000 | ||
6348 | 2004.01.16 23:02 | close | 3174 | 1.00 | 1.79846 | 0.00000 | 0.00000 | 94.00 | 142093.90 |
6349 | 2004.01.19 00:50 | sell | 3175 | 1.00 | 1.80010 | 0.00000 | 0.00000 | ||
6350 | 2004.01.19 01:06 | close | 3175 | 1.00 | 1.79896 | 0.00000 | 0.00000 | 114.00 | 142207.90 |
6351 | 2004.01.19 08:01 | sell | 3176 | 1.00 | 1.80050 | 0.00000 | 0.00000 | ||
6352 | 2004.01.19 08:48 | close | 3176 | 1.00 | 1.79886 | 0.00000 | 0.00000 | 164.00 | 142371.90 |
6353 | 2004.01.19 14:57 | sell | 3177 | 1.00 | 1.78780 | 0.00000 | 0.00000 | ||
6354 | 2004.01.19 15:01 | sell | 3178 | 1.00 | 1.78950 | 0.00000 | 0.00000 | ||
6355 | 2004.01.19 15:56 | close | 3177 | 1.00 | 1.78706 | 0.00000 | 0.00000 | 74.00 | 142445.90 |
6356 | 2004.01.19 15:56 | close | 3178 | 1.00 | 1.78706 | 0.00000 | 0.00000 | 244.00 | 142689.90 |
6357 | 2004.01.19 22:44 | sell | 3179 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
6358 | 2004.01.19 22:55 | close | 3179 | 1.00 | 1.78336 | 0.00000 | 0.00000 | 84.00 | 142773.90 |
6359 | 2004.01.20 03:30 | sell | 3180 | 1.00 | 1.78390 | 0.00000 | 0.00000 | ||
6360 | 2004.01.20 04:41 | sell | 3181 | 1.00 | 1.78610 | 0.00000 | 0.00000 | ||
6361 | 2004.01.20 06:21 | sell | 3182 | 1.00 | 1.78780 | 0.00000 | 0.00000 | ||
6362 | 2004.01.20 08:11 | close | 3180 | 1.00 | 1.78596 | 0.00000 | 0.00000 | -206.00 | 142567.90 |
6363 | 2004.01.20 08:11 | close | 3181 | 1.00 | 1.78596 | 0.00000 | 0.00000 | 14.00 | 142581.90 |
6364 | 2004.01.20 08:11 | close | 3182 | 1.00 | 1.78596 | 0.00000 | 0.00000 | 184.00 | 142765.90 |
6365 | 2004.01.20 08:44 | sell | 3183 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
6366 | 2004.01.20 08:47 | sell | 3184 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
6367 | 2004.01.20 08:53 | sell | 3185 | 1.00 | 1.79310 | 0.00000 | 0.00000 | ||
6368 | 2004.01.20 09:55 | sell | 3186 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
6369 | 2004.01.20 09:59 | close | 3183 | 1.00 | 1.79736 | 0.00000 | 0.00000 | -846.00 | 141919.90 |
6370 | 2004.01.20 09:59 | close | 3184 | 1.00 | 1.79736 | 0.00000 | 0.00000 | -616.00 | 141303.90 |
6371 | 2004.01.20 09:59 | close | 3185 | 1.00 | 1.79736 | 0.00000 | 0.00000 | -426.00 | 140877.90 |
6372 | 2004.01.20 09:59 | close | 3186 | 1.00 | 1.79736 | 0.00000 | 0.00000 | -186.00 | 140691.90 |
6373 | 2004.01.20 09:59 | sell | 3187 | 1.00 | 1.79720 | 0.00000 | 0.00000 | ||
6374 | 2004.01.20 10:14 | close | 3187 | 1.00 | 1.79606 | 0.00000 | 0.00000 | 114.00 | 140805.90 |
6375 | 2004.01.20 10:34 | sell | 3188 | 1.00 | 1.80080 | 0.00000 | 0.00000 | ||
6376 | 2004.01.20 11:13 | close | 3188 | 1.00 | 1.79946 | 0.00000 | 0.00000 | 134.00 | 140939.90 |
6377 | 2004.01.20 20:39 | buy | 3189 | 1.00 | 1.81946 | 0.00000 | 0.00000 | ||
6378 | 2004.01.20 22:15 | close | 3189 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 84.00 | 141023.90 |
6379 | 2004.01.20 23:24 | sell | 3190 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
6380 | 2004.01.21 00:33 | close | 3190 | 1.00 | 1.81936 | 0.00000 | 0.00000 | 152.70 | 141176.60 |
6381 | 2004.01.21 00:33 | buy | 3191 | 1.00 | 1.81936 | 0.00000 | 0.00000 | ||
6382 | 2004.01.21 01:07 | buy | 3192 | 1.00 | 1.81776 | 0.00000 | 0.00000 | ||
6383 | 2004.01.21 02:12 | buy | 3193 | 1.00 | 1.81576 | 0.00000 | 0.00000 | ||
6384 | 2004.01.21 04:59 | close | 3191 | 1.00 | 1.81650 | 0.00000 | 0.00000 | -286.00 | 140890.60 |
6385 | 2004.01.21 04:59 | close | 3192 | 1.00 | 1.81650 | 0.00000 | 0.00000 | -126.00 | 140764.60 |
6386 | 2004.01.21 04:59 | close | 3193 | 1.00 | 1.81650 | 0.00000 | 0.00000 | 74.00 | 140838.60 |
6387 | 2004.01.21 13:56 | buy | 3194 | 1.00 | 1.82746 | 0.00000 | 0.00000 | ||
6388 | 2004.01.21 13:59 | close | 3194 | 1.00 | 1.82890 | 0.00000 | 0.00000 | 144.00 | 140982.60 |
6389 | 2004.01.21 14:02 | buy | 3195 | 1.00 | 1.82786 | 0.00000 | 0.00000 | ||
6390 | 2004.01.21 14:08 | close | 3195 | 1.00 | 1.82900 | 0.00000 | 0.00000 | 114.00 | 141096.60 |
6391 | 2004.01.21 14:11 | buy | 3196 | 1.00 | 1.82786 | 0.00000 | 0.00000 | ||
6392 | 2004.01.21 14:21 | buy | 3197 | 1.00 | 1.82606 | 0.00000 | 0.00000 | ||
6393 | 2004.01.21 14:56 | close | 3196 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 54.00 | 141150.60 |
6394 | 2004.01.21 14:56 | close | 3197 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 234.00 | 141384.60 |
6395 | 2004.01.21 20:59 | buy | 3198 | 1.00 | 1.82996 | 0.00000 | 0.00000 | ||
6396 | 2004.01.21 21:11 | buy | 3199 | 1.00 | 1.82836 | 0.00000 | 0.00000 | ||
6397 | 2004.01.21 21:32 | close | 3198 | 1.00 | 1.83020 | 0.00000 | 0.00000 | 24.00 | 141408.60 |
6398 | 2004.01.21 21:32 | close | 3199 | 1.00 | 1.83020 | 0.00000 | 0.00000 | 184.00 | 141592.60 |
6399 | 2004.01.22 00:51 | sell | 3200 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
6400 | 2004.01.22 00:58 | close | 3200 | 1.00 | 1.83176 | 0.00000 | 0.00000 | 154.00 | 141746.60 |
6401 | 2004.01.22 14:48 | buy | 3201 | 1.00 | 1.84216 | 0.00000 | 0.00000 | ||
6402 | 2004.01.22 14:54 | buy | 3202 | 1.00 | 1.84036 | 0.00000 | 0.00000 | ||
6403 | 2004.01.22 15:12 | close | 3201 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 124.00 | 141870.60 |
6404 | 2004.01.22 15:12 | close | 3202 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 304.00 | 142174.60 |
6405 | 2004.01.22 15:16 | buy | 3203 | 1.00 | 1.84156 | 0.00000 | 0.00000 | ||
6406 | 2004.01.22 15:25 | close | 3203 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 124.00 | 142298.60 |
6407 | 2004.01.22 15:41 | buy | 3204 | 1.00 | 1.84116 | 0.00000 | 0.00000 | ||
6408 | 2004.01.22 15:45 | close | 3204 | 1.00 | 1.84230 | 0.00000 | 0.00000 | 114.00 | 142412.60 |
6409 | 2004.01.22 15:49 | buy | 3205 | 1.00 | 1.83946 | 0.00000 | 0.00000 | ||
6410 | 2004.01.22 15:53 | close | 3205 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 84.00 | 142496.60 |
6411 | 2004.01.22 15:53 | buy | 3206 | 1.00 | 1.84046 | 0.00000 | 0.00000 | ||
6412 | 2004.01.22 16:06 | close | 3206 | 1.00 | 1.84160 | 0.00000 | 0.00000 | 114.00 | 142610.60 |
6413 | 2004.01.22 18:51 | buy | 3207 | 1.00 | 1.84176 | 0.00000 | 0.00000 | ||
6414 | 2004.01.22 18:56 | close | 3207 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 84.00 | 142694.60 |
6415 | 2004.01.22 23:40 | sell | 3208 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
6416 | 2004.01.23 00:36 | close | 3208 | 1.00 | 1.84516 | 0.00000 | 0.00000 | 92.70 | 142787.30 |
6417 | 2004.01.23 00:50 | buy | 3209 | 1.00 | 1.84376 | 0.00000 | 0.00000 | ||
6418 | 2004.01.23 02:31 | close | 3209 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 44.00 | 142831.30 |
6419 | 2004.01.23 05:14 | buy | 3210 | 1.00 | 1.84326 | 0.00000 | 0.00000 | ||
6420 | 2004.01.23 06:56 | close | 3210 | 1.00 | 1.84330 | 0.00000 | 0.00000 | 4.00 | 142835.30 |
6421 | 2004.01.23 08:11 | buy | 3211 | 1.00 | 1.84126 | 0.00000 | 0.00000 | ||
6422 | 2004.01.23 08:18 | close | 3211 | 1.00 | 1.84250 | 0.00000 | 0.00000 | 124.00 | 142959.30 |
6423 | 2004.01.23 13:06 | buy | 3212 | 1.00 | 1.84656 | 0.00000 | 0.00000 | ||
6424 | 2004.01.23 13:08 | buy | 3213 | 1.00 | 1.84456 | 0.00000 | 0.00000 | ||
6425 | 2004.01.23 13:11 | buy | 3214 | 1.00 | 1.84296 | 0.00000 | 0.00000 | ||
6426 | 2004.01.23 13:50 | buy | 3215 | 1.00 | 1.84136 | 0.00000 | 0.00000 | ||
6427 | 2004.01.23 14:36 | close | 3212 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -786.00 | 142173.30 |
6428 | 2004.01.23 14:36 | close | 3213 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -586.00 | 141587.30 |
6429 | 2004.01.23 14:36 | close | 3214 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -426.00 | 141161.30 |
6430 | 2004.01.23 14:36 | close | 3215 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -266.00 | 140895.30 |
6431 | 2004.01.23 14:36 | buy | 3216 | 1.00 | 1.83886 | 0.00000 | 0.00000 | ||
6432 | 2004.01.23 14:49 | buy | 3217 | 1.00 | 1.83656 | 0.00000 | 0.00000 | ||
6433 | 2004.01.23 16:09 | buy | 3218 | 1.00 | 1.83496 | 0.00000 | 0.00000 | ||
6434 | 2004.01.23 16:13 | buy | 3219 | 1.00 | 1.83306 | 0.00000 | 0.00000 | ||
6435 | 2004.01.23 17:04 | close | 3216 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -996.00 | 139899.30 |
6436 | 2004.01.23 17:04 | close | 3217 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -766.00 | 139133.30 |
6437 | 2004.01.23 17:04 | close | 3218 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -606.00 | 138527.30 |
6438 | 2004.01.23 17:04 | close | 3219 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -416.00 | 138111.30 |
6439 | 2004.01.23 20:42 | sell | 3220 | 1.00 | 1.82490 | 0.00000 | 0.00000 | ||
6440 | 2004.01.23 21:40 | sell | 3221 | 1.00 | 1.82650 | 0.00000 | 0.00000 | ||
6441 | 2004.01.23 22:27 | sell | 3222 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
6442 | 2004.01.26 00:02 | close | 3220 | 1.00 | 1.82616 | 0.00000 | 0.00000 | -127.30 | 137984.00 |
6443 | 2004.01.26 00:02 | close | 3221 | 1.00 | 1.82616 | 0.00000 | 0.00000 | 32.70 | 138016.70 |
6444 | 2004.01.26 00:02 | close | 3222 | 1.00 | 1.82616 | 0.00000 | 0.00000 | 192.70 | 138209.40 |
6445 | 2004.01.26 00:29 | buy | 3223 | 1.00 | 1.82556 | 0.00000 | 0.00000 | ||
6446 | 2004.01.26 01:00 | buy | 3224 | 1.00 | 1.82396 | 0.00000 | 0.00000 | ||
6447 | 2004.01.26 02:23 | close | 3223 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 34.00 | 138243.40 |
6448 | 2004.01.26 02:23 | close | 3224 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 194.00 | 138437.40 |
6449 | 2004.01.26 22:22 | sell | 3225 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
6450 | 2004.01.26 22:41 | close | 3225 | 1.00 | 1.81386 | 0.00000 | 0.00000 | 94.00 | 138531.40 |
6451 | 2004.01.26 22:58 | sell | 3226 | 1.00 | 1.81540 | 0.00000 | 0.00000 | ||
6452 | 2004.01.26 23:15 | close | 3226 | 1.00 | 1.81456 | 0.00000 | 0.00000 | 84.00 | 138615.40 |
6453 | 2004.01.27 04:39 | sell | 3227 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
6454 | 2004.01.27 04:49 | sell | 3228 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
6455 | 2004.01.27 05:45 | close | 3227 | 1.00 | 1.81266 | 0.00000 | 0.00000 | 34.00 | 138649.40 |
6456 | 2004.01.27 05:45 | close | 3228 | 1.00 | 1.81266 | 0.00000 | 0.00000 | 194.00 | 138843.40 |
6457 | 2004.01.27 12:07 | sell | 3229 | 1.00 | 1.80930 | 0.00000 | 0.00000 | ||
6458 | 2004.01.27 12:10 | close | 3229 | 1.00 | 1.80776 | 0.00000 | 0.00000 | 154.00 | 138997.40 |
6459 | 2004.01.27 13:23 | sell | 3230 | 1.00 | 1.81070 | 0.00000 | 0.00000 | ||
6460 | 2004.01.27 13:37 | sell | 3231 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
6461 | 2004.01.27 14:48 | sell | 3232 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
6462 | 2004.01.27 14:52 | sell | 3233 | 1.00 | 1.81590 | 0.00000 | 0.00000 | ||
6463 | 2004.01.27 16:25 | close | 3230 | 1.00 | 1.81826 | 0.00000 | 0.00000 | -756.00 | 138241.40 |
6464 | 2004.01.27 16:25 | close | 3231 | 1.00 | 1.81826 | 0.00000 | 0.00000 | -596.00 | 137645.40 |
6465 | 2004.01.27 16:25 | close | 3232 | 1.00 | 1.81826 | 0.00000 | 0.00000 | -416.00 | 137229.40 |
6466 | 2004.01.27 16:25 | close | 3233 | 1.00 | 1.81826 | 0.00000 | 0.00000 | -236.00 | 136993.40 |
6467 | 2004.01.28 00:10 | buy | 3234 | 1.00 | 1.82706 | 0.00000 | 0.00000 | ||
6468 | 2004.01.28 01:56 | buy | 3235 | 1.00 | 1.82486 | 0.00000 | 0.00000 | ||
6469 | 2004.01.28 02:56 | close | 3234 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 14.00 | 137007.40 |
6470 | 2004.01.28 02:56 | close | 3235 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 234.00 | 137241.40 |
6471 | 2004.01.28 23:06 | buy | 3236 | 1.00 | 1.81746 | 0.00000 | 0.00000 | ||
6472 | 2004.01.28 23:24 | buy | 3237 | 1.00 | 1.81536 | 0.00000 | 0.00000 | ||
6473 | 2004.01.28 23:26 | buy | 3238 | 1.00 | 1.81316 | 0.00000 | 0.00000 | ||
6474 | 2004.01.29 01:07 | close | 3236 | 1.00 | 1.81570 | 0.00000 | 0.00000 | -179.00 | 137062.40 |
6475 | 2004.01.29 01:07 | close | 3237 | 1.00 | 1.81570 | 0.00000 | 0.00000 | 31.00 | 137093.40 |
6476 | 2004.01.29 01:07 | close | 3238 | 1.00 | 1.81570 | 0.00000 | 0.00000 | 251.00 | 137344.40 |
6477 | 2004.01.29 19:40 | sell | 3239 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
6478 | 2004.01.29 19:46 | sell | 3240 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
6479 | 2004.01.29 20:01 | close | 3239 | 1.00 | 1.81506 | 0.00000 | 0.00000 | 4.00 | 137348.40 |
6480 | 2004.01.29 20:01 | close | 3240 | 1.00 | 1.81506 | 0.00000 | 0.00000 | 184.00 | 137532.40 |
6481 | 2004.01.29 23:29 | sell | 3241 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
6482 | 2004.01.30 00:10 | close | 3241 | 1.00 | 1.81676 | 0.00000 | 0.00000 | 82.70 | 137615.10 |
6483 | 2004.02.02 23:23 | sell | 3242 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
6484 | 2004.02.03 00:14 | sell | 3243 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
6485 | 2004.02.03 00:52 | close | 3242 | 1.00 | 1.82126 | 0.00000 | 0.00000 | 12.70 | 137627.80 |
6486 | 2004.02.03 00:52 | close | 3243 | 1.00 | 1.82126 | 0.00000 | 0.00000 | 174.00 | 137801.80 |
6487 | 2004.02.03 15:02 | buy | 3244 | 1.00 | 1.83636 | 0.00000 | 0.00000 | ||
6488 | 2004.02.03 15:07 | close | 3244 | 1.00 | 1.83720 | 0.00000 | 0.00000 | 84.00 | 137885.80 |
6489 | 2004.02.03 15:40 | buy | 3245 | 1.00 | 1.83566 | 0.00000 | 0.00000 | ||
6490 | 2004.02.03 15:45 | close | 3245 | 1.00 | 1.83680 | 0.00000 | 0.00000 | 114.00 | 137999.80 |
6491 | 2004.02.03 19:09 | buy | 3246 | 1.00 | 1.83636 | 0.00000 | 0.00000 | ||
6492 | 2004.02.03 20:09 | close | 3246 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 124.00 | 138123.80 |
6493 | 2004.02.04 00:50 | buy | 3247 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
6494 | 2004.02.04 01:11 | buy | 3248 | 1.00 | 1.83616 | 0.00000 | 0.00000 | ||
6495 | 2004.02.04 04:38 | buy | 3249 | 1.00 | 1.83456 | 0.00000 | 0.00000 | ||
6496 | 2004.02.04 06:05 | close | 3247 | 1.00 | 1.83660 | 0.00000 | 0.00000 | -126.00 | 137997.80 |
6497 | 2004.02.04 06:05 | close | 3248 | 1.00 | 1.83660 | 0.00000 | 0.00000 | 44.00 | 138041.80 |
6498 | 2004.02.04 06:05 | close | 3249 | 1.00 | 1.83660 | 0.00000 | 0.00000 | 204.00 | 138245.80 |
6499 | 2004.02.04 08:50 | buy | 3250 | 1.00 | 1.83706 | 0.00000 | 0.00000 | ||
6500 | 2004.02.04 09:07 | buy | 3251 | 1.00 | 1.83546 | 0.00000 | 0.00000 | ||
6501 | 2004.02.04 09:46 | close | 3250 | 1.00 | 1.83740 | 0.00000 | 0.00000 | 34.00 | 138279.80 |
6502 | 2004.02.04 09:46 | close | 3251 | 1.00 | 1.83740 | 0.00000 | 0.00000 | 194.00 | 138473.80 |
6503 | 2004.02.05 23:15 | sell | 3252 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
6504 | 2004.02.06 01:11 | sell | 3253 | 1.00 | 1.83650 | 0.00000 | 0.00000 | ||
6505 | 2004.02.06 02:25 | close | 3252 | 1.00 | 1.83446 | 0.00000 | 0.00000 | 42.70 | 138516.50 |
6506 | 2004.02.06 02:25 | close | 3253 | 1.00 | 1.83446 | 0.00000 | 0.00000 | 204.00 | 138720.50 |
6507 | 2004.02.06 18:03 | buy | 3254 | 1.00 | 1.84516 | 0.00000 | 0.00000 | ||
6508 | 2004.02.06 18:12 | close | 3254 | 1.00 | 1.84650 | 0.00000 | 0.00000 | 134.00 | 138854.50 |
6509 | 2004.02.06 18:40 | buy | 3255 | 1.00 | 1.84556 | 0.00000 | 0.00000 | ||
6510 | 2004.02.06 18:44 | close | 3255 | 1.00 | 1.84670 | 0.00000 | 0.00000 | 114.00 | 138968.50 |
6511 | 2004.02.06 19:05 | buy | 3256 | 1.00 | 1.84566 | 0.00000 | 0.00000 | ||
6512 | 2004.02.06 19:33 | close | 3256 | 1.00 | 1.84660 | 0.00000 | 0.00000 | 94.00 | 139062.50 |
6513 | 2004.02.06 21:01 | buy | 3257 | 1.00 | 1.84576 | 0.00000 | 0.00000 | ||
6514 | 2004.02.06 21:13 | close | 3257 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 104.00 | 139166.50 |
6515 | 2004.02.09 00:15 | buy | 3258 | 1.00 | 1.84256 | 0.00000 | 0.00000 | ||
6516 | 2004.02.09 00:34 | close | 3258 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 84.00 | 139250.50 |
6517 | 2004.02.09 07:18 | buy | 3259 | 1.00 | 1.85136 | 0.00000 | 0.00000 | ||
6518 | 2004.02.09 07:29 | close | 3259 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 124.00 | 139374.50 |
6519 | 2004.02.09 14:26 | buy | 3260 | 1.00 | 1.85726 | 0.00000 | 0.00000 | ||
6520 | 2004.02.09 14:30 | close | 3260 | 1.00 | 1.85850 | 0.00000 | 0.00000 | 124.00 | 139498.50 |
6521 | 2004.02.09 14:37 | buy | 3261 | 1.00 | 1.85776 | 0.00000 | 0.00000 | ||
6522 | 2004.02.09 14:49 | close | 3261 | 1.00 | 1.85870 | 0.00000 | 0.00000 | 94.00 | 139592.50 |
6523 | 2004.02.09 17:17 | buy | 3262 | 1.00 | 1.85566 | 0.00000 | 0.00000 | ||
6524 | 2004.02.09 17:22 | close | 3262 | 1.00 | 1.85700 | 0.00000 | 0.00000 | 134.00 | 139726.50 |
6525 | 2004.02.09 17:29 | buy | 3263 | 1.00 | 1.85586 | 0.00000 | 0.00000 | ||
6526 | 2004.02.09 17:43 | close | 3263 | 1.00 | 1.85780 | 0.00000 | 0.00000 | 194.00 | 139920.50 |
6527 | 2004.02.09 20:36 | buy | 3264 | 1.00 | 1.85686 | 0.00000 | 0.00000 | ||
6528 | 2004.02.09 20:44 | close | 3264 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 114.00 | 140034.50 |
6529 | 2004.02.09 21:06 | buy | 3265 | 1.00 | 1.85676 | 0.00000 | 0.00000 | ||
6530 | 2004.02.09 22:04 | close | 3265 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 124.00 | 140158.50 |
6531 | 2004.02.09 23:00 | sell | 3266 | 1.00 | 1.86150 | 0.00000 | 0.00000 | ||
6532 | 2004.02.09 23:08 | close | 3266 | 1.00 | 1.85986 | 0.00000 | 0.00000 | 164.00 | 140322.50 |
6533 | 2004.02.10 01:19 | buy | 3267 | 1.00 | 1.85906 | 0.00000 | 0.00000 | ||
6534 | 2004.02.10 02:47 | close | 3267 | 1.00 | 1.86060 | 0.00000 | 0.00000 | 154.00 | 140476.50 |
6535 | 2004.02.10 07:21 | buy | 3268 | 1.00 | 1.86366 | 0.00000 | 0.00000 | ||
6536 | 2004.02.10 07:31 | close | 3268 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 114.00 | 140590.50 |
6537 | 2004.02.10 15:27 | buy | 3269 | 1.00 | 1.86866 | 0.00000 | 0.00000 | ||
6538 | 2004.02.10 15:42 | close | 3269 | 1.00 | 1.86970 | 0.00000 | 0.00000 | 104.00 | 140694.50 |
6539 | 2004.02.10 16:38 | buy | 3270 | 1.00 | 1.86736 | 0.00000 | 0.00000 | ||
6540 | 2004.02.10 16:49 | buy | 3271 | 1.00 | 1.86556 | 0.00000 | 0.00000 | ||
6541 | 2004.02.10 17:08 | close | 3270 | 1.00 | 1.86790 | 0.00000 | 0.00000 | 54.00 | 140748.50 |
6542 | 2004.02.10 17:08 | close | 3271 | 1.00 | 1.86790 | 0.00000 | 0.00000 | 234.00 | 140982.50 |
6543 | 2004.02.10 22:46 | buy | 3272 | 1.00 | 1.86946 | 0.00000 | 0.00000 | ||
6544 | 2004.02.10 23:33 | buy | 3273 | 1.00 | 1.86786 | 0.00000 | 0.00000 | ||
6545 | 2004.02.11 01:38 | close | 3272 | 1.00 | 1.86880 | 0.00000 | 0.00000 | -67.00 | 140915.50 |
6546 | 2004.02.11 01:38 | close | 3273 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 93.00 | 141008.50 |
6547 | 2004.02.11 08:11 | buy | 3274 | 1.00 | 1.86956 | 0.00000 | 0.00000 | ||
6548 | 2004.02.11 08:17 | buy | 3275 | 1.00 | 1.86736 | 0.00000 | 0.00000 | ||
6549 | 2004.02.11 08:38 | close | 3274 | 1.00 | 1.86980 | 0.00000 | 0.00000 | 24.00 | 141032.50 |
6550 | 2004.02.11 08:38 | close | 3275 | 1.00 | 1.86980 | 0.00000 | 0.00000 | 244.00 | 141276.50 |
6551 | 2004.02.11 09:03 | buy | 3276 | 1.00 | 1.86786 | 0.00000 | 0.00000 | ||
6552 | 2004.02.11 09:10 | close | 3276 | 1.00 | 1.86910 | 0.00000 | 0.00000 | 124.00 | 141400.50 |
6553 | 2004.02.11 09:50 | buy | 3277 | 1.00 | 1.86796 | 0.00000 | 0.00000 | ||
6554 | 2004.02.11 10:35 | close | 3277 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 84.00 | 141484.50 |
6555 | 2004.02.11 15:44 | buy | 3278 | 1.00 | 1.86826 | 0.00000 | 0.00000 | ||
6556 | 2004.02.11 15:54 | close | 3278 | 1.00 | 1.86940 | 0.00000 | 0.00000 | 114.00 | 141598.50 |
6557 | 2004.02.11 16:11 | buy | 3279 | 1.00 | 1.86626 | 0.00000 | 0.00000 | ||
6558 | 2004.02.11 16:37 | close | 3279 | 1.00 | 1.86760 | 0.00000 | 0.00000 | 134.00 | 141732.50 |
6559 | 2004.02.12 01:57 | buy | 3280 | 1.00 | 1.89156 | 0.00000 | 0.00000 | ||
6560 | 2004.02.12 02:44 | buy | 3281 | 1.00 | 1.88986 | 0.00000 | 0.00000 | ||
6561 | 2004.02.12 03:53 | close | 3280 | 1.00 | 1.89170 | 0.00000 | 0.00000 | 14.00 | 141746.50 |
6562 | 2004.02.12 03:53 | close | 3281 | 1.00 | 1.89170 | 0.00000 | 0.00000 | 184.00 | 141930.50 |
6563 | 2004.02.12 08:21 | buy | 3282 | 1.00 | 1.89136 | 0.00000 | 0.00000 | ||
6564 | 2004.02.12 10:02 | close | 3282 | 1.00 | 1.89190 | 0.00000 | 0.00000 | 54.00 | 141984.50 |
6565 | 2004.02.12 13:56 | buy | 3283 | 1.00 | 1.89046 | 0.00000 | 0.00000 | ||
6566 | 2004.02.12 14:19 | buy | 3284 | 1.00 | 1.88886 | 0.00000 | 0.00000 | ||
6567 | 2004.02.12 14:49 | close | 3283 | 1.00 | 1.89090 | 0.00000 | 0.00000 | 44.00 | 142028.50 |
6568 | 2004.02.12 14:49 | close | 3284 | 1.00 | 1.89090 | 0.00000 | 0.00000 | 204.00 | 142232.50 |
6569 | 2004.02.12 15:40 | buy | 3285 | 1.00 | 1.88856 | 0.00000 | 0.00000 | ||
6570 | 2004.02.12 15:51 | close | 3285 | 1.00 | 1.88940 | 0.00000 | 0.00000 | 84.00 | 142316.50 |
6571 | 2004.02.12 20:58 | buy | 3286 | 1.00 | 1.88956 | 0.00000 | 0.00000 | ||
6572 | 2004.02.12 21:24 | close | 3286 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 164.00 | 142480.50 |
6573 | 2004.02.12 23:28 | sell | 3287 | 1.00 | 1.89400 | 0.00000 | 0.00000 | ||
6574 | 2004.02.13 00:27 | close | 3287 | 1.00 | 1.89306 | 0.00000 | 0.00000 | 92.70 | 142573.20 |
6575 | 2004.02.13 03:02 | buy | 3288 | 1.00 | 1.89086 | 0.00000 | 0.00000 | ||
6576 | 2004.02.13 04:02 | close | 3288 | 1.00 | 1.89210 | 0.00000 | 0.00000 | 124.00 | 142697.20 |
6577 | 2004.02.13 10:43 | buy | 3289 | 1.00 | 1.89156 | 0.00000 | 0.00000 | ||
6578 | 2004.02.13 11:42 | close | 3289 | 1.00 | 1.89300 | 0.00000 | 0.00000 | 144.00 | 142841.20 |
6579 | 2004.02.13 13:41 | buy | 3290 | 1.00 | 1.89116 | 0.00000 | 0.00000 | ||
6580 | 2004.02.13 14:02 | close | 3290 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 114.00 | 142955.20 |
6581 | 2004.02.13 16:39 | buy | 3291 | 1.00 | 1.88956 | 0.00000 | 0.00000 | ||
6582 | 2004.02.13 16:44 | buy | 3292 | 1.00 | 1.88776 | 0.00000 | 0.00000 | ||
6583 | 2004.02.13 16:50 | buy | 3293 | 1.00 | 1.88546 | 0.00000 | 0.00000 | ||
6584 | 2004.02.13 17:32 | buy | 3294 | 1.00 | 1.88376 | 0.00000 | 0.00000 | ||
6585 | 2004.02.13 17:40 | close | 3291 | 1.00 | 1.88150 | 0.00000 | 0.00000 | -806.00 | 142149.20 |
6586 | 2004.02.13 17:40 | close | 3292 | 1.00 | 1.88150 | 0.00000 | 0.00000 | -626.00 | 141523.20 |
6587 | 2004.02.13 17:40 | close | 3293 | 1.00 | 1.88150 | 0.00000 | 0.00000 | -396.00 | 141127.20 |
6588 | 2004.02.13 17:40 | close | 3294 | 1.00 | 1.88150 | 0.00000 | 0.00000 | -226.00 | 140901.20 |
6589 | 2004.02.13 17:40 | buy | 3295 | 1.00 | 1.88166 | 0.00000 | 0.00000 | ||
6590 | 2004.02.13 17:47 | buy | 3296 | 1.00 | 1.87976 | 0.00000 | 0.00000 | ||
6591 | 2004.02.13 17:56 | close | 3295 | 1.00 | 1.88220 | 0.00000 | 0.00000 | 54.00 | 140955.20 |
6592 | 2004.02.13 17:56 | close | 3296 | 1.00 | 1.88220 | 0.00000 | 0.00000 | 244.00 | 141199.20 |
6593 | 2004.02.16 00:02 | buy | 3297 | 1.00 | 1.88416 | 0.00000 | 0.00000 | ||
6594 | 2004.02.16 01:13 | close | 3297 | 1.00 | 1.88550 | 0.00000 | 0.00000 | 134.00 | 141333.20 |
6595 | 2004.02.16 02:56 | buy | 3298 | 1.00 | 1.88366 | 0.00000 | 0.00000 | ||
6596 | 2004.02.16 02:59 | buy | 3299 | 1.00 | 1.88206 | 0.00000 | 0.00000 | ||
6597 | 2004.02.16 04:14 | close | 3298 | 1.00 | 1.88420 | 0.00000 | 0.00000 | 54.00 | 141387.20 |
6598 | 2004.02.16 04:14 | close | 3299 | 1.00 | 1.88420 | 0.00000 | 0.00000 | 214.00 | 141601.20 |
6599 | 2004.02.16 06:36 | buy | 3300 | 1.00 | 1.88276 | 0.00000 | 0.00000 | ||
6600 | 2004.02.16 07:22 | close | 3300 | 1.00 | 1.88370 | 0.00000 | 0.00000 | 94.00 | 141695.20 |
6601 | 2004.02.16 12:06 | buy | 3301 | 1.00 | 1.88496 | 0.00000 | 0.00000 | ||
6602 | 2004.02.16 12:26 | close | 3301 | 1.00 | 1.88590 | 0.00000 | 0.00000 | 94.00 | 141789.20 |
6603 | 2004.02.16 12:59 | buy | 3302 | 1.00 | 1.88466 | 0.00000 | 0.00000 | ||
6604 | 2004.02.16 13:19 | close | 3302 | 1.00 | 1.88580 | 0.00000 | 0.00000 | 114.00 | 141903.20 |
6605 | 2004.02.16 17:54 | buy | 3303 | 1.00 | 1.88816 | 0.00000 | 0.00000 | ||
6606 | 2004.02.16 18:21 | close | 3303 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 104.00 | 142007.20 |
6607 | 2004.02.17 00:06 | buy | 3304 | 1.00 | 1.88886 | 0.00000 | 0.00000 | ||
6608 | 2004.02.17 01:47 | close | 3304 | 1.00 | 1.88930 | 0.00000 | 0.00000 | 44.00 | 142051.20 |
6609 | 2004.02.17 06:33 | buy | 3305 | 1.00 | 1.88936 | 0.00000 | 0.00000 | ||
6610 | 2004.02.17 07:31 | buy | 3306 | 1.00 | 1.88776 | 0.00000 | 0.00000 | ||
6611 | 2004.02.17 08:14 | close | 3305 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 134.00 | 142185.20 |
6612 | 2004.02.17 08:14 | close | 3306 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 294.00 | 142479.20 |
6613 | 2004.02.17 15:03 | buy | 3307 | 1.00 | 1.90396 | 0.00000 | 0.00000 | ||
6614 | 2004.02.17 15:18 | close | 3307 | 1.00 | 1.90660 | 0.00000 | 0.00000 | 264.00 | 142743.20 |
6615 | 2004.02.17 16:42 | buy | 3308 | 1.00 | 1.90326 | 0.00000 | 0.00000 | ||
6616 | 2004.02.17 17:02 | buy | 3309 | 1.00 | 1.90166 | 0.00000 | 0.00000 | ||
6617 | 2004.02.17 17:20 | close | 3308 | 1.00 | 1.90340 | 0.00000 | 0.00000 | 14.00 | 142757.20 |
6618 | 2004.02.17 17:20 | close | 3309 | 1.00 | 1.90340 | 0.00000 | 0.00000 | 174.00 | 142931.20 |
6619 | 2004.02.17 20:22 | buy | 3310 | 1.00 | 1.90436 | 0.00000 | 0.00000 | ||
6620 | 2004.02.17 20:45 | buy | 3311 | 1.00 | 1.90266 | 0.00000 | 0.00000 | ||
6621 | 2004.02.17 21:49 | close | 3310 | 1.00 | 1.90440 | 0.00000 | 0.00000 | 4.00 | 142935.20 |
6622 | 2004.02.17 21:49 | close | 3311 | 1.00 | 1.90440 | 0.00000 | 0.00000 | 174.00 | 143109.20 |
6623 | 2004.02.18 00:05 | buy | 3312 | 1.00 | 1.90346 | 0.00000 | 0.00000 | ||
6624 | 2004.02.18 00:14 | close | 3312 | 1.00 | 1.90470 | 0.00000 | 0.00000 | 124.00 | 143233.20 |
6625 | 2004.02.18 06:41 | buy | 3313 | 1.00 | 1.90726 | 0.00000 | 0.00000 | ||
6626 | 2004.02.18 06:56 | close | 3313 | 1.00 | 1.90860 | 0.00000 | 0.00000 | 134.00 | 143367.20 |
6627 | 2004.02.18 12:44 | buy | 3314 | 1.00 | 1.90966 | 0.00000 | 0.00000 | ||
6628 | 2004.02.18 13:19 | buy | 3315 | 1.00 | 1.90736 | 0.00000 | 0.00000 | ||
6629 | 2004.02.18 13:57 | buy | 3316 | 1.00 | 1.90546 | 0.00000 | 0.00000 | ||
6630 | 2004.02.18 14:14 | buy | 3317 | 1.00 | 1.90376 | 0.00000 | 0.00000 | ||
6631 | 2004.02.18 14:52 | close | 3314 | 1.00 | 1.90780 | 0.00000 | 0.00000 | -186.00 | 143181.20 |
6632 | 2004.02.18 14:52 | close | 3315 | 1.00 | 1.90780 | 0.00000 | 0.00000 | 44.00 | 143225.20 |
6633 | 2004.02.18 14:52 | close | 3316 | 1.00 | 1.90780 | 0.00000 | 0.00000 | 234.00 | 143459.20 |
6634 | 2004.02.18 14:52 | close | 3317 | 1.00 | 1.90780 | 0.00000 | 0.00000 | 404.00 | 143863.20 |
6635 | 2004.02.18 17:18 | buy | 3318 | 1.00 | 1.90146 | 0.00000 | 0.00000 | ||
6636 | 2004.02.18 17:22 | close | 3318 | 1.00 | 1.90270 | 0.00000 | 0.00000 | 124.00 | 143987.20 |
6637 | 2004.02.18 17:34 | buy | 3319 | 1.00 | 1.90186 | 0.00000 | 0.00000 | ||
6638 | 2004.02.18 17:38 | buy | 3320 | 1.00 | 1.89986 | 0.00000 | 0.00000 | ||
6639 | 2004.02.18 17:52 | close | 3319 | 1.00 | 1.90170 | 0.00000 | 0.00000 | -16.00 | 143971.20 |
6640 | 2004.02.18 17:52 | close | 3320 | 1.00 | 1.90170 | 0.00000 | 0.00000 | 184.00 | 144155.20 |
6641 | 2004.02.18 18:21 | buy | 3321 | 1.00 | 1.89956 | 0.00000 | 0.00000 | ||
6642 | 2004.02.18 18:43 | buy | 3322 | 1.00 | 1.89736 | 0.00000 | 0.00000 | ||
6643 | 2004.02.18 18:45 | buy | 3323 | 1.00 | 1.89546 | 0.00000 | 0.00000 | ||
6644 | 2004.02.18 19:46 | buy | 3324 | 1.00 | 1.89376 | 0.00000 | 0.00000 | ||
6645 | 2004.02.18 20:01 | close | 3321 | 1.00 | 1.89160 | 0.00000 | 0.00000 | -796.00 | 143359.20 |
6646 | 2004.02.18 20:01 | close | 3322 | 1.00 | 1.89160 | 0.00000 | 0.00000 | -576.00 | 142783.20 |
6647 | 2004.02.18 20:01 | close | 3323 | 1.00 | 1.89160 | 0.00000 | 0.00000 | -386.00 | 142397.20 |
6648 | 2004.02.18 20:01 | close | 3324 | 1.00 | 1.89160 | 0.00000 | 0.00000 | -216.00 | 142181.20 |
6649 | 2004.02.19 23:24 | sell | 3325 | 1.00 | 1.89670 | 0.00000 | 0.00000 | ||
6650 | 2004.02.20 00:34 | sell | 3326 | 1.00 | 1.89910 | 0.00000 | 0.00000 | ||
6651 | 2004.02.20 02:58 | close | 3325 | 1.00 | 1.89796 | 0.00000 | 0.00000 | -127.30 | 142053.90 |
6652 | 2004.02.20 02:58 | close | 3326 | 1.00 | 1.89796 | 0.00000 | 0.00000 | 114.00 | 142167.90 |
6653 | 2004.02.20 15:08 | sell | 3327 | 1.00 | 1.88200 | 0.00000 | 0.00000 | ||
6654 | 2004.02.20 15:12 | close | 3327 | 1.00 | 1.88086 | 0.00000 | 0.00000 | 114.00 | 142281.90 |
6655 | 2004.02.20 15:13 | sell | 3328 | 1.00 | 1.88110 | 0.00000 | 0.00000 | ||
6656 | 2004.02.20 15:26 | close | 3328 | 1.00 | 1.87956 | 0.00000 | 0.00000 | 154.00 | 142435.90 |
6657 | 2004.02.23 07:13 | sell | 3329 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
6658 | 2004.02.23 07:49 | close | 3329 | 1.00 | 1.85776 | 0.00000 | 0.00000 | 164.00 | 142599.90 |
6659 | 2004.02.23 10:08 | sell | 3330 | 1.00 | 1.86190 | 0.00000 | 0.00000 | ||
6660 | 2004.02.23 10:15 | close | 3330 | 1.00 | 1.86066 | 0.00000 | 0.00000 | 124.00 | 142723.90 |
6661 | 2004.02.23 10:17 | sell | 3331 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
6662 | 2004.02.23 10:21 | close | 3331 | 1.00 | 1.85946 | 0.00000 | 0.00000 | 124.00 | 142847.90 |
6663 | 2004.02.23 10:29 | sell | 3332 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
6664 | 2004.02.23 10:39 | close | 3332 | 1.00 | 1.85956 | 0.00000 | 0.00000 | 114.00 | 142961.90 |
6665 | 2004.02.23 13:22 | sell | 3333 | 1.00 | 1.86020 | 0.00000 | 0.00000 | ||
6666 | 2004.02.23 13:58 | sell | 3334 | 1.00 | 1.86200 | 0.00000 | 0.00000 | ||
6667 | 2004.02.23 14:32 | close | 3333 | 1.00 | 1.85996 | 0.00000 | 0.00000 | 24.00 | 142985.90 |
6668 | 2004.02.23 14:32 | close | 3334 | 1.00 | 1.85996 | 0.00000 | 0.00000 | 204.00 | 143189.90 |
6669 | 2004.02.23 15:08 | sell | 3335 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
6670 | 2004.02.23 15:11 | sell | 3336 | 1.00 | 1.86620 | 0.00000 | 0.00000 | ||
6671 | 2004.02.23 16:10 | close | 3335 | 1.00 | 1.86376 | 0.00000 | 0.00000 | 4.00 | 143193.90 |
6672 | 2004.02.23 16:10 | close | 3336 | 1.00 | 1.86376 | 0.00000 | 0.00000 | 244.00 | 143437.90 |
6673 | 2004.02.23 16:50 | sell | 3337 | 1.00 | 1.86850 | 0.00000 | 0.00000 | ||
6674 | 2004.02.23 17:02 | close | 3337 | 1.00 | 1.86736 | 0.00000 | 0.00000 | 114.00 | 143551.90 |
6675 | 2004.02.23 21:50 | sell | 3338 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
6676 | 2004.02.23 22:07 | close | 3338 | 1.00 | 1.86606 | 0.00000 | 0.00000 | 134.00 | 143685.90 |
6677 | 2004.02.24 07:28 | sell | 3339 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
6678 | 2004.02.24 08:51 | close | 3339 | 1.00 | 1.86346 | 0.00000 | 0.00000 | 124.00 | 143809.90 |
6679 | 2004.02.24 08:59 | sell | 3340 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
6680 | 2004.02.24 09:09 | sell | 3341 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
6681 | 2004.02.24 09:20 | sell | 3342 | 1.00 | 1.86900 | 0.00000 | 0.00000 | ||
6682 | 2004.02.24 09:59 | close | 3340 | 1.00 | 1.86636 | 0.00000 | 0.00000 | -56.00 | 143753.90 |
6683 | 2004.02.24 09:59 | close | 3341 | 1.00 | 1.86636 | 0.00000 | 0.00000 | 104.00 | 143857.90 |
6684 | 2004.02.24 09:59 | close | 3342 | 1.00 | 1.86636 | 0.00000 | 0.00000 | 264.00 | 144121.90 |
6685 | 2004.02.25 00:24 | buy | 3343 | 1.00 | 1.88956 | 0.00000 | 0.00000 | ||
6686 | 2004.02.25 01:14 | close | 3343 | 1.00 | 1.89100 | 0.00000 | 0.00000 | 144.00 | 144265.90 |
6687 | 2004.02.25 01:56 | buy | 3344 | 1.00 | 1.88866 | 0.00000 | 0.00000 | ||
6688 | 2004.02.25 03:10 | close | 3344 | 1.00 | 1.88990 | 0.00000 | 0.00000 | 124.00 | 144389.90 |
6689 | 2004.02.25 05:37 | buy | 3345 | 1.00 | 1.88946 | 0.00000 | 0.00000 | ||
6690 | 2004.02.25 07:19 | close | 3345 | 1.00 | 1.88970 | 0.00000 | 0.00000 | 24.00 | 144413.90 |
6691 | 2004.02.26 00:48 | sell | 3346 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
6692 | 2004.02.26 01:32 | close | 3346 | 1.00 | 1.87156 | 0.00000 | 0.00000 | 114.00 | 144527.90 |
6693 | 2004.02.26 01:50 | sell | 3347 | 1.00 | 1.87260 | 0.00000 | 0.00000 | ||
6694 | 2004.02.26 02:24 | sell | 3348 | 1.00 | 1.87430 | 0.00000 | 0.00000 | ||
6695 | 2004.02.26 02:41 | sell | 3349 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
6696 | 2004.02.26 05:00 | sell | 3350 | 1.00 | 1.87760 | 0.00000 | 0.00000 | ||
6697 | 2004.02.26 06:48 | close | 3347 | 1.00 | 1.87566 | 0.00000 | 0.00000 | -306.00 | 144221.90 |
6698 | 2004.02.26 06:48 | close | 3348 | 1.00 | 1.87566 | 0.00000 | 0.00000 | -136.00 | 144085.90 |
6699 | 2004.02.26 06:48 | close | 3349 | 1.00 | 1.87566 | 0.00000 | 0.00000 | 34.00 | 144119.90 |
6700 | 2004.02.26 06:48 | close | 3350 | 1.00 | 1.87566 | 0.00000 | 0.00000 | 194.00 | 144313.90 |
6701 | 2004.02.26 14:32 | sell | 3351 | 1.00 | 1.86610 | 0.00000 | 0.00000 | ||
6702 | 2004.02.26 14:34 | close | 3351 | 1.00 | 1.86226 | 0.00000 | 0.00000 | 384.00 | 144697.90 |
6703 | 2004.02.26 19:04 | sell | 3352 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
6704 | 2004.02.26 19:14 | close | 3352 | 1.00 | 1.86466 | 0.00000 | 0.00000 | 114.00 | 144811.90 |
6705 | 2004.02.27 00:10 | sell | 3353 | 1.00 | 1.86350 | 0.00000 | 0.00000 | ||
6706 | 2004.02.27 00:23 | close | 3353 | 1.00 | 1.86246 | 0.00000 | 0.00000 | 104.00 | 144915.90 |
6707 | 2004.02.27 00:43 | sell | 3354 | 1.00 | 1.86340 | 0.00000 | 0.00000 | ||
6708 | 2004.02.27 01:13 | close | 3354 | 1.00 | 1.86216 | 0.00000 | 0.00000 | 124.00 | 145039.90 |
6709 | 2004.02.27 14:00 | sell | 3355 | 1.00 | 1.85070 | 0.00000 | 0.00000 | ||
6710 | 2004.02.27 14:15 | sell | 3356 | 1.00 | 1.85320 | 0.00000 | 0.00000 | ||
6711 | 2004.02.27 14:26 | sell | 3357 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
6712 | 2004.02.27 14:32 | close | 3355 | 1.00 | 1.85116 | 0.00000 | 0.00000 | -46.00 | 144993.90 |
6713 | 2004.02.27 14:32 | close | 3356 | 1.00 | 1.85116 | 0.00000 | 0.00000 | 204.00 | 145197.90 |
6714 | 2004.02.27 14:32 | close | 3357 | 1.00 | 1.85116 | 0.00000 | 0.00000 | 474.00 | 145671.90 |
6715 | 2004.02.27 15:53 | sell | 3358 | 1.00 | 1.85800 | 0.00000 | 0.00000 | ||
6716 | 2004.02.27 16:00 | sell | 3359 | 1.00 | 1.85980 | 0.00000 | 0.00000 | ||
6717 | 2004.02.27 16:08 | close | 3358 | 1.00 | 1.85736 | 0.00000 | 0.00000 | 64.00 | 145735.90 |
6718 | 2004.02.27 16:08 | close | 3359 | 1.00 | 1.85736 | 0.00000 | 0.00000 | 244.00 | 145979.90 |
6719 | 2004.02.27 16:10 | sell | 3360 | 1.00 | 1.85920 | 0.00000 | 0.00000 | ||
6720 | 2004.02.27 16:11 | close | 3360 | 1.00 | 1.85806 | 0.00000 | 0.00000 | 114.00 | 146093.90 |
6721 | 2004.02.27 18:20 | sell | 3361 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
6722 | 2004.02.27 18:30 | sell | 3362 | 1.00 | 1.86500 | 0.00000 | 0.00000 | ||
6723 | 2004.02.27 18:35 | sell | 3363 | 1.00 | 1.86680 | 0.00000 | 0.00000 | ||
6724 | 2004.02.27 18:43 | close | 3361 | 1.00 | 1.86416 | 0.00000 | 0.00000 | -96.00 | 145997.90 |
6725 | 2004.02.27 18:43 | close | 3362 | 1.00 | 1.86416 | 0.00000 | 0.00000 | 84.00 | 146081.90 |
6726 | 2004.02.27 18:43 | close | 3363 | 1.00 | 1.86416 | 0.00000 | 0.00000 | 264.00 | 146345.90 |
6727 | 2004.02.27 23:04 | sell | 3364 | 1.00 | 1.86920 | 0.00000 | 0.00000 | ||
6728 | 2004.03.01 00:02 | close | 3364 | 1.00 | 1.86736 | 0.00000 | 0.00000 | 182.70 | 146528.60 |
6729 | 2004.03.01 00:40 | sell | 3365 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
6730 | 2004.03.01 00:47 | sell | 3366 | 1.00 | 1.87110 | 0.00000 | 0.00000 | ||
6731 | 2004.03.01 00:48 | sell | 3367 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
6732 | 2004.03.01 03:49 | close | 3365 | 1.00 | 1.87316 | 0.00000 | 0.00000 | -386.00 | 146142.60 |
6733 | 2004.03.01 03:49 | close | 3366 | 1.00 | 1.87316 | 0.00000 | 0.00000 | -206.00 | 145936.60 |
6734 | 2004.03.01 03:49 | close | 3367 | 1.00 | 1.87316 | 0.00000 | 0.00000 | 64.00 | 146000.60 |
6735 | 2004.03.01 23:26 | sell | 3368 | 1.00 | 1.87070 | 0.00000 | 0.00000 | ||
6736 | 2004.03.01 23:51 | close | 3368 | 1.00 | 1.86986 | 0.00000 | 0.00000 | 84.00 | 146084.60 |
6737 | 2004.03.02 00:59 | buy | 3369 | 1.00 | 1.86796 | 0.00000 | 0.00000 | ||
6738 | 2004.03.02 02:07 | close | 3369 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 94.00 | 146178.60 |
6739 | 2004.03.02 14:06 | sell | 3370 | 1.00 | 1.86060 | 0.00000 | 0.00000 | ||
6740 | 2004.03.02 14:16 | close | 3370 | 1.00 | 1.85936 | 0.00000 | 0.00000 | 124.00 | 146302.60 |
6741 | 2004.03.02 23:03 | sell | 3371 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
6742 | 2004.03.02 23:05 | close | 3371 | 1.00 | 1.83996 | 0.00000 | 0.00000 | 134.00 | 146436.60 |
6743 | 2004.03.03 00:17 | buy | 3372 | 1.00 | 1.83896 | 0.00000 | 0.00000 | ||
6744 | 2004.03.03 00:46 | close | 3372 | 1.00 | 1.84000 | 0.00000 | 0.00000 | 104.00 | 146540.60 |
6745 | 2004.03.03 00:49 | buy | 3373 | 1.00 | 1.83886 | 0.00000 | 0.00000 | ||
6746 | 2004.03.03 01:10 | buy | 3374 | 1.00 | 1.83566 | 0.00000 | 0.00000 | ||
6747 | 2004.03.03 01:45 | close | 3373 | 1.00 | 1.83820 | 0.00000 | 0.00000 | -66.00 | 146474.60 |
6748 | 2004.03.03 01:45 | close | 3374 | 1.00 | 1.83820 | 0.00000 | 0.00000 | 254.00 | 146728.60 |
6749 | 2004.03.03 09:07 | sell | 3375 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
6750 | 2004.03.03 09:25 | sell | 3376 | 1.00 | 1.83710 | 0.00000 | 0.00000 | ||
6751 | 2004.03.03 09:54 | close | 3375 | 1.00 | 1.83536 | 0.00000 | 0.00000 | 4.00 | 146732.60 |
6752 | 2004.03.03 09:54 | close | 3376 | 1.00 | 1.83536 | 0.00000 | 0.00000 | 174.00 | 146906.60 |
6753 | 2004.03.03 15:22 | sell | 3377 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
6754 | 2004.03.03 15:29 | close | 3377 | 1.00 | 1.83226 | 0.00000 | 0.00000 | 124.00 | 147030.60 |
6755 | 2004.03.03 15:34 | sell | 3378 | 1.00 | 1.83320 | 0.00000 | 0.00000 | ||
6756 | 2004.03.03 15:59 | close | 3378 | 1.00 | 1.83206 | 0.00000 | 0.00000 | 114.00 | 147144.60 |
6757 | 2004.03.03 19:19 | sell | 3379 | 1.00 | 1.82590 | 0.00000 | 0.00000 | ||
6758 | 2004.03.03 20:09 | sell | 3380 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
6759 | 2004.03.03 21:57 | sell | 3381 | 1.00 | 1.83050 | 0.00000 | 0.00000 | ||
6760 | 2004.03.04 00:42 | close | 3379 | 1.00 | 1.82836 | 0.00000 | 0.00000 | -249.90 | 146894.70 |
6761 | 2004.03.04 00:42 | close | 3380 | 1.00 | 1.82836 | 0.00000 | 0.00000 | 30.10 | 146924.80 |
6762 | 2004.03.04 00:42 | close | 3381 | 1.00 | 1.82836 | 0.00000 | 0.00000 | 210.10 | 147134.90 |
6763 | 2004.03.04 00:42 | buy | 3382 | 1.00 | 1.82836 | 0.00000 | 0.00000 | ||
6764 | 2004.03.04 01:12 | buy | 3383 | 1.00 | 1.82676 | 0.00000 | 0.00000 | ||
6765 | 2004.03.04 02:57 | buy | 3384 | 1.00 | 1.82486 | 0.00000 | 0.00000 | ||
6766 | 2004.03.04 04:54 | close | 3382 | 1.00 | 1.82670 | 0.00000 | 0.00000 | -166.00 | 146968.90 |
6767 | 2004.03.04 04:54 | close | 3383 | 1.00 | 1.82670 | 0.00000 | 0.00000 | -6.00 | 146962.90 |
6768 | 2004.03.04 04:54 | close | 3384 | 1.00 | 1.82670 | 0.00000 | 0.00000 | 184.00 | 147146.90 |
6769 | 2004.03.04 04:55 | sell | 3385 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
6770 | 2004.03.04 05:59 | sell | 3386 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
6771 | 2004.03.04 07:56 | sell | 3387 | 1.00 | 1.83050 | 0.00000 | 0.00000 | ||
6772 | 2004.03.04 09:09 | sell | 3388 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
6773 | 2004.03.04 09:26 | close | 3385 | 1.00 | 1.83456 | 0.00000 | 0.00000 | -736.00 | 146410.90 |
6774 | 2004.03.04 09:26 | close | 3386 | 1.00 | 1.83456 | 0.00000 | 0.00000 | -566.00 | 145844.90 |
6775 | 2004.03.04 09:26 | close | 3387 | 1.00 | 1.83456 | 0.00000 | 0.00000 | -406.00 | 145438.90 |
6776 | 2004.03.04 09:26 | close | 3388 | 1.00 | 1.83456 | 0.00000 | 0.00000 | -246.00 | 145192.90 |
6777 | 2004.03.04 09:26 | sell | 3389 | 1.00 | 1.83440 | 0.00000 | 0.00000 | ||
6778 | 2004.03.04 10:03 | sell | 3390 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
6779 | 2004.03.04 10:48 | close | 3389 | 1.00 | 1.83346 | 0.00000 | 0.00000 | 94.00 | 145286.90 |
6780 | 2004.03.04 10:48 | close | 3390 | 1.00 | 1.83346 | 0.00000 | 0.00000 | 314.00 | 145600.90 |
6781 | 2004.03.04 22:25 | sell | 3391 | 1.00 | 1.82430 | 0.00000 | 0.00000 | ||
6782 | 2004.03.04 22:31 | close | 3391 | 1.00 | 1.82336 | 0.00000 | 0.00000 | 94.00 | 145694.90 |
6783 | 2004.03.04 23:17 | sell | 3392 | 1.00 | 1.82380 | 0.00000 | 0.00000 | ||
6784 | 2004.03.04 23:23 | close | 3392 | 1.00 | 1.82266 | 0.00000 | 0.00000 | 114.00 | 145808.90 |
6785 | 2004.03.04 23:25 | sell | 3393 | 1.00 | 1.82400 | 0.00000 | 0.00000 | ||
6786 | 2004.03.04 23:38 | close | 3393 | 1.00 | 1.82316 | 0.00000 | 0.00000 | 84.00 | 145892.90 |
6787 | 2004.03.04 23:43 | buy | 3394 | 1.00 | 1.82196 | 0.00000 | 0.00000 | ||
6788 | 2004.03.05 01:30 | close | 3394 | 1.00 | 1.82190 | 0.00000 | 0.00000 | -7.00 | 145885.90 |
6789 | 2004.03.05 02:53 | sell | 3395 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
6790 | 2004.03.05 03:59 | close | 3395 | 1.00 | 1.82276 | 0.00000 | 0.00000 | 84.00 | 145969.90 |
6791 | 2004.03.05 06:59 | sell | 3396 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
6792 | 2004.03.05 08:00 | close | 3396 | 1.00 | 1.82206 | 0.00000 | 0.00000 | 104.00 | 146073.90 |
6793 | 2004.03.05 11:15 | sell | 3397 | 1.00 | 1.82120 | 0.00000 | 0.00000 | ||
6794 | 2004.03.05 11:21 | close | 3397 | 1.00 | 1.81986 | 0.00000 | 0.00000 | 134.00 | 146207.90 |
6795 | 2004.03.05 14:25 | sell | 3398 | 1.00 | 1.82030 | 0.00000 | 0.00000 | ||
6796 | 2004.03.05 14:32 | close | 3398 | 1.00 | 1.83096 | 0.00000 | 0.00000 | -1066.00 | 145141.90 |
6797 | 2004.03.05 15:00 | sell | 3399 | 1.00 | 1.83560 | 0.00000 | 0.00000 | ||
6798 | 2004.03.05 15:01 | sell | 3400 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
6799 | 2004.03.05 15:02 | sell | 3401 | 1.00 | 1.84020 | 0.00000 | 0.00000 | ||
6800 | 2004.03.05 15:03 | sell | 3402 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
6801 | 2004.03.05 15:06 | close | 3399 | 1.00 | 1.84376 | 0.00000 | 0.00000 | -816.00 | 144325.90 |
6802 | 2004.03.05 15:06 | close | 3400 | 1.00 | 1.84376 | 0.00000 | 0.00000 | -556.00 | 143769.90 |
6803 | 2004.03.05 15:06 | close | 3401 | 1.00 | 1.84376 | 0.00000 | 0.00000 | -356.00 | 143413.90 |
6804 | 2004.03.05 15:06 | close | 3402 | 1.00 | 1.84376 | 0.00000 | 0.00000 | -196.00 | 143217.90 |
6805 | 2004.03.05 17:38 | buy | 3403 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
6806 | 2004.03.05 17:43 | close | 3403 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 114.00 | 143331.90 |
6807 | 2004.03.05 18:50 | buy | 3404 | 1.00 | 1.84176 | 0.00000 | 0.00000 | ||
6808 | 2004.03.05 18:59 | close | 3404 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 164.00 | 143495.90 |
6809 | 2004.03.08 00:30 | sell | 3405 | 1.00 | 1.84730 | 0.00000 | 0.00000 | ||
6810 | 2004.03.08 01:04 | close | 3405 | 1.00 | 1.84636 | 0.00000 | 0.00000 | 94.00 | 143589.90 |
6811 | 2004.03.08 01:29 | buy | 3406 | 1.00 | 1.84416 | 0.00000 | 0.00000 | ||
6812 | 2004.03.08 03:12 | close | 3406 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 4.00 | 143593.90 |
6813 | 2004.03.08 09:02 | buy | 3407 | 1.00 | 1.84636 | 0.00000 | 0.00000 | ||
6814 | 2004.03.08 09:19 | close | 3407 | 1.00 | 1.84760 | 0.00000 | 0.00000 | 124.00 | 143717.90 |
6815 | 2004.03.08 14:02 | buy | 3408 | 1.00 | 1.85096 | 0.00000 | 0.00000 | ||
6816 | 2004.03.08 14:17 | buy | 3409 | 1.00 | 1.84926 | 0.00000 | 0.00000 | ||
6817 | 2004.03.08 14:22 | buy | 3410 | 1.00 | 1.84756 | 0.00000 | 0.00000 | ||
6818 | 2004.03.08 16:22 | close | 3408 | 1.00 | 1.85020 | 0.00000 | 0.00000 | -76.00 | 143641.90 |
6819 | 2004.03.08 16:22 | close | 3409 | 1.00 | 1.85020 | 0.00000 | 0.00000 | 94.00 | 143735.90 |
6820 | 2004.03.08 16:22 | close | 3410 | 1.00 | 1.85020 | 0.00000 | 0.00000 | 264.00 | 143999.90 |
6821 | 2004.03.09 00:46 | sell | 3411 | 1.00 | 1.85270 | 0.00000 | 0.00000 | ||
6822 | 2004.03.09 02:33 | sell | 3412 | 1.00 | 1.85430 | 0.00000 | 0.00000 | ||
6823 | 2004.03.09 03:03 | sell | 3413 | 1.00 | 1.85710 | 0.00000 | 0.00000 | ||
6824 | 2004.03.09 06:41 | close | 3411 | 1.00 | 1.85666 | 0.00000 | 0.00000 | -396.00 | 143603.90 |
6825 | 2004.03.09 06:41 | close | 3412 | 1.00 | 1.85666 | 0.00000 | 0.00000 | -236.00 | 143367.90 |
6826 | 2004.03.09 06:41 | close | 3413 | 1.00 | 1.85666 | 0.00000 | 0.00000 | 44.00 | 143411.90 |
6827 | 2004.03.09 06:41 | buy | 3414 | 1.00 | 1.85666 | 0.00000 | 0.00000 | ||
6828 | 2004.03.09 08:16 | close | 3414 | 1.00 | 1.85730 | 0.00000 | 0.00000 | 64.00 | 143475.90 |
6829 | 2004.03.09 08:33 | buy | 3415 | 1.00 | 1.85596 | 0.00000 | 0.00000 | ||
6830 | 2004.03.09 08:37 | close | 3415 | 1.00 | 1.85710 | 0.00000 | 0.00000 | 114.00 | 143589.90 |
6831 | 2004.03.09 08:39 | buy | 3416 | 1.00 | 1.85546 | 0.00000 | 0.00000 | ||
6832 | 2004.03.09 08:45 | buy | 3417 | 1.00 | 1.85356 | 0.00000 | 0.00000 | ||
6833 | 2004.03.09 09:58 | close | 3416 | 1.00 | 1.85610 | 0.00000 | 0.00000 | 64.00 | 143653.90 |
6834 | 2004.03.09 09:58 | close | 3417 | 1.00 | 1.85610 | 0.00000 | 0.00000 | 254.00 | 143907.90 |
6835 | 2004.03.10 00:01 | buy | 3418 | 1.00 | 1.82456 | 0.00000 | 0.00000 | ||
6836 | 2004.03.10 00:28 | close | 3418 | 1.00 | 1.82570 | 0.00000 | 0.00000 | 114.00 | 144021.90 |
6837 | 2004.03.10 01:06 | sell | 3419 | 1.00 | 1.82650 | 0.00000 | 0.00000 | ||
6838 | 2004.03.10 01:15 | close | 3419 | 1.00 | 1.82536 | 0.00000 | 0.00000 | 114.00 | 144135.90 |
6839 | 2004.03.10 01:59 | sell | 3420 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
6840 | 2004.03.10 03:40 | close | 3420 | 1.00 | 1.82656 | 0.00000 | 0.00000 | 44.00 | 144179.90 |
6841 | 2004.03.10 13:18 | sell | 3421 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
6842 | 2004.03.10 13:27 | close | 3421 | 1.00 | 1.82066 | 0.00000 | 0.00000 | 174.00 | 144353.90 |
6843 | 2004.03.10 14:29 | sell | 3422 | 1.00 | 1.82230 | 0.00000 | 0.00000 | ||
6844 | 2004.03.10 14:32 | sell | 3423 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
6845 | 2004.03.10 14:35 | close | 3422 | 1.00 | 1.82186 | 0.00000 | 0.00000 | 44.00 | 144397.90 |
6846 | 2004.03.10 14:35 | close | 3423 | 1.00 | 1.82186 | 0.00000 | 0.00000 | 374.00 | 144771.90 |
6847 | 2004.03.10 18:57 | sell | 3424 | 1.00 | 1.80480 | 0.00000 | 0.00000 | ||
6848 | 2004.03.10 19:05 | close | 3424 | 1.00 | 1.80366 | 0.00000 | 0.00000 | 114.00 | 144885.90 |
6849 | 2004.03.10 21:11 | sell | 3425 | 1.00 | 1.80740 | 0.00000 | 0.00000 | ||
6850 | 2004.03.10 21:17 | close | 3425 | 1.00 | 1.80656 | 0.00000 | 0.00000 | 84.00 | 144969.90 |
6851 | 2004.03.10 21:19 | sell | 3426 | 1.00 | 1.80700 | 0.00000 | 0.00000 | ||
6852 | 2004.03.10 21:47 | close | 3426 | 1.00 | 1.80586 | 0.00000 | 0.00000 | 114.00 | 145083.90 |
6853 | 2004.03.11 06:34 | sell | 3427 | 1.00 | 1.80110 | 0.00000 | 0.00000 | ||
6854 | 2004.03.11 06:44 | close | 3427 | 1.00 | 1.80026 | 0.00000 | 0.00000 | 84.00 | 145167.90 |
6855 | 2004.03.11 07:21 | sell | 3428 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
6856 | 2004.03.11 08:10 | close | 3428 | 1.00 | 1.80016 | 0.00000 | 0.00000 | 114.00 | 145281.90 |
6857 | 2004.03.11 12:11 | sell | 3429 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
6858 | 2004.03.11 12:13 | sell | 3430 | 1.00 | 1.79950 | 0.00000 | 0.00000 | ||
6859 | 2004.03.11 12:17 | sell | 3431 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
6860 | 2004.03.11 12:26 | sell | 3432 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
6861 | 2004.03.11 12:29 | close | 3429 | 1.00 | 1.80606 | 0.00000 | 0.00000 | -816.00 | 144465.90 |
6862 | 2004.03.11 12:29 | close | 3430 | 1.00 | 1.80606 | 0.00000 | 0.00000 | -656.00 | 143809.90 |
6863 | 2004.03.11 12:29 | close | 3431 | 1.00 | 1.80606 | 0.00000 | 0.00000 | -476.00 | 143333.90 |
6864 | 2004.03.11 12:29 | close | 3432 | 1.00 | 1.80606 | 0.00000 | 0.00000 | -276.00 | 143057.90 |
6865 | 2004.03.11 12:30 | sell | 3433 | 1.00 | 1.80670 | 0.00000 | 0.00000 | ||
6866 | 2004.03.11 12:31 | sell | 3434 | 1.00 | 1.81000 | 0.00000 | 0.00000 | ||
6867 | 2004.03.11 12:38 | close | 3433 | 1.00 | 1.80706 | 0.00000 | 0.00000 | -36.00 | 143021.90 |
6868 | 2004.03.11 12:38 | close | 3434 | 1.00 | 1.80706 | 0.00000 | 0.00000 | 294.00 | 143315.90 |
6869 | 2004.03.11 12:38 | sell | 3435 | 1.00 | 1.80690 | 0.00000 | 0.00000 | ||
6870 | 2004.03.11 12:41 | close | 3435 | 1.00 | 1.80596 | 0.00000 | 0.00000 | 94.00 | 143409.90 |
6871 | 2004.03.11 12:41 | sell | 3436 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
6872 | 2004.03.11 12:46 | close | 3436 | 1.00 | 1.80456 | 0.00000 | 0.00000 | 124.00 | 143533.90 |
6873 | 2004.03.11 18:27 | sell | 3437 | 1.00 | 1.80260 | 0.00000 | 0.00000 | ||
6874 | 2004.03.11 19:05 | close | 3437 | 1.00 | 1.80136 | 0.00000 | 0.00000 | 124.00 | 143657.90 |
6875 | 2004.03.11 19:27 | sell | 3438 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
6876 | 2004.03.11 19:33 | sell | 3439 | 1.00 | 1.80730 | 0.00000 | 0.00000 | ||
6877 | 2004.03.11 20:22 | sell | 3440 | 1.00 | 1.80920 | 0.00000 | 0.00000 | ||
6878 | 2004.03.11 20:36 | sell | 3441 | 1.00 | 1.81080 | 0.00000 | 0.00000 | ||
6879 | 2004.03.11 20:41 | close | 3438 | 1.00 | 1.81286 | 0.00000 | 0.00000 | -856.00 | 142801.90 |
6880 | 2004.03.11 20:41 | close | 3439 | 1.00 | 1.81286 | 0.00000 | 0.00000 | -556.00 | 142245.90 |
6881 | 2004.03.11 20:41 | close | 3440 | 1.00 | 1.81286 | 0.00000 | 0.00000 | -366.00 | 141879.90 |
6882 | 2004.03.11 20:41 | close | 3441 | 1.00 | 1.81286 | 0.00000 | 0.00000 | -206.00 | 141673.90 |
6883 | 2004.03.11 20:41 | sell | 3442 | 1.00 | 1.81270 | 0.00000 | 0.00000 | ||
6884 | 2004.03.11 20:47 | close | 3442 | 1.00 | 1.81146 | 0.00000 | 0.00000 | 124.00 | 141797.90 |
6885 | 2004.03.11 22:32 | sell | 3443 | 1.00 | 1.81500 | 0.00000 | 0.00000 | ||
6886 | 2004.03.11 22:36 | close | 3443 | 1.00 | 1.81356 | 0.00000 | 0.00000 | 144.00 | 141941.90 |
6887 | 2004.03.11 22:36 | sell | 3444 | 1.00 | 1.81340 | 0.00000 | 0.00000 | ||
6888 | 2004.03.11 22:40 | close | 3444 | 1.00 | 1.81196 | 0.00000 | 0.00000 | 144.00 | 142085.90 |
6889 | 2004.03.11 23:06 | sell | 3445 | 1.00 | 1.81320 | 0.00000 | 0.00000 | ||
6890 | 2004.03.11 23:15 | close | 3445 | 1.00 | 1.81186 | 0.00000 | 0.00000 | 134.00 | 142219.90 |
6891 | 2004.03.11 23:29 | sell | 3446 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
6892 | 2004.03.11 23:33 | close | 3446 | 1.00 | 1.81146 | 0.00000 | 0.00000 | 154.00 | 142373.90 |
6893 | 2004.03.11 23:56 | buy | 3447 | 1.00 | 1.81026 | 0.00000 | 0.00000 | ||
6894 | 2004.03.12 01:37 | close | 3447 | 1.00 | 1.81070 | 0.00000 | 0.00000 | 43.00 | 142416.90 |
6895 | 2004.03.12 09:01 | sell | 3448 | 1.00 | 1.79900 | 0.00000 | 0.00000 | ||
6896 | 2004.03.12 09:12 | close | 3448 | 1.00 | 1.79756 | 0.00000 | 0.00000 | 144.00 | 142560.90 |
6897 | 2004.03.12 14:34 | sell | 3449 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
6898 | 2004.03.12 14:43 | close | 3449 | 1.00 | 1.79576 | 0.00000 | 0.00000 | 164.00 | 142724.90 |
6899 | 2004.03.12 15:04 | sell | 3450 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
6900 | 2004.03.12 15:10 | close | 3450 | 1.00 | 1.79646 | 0.00000 | 0.00000 | 144.00 | 142868.90 |
6901 | 2004.03.12 15:35 | sell | 3451 | 1.00 | 1.79830 | 0.00000 | 0.00000 | ||
6902 | 2004.03.12 15:53 | sell | 3452 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
6903 | 2004.03.12 15:54 | close | 3451 | 1.00 | 1.79826 | 0.00000 | 0.00000 | 4.00 | 142872.90 |
6904 | 2004.03.12 15:54 | close | 3452 | 1.00 | 1.79826 | 0.00000 | 0.00000 | 304.00 | 143176.90 |
6905 | 2004.03.12 18:20 | sell | 3453 | 1.00 | 1.79870 | 0.00000 | 0.00000 | ||
6906 | 2004.03.12 18:26 | close | 3453 | 1.00 | 1.79676 | 0.00000 | 0.00000 | 194.00 | 143370.90 |
6907 | 2004.03.12 18:29 | sell | 3454 | 1.00 | 1.79720 | 0.00000 | 0.00000 | ||
6908 | 2004.03.12 18:37 | sell | 3455 | 1.00 | 1.79930 | 0.00000 | 0.00000 | ||
6909 | 2004.03.12 19:09 | sell | 3456 | 1.00 | 1.80120 | 0.00000 | 0.00000 | ||
6910 | 2004.03.12 19:21 | close | 3454 | 1.00 | 1.79786 | 0.00000 | 0.00000 | -66.00 | 143304.90 |
6911 | 2004.03.12 19:21 | close | 3455 | 1.00 | 1.79786 | 0.00000 | 0.00000 | 144.00 | 143448.90 |
6912 | 2004.03.12 19:21 | close | 3456 | 1.00 | 1.79786 | 0.00000 | 0.00000 | 334.00 | 143782.90 |
6913 | 2004.03.12 20:54 | sell | 3457 | 1.00 | 1.80200 | 0.00000 | 0.00000 | ||
6914 | 2004.03.12 21:05 | sell | 3458 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
6915 | 2004.03.12 22:53 | close | 3457 | 1.00 | 1.80286 | 0.00000 | 0.00000 | -86.00 | 143696.90 |
6916 | 2004.03.12 22:53 | close | 3458 | 1.00 | 1.80286 | 0.00000 | 0.00000 | 144.00 | 143840.90 |
6917 | 2004.03.15 00:02 | buy | 3459 | 1.00 | 1.79996 | 0.00000 | 0.00000 | ||
6918 | 2004.03.15 00:35 | close | 3459 | 1.00 | 1.80080 | 0.00000 | 0.00000 | 84.00 | 143924.90 |
6919 | 2004.03.15 06:21 | sell | 3460 | 1.00 | 1.80230 | 0.00000 | 0.00000 | ||
6920 | 2004.03.15 06:38 | sell | 3461 | 1.00 | 1.80400 | 0.00000 | 0.00000 | ||
6921 | 2004.03.15 07:28 | sell | 3462 | 1.00 | 1.80570 | 0.00000 | 0.00000 | ||
6922 | 2004.03.15 07:49 | sell | 3463 | 1.00 | 1.80730 | 0.00000 | 0.00000 | ||
6923 | 2004.03.15 09:46 | close | 3460 | 1.00 | 1.81006 | 0.00000 | 0.00000 | -776.00 | 143148.90 |
6924 | 2004.03.15 09:46 | close | 3461 | 1.00 | 1.81006 | 0.00000 | 0.00000 | -606.00 | 142542.90 |
6925 | 2004.03.15 09:46 | close | 3462 | 1.00 | 1.81006 | 0.00000 | 0.00000 | -436.00 | 142106.90 |
6926 | 2004.03.15 09:46 | close | 3463 | 1.00 | 1.81006 | 0.00000 | 0.00000 | -276.00 | 141830.90 |
6927 | 2004.03.15 18:57 | sell | 3464 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
6928 | 2004.03.15 19:01 | close | 3464 | 1.00 | 1.80256 | 0.00000 | 0.00000 | 134.00 | 141964.90 |
6929 | 2004.03.15 19:07 | sell | 3465 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
6930 | 2004.03.15 19:11 | close | 3465 | 1.00 | 1.80136 | 0.00000 | 0.00000 | 214.00 | 142178.90 |
6931 | 2004.03.15 21:24 | sell | 3466 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
6932 | 2004.03.15 21:33 | sell | 3467 | 1.00 | 1.80630 | 0.00000 | 0.00000 | ||
6933 | 2004.03.15 23:14 | close | 3466 | 1.00 | 1.80496 | 0.00000 | 0.00000 | -56.00 | 142122.90 |
6934 | 2004.03.15 23:14 | close | 3467 | 1.00 | 1.80496 | 0.00000 | 0.00000 | 134.00 | 142256.90 |
6935 | 2004.03.15 23:46 | buy | 3468 | 1.00 | 1.80436 | 0.00000 | 0.00000 | ||
6936 | 2004.03.16 00:51 | close | 3468 | 1.00 | 1.80530 | 0.00000 | 0.00000 | 93.00 | 142349.90 |
6937 | 2004.03.16 06:22 | sell | 3469 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
6938 | 2004.03.16 06:30 | sell | 3470 | 1.00 | 1.80630 | 0.00000 | 0.00000 | ||
6939 | 2004.03.16 08:22 | sell | 3471 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
6940 | 2004.03.16 08:33 | sell | 3472 | 1.00 | 1.81000 | 0.00000 | 0.00000 | ||
6941 | 2004.03.16 09:14 | close | 3469 | 1.00 | 1.81216 | 0.00000 | 0.00000 | -776.00 | 141573.90 |
6942 | 2004.03.16 09:14 | close | 3470 | 1.00 | 1.81216 | 0.00000 | 0.00000 | -586.00 | 140987.90 |
6943 | 2004.03.16 09:14 | close | 3471 | 1.00 | 1.81216 | 0.00000 | 0.00000 | -426.00 | 140561.90 |
6944 | 2004.03.16 09:14 | close | 3472 | 1.00 | 1.81216 | 0.00000 | 0.00000 | -216.00 | 140345.90 |
6945 | 2004.03.16 15:36 | buy | 3473 | 1.00 | 1.81616 | 0.00000 | 0.00000 | ||
6946 | 2004.03.16 15:49 | buy | 3474 | 1.00 | 1.81426 | 0.00000 | 0.00000 | ||
6947 | 2004.03.16 16:03 | close | 3473 | 1.00 | 1.81710 | 0.00000 | 0.00000 | 94.00 | 140439.90 |
6948 | 2004.03.16 16:03 | close | 3474 | 1.00 | 1.81710 | 0.00000 | 0.00000 | 284.00 | 140723.90 |
6949 | 2004.03.16 17:13 | buy | 3475 | 1.00 | 1.81486 | 0.00000 | 0.00000 | ||
6950 | 2004.03.16 17:21 | close | 3475 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 104.00 | 140827.90 |
6951 | 2004.03.17 00:12 | sell | 3476 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
6952 | 2004.03.17 00:47 | close | 3476 | 1.00 | 1.81256 | 0.00000 | 0.00000 | 114.00 | 140941.90 |
6953 | 2004.03.17 23:17 | sell | 3477 | 1.00 | 1.81730 | 0.00000 | 0.00000 | ||
6954 | 2004.03.17 23:59 | close | 3477 | 1.00 | 1.81646 | 0.00000 | 0.00000 | 84.00 | 141025.90 |
6955 | 2004.03.18 07:56 | buy | 3478 | 1.00 | 1.82516 | 0.00000 | 0.00000 | ||
6956 | 2004.03.18 08:05 | buy | 3479 | 1.00 | 1.82356 | 0.00000 | 0.00000 | ||
6957 | 2004.03.18 08:17 | close | 3478 | 1.00 | 1.82540 | 0.00000 | 0.00000 | 24.00 | 141049.90 |
6958 | 2004.03.18 08:17 | close | 3479 | 1.00 | 1.82540 | 0.00000 | 0.00000 | 184.00 | 141233.90 |
6959 | 2004.03.18 09:38 | buy | 3480 | 1.00 | 1.82346 | 0.00000 | 0.00000 | ||
6960 | 2004.03.18 10:11 | close | 3480 | 1.00 | 1.82520 | 0.00000 | 0.00000 | 174.00 | 141407.90 |
6961 | 2004.03.18 19:27 | buy | 3481 | 1.00 | 1.83226 | 0.00000 | 0.00000 | ||
6962 | 2004.03.18 19:44 | close | 3481 | 1.00 | 1.83340 | 0.00000 | 0.00000 | 114.00 | 141521.90 |
6963 | 2004.03.18 23:00 | sell | 3482 | 1.00 | 1.83530 | 0.00000 | 0.00000 | ||
6964 | 2004.03.18 23:09 | close | 3482 | 1.00 | 1.83446 | 0.00000 | 0.00000 | 84.00 | 141605.90 |
6965 | 2004.03.18 23:25 | sell | 3483 | 1.00 | 1.83530 | 0.00000 | 0.00000 | ||
6966 | 2004.03.19 00:42 | sell | 3484 | 1.00 | 1.83710 | 0.00000 | 0.00000 | ||
6967 | 2004.03.19 01:01 | close | 3483 | 1.00 | 1.83516 | 0.00000 | 0.00000 | 12.70 | 141618.60 |
6968 | 2004.03.19 01:01 | close | 3484 | 1.00 | 1.83516 | 0.00000 | 0.00000 | 194.00 | 141812.60 |
6969 | 2004.03.19 01:45 | buy | 3485 | 1.00 | 1.83356 | 0.00000 | 0.00000 | ||
6970 | 2004.03.19 02:08 | close | 3485 | 1.00 | 1.83470 | 0.00000 | 0.00000 | 114.00 | 141926.60 |
6971 | 2004.03.19 08:14 | buy | 3486 | 1.00 | 1.83396 | 0.00000 | 0.00000 | ||
6972 | 2004.03.19 08:45 | buy | 3487 | 1.00 | 1.83206 | 0.00000 | 0.00000 | ||
6973 | 2004.03.19 10:05 | close | 3486 | 1.00 | 1.83420 | 0.00000 | 0.00000 | 24.00 | 141950.60 |
6974 | 2004.03.19 10:05 | close | 3487 | 1.00 | 1.83420 | 0.00000 | 0.00000 | 214.00 | 142164.60 |
6975 | 2004.03.19 10:29 | buy | 3488 | 1.00 | 1.83096 | 0.00000 | 0.00000 | ||
6976 | 2004.03.19 11:20 | close | 3488 | 1.00 | 1.83210 | 0.00000 | 0.00000 | 114.00 | 142278.60 |
6977 | 2004.03.19 13:35 | buy | 3489 | 1.00 | 1.83056 | 0.00000 | 0.00000 | ||
6978 | 2004.03.19 13:38 | close | 3489 | 1.00 | 1.83190 | 0.00000 | 0.00000 | 134.00 | 142412.60 |
6979 | 2004.03.19 14:04 | buy | 3490 | 1.00 | 1.83156 | 0.00000 | 0.00000 | ||
6980 | 2004.03.19 14:18 | close | 3490 | 1.00 | 1.83260 | 0.00000 | 0.00000 | 104.00 | 142516.60 |
6981 | 2004.03.19 14:50 | buy | 3491 | 1.00 | 1.83086 | 0.00000 | 0.00000 | ||
6982 | 2004.03.19 14:53 | close | 3491 | 1.00 | 1.83220 | 0.00000 | 0.00000 | 134.00 | 142650.60 |
6983 | 2004.03.19 17:24 | buy | 3492 | 1.00 | 1.83146 | 0.00000 | 0.00000 | ||
6984 | 2004.03.19 17:31 | close | 3492 | 1.00 | 1.82650 | 0.00000 | 0.00000 | -496.00 | 142154.60 |
6985 | 2004.03.19 23:01 | sell | 3493 | 1.00 | 1.83370 | 0.00000 | 0.00000 | ||
6986 | 2004.03.22 00:02 | close | 3493 | 1.00 | 1.83356 | 0.00000 | 0.00000 | 12.70 | 142167.30 |
6987 | 2004.03.22 01:30 | buy | 3494 | 1.00 | 1.83256 | 0.00000 | 0.00000 | ||
6988 | 2004.03.22 03:10 | buy | 3495 | 1.00 | 1.83086 | 0.00000 | 0.00000 | ||
6989 | 2004.03.22 03:24 | buy | 3496 | 1.00 | 1.82896 | 0.00000 | 0.00000 | ||
6990 | 2004.03.22 03:53 | buy | 3497 | 1.00 | 1.82706 | 0.00000 | 0.00000 | ||
6991 | 2004.03.22 05:05 | close | 3494 | 1.00 | 1.83110 | 0.00000 | 0.00000 | -146.00 | 142021.30 |
6992 | 2004.03.22 05:05 | close | 3495 | 1.00 | 1.83110 | 0.00000 | 0.00000 | 24.00 | 142045.30 |
6993 | 2004.03.22 05:05 | close | 3496 | 1.00 | 1.83110 | 0.00000 | 0.00000 | 214.00 | 142259.30 |
6994 | 2004.03.22 05:05 | close | 3497 | 1.00 | 1.83110 | 0.00000 | 0.00000 | 404.00 | 142663.30 |
6995 | 2004.03.22 15:04 | buy | 3498 | 1.00 | 1.84366 | 0.00000 | 0.00000 | ||
6996 | 2004.03.22 15:15 | close | 3498 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 84.00 | 142747.30 |
6997 | 2004.03.22 20:24 | buy | 3499 | 1.00 | 1.84756 | 0.00000 | 0.00000 | ||
6998 | 2004.03.22 21:12 | buy | 3500 | 1.00 | 1.84596 | 0.00000 | 0.00000 | ||
6999 | 2004.03.22 22:45 | close | 3499 | 1.00 | 1.84760 | 0.00000 | 0.00000 | 4.00 | 142751.30 |
7000 | 2004.03.22 22:45 | close | 3500 | 1.00 | 1.84760 | 0.00000 | 0.00000 | 164.00 | 142915.30 |
7001 | 2004.03.23 01:30 | buy | 3501 | 1.00 | 1.84586 | 0.00000 | 0.00000 | ||
7002 | 2004.03.23 02:30 | close | 3501 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 94.00 | 143009.30 |
7003 | 2004.03.23 09:01 | buy | 3502 | 1.00 | 1.84746 | 0.00000 | 0.00000 | ||
7004 | 2004.03.23 09:05 | buy | 3503 | 1.00 | 1.84496 | 0.00000 | 0.00000 | ||
7005 | 2004.03.23 09:12 | buy | 3504 | 1.00 | 1.84286 | 0.00000 | 0.00000 | ||
7006 | 2004.03.23 09:47 | close | 3502 | 1.00 | 1.84630 | 0.00000 | 0.00000 | -116.00 | 142893.30 |
7007 | 2004.03.23 09:47 | close | 3503 | 1.00 | 1.84630 | 0.00000 | 0.00000 | 134.00 | 143027.30 |
7008 | 2004.03.23 09:47 | close | 3504 | 1.00 | 1.84630 | 0.00000 | 0.00000 | 344.00 | 143371.30 |
7009 | 2004.03.23 13:05 | buy | 3505 | 1.00 | 1.84306 | 0.00000 | 0.00000 | ||
7010 | 2004.03.23 13:18 | buy | 3506 | 1.00 | 1.84146 | 0.00000 | 0.00000 | ||
7011 | 2004.03.23 13:27 | close | 3505 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 84.00 | 143455.30 |
7012 | 2004.03.23 13:27 | close | 3506 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 244.00 | 143699.30 |
7013 | 2004.03.23 13:57 | buy | 3507 | 1.00 | 1.84226 | 0.00000 | 0.00000 | ||
7014 | 2004.03.23 15:00 | close | 3507 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 114.00 | 143813.30 |
7015 | 2004.03.23 20:32 | buy | 3508 | 1.00 | 1.84966 | 0.00000 | 0.00000 | ||
7016 | 2004.03.23 20:58 | buy | 3509 | 1.00 | 1.84776 | 0.00000 | 0.00000 | ||
7017 | 2004.03.23 22:00 | close | 3508 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 34.00 | 143847.30 |
7018 | 2004.03.23 22:00 | close | 3509 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 224.00 | 144071.30 |
7019 | 2004.03.23 23:10 | sell | 3510 | 1.00 | 1.85120 | 0.00000 | 0.00000 | ||
7020 | 2004.03.23 23:46 | sell | 3511 | 1.00 | 1.85290 | 0.00000 | 0.00000 | ||
7021 | 2004.03.24 01:47 | close | 3510 | 1.00 | 1.85206 | 0.00000 | 0.00000 | -87.30 | 143984.00 |
7022 | 2004.03.24 01:47 | close | 3511 | 1.00 | 1.85206 | 0.00000 | 0.00000 | 82.70 | 144066.70 |
7023 | 2004.03.24 02:18 | buy | 3512 | 1.00 | 1.85076 | 0.00000 | 0.00000 | ||
7024 | 2004.03.24 03:05 | buy | 3513 | 1.00 | 1.84916 | 0.00000 | 0.00000 | ||
7025 | 2004.03.24 03:20 | buy | 3514 | 1.00 | 1.84726 | 0.00000 | 0.00000 | ||
7026 | 2004.03.24 05:11 | close | 3512 | 1.00 | 1.84900 | 0.00000 | 0.00000 | -176.00 | 143890.70 |
7027 | 2004.03.24 05:11 | close | 3513 | 1.00 | 1.84900 | 0.00000 | 0.00000 | -16.00 | 143874.70 |
7028 | 2004.03.24 05:11 | close | 3514 | 1.00 | 1.84900 | 0.00000 | 0.00000 | 174.00 | 144048.70 |
7029 | 2004.03.24 06:03 | buy | 3515 | 1.00 | 1.84806 | 0.00000 | 0.00000 | ||
7030 | 2004.03.24 06:39 | close | 3515 | 1.00 | 1.84920 | 0.00000 | 0.00000 | 114.00 | 144162.70 |
7031 | 2004.03.24 08:54 | buy | 3516 | 1.00 | 1.84756 | 0.00000 | 0.00000 | ||
7032 | 2004.03.24 09:12 | buy | 3517 | 1.00 | 1.84586 | 0.00000 | 0.00000 | ||
7033 | 2004.03.24 10:01 | buy | 3518 | 1.00 | 1.84416 | 0.00000 | 0.00000 | ||
7034 | 2004.03.24 11:35 | buy | 3519 | 1.00 | 1.84246 | 0.00000 | 0.00000 | ||
7035 | 2004.03.24 11:41 | close | 3516 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -886.00 | 143276.70 |
7036 | 2004.03.24 11:41 | close | 3517 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -716.00 | 142560.70 |
7037 | 2004.03.24 11:41 | close | 3518 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -546.00 | 142014.70 |
7038 | 2004.03.24 11:41 | close | 3519 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -376.00 | 141638.70 |
7039 | 2004.03.24 16:05 | sell | 3520 | 1.00 | 1.83390 | 0.00000 | 0.00000 | ||
7040 | 2004.03.24 16:15 | close | 3520 | 1.00 | 1.83226 | 0.00000 | 0.00000 | 164.00 | 141802.70 |
7041 | 2004.03.24 16:19 | sell | 3521 | 1.00 | 1.83380 | 0.00000 | 0.00000 | ||
7042 | 2004.03.24 16:47 | sell | 3522 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
7043 | 2004.03.24 17:09 | close | 3521 | 1.00 | 1.83296 | 0.00000 | 0.00000 | 84.00 | 141886.70 |
7044 | 2004.03.24 17:09 | close | 3522 | 1.00 | 1.83296 | 0.00000 | 0.00000 | 244.00 | 142130.70 |
7045 | 2004.03.24 22:56 | sell | 3523 | 1.00 | 1.82640 | 0.00000 | 0.00000 | ||
7046 | 2004.03.24 23:26 | close | 3523 | 1.00 | 1.82516 | 0.00000 | 0.00000 | 124.00 | 142254.70 |
7047 | 2004.03.25 07:40 | sell | 3524 | 1.00 | 1.82550 | 0.00000 | 0.00000 | ||
7048 | 2004.03.25 08:00 | close | 3524 | 1.00 | 1.82436 | 0.00000 | 0.00000 | 114.00 | 142368.70 |
7049 | 2004.03.25 15:06 | sell | 3525 | 1.00 | 1.80450 | 0.00000 | 0.00000 | ||
7050 | 2004.03.25 15:14 | sell | 3526 | 1.00 | 1.80640 | 0.00000 | 0.00000 | ||
7051 | 2004.03.25 15:39 | close | 3525 | 1.00 | 1.80416 | 0.00000 | 0.00000 | 34.00 | 142402.70 |
7052 | 2004.03.25 15:39 | close | 3526 | 1.00 | 1.80416 | 0.00000 | 0.00000 | 224.00 | 142626.70 |
7053 | 2004.03.25 15:47 | sell | 3527 | 1.00 | 1.80820 | 0.00000 | 0.00000 | ||
7054 | 2004.03.25 15:53 | close | 3527 | 1.00 | 1.80676 | 0.00000 | 0.00000 | 144.00 | 142770.70 |
7055 | 2004.03.25 15:56 | sell | 3528 | 1.00 | 1.80710 | 0.00000 | 0.00000 | ||
7056 | 2004.03.25 16:05 | sell | 3529 | 1.00 | 1.80940 | 0.00000 | 0.00000 | ||
7057 | 2004.03.25 16:43 | sell | 3530 | 1.00 | 1.81200 | 0.00000 | 0.00000 | ||
7058 | 2004.03.25 16:55 | sell | 3531 | 1.00 | 1.81380 | 0.00000 | 0.00000 | ||
7059 | 2004.03.25 17:25 | close | 3528 | 1.00 | 1.80916 | 0.00000 | 0.00000 | -206.00 | 142564.70 |
7060 | 2004.03.25 17:25 | close | 3529 | 1.00 | 1.80916 | 0.00000 | 0.00000 | 24.00 | 142588.70 |
7061 | 2004.03.25 17:25 | close | 3530 | 1.00 | 1.80916 | 0.00000 | 0.00000 | 284.00 | 142872.70 |
7062 | 2004.03.25 17:25 | close | 3531 | 1.00 | 1.80916 | 0.00000 | 0.00000 | 464.00 | 143336.70 |
7063 | 2004.03.25 23:05 | buy | 3532 | 1.00 | 1.80656 | 0.00000 | 0.00000 | ||
7064 | 2004.03.26 00:48 | close | 3532 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 93.00 | 143429.70 |
7065 | 2004.03.26 01:25 | sell | 3533 | 1.00 | 1.80830 | 0.00000 | 0.00000 | ||
7066 | 2004.03.26 03:30 | sell | 3534 | 1.00 | 1.81010 | 0.00000 | 0.00000 | ||
7067 | 2004.03.26 04:09 | sell | 3535 | 1.00 | 1.81170 | 0.00000 | 0.00000 | ||
7068 | 2004.03.26 07:29 | close | 3533 | 1.00 | 1.81006 | 0.00000 | 0.00000 | -176.00 | 143253.70 |
7069 | 2004.03.26 07:29 | close | 3534 | 1.00 | 1.81006 | 0.00000 | 0.00000 | 4.00 | 143257.70 |
7070 | 2004.03.26 07:29 | close | 3535 | 1.00 | 1.81006 | 0.00000 | 0.00000 | 164.00 | 143421.70 |
7071 | 2004.03.26 10:32 | sell | 3536 | 1.00 | 1.80820 | 0.00000 | 0.00000 | ||
7072 | 2004.03.26 10:36 | sell | 3537 | 1.00 | 1.80980 | 0.00000 | 0.00000 | ||
7073 | 2004.03.26 11:04 | sell | 3538 | 1.00 | 1.81200 | 0.00000 | 0.00000 | ||
7074 | 2004.03.26 11:05 | sell | 3539 | 1.00 | 1.81390 | 0.00000 | 0.00000 | ||
7075 | 2004.03.26 11:13 | close | 3536 | 1.00 | 1.81636 | 0.00000 | 0.00000 | -816.00 | 142605.70 |
7076 | 2004.03.26 11:13 | close | 3537 | 1.00 | 1.81636 | 0.00000 | 0.00000 | -656.00 | 141949.70 |
7077 | 2004.03.26 11:13 | close | 3538 | 1.00 | 1.81636 | 0.00000 | 0.00000 | -436.00 | 141513.70 |
7078 | 2004.03.26 11:13 | close | 3539 | 1.00 | 1.81636 | 0.00000 | 0.00000 | -246.00 | 141267.70 |
7079 | 2004.03.26 11:15 | sell | 3540 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
7080 | 2004.03.26 11:31 | sell | 3541 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
7081 | 2004.03.26 11:33 | sell | 3542 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
7082 | 2004.03.26 11:36 | sell | 3543 | 1.00 | 1.82140 | 0.00000 | 0.00000 | ||
7083 | 2004.03.26 11:53 | close | 3540 | 1.00 | 1.81676 | 0.00000 | 0.00000 | -96.00 | 141171.70 |
7084 | 2004.03.26 11:53 | close | 3541 | 1.00 | 1.81676 | 0.00000 | 0.00000 | 74.00 | 141245.70 |
7085 | 2004.03.26 11:53 | close | 3542 | 1.00 | 1.81676 | 0.00000 | 0.00000 | 234.00 | 141479.70 |
7086 | 2004.03.26 11:53 | close | 3543 | 1.00 | 1.81676 | 0.00000 | 0.00000 | 464.00 | 141943.70 |
7087 | 2004.03.26 21:08 | sell | 3544 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
7088 | 2004.03.26 23:13 | sell | 3545 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
7089 | 2004.03.29 00:02 | close | 3544 | 1.00 | 1.81286 | 0.00000 | 0.00000 | 222.70 | 142166.40 |
7090 | 2004.03.29 00:02 | close | 3545 | 1.00 | 1.81286 | 0.00000 | 0.00000 | 402.70 | 142569.10 |
7091 | 2004.03.29 00:02 | buy | 3546 | 1.00 | 1.81286 | 0.00000 | 0.00000 | ||
7092 | 2004.03.29 00:11 | close | 3546 | 1.00 | 1.81490 | 0.00000 | 0.00000 | 204.00 | 142773.10 |
7093 | 2004.03.29 00:47 | buy | 3547 | 1.00 | 1.81366 | 0.00000 | 0.00000 | ||
7094 | 2004.03.29 01:29 | close | 3547 | 1.00 | 1.81470 | 0.00000 | 0.00000 | 104.00 | 142877.10 |
7095 | 2004.03.29 07:34 | sell | 3548 | 1.00 | 1.81210 | 0.00000 | 0.00000 | ||
7096 | 2004.03.29 08:24 | close | 3548 | 1.00 | 1.81066 | 0.00000 | 0.00000 | 144.00 | 143021.10 |
7097 | 2004.03.29 10:42 | sell | 3549 | 1.00 | 1.81180 | 0.00000 | 0.00000 | ||
7098 | 2004.03.29 11:07 | sell | 3550 | 1.00 | 1.81360 | 0.00000 | 0.00000 | ||
7099 | 2004.03.29 11:43 | sell | 3551 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
7100 | 2004.03.29 12:06 | sell | 3552 | 1.00 | 1.81790 | 0.00000 | 0.00000 | ||
7101 | 2004.03.29 13:47 | close | 3549 | 1.00 | 1.81466 | 0.00000 | 0.00000 | -286.00 | 142735.10 |
7102 | 2004.03.29 13:47 | close | 3550 | 1.00 | 1.81466 | 0.00000 | 0.00000 | -106.00 | 142629.10 |
7103 | 2004.03.29 13:47 | close | 3551 | 1.00 | 1.81466 | 0.00000 | 0.00000 | 94.00 | 142723.10 |
7104 | 2004.03.29 13:47 | close | 3552 | 1.00 | 1.81466 | 0.00000 | 0.00000 | 324.00 | 143047.10 |
7105 | 2004.03.31 00:03 | sell | 3553 | 1.00 | 1.82750 | 0.00000 | 0.00000 | ||
7106 | 2004.03.31 01:10 | close | 3553 | 1.00 | 1.82656 | 0.00000 | 0.00000 | 94.00 | 143141.10 |
7107 | 2004.03.31 07:17 | buy | 3554 | 1.00 | 1.83236 | 0.00000 | 0.00000 | ||
7108 | 2004.03.31 08:05 | close | 3554 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 124.00 | 143265.10 |
7109 | 2004.03.31 10:25 | buy | 3555 | 1.00 | 1.83336 | 0.00000 | 0.00000 | ||
7110 | 2004.03.31 10:39 | close | 3555 | 1.00 | 1.83520 | 0.00000 | 0.00000 | 184.00 | 143449.10 |
7111 | 2004.03.31 11:36 | buy | 3556 | 1.00 | 1.83386 | 0.00000 | 0.00000 | ||
7112 | 2004.03.31 12:19 | close | 3556 | 1.00 | 1.83470 | 0.00000 | 0.00000 | 84.00 | 143533.10 |
7113 | 2004.03.31 14:27 | buy | 3557 | 1.00 | 1.83346 | 0.00000 | 0.00000 | ||
7114 | 2004.03.31 14:47 | close | 3557 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 94.00 | 143627.10 |
7115 | 2004.03.31 23:00 | sell | 3558 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
7116 | 2004.04.01 00:38 | close | 3558 | 1.00 | 1.84406 | 0.00000 | 0.00000 | 150.10 | 143777.20 |
7117 | 2004.04.01 00:46 | buy | 3559 | 1.00 | 1.84366 | 0.00000 | 0.00000 | ||
7118 | 2004.04.01 02:27 | buy | 3560 | 1.00 | 1.84186 | 0.00000 | 0.00000 | ||
7119 | 2004.04.01 06:51 | close | 3559 | 1.00 | 1.84260 | 0.00000 | 0.00000 | -106.00 | 143671.20 |
7120 | 2004.04.01 06:51 | close | 3560 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 74.00 | 143745.20 |
7121 | 2004.04.01 07:24 | buy | 3561 | 1.00 | 1.84026 | 0.00000 | 0.00000 | ||
7122 | 2004.04.01 07:29 | buy | 3562 | 1.00 | 1.83866 | 0.00000 | 0.00000 | ||
7123 | 2004.04.01 08:13 | close | 3561 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 54.00 | 143799.20 |
7124 | 2004.04.01 08:13 | close | 3562 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 214.00 | 144013.20 |
7125 | 2004.04.01 14:10 | buy | 3563 | 1.00 | 1.84696 | 0.00000 | 0.00000 | ||
7126 | 2004.04.01 14:17 | close | 3563 | 1.00 | 1.84800 | 0.00000 | 0.00000 | 104.00 | 144117.20 |
7127 | 2004.04.01 17:36 | buy | 3564 | 1.00 | 1.85346 | 0.00000 | 0.00000 | ||
7128 | 2004.04.01 17:47 | close | 3564 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 124.00 | 144241.20 |
7129 | 2004.04.01 21:15 | buy | 3565 | 1.00 | 1.85416 | 0.00000 | 0.00000 | ||
7130 | 2004.04.01 21:21 | close | 3565 | 1.00 | 1.85540 | 0.00000 | 0.00000 | 124.00 | 144365.20 |
7131 | 2004.04.02 00:40 | buy | 3566 | 1.00 | 1.85686 | 0.00000 | 0.00000 | ||
7132 | 2004.04.02 01:26 | buy | 3567 | 1.00 | 1.85526 | 0.00000 | 0.00000 | ||
7133 | 2004.04.02 03:07 | close | 3566 | 1.00 | 1.85640 | 0.00000 | 0.00000 | -46.00 | 144319.20 |
7134 | 2004.04.02 03:07 | close | 3567 | 1.00 | 1.85640 | 0.00000 | 0.00000 | 114.00 | 144433.20 |
7135 | 2004.04.02 05:01 | buy | 3568 | 1.00 | 1.85466 | 0.00000 | 0.00000 | ||
7136 | 2004.04.02 06:43 | close | 3568 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 4.00 | 144437.20 |
7137 | 2004.04.02 07:10 | buy | 3569 | 1.00 | 1.85396 | 0.00000 | 0.00000 | ||
7138 | 2004.04.02 08:21 | buy | 3570 | 1.00 | 1.85236 | 0.00000 | 0.00000 | ||
7139 | 2004.04.02 08:34 | buy | 3571 | 1.00 | 1.85046 | 0.00000 | 0.00000 | ||
7140 | 2004.04.02 08:53 | buy | 3572 | 1.00 | 1.84886 | 0.00000 | 0.00000 | ||
7141 | 2004.04.02 09:25 | close | 3569 | 1.00 | 1.85280 | 0.00000 | 0.00000 | -116.00 | 144321.20 |
7142 | 2004.04.02 09:25 | close | 3570 | 1.00 | 1.85280 | 0.00000 | 0.00000 | 44.00 | 144365.20 |
7143 | 2004.04.02 09:25 | close | 3571 | 1.00 | 1.85280 | 0.00000 | 0.00000 | 234.00 | 144599.20 |
7144 | 2004.04.02 09:25 | close | 3572 | 1.00 | 1.85280 | 0.00000 | 0.00000 | 394.00 | 144993.20 |
7145 | 2004.04.02 11:51 | buy | 3573 | 1.00 | 1.84926 | 0.00000 | 0.00000 | ||
7146 | 2004.04.02 12:15 | buy | 3574 | 1.00 | 1.84716 | 0.00000 | 0.00000 | ||
7147 | 2004.04.02 12:25 | buy | 3575 | 1.00 | 1.84526 | 0.00000 | 0.00000 | ||
7148 | 2004.04.02 14:07 | close | 3573 | 1.00 | 1.84810 | 0.00000 | 0.00000 | -116.00 | 144877.20 |
7149 | 2004.04.02 14:07 | close | 3574 | 1.00 | 1.84810 | 0.00000 | 0.00000 | 94.00 | 144971.20 |
7150 | 2004.04.02 14:07 | close | 3575 | 1.00 | 1.84810 | 0.00000 | 0.00000 | 284.00 | 145255.20 |
7151 | 2004.04.02 15:07 | buy | 3576 | 1.00 | 1.84596 | 0.00000 | 0.00000 | ||
7152 | 2004.04.02 15:26 | close | 3576 | 1.00 | 1.84710 | 0.00000 | 0.00000 | 114.00 | 145369.20 |
7153 | 2004.04.02 20:41 | sell | 3577 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
7154 | 2004.04.02 21:14 | close | 3577 | 1.00 | 1.82986 | 0.00000 | 0.00000 | 84.00 | 145453.20 |
7155 | 2004.04.02 21:25 | sell | 3578 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
7156 | 2004.04.02 23:06 | close | 3578 | 1.00 | 1.83056 | 0.00000 | 0.00000 | 14.00 | 145467.20 |
7157 | 2004.04.02 23:51 | buy | 3579 | 1.00 | 1.83016 | 0.00000 | 0.00000 | ||
7158 | 2004.04.05 00:45 | buy | 3580 | 1.00 | 1.82856 | 0.00000 | 0.00000 | ||
7159 | 2004.04.05 02:32 | close | 3579 | 1.00 | 1.82910 | 0.00000 | 0.00000 | -107.00 | 145360.20 |
7160 | 2004.04.05 02:32 | close | 3580 | 1.00 | 1.82910 | 0.00000 | 0.00000 | 54.00 | 145414.20 |
7161 | 2004.04.05 02:45 | sell | 3581 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
7162 | 2004.04.05 03:02 | close | 3581 | 1.00 | 1.82946 | 0.00000 | 0.00000 | 114.00 | 145528.20 |
7163 | 2004.04.05 08:45 | sell | 3582 | 1.00 | 1.82910 | 0.00000 | 0.00000 | ||
7164 | 2004.04.05 08:51 | close | 3582 | 1.00 | 1.82776 | 0.00000 | 0.00000 | 134.00 | 145662.20 |
7165 | 2004.04.05 09:20 | sell | 3583 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
7166 | 2004.04.05 09:29 | close | 3583 | 1.00 | 1.82856 | 0.00000 | 0.00000 | 84.00 | 145746.20 |
7167 | 2004.04.05 18:57 | sell | 3584 | 1.00 | 1.81780 | 0.00000 | 0.00000 | ||
7168 | 2004.04.05 19:49 | close | 3584 | 1.00 | 1.81656 | 0.00000 | 0.00000 | 124.00 | 145870.20 |
7169 | 2004.04.05 21:08 | sell | 3585 | 1.00 | 1.81840 | 0.00000 | 0.00000 | ||
7170 | 2004.04.05 21:33 | sell | 3586 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
7171 | 2004.04.05 21:37 | sell | 3587 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
7172 | 2004.04.06 00:06 | sell | 3588 | 1.00 | 1.82340 | 0.00000 | 0.00000 | ||
7173 | 2004.04.06 03:37 | close | 3585 | 1.00 | 1.82276 | 0.00000 | 0.00000 | -437.30 | 145432.90 |
7174 | 2004.04.06 03:37 | close | 3586 | 1.00 | 1.82276 | 0.00000 | 0.00000 | -277.30 | 145155.60 |
7175 | 2004.04.06 03:37 | close | 3587 | 1.00 | 1.82276 | 0.00000 | 0.00000 | -97.30 | 145058.30 |
7176 | 2004.04.06 03:37 | close | 3588 | 1.00 | 1.82276 | 0.00000 | 0.00000 | 64.00 | 145122.30 |
7177 | 2004.04.06 23:00 | sell | 3589 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
7178 | 2004.04.06 23:17 | close | 3589 | 1.00 | 1.84286 | 0.00000 | 0.00000 | 84.00 | 145206.30 |
7179 | 2004.04.07 01:27 | buy | 3590 | 1.00 | 1.84216 | 0.00000 | 0.00000 | ||
7180 | 2004.04.07 01:41 | close | 3590 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 124.00 | 145330.30 |
7181 | 2004.04.07 02:25 | buy | 3591 | 1.00 | 1.84186 | 0.00000 | 0.00000 | ||
7182 | 2004.04.07 03:03 | buy | 3592 | 1.00 | 1.83966 | 0.00000 | 0.00000 | ||
7183 | 2004.04.07 04:44 | close | 3591 | 1.00 | 1.84080 | 0.00000 | 0.00000 | -106.00 | 145224.30 |
7184 | 2004.04.07 04:44 | close | 3592 | 1.00 | 1.84080 | 0.00000 | 0.00000 | 114.00 | 145338.30 |
7185 | 2004.04.08 00:37 | buy | 3593 | 1.00 | 1.83946 | 0.00000 | 0.00000 | ||
7186 | 2004.04.08 01:58 | close | 3593 | 1.00 | 1.84050 | 0.00000 | 0.00000 | 104.00 | 145442.30 |
7187 | 2004.04.08 23:36 | buy | 3594 | 1.00 | 1.83316 | 0.00000 | 0.00000 | ||
7188 | 2004.04.09 00:50 | buy | 3595 | 1.00 | 1.83146 | 0.00000 | 0.00000 | ||
7189 | 2004.04.09 02:32 | close | 3594 | 1.00 | 1.83230 | 0.00000 | 0.00000 | -87.00 | 145355.30 |
7190 | 2004.04.09 02:32 | close | 3595 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 84.00 | 145439.30 |
7191 | 2004.04.09 23:00 | sell | 3596 | 1.00 | 1.83420 | 0.00000 | 0.00000 | ||
7192 | 2004.04.12 00:08 | close | 3596 | 1.00 | 1.83326 | 0.00000 | 0.00000 | 92.70 | 145532.00 |
7193 | 2004.04.13 00:07 | buy | 3597 | 1.00 | 1.83856 | 0.00000 | 0.00000 | ||
7194 | 2004.04.13 01:51 | close | 3597 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 14.00 | 145546.00 |
7195 | 2004.04.13 17:50 | sell | 3598 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
7196 | 2004.04.13 18:06 | sell | 3599 | 1.00 | 1.81880 | 0.00000 | 0.00000 | ||
7197 | 2004.04.13 18:38 | close | 3598 | 1.00 | 1.81656 | 0.00000 | 0.00000 | 44.00 | 145590.00 |
7198 | 2004.04.13 18:38 | close | 3599 | 1.00 | 1.81656 | 0.00000 | 0.00000 | 224.00 | 145814.00 |
7199 | 2004.04.13 20:46 | sell | 3600 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
7200 | 2004.04.13 22:59 | sell | 3601 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
7201 | 2004.04.13 23:46 | close | 3600 | 1.00 | 1.81806 | 0.00000 | 0.00000 | 14.00 | 145828.00 |
7202 | 2004.04.13 23:46 | close | 3601 | 1.00 | 1.81806 | 0.00000 | 0.00000 | 194.00 | 146022.00 |
7203 | 2004.04.13 23:46 | buy | 3602 | 1.00 | 1.81806 | 0.00000 | 0.00000 | ||
7204 | 2004.04.13 23:50 | close | 3602 | 1.00 | 1.81920 | 0.00000 | 0.00000 | 114.00 | 146136.00 |
7205 | 2004.04.14 00:01 | buy | 3603 | 1.00 | 1.81846 | 0.00000 | 0.00000 | ||
7206 | 2004.04.14 01:53 | close | 3603 | 1.00 | 1.81840 | 0.00000 | 0.00000 | -6.00 | 146130.00 |
7207 | 2004.04.14 20:52 | sell | 3604 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
7208 | 2004.04.14 21:06 | close | 3604 | 1.00 | 1.78936 | 0.00000 | 0.00000 | 144.00 | 146274.00 |
7209 | 2004.04.14 23:15 | sell | 3605 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
7210 | 2004.04.14 23:54 | close | 3605 | 1.00 | 1.79066 | 0.00000 | 0.00000 | 94.00 | 146368.00 |
7211 | 2004.04.15 00:02 | buy | 3606 | 1.00 | 1.78976 | 0.00000 | 0.00000 | ||
7212 | 2004.04.15 00:08 | buy | 3607 | 1.00 | 1.78766 | 0.00000 | 0.00000 | ||
7213 | 2004.04.15 02:11 | close | 3606 | 1.00 | 1.78870 | 0.00000 | 0.00000 | -106.00 | 146262.00 |
7214 | 2004.04.15 02:11 | close | 3607 | 1.00 | 1.78870 | 0.00000 | 0.00000 | 104.00 | 146366.00 |
7215 | 2004.04.15 02:37 | sell | 3608 | 1.00 | 1.78980 | 0.00000 | 0.00000 | ||
7216 | 2004.04.15 03:13 | sell | 3609 | 1.00 | 1.79160 | 0.00000 | 0.00000 | ||
7217 | 2004.04.15 04:56 | close | 3608 | 1.00 | 1.79076 | 0.00000 | 0.00000 | -96.00 | 146270.00 |
7218 | 2004.04.15 04:56 | close | 3609 | 1.00 | 1.79076 | 0.00000 | 0.00000 | 84.00 | 146354.00 |
7219 | 2004.04.15 09:13 | sell | 3610 | 1.00 | 1.79210 | 0.00000 | 0.00000 | ||
7220 | 2004.04.15 09:18 | sell | 3611 | 1.00 | 1.79400 | 0.00000 | 0.00000 | ||
7221 | 2004.04.15 09:35 | sell | 3612 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
7222 | 2004.04.15 09:39 | sell | 3613 | 1.00 | 1.79810 | 0.00000 | 0.00000 | ||
7223 | 2004.04.15 10:16 | close | 3610 | 1.00 | 1.79386 | 0.00000 | 0.00000 | -176.00 | 146178.00 |
7224 | 2004.04.15 10:16 | close | 3611 | 1.00 | 1.79386 | 0.00000 | 0.00000 | 14.00 | 146192.00 |
7225 | 2004.04.15 10:16 | close | 3612 | 1.00 | 1.79386 | 0.00000 | 0.00000 | 234.00 | 146426.00 |
7226 | 2004.04.15 10:16 | close | 3613 | 1.00 | 1.79386 | 0.00000 | 0.00000 | 424.00 | 146850.00 |
7227 | 2004.04.15 15:12 | sell | 3614 | 1.00 | 1.78630 | 0.00000 | 0.00000 | ||
7228 | 2004.04.15 15:20 | close | 3614 | 1.00 | 1.78496 | 0.00000 | 0.00000 | 134.00 | 146984.00 |
7229 | 2004.04.15 18:12 | sell | 3615 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
7230 | 2004.04.15 18:15 | close | 3615 | 1.00 | 1.78356 | 0.00000 | 0.00000 | 164.00 | 147148.00 |
7231 | 2004.04.15 18:40 | sell | 3616 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
7232 | 2004.04.15 19:00 | close | 3616 | 1.00 | 1.78426 | 0.00000 | 0.00000 | 104.00 | 147252.00 |
7233 | 2004.04.15 19:57 | sell | 3617 | 1.00 | 1.78810 | 0.00000 | 0.00000 | ||
7234 | 2004.04.15 20:08 | sell | 3618 | 1.00 | 1.78970 | 0.00000 | 0.00000 | ||
7235 | 2004.04.15 20:26 | sell | 3619 | 1.00 | 1.79150 | 0.00000 | 0.00000 | ||
7236 | 2004.04.15 23:23 | sell | 3620 | 1.00 | 1.79330 | 0.00000 | 0.00000 | ||
7237 | 2004.04.16 01:33 | close | 3617 | 1.00 | 1.79056 | 0.00000 | 0.00000 | -247.30 | 147004.70 |
7238 | 2004.04.16 01:33 | close | 3618 | 1.00 | 1.79056 | 0.00000 | 0.00000 | -87.30 | 146917.40 |
7239 | 2004.04.16 01:33 | close | 3619 | 1.00 | 1.79056 | 0.00000 | 0.00000 | 92.70 | 147010.10 |
7240 | 2004.04.16 01:33 | close | 3620 | 1.00 | 1.79056 | 0.00000 | 0.00000 | 272.70 | 147282.80 |
7241 | 2004.04.16 06:20 | sell | 3621 | 1.00 | 1.78860 | 0.00000 | 0.00000 | ||
7242 | 2004.04.16 06:28 | sell | 3622 | 1.00 | 1.79130 | 0.00000 | 0.00000 | ||
7243 | 2004.04.16 06:54 | sell | 3623 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
7244 | 2004.04.16 07:43 | close | 3621 | 1.00 | 1.78946 | 0.00000 | 0.00000 | -86.00 | 147196.80 |
7245 | 2004.04.16 07:43 | close | 3622 | 1.00 | 1.78946 | 0.00000 | 0.00000 | 184.00 | 147380.80 |
7246 | 2004.04.16 07:43 | close | 3623 | 1.00 | 1.78946 | 0.00000 | 0.00000 | 434.00 | 147814.80 |
7247 | 2004.04.16 09:12 | sell | 3624 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
7248 | 2004.04.16 09:28 | close | 3624 | 1.00 | 1.79366 | 0.00000 | 0.00000 | 184.00 | 147998.80 |
7249 | 2004.04.16 15:07 | sell | 3625 | 1.00 | 1.78940 | 0.00000 | 0.00000 | ||
7250 | 2004.04.16 15:20 | sell | 3626 | 1.00 | 1.79110 | 0.00000 | 0.00000 | ||
7251 | 2004.04.16 15:41 | sell | 3627 | 1.00 | 1.79270 | 0.00000 | 0.00000 | ||
7252 | 2004.04.16 15:52 | close | 3625 | 1.00 | 1.79616 | 0.00000 | 0.00000 | -676.00 | 147322.80 |
7253 | 2004.04.16 15:52 | close | 3626 | 1.00 | 1.79616 | 0.00000 | 0.00000 | -506.00 | 146816.80 |
7254 | 2004.04.16 15:52 | close | 3627 | 1.00 | 1.79616 | 0.00000 | 0.00000 | -346.00 | 146470.80 |
7255 | 2004.04.16 16:00 | sell | 3628 | 1.00 | 1.79770 | 0.00000 | 0.00000 | ||
7256 | 2004.04.16 16:05 | close | 3628 | 1.00 | 1.79636 | 0.00000 | 0.00000 | 134.00 | 146604.80 |
7257 | 2004.04.16 16:05 | sell | 3629 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
7258 | 2004.04.16 16:13 | sell | 3630 | 1.00 | 1.79810 | 0.00000 | 0.00000 | ||
7259 | 2004.04.16 16:37 | sell | 3631 | 1.00 | 1.80080 | 0.00000 | 0.00000 | ||
7260 | 2004.04.16 16:39 | sell | 3632 | 1.00 | 1.80290 | 0.00000 | 0.00000 | ||
7261 | 2004.04.16 17:08 | close | 3629 | 1.00 | 1.80576 | 0.00000 | 0.00000 | -956.00 | 145648.80 |
7262 | 2004.04.16 17:08 | close | 3630 | 1.00 | 1.80576 | 0.00000 | 0.00000 | -766.00 | 144882.80 |
7263 | 2004.04.16 17:08 | close | 3631 | 1.00 | 1.80576 | 0.00000 | 0.00000 | -496.00 | 144386.80 |
7264 | 2004.04.16 17:08 | close | 3632 | 1.00 | 1.80576 | 0.00000 | 0.00000 | -286.00 | 144100.80 |
7265 | 2004.04.19 00:13 | sell | 3633 | 1.00 | 1.79920 | 0.00000 | 0.00000 | ||
7266 | 2004.04.19 02:40 | sell | 3634 | 1.00 | 1.80080 | 0.00000 | 0.00000 | ||
7267 | 2004.04.19 03:54 | sell | 3635 | 1.00 | 1.80270 | 0.00000 | 0.00000 | ||
7268 | 2004.04.19 06:25 | close | 3633 | 1.00 | 1.80146 | 0.00000 | 0.00000 | -226.00 | 143874.80 |
7269 | 2004.04.19 06:25 | close | 3634 | 1.00 | 1.80146 | 0.00000 | 0.00000 | -66.00 | 143808.80 |
7270 | 2004.04.19 06:25 | close | 3635 | 1.00 | 1.80146 | 0.00000 | 0.00000 | 124.00 | 143932.80 |
7271 | 2004.04.19 14:06 | buy | 3636 | 1.00 | 1.80756 | 0.00000 | 0.00000 | ||
7272 | 2004.04.19 15:09 | close | 3636 | 1.00 | 1.80890 | 0.00000 | 0.00000 | 134.00 | 144066.80 |
7273 | 2004.04.19 23:34 | buy | 3637 | 1.00 | 1.80726 | 0.00000 | 0.00000 | ||
7274 | 2004.04.20 03:28 | buy | 3638 | 1.00 | 1.80556 | 0.00000 | 0.00000 | ||
7275 | 2004.04.20 03:46 | buy | 3639 | 1.00 | 1.80386 | 0.00000 | 0.00000 | ||
7276 | 2004.04.20 04:08 | buy | 3640 | 1.00 | 1.80146 | 0.00000 | 0.00000 | ||
7277 | 2004.04.20 06:38 | close | 3637 | 1.00 | 1.80340 | 0.00000 | 0.00000 | -387.00 | 143679.80 |
7278 | 2004.04.20 06:38 | close | 3638 | 1.00 | 1.80340 | 0.00000 | 0.00000 | -216.00 | 143463.80 |
7279 | 2004.04.20 06:38 | close | 3639 | 1.00 | 1.80340 | 0.00000 | 0.00000 | -46.00 | 143417.80 |
7280 | 2004.04.20 06:38 | close | 3640 | 1.00 | 1.80340 | 0.00000 | 0.00000 | 194.00 | 143611.80 |
7281 | 2004.04.20 17:01 | sell | 3641 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
7282 | 2004.04.20 17:05 | close | 3641 | 1.00 | 1.79226 | 0.00000 | 0.00000 | 114.00 | 143725.80 |
7283 | 2004.04.20 17:14 | sell | 3642 | 1.00 | 1.79340 | 0.00000 | 0.00000 | ||
7284 | 2004.04.20 17:25 | close | 3642 | 1.00 | 1.79206 | 0.00000 | 0.00000 | 134.00 | 143859.80 |
7285 | 2004.04.20 19:14 | sell | 3643 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
7286 | 2004.04.20 19:21 | sell | 3644 | 1.00 | 1.79530 | 0.00000 | 0.00000 | ||
7287 | 2004.04.20 19:22 | sell | 3645 | 1.00 | 1.79730 | 0.00000 | 0.00000 | ||
7288 | 2004.04.20 20:22 | close | 3643 | 1.00 | 1.79436 | 0.00000 | 0.00000 | -86.00 | 143773.80 |
7289 | 2004.04.20 20:22 | close | 3644 | 1.00 | 1.79436 | 0.00000 | 0.00000 | 94.00 | 143867.80 |
7290 | 2004.04.20 20:22 | close | 3645 | 1.00 | 1.79436 | 0.00000 | 0.00000 | 294.00 | 144161.80 |
7291 | 2004.04.21 00:03 | buy | 3646 | 1.00 | 1.78346 | 0.00000 | 0.00000 | ||
7292 | 2004.04.21 00:12 | buy | 3647 | 1.00 | 1.78186 | 0.00000 | 0.00000 | ||
7293 | 2004.04.21 00:56 | close | 3646 | 1.00 | 1.78400 | 0.00000 | 0.00000 | 54.00 | 144215.80 |
7294 | 2004.04.21 00:56 | close | 3647 | 1.00 | 1.78400 | 0.00000 | 0.00000 | 214.00 | 144429.80 |
7295 | 2004.04.21 05:17 | sell | 3648 | 1.00 | 1.78530 | 0.00000 | 0.00000 | ||
7296 | 2004.04.21 05:32 | close | 3648 | 1.00 | 1.78376 | 0.00000 | 0.00000 | 154.00 | 144583.80 |
7297 | 2004.04.21 08:17 | sell | 3649 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
7298 | 2004.04.21 08:35 | close | 3649 | 1.00 | 1.78366 | 0.00000 | 0.00000 | 84.00 | 144667.80 |
7299 | 2004.04.21 15:41 | sell | 3650 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
7300 | 2004.04.21 15:49 | close | 3650 | 1.00 | 1.77106 | 0.00000 | 0.00000 | 294.00 | 144961.80 |
7301 | 2004.04.21 16:06 | sell | 3651 | 1.00 | 1.77600 | 0.00000 | 0.00000 | ||
7302 | 2004.04.21 16:08 | close | 3651 | 1.00 | 1.77466 | 0.00000 | 0.00000 | 134.00 | 145095.80 |
7303 | 2004.04.21 16:08 | sell | 3652 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
7304 | 2004.04.21 16:16 | sell | 3653 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
7305 | 2004.04.21 16:19 | sell | 3654 | 1.00 | 1.77840 | 0.00000 | 0.00000 | ||
7306 | 2004.04.21 16:29 | sell | 3655 | 1.00 | 1.78090 | 0.00000 | 0.00000 | ||
7307 | 2004.04.21 16:49 | close | 3652 | 1.00 | 1.77616 | 0.00000 | 0.00000 | -166.00 | 144929.80 |
7308 | 2004.04.21 16:49 | close | 3653 | 1.00 | 1.77616 | 0.00000 | 0.00000 | 24.00 | 144953.80 |
7309 | 2004.04.21 16:49 | close | 3654 | 1.00 | 1.77616 | 0.00000 | 0.00000 | 224.00 | 145177.80 |
7310 | 2004.04.21 16:49 | close | 3655 | 1.00 | 1.77616 | 0.00000 | 0.00000 | 474.00 | 145651.80 |
7311 | 2004.04.21 22:59 | sell | 3656 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
7312 | 2004.04.21 23:21 | close | 3656 | 1.00 | 1.77326 | 0.00000 | 0.00000 | 174.00 | 145825.80 |
7313 | 2004.04.22 00:41 | buy | 3657 | 1.00 | 1.77356 | 0.00000 | 0.00000 | ||
7314 | 2004.04.22 00:59 | buy | 3658 | 1.00 | 1.77066 | 0.00000 | 0.00000 | ||
7315 | 2004.04.22 01:19 | close | 3657 | 1.00 | 1.76720 | 0.00000 | 0.00000 | -636.00 | 145189.80 |
7316 | 2004.04.22 01:19 | close | 3658 | 1.00 | 1.76720 | 0.00000 | 0.00000 | -346.00 | 144843.80 |
7317 | 2004.04.22 04:56 | sell | 3659 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
7318 | 2004.04.22 06:36 | close | 3659 | 1.00 | 1.77236 | 0.00000 | 0.00000 | 124.00 | 144967.80 |
7319 | 2004.04.22 08:11 | sell | 3660 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
7320 | 2004.04.22 08:19 | close | 3660 | 1.00 | 1.77296 | 0.00000 | 0.00000 | 184.00 | 145151.80 |
7321 | 2004.04.22 11:24 | sell | 3661 | 1.00 | 1.76840 | 0.00000 | 0.00000 | ||
7322 | 2004.04.22 11:37 | close | 3661 | 1.00 | 1.76716 | 0.00000 | 0.00000 | 124.00 | 145275.80 |
7323 | 2004.04.22 14:34 | sell | 3662 | 1.00 | 1.77020 | 0.00000 | 0.00000 | ||
7324 | 2004.04.22 14:36 | sell | 3663 | 1.00 | 1.77290 | 0.00000 | 0.00000 | ||
7325 | 2004.04.22 14:47 | close | 3662 | 1.00 | 1.77026 | 0.00000 | 0.00000 | -6.00 | 145269.80 |
7326 | 2004.04.22 14:47 | close | 3663 | 1.00 | 1.77026 | 0.00000 | 0.00000 | 264.00 | 145533.80 |
7327 | 2004.04.22 21:01 | sell | 3664 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
7328 | 2004.04.22 22:00 | sell | 3665 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
7329 | 2004.04.22 22:15 | sell | 3666 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
7330 | 2004.04.22 22:49 | sell | 3667 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
7331 | 2004.04.23 01:37 | close | 3664 | 1.00 | 1.77456 | 0.00000 | 0.00000 | -477.30 | 145056.50 |
7332 | 2004.04.23 01:37 | close | 3665 | 1.00 | 1.77456 | 0.00000 | 0.00000 | -297.30 | 144759.20 |
7333 | 2004.04.23 01:37 | close | 3666 | 1.00 | 1.77456 | 0.00000 | 0.00000 | -97.30 | 144661.90 |
7334 | 2004.04.23 01:37 | close | 3667 | 1.00 | 1.77456 | 0.00000 | 0.00000 | 112.70 | 144774.60 |
7335 | 2004.04.23 06:17 | sell | 3668 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
7336 | 2004.04.23 06:27 | close | 3668 | 1.00 | 1.77256 | 0.00000 | 0.00000 | 124.00 | 144898.60 |
7337 | 2004.04.23 06:43 | sell | 3669 | 1.00 | 1.77390 | 0.00000 | 0.00000 | ||
7338 | 2004.04.23 07:34 | sell | 3670 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
7339 | 2004.04.23 08:18 | close | 3669 | 1.00 | 1.77386 | 0.00000 | 0.00000 | 4.00 | 144902.60 |
7340 | 2004.04.23 08:18 | close | 3670 | 1.00 | 1.77386 | 0.00000 | 0.00000 | 174.00 | 145076.60 |
7341 | 2004.04.23 10:37 | sell | 3671 | 1.00 | 1.77560 | 0.00000 | 0.00000 | ||
7342 | 2004.04.23 10:41 | sell | 3672 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
7343 | 2004.04.23 10:44 | sell | 3673 | 1.00 | 1.77910 | 0.00000 | 0.00000 | ||
7344 | 2004.04.23 11:31 | sell | 3674 | 1.00 | 1.78080 | 0.00000 | 0.00000 | ||
7345 | 2004.04.23 13:06 | close | 3671 | 1.00 | 1.77686 | 0.00000 | 0.00000 | -126.00 | 144950.60 |
7346 | 2004.04.23 13:06 | close | 3672 | 1.00 | 1.77686 | 0.00000 | 0.00000 | 44.00 | 144994.60 |
7347 | 2004.04.23 13:06 | close | 3673 | 1.00 | 1.77686 | 0.00000 | 0.00000 | 224.00 | 145218.60 |
7348 | 2004.04.23 13:06 | close | 3674 | 1.00 | 1.77686 | 0.00000 | 0.00000 | 394.00 | 145612.60 |
7349 | 2004.04.23 17:54 | sell | 3675 | 1.00 | 1.76840 | 0.00000 | 0.00000 | ||
7350 | 2004.04.23 18:08 | close | 3675 | 1.00 | 1.76746 | 0.00000 | 0.00000 | 94.00 | 145706.60 |
7351 | 2004.04.23 18:23 | sell | 3676 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
7352 | 2004.04.23 18:38 | sell | 3677 | 1.00 | 1.77060 | 0.00000 | 0.00000 | ||
7353 | 2004.04.23 18:49 | sell | 3678 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
7354 | 2004.04.26 01:10 | close | 3676 | 1.00 | 1.77056 | 0.00000 | 0.00000 | -177.30 | 145529.30 |
7355 | 2004.04.26 01:10 | close | 3677 | 1.00 | 1.77056 | 0.00000 | 0.00000 | 2.70 | 145532.00 |
7356 | 2004.04.26 01:10 | close | 3678 | 1.00 | 1.77056 | 0.00000 | 0.00000 | 172.70 | 145704.70 |
7357 | 2004.04.26 03:33 | sell | 3679 | 1.00 | 1.77150 | 0.00000 | 0.00000 | ||
7358 | 2004.04.26 03:36 | close | 3679 | 1.00 | 1.77036 | 0.00000 | 0.00000 | 114.00 | 145818.70 |
7359 | 2004.04.26 03:46 | sell | 3680 | 1.00 | 1.77210 | 0.00000 | 0.00000 | ||
7360 | 2004.04.26 05:05 | close | 3680 | 1.00 | 1.77096 | 0.00000 | 0.00000 | 114.00 | 145932.70 |
7361 | 2004.04.26 08:23 | sell | 3681 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
7362 | 2004.04.26 08:28 | close | 3681 | 1.00 | 1.77146 | 0.00000 | 0.00000 | 134.00 | 146066.70 |
7363 | 2004.04.26 08:38 | sell | 3682 | 1.00 | 1.77340 | 0.00000 | 0.00000 | ||
7364 | 2004.04.26 09:31 | sell | 3683 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
7365 | 2004.04.26 10:00 | sell | 3684 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
7366 | 2004.04.26 10:18 | sell | 3685 | 1.00 | 1.77850 | 0.00000 | 0.00000 | ||
7367 | 2004.04.26 11:38 | close | 3682 | 1.00 | 1.78106 | 0.00000 | 0.00000 | -766.00 | 145300.70 |
7368 | 2004.04.26 11:38 | close | 3683 | 1.00 | 1.78106 | 0.00000 | 0.00000 | -606.00 | 144694.70 |
7369 | 2004.04.26 11:38 | close | 3684 | 1.00 | 1.78106 | 0.00000 | 0.00000 | -436.00 | 144258.70 |
7370 | 2004.04.26 11:38 | close | 3685 | 1.00 | 1.78106 | 0.00000 | 0.00000 | -256.00 | 144002.70 |
7371 | 2004.04.26 16:44 | buy | 3686 | 1.00 | 1.78366 | 0.00000 | 0.00000 | ||
7372 | 2004.04.26 16:51 | close | 3686 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 124.00 | 144126.70 |
7373 | 2004.04.27 00:22 | buy | 3687 | 1.00 | 1.78656 | 0.00000 | 0.00000 | ||
7374 | 2004.04.27 02:02 | buy | 3688 | 1.00 | 1.78496 | 0.00000 | 0.00000 | ||
7375 | 2004.04.27 02:14 | buy | 3689 | 1.00 | 1.78336 | 0.00000 | 0.00000 | ||
7376 | 2004.04.27 05:30 | close | 3687 | 1.00 | 1.78530 | 0.00000 | 0.00000 | -126.00 | 144000.70 |
7377 | 2004.04.27 05:30 | close | 3688 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 34.00 | 144034.70 |
7378 | 2004.04.27 05:30 | close | 3689 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 194.00 | 144228.70 |
7379 | 2004.04.29 04:28 | sell | 3690 | 1.00 | 1.77020 | 0.00000 | 0.00000 | ||
7380 | 2004.04.29 06:10 | close | 3690 | 1.00 | 1.77026 | 0.00000 | 0.00000 | -6.00 | 144222.70 |
7381 | 2004.04.29 07:41 | sell | 3691 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
7382 | 2004.04.29 07:54 | close | 3691 | 1.00 | 1.76966 | 0.00000 | 0.00000 | 124.00 | 144346.70 |
7383 | 2004.04.29 14:32 | sell | 3692 | 1.00 | 1.76590 | 0.00000 | 0.00000 | ||
7384 | 2004.04.29 14:35 | close | 3692 | 1.00 | 1.76456 | 0.00000 | 0.00000 | 134.00 | 144480.70 |
7385 | 2004.04.29 14:50 | sell | 3693 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
7386 | 2004.04.29 14:51 | sell | 3694 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
7387 | 2004.04.29 14:54 | sell | 3695 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
7388 | 2004.04.29 15:14 | close | 3693 | 1.00 | 1.77156 | 0.00000 | 0.00000 | -736.00 | 143744.70 |
7389 | 2004.04.29 15:14 | close | 3694 | 1.00 | 1.77156 | 0.00000 | 0.00000 | -526.00 | 143218.70 |
7390 | 2004.04.29 15:14 | close | 3695 | 1.00 | 1.77156 | 0.00000 | 0.00000 | -216.00 | 143002.70 |
7391 | 2004.04.29 15:18 | sell | 3696 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
7392 | 2004.04.29 15:25 | close | 3696 | 1.00 | 1.77066 | 0.00000 | 0.00000 | 164.00 | 143166.70 |
7393 | 2004.04.29 15:26 | sell | 3697 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
7394 | 2004.04.29 15:40 | sell | 3698 | 1.00 | 1.77330 | 0.00000 | 0.00000 | ||
7395 | 2004.04.29 15:45 | sell | 3699 | 1.00 | 1.77520 | 0.00000 | 0.00000 | ||
7396 | 2004.04.29 16:10 | sell | 3700 | 1.00 | 1.77700 | 0.00000 | 0.00000 | ||
7397 | 2004.04.29 16:15 | close | 3697 | 1.00 | 1.77936 | 0.00000 | 0.00000 | -846.00 | 142320.70 |
7398 | 2004.04.29 16:15 | close | 3698 | 1.00 | 1.77936 | 0.00000 | 0.00000 | -606.00 | 141714.70 |
7399 | 2004.04.29 16:15 | close | 3699 | 1.00 | 1.77936 | 0.00000 | 0.00000 | -416.00 | 141298.70 |
7400 | 2004.04.29 16:15 | close | 3700 | 1.00 | 1.77936 | 0.00000 | 0.00000 | -236.00 | 141062.70 |
7401 | 2004.05.03 00:02 | sell | 3701 | 1.00 | 1.77950 | 0.00000 | 0.00000 | ||
7402 | 2004.05.03 01:14 | close | 3701 | 1.00 | 1.77866 | 0.00000 | 0.00000 | 84.00 | 141146.70 |
7403 | 2004.05.03 23:00 | sell | 3702 | 1.00 | 1.77280 | 0.00000 | 0.00000 | ||
7404 | 2004.05.03 23:10 | close | 3702 | 1.00 | 1.77186 | 0.00000 | 0.00000 | 94.00 | 141240.70 |
7405 | 2004.05.04 17:27 | buy | 3703 | 1.00 | 1.79126 | 0.00000 | 0.00000 | ||
7406 | 2004.05.04 17:33 | close | 3703 | 1.00 | 1.79250 | 0.00000 | 0.00000 | 124.00 | 141364.70 |
7407 | 2004.05.04 17:53 | buy | 3704 | 1.00 | 1.79066 | 0.00000 | 0.00000 | ||
7408 | 2004.05.04 18:13 | buy | 3705 | 1.00 | 1.78886 | 0.00000 | 0.00000 | ||
7409 | 2004.05.04 18:40 | buy | 3706 | 1.00 | 1.78726 | 0.00000 | 0.00000 | ||
7410 | 2004.05.04 19:57 | close | 3704 | 1.00 | 1.78980 | 0.00000 | 0.00000 | -86.00 | 141278.70 |
7411 | 2004.05.04 19:57 | close | 3705 | 1.00 | 1.78980 | 0.00000 | 0.00000 | 94.00 | 141372.70 |
7412 | 2004.05.04 19:57 | close | 3706 | 1.00 | 1.78980 | 0.00000 | 0.00000 | 254.00 | 141626.70 |
7413 | 2004.05.05 01:49 | buy | 3707 | 1.00 | 1.79486 | 0.00000 | 0.00000 | ||
7414 | 2004.05.05 02:02 | close | 3707 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 144.00 | 141770.70 |
7415 | 2004.05.05 06:39 | buy | 3708 | 1.00 | 1.79756 | 0.00000 | 0.00000 | ||
7416 | 2004.05.05 06:45 | close | 3708 | 1.00 | 1.79840 | 0.00000 | 0.00000 | 84.00 | 141854.70 |
7417 | 2004.05.05 06:51 | buy | 3709 | 1.00 | 1.79736 | 0.00000 | 0.00000 | ||
7418 | 2004.05.05 07:36 | buy | 3710 | 1.00 | 1.79546 | 0.00000 | 0.00000 | ||
7419 | 2004.05.05 08:12 | buy | 3711 | 1.00 | 1.79376 | 0.00000 | 0.00000 | ||
7420 | 2004.05.05 08:47 | close | 3709 | 1.00 | 1.79720 | 0.00000 | 0.00000 | -16.00 | 141838.70 |
7421 | 2004.05.05 08:47 | close | 3710 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 174.00 | 142012.70 |
7422 | 2004.05.05 08:47 | close | 3711 | 1.00 | 1.79720 | 0.00000 | 0.00000 | 344.00 | 142356.70 |
7423 | 2004.05.05 12:52 | buy | 3712 | 1.00 | 1.79466 | 0.00000 | 0.00000 | ||
7424 | 2004.05.05 13:30 | buy | 3713 | 1.00 | 1.79306 | 0.00000 | 0.00000 | ||
7425 | 2004.05.05 13:38 | buy | 3714 | 1.00 | 1.79116 | 0.00000 | 0.00000 | ||
7426 | 2004.05.05 14:34 | buy | 3715 | 1.00 | 1.78906 | 0.00000 | 0.00000 | ||
7427 | 2004.05.05 14:42 | close | 3712 | 1.00 | 1.79310 | 0.00000 | 0.00000 | -156.00 | 142200.70 |
7428 | 2004.05.05 14:42 | close | 3713 | 1.00 | 1.79310 | 0.00000 | 0.00000 | 4.00 | 142204.70 |
7429 | 2004.05.05 14:42 | close | 3714 | 1.00 | 1.79310 | 0.00000 | 0.00000 | 194.00 | 142398.70 |
7430 | 2004.05.05 14:42 | close | 3715 | 1.00 | 1.79310 | 0.00000 | 0.00000 | 404.00 | 142802.70 |
7431 | 2004.05.05 23:00 | sell | 3716 | 1.00 | 1.79380 | 0.00000 | 0.00000 | ||
7432 | 2004.05.05 23:12 | close | 3716 | 1.00 | 1.79256 | 0.00000 | 0.00000 | 124.00 | 142926.70 |
7433 | 2004.05.05 23:21 | buy | 3717 | 1.00 | 1.79206 | 0.00000 | 0.00000 | ||
7434 | 2004.05.05 23:35 | buy | 3718 | 1.00 | 1.79036 | 0.00000 | 0.00000 | ||
7435 | 2004.05.06 01:16 | close | 3717 | 1.00 | 1.79160 | 0.00000 | 0.00000 | -49.00 | 142877.70 |
7436 | 2004.05.06 01:16 | close | 3718 | 1.00 | 1.79160 | 0.00000 | 0.00000 | 121.00 | 142998.70 |
7437 | 2004.05.06 23:23 | sell | 3719 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
7438 | 2004.05.06 23:36 | close | 3719 | 1.00 | 1.79576 | 0.00000 | 0.00000 | 104.00 | 143102.70 |
7439 | 2004.05.06 23:49 | buy | 3720 | 1.00 | 1.79406 | 0.00000 | 0.00000 | ||
7440 | 2004.05.07 00:20 | close | 3720 | 1.00 | 1.79490 | 0.00000 | 0.00000 | 83.00 | 143185.70 |
7441 | 2004.05.07 23:04 | buy | 3721 | 1.00 | 1.78586 | 0.00000 | 0.00000 | ||
7442 | 2004.05.07 23:11 | close | 3721 | 1.00 | 1.78790 | 0.00000 | 0.00000 | 204.00 | 143389.70 |
7443 | 2004.05.10 00:03 | buy | 3722 | 1.00 | 1.78616 | 0.00000 | 0.00000 | ||
7444 | 2004.05.10 00:39 | close | 3722 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 94.00 | 143483.70 |
7445 | 2004.05.10 15:43 | sell | 3723 | 1.00 | 1.77520 | 0.00000 | 0.00000 | ||
7446 | 2004.05.10 15:57 | close | 3723 | 1.00 | 1.77406 | 0.00000 | 0.00000 | 114.00 | 143597.70 |
7447 | 2004.05.10 16:44 | sell | 3724 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
7448 | 2004.05.10 17:17 | close | 3724 | 1.00 | 1.77496 | 0.00000 | 0.00000 | 134.00 | 143731.70 |
7449 | 2004.05.10 20:40 | sell | 3725 | 1.00 | 1.77670 | 0.00000 | 0.00000 | ||
7450 | 2004.05.10 23:09 | close | 3725 | 1.00 | 1.77676 | 0.00000 | 0.00000 | -6.00 | 143725.70 |
7451 | 2004.05.10 23:45 | buy | 3726 | 1.00 | 1.77506 | 0.00000 | 0.00000 | ||
7452 | 2004.05.11 00:39 | close | 3726 | 1.00 | 1.77650 | 0.00000 | 0.00000 | 143.00 | 143868.70 |
7453 | 2004.05.11 15:01 | sell | 3727 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
7454 | 2004.05.11 15:36 | close | 3727 | 1.00 | 1.75846 | 0.00000 | 0.00000 | 84.00 | 143952.70 |
7455 | 2004.05.11 19:23 | sell | 3728 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
7456 | 2004.05.11 21:04 | close | 3728 | 1.00 | 1.75706 | 0.00000 | 0.00000 | -6.00 | 143946.70 |
7457 | 2004.05.11 23:14 | sell | 3729 | 1.00 | 1.75770 | 0.00000 | 0.00000 | ||
7458 | 2004.05.11 23:38 | close | 3729 | 1.00 | 1.75656 | 0.00000 | 0.00000 | 114.00 | 144060.70 |
7459 | 2004.05.12 00:26 | sell | 3730 | 1.00 | 1.75830 | 0.00000 | 0.00000 | ||
7460 | 2004.05.12 00:40 | sell | 3731 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
7461 | 2004.05.12 01:56 | sell | 3732 | 1.00 | 1.76170 | 0.00000 | 0.00000 | ||
7462 | 2004.05.12 02:39 | close | 3730 | 1.00 | 1.75916 | 0.00000 | 0.00000 | -86.00 | 143974.70 |
7463 | 2004.05.12 02:39 | close | 3731 | 1.00 | 1.75916 | 0.00000 | 0.00000 | 94.00 | 144068.70 |
7464 | 2004.05.12 02:39 | close | 3732 | 1.00 | 1.75916 | 0.00000 | 0.00000 | 254.00 | 144322.70 |
7465 | 2004.05.12 05:32 | sell | 3733 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
7466 | 2004.05.12 05:58 | close | 3733 | 1.00 | 1.75866 | 0.00000 | 0.00000 | 94.00 | 144416.70 |
7467 | 2004.05.12 06:05 | sell | 3734 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
7468 | 2004.05.12 06:16 | sell | 3735 | 1.00 | 1.76140 | 0.00000 | 0.00000 | ||
7469 | 2004.05.12 08:02 | close | 3734 | 1.00 | 1.76056 | 0.00000 | 0.00000 | -86.00 | 144330.70 |
7470 | 2004.05.12 08:02 | close | 3735 | 1.00 | 1.76056 | 0.00000 | 0.00000 | 84.00 | 144414.70 |
7471 | 2004.05.12 09:13 | sell | 3736 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
7472 | 2004.05.12 10:32 | sell | 3737 | 1.00 | 1.76600 | 0.00000 | 0.00000 | ||
7473 | 2004.05.12 10:36 | sell | 3738 | 1.00 | 1.76760 | 0.00000 | 0.00000 | ||
7474 | 2004.05.12 10:45 | sell | 3739 | 1.00 | 1.76960 | 0.00000 | 0.00000 | ||
7475 | 2004.05.12 11:36 | close | 3736 | 1.00 | 1.77196 | 0.00000 | 0.00000 | -866.00 | 143548.70 |
7476 | 2004.05.12 11:36 | close | 3737 | 1.00 | 1.77196 | 0.00000 | 0.00000 | -596.00 | 142952.70 |
7477 | 2004.05.12 11:36 | close | 3738 | 1.00 | 1.77196 | 0.00000 | 0.00000 | -436.00 | 142516.70 |
7478 | 2004.05.12 11:36 | close | 3739 | 1.00 | 1.77196 | 0.00000 | 0.00000 | -236.00 | 142280.70 |
7479 | 2004.05.12 23:25 | sell | 3740 | 1.00 | 1.77370 | 0.00000 | 0.00000 | ||
7480 | 2004.05.12 23:53 | close | 3740 | 1.00 | 1.77276 | 0.00000 | 0.00000 | 94.00 | 142374.70 |
7481 | 2004.05.13 00:20 | buy | 3741 | 1.00 | 1.77176 | 0.00000 | 0.00000 | ||
7482 | 2004.05.13 00:32 | close | 3741 | 1.00 | 1.77270 | 0.00000 | 0.00000 | 94.00 | 142468.70 |
7483 | 2004.05.13 00:45 | buy | 3742 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
7484 | 2004.05.13 01:00 | close | 3742 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 104.00 | 142572.70 |
7485 | 2004.05.13 14:35 | sell | 3743 | 1.00 | 1.76550 | 0.00000 | 0.00000 | ||
7486 | 2004.05.13 14:41 | close | 3743 | 1.00 | 1.76396 | 0.00000 | 0.00000 | 154.00 | 142726.70 |
7487 | 2004.05.13 14:58 | sell | 3744 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
7488 | 2004.05.13 15:13 | close | 3744 | 1.00 | 1.76456 | 0.00000 | 0.00000 | 84.00 | 142810.70 |
7489 | 2004.05.13 15:17 | sell | 3745 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
7490 | 2004.05.13 16:06 | close | 3745 | 1.00 | 1.76396 | 0.00000 | 0.00000 | 124.00 | 142934.70 |
7491 | 2004.05.13 22:00 | sell | 3746 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
7492 | 2004.05.13 22:14 | close | 3746 | 1.00 | 1.76226 | 0.00000 | 0.00000 | 114.00 | 143048.70 |
7493 | 2004.05.13 23:18 | sell | 3747 | 1.00 | 1.76360 | 0.00000 | 0.00000 | ||
7494 | 2004.05.13 23:28 | close | 3747 | 1.00 | 1.76266 | 0.00000 | 0.00000 | 94.00 | 143142.70 |
7495 | 2004.05.13 23:30 | sell | 3748 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
7496 | 2004.05.13 23:38 | close | 3748 | 1.00 | 1.76196 | 0.00000 | 0.00000 | 134.00 | 143276.70 |
7497 | 2004.05.13 23:51 | buy | 3749 | 1.00 | 1.76156 | 0.00000 | 0.00000 | ||
7498 | 2004.05.14 00:46 | buy | 3750 | 1.00 | 1.75966 | 0.00000 | 0.00000 | ||
7499 | 2004.05.14 02:29 | close | 3749 | 1.00 | 1.76060 | 0.00000 | 0.00000 | -97.00 | 143179.70 |
7500 | 2004.05.14 02:29 | close | 3750 | 1.00 | 1.76060 | 0.00000 | 0.00000 | 94.00 | 143273.70 |
7501 | 2004.05.14 02:56 | sell | 3751 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
7502 | 2004.05.14 04:37 | close | 3751 | 1.00 | 1.76076 | 0.00000 | 0.00000 | 44.00 | 143317.70 |
7503 | 2004.05.14 08:20 | sell | 3752 | 1.00 | 1.76160 | 0.00000 | 0.00000 | ||
7504 | 2004.05.14 08:35 | close | 3752 | 1.00 | 1.76046 | 0.00000 | 0.00000 | 114.00 | 143431.70 |
7505 | 2004.05.14 14:06 | sell | 3753 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
7506 | 2004.05.14 14:16 | close | 3753 | 1.00 | 1.75146 | 0.00000 | 0.00000 | 124.00 | 143555.70 |
7507 | 2004.05.14 14:37 | sell | 3754 | 1.00 | 1.75400 | 0.00000 | 0.00000 | ||
7508 | 2004.05.14 14:40 | sell | 3755 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
7509 | 2004.05.14 14:46 | sell | 3756 | 1.00 | 1.75800 | 0.00000 | 0.00000 | ||
7510 | 2004.05.14 14:54 | close | 3754 | 1.00 | 1.75456 | 0.00000 | 0.00000 | -56.00 | 143499.70 |
7511 | 2004.05.14 14:54 | close | 3755 | 1.00 | 1.75456 | 0.00000 | 0.00000 | 114.00 | 143613.70 |
7512 | 2004.05.14 14:54 | close | 3756 | 1.00 | 1.75456 | 0.00000 | 0.00000 | 344.00 | 143957.70 |
7513 | 2004.05.14 14:59 | sell | 3757 | 1.00 | 1.75550 | 0.00000 | 0.00000 | ||
7514 | 2004.05.14 15:17 | close | 3757 | 1.00 | 1.75416 | 0.00000 | 0.00000 | 134.00 | 144091.70 |
7515 | 2004.05.14 15:53 | sell | 3758 | 1.00 | 1.76160 | 0.00000 | 0.00000 | ||
7516 | 2004.05.14 15:54 | sell | 3759 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
7517 | 2004.05.14 16:12 | close | 3758 | 1.00 | 1.76096 | 0.00000 | 0.00000 | 64.00 | 144155.70 |
7518 | 2004.05.14 16:12 | close | 3759 | 1.00 | 1.76096 | 0.00000 | 0.00000 | 254.00 | 144409.70 |
7519 | 2004.05.14 19:45 | sell | 3760 | 1.00 | 1.76000 | 0.00000 | 0.00000 | ||
7520 | 2004.05.14 20:29 | close | 3760 | 1.00 | 1.75896 | 0.00000 | 0.00000 | 104.00 | 144513.70 |
7521 | 2004.05.17 00:55 | buy | 3761 | 1.00 | 1.75976 | 0.00000 | 0.00000 | ||
7522 | 2004.05.17 02:00 | buy | 3762 | 1.00 | 1.75746 | 0.00000 | 0.00000 | ||
7523 | 2004.05.17 02:37 | close | 3761 | 1.00 | 1.76010 | 0.00000 | 0.00000 | 34.00 | 144547.70 |
7524 | 2004.05.17 02:37 | close | 3762 | 1.00 | 1.76010 | 0.00000 | 0.00000 | 264.00 | 144811.70 |
7525 | 2004.05.17 23:30 | buy | 3763 | 1.00 | 1.76816 | 0.00000 | 0.00000 | ||
7526 | 2004.05.17 23:39 | close | 3763 | 1.00 | 1.76940 | 0.00000 | 0.00000 | 124.00 | 144935.70 |
7527 | 2004.05.18 00:43 | sell | 3764 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
7528 | 2004.05.18 01:09 | close | 3764 | 1.00 | 1.76986 | 0.00000 | 0.00000 | 84.00 | 145019.70 |
7529 | 2004.05.18 23:00 | sell | 3765 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
7530 | 2004.05.18 23:36 | close | 3765 | 1.00 | 1.76706 | 0.00000 | 0.00000 | 124.00 | 145143.70 |
7531 | 2004.05.19 00:06 | buy | 3766 | 1.00 | 1.76646 | 0.00000 | 0.00000 | ||
7532 | 2004.05.19 01:08 | close | 3766 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 154.00 | 145297.70 |
7533 | 2004.05.19 13:21 | buy | 3767 | 1.00 | 1.78166 | 0.00000 | 0.00000 | ||
7534 | 2004.05.19 13:23 | close | 3767 | 1.00 | 1.78290 | 0.00000 | 0.00000 | 124.00 | 145421.70 |
7535 | 2004.05.19 13:27 | buy | 3768 | 1.00 | 1.78156 | 0.00000 | 0.00000 | ||
7536 | 2004.05.19 13:30 | close | 3768 | 1.00 | 1.78240 | 0.00000 | 0.00000 | 84.00 | 145505.70 |
7537 | 2004.05.19 14:03 | buy | 3769 | 1.00 | 1.78066 | 0.00000 | 0.00000 | ||
7538 | 2004.05.19 14:23 | close | 3769 | 1.00 | 1.78230 | 0.00000 | 0.00000 | 164.00 | 145669.70 |
7539 | 2004.05.19 23:21 | sell | 3770 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
7540 | 2004.05.20 00:11 | close | 3770 | 1.00 | 1.78316 | 0.00000 | 0.00000 | 110.10 | 145779.80 |
7541 | 2004.05.20 00:34 | buy | 3771 | 1.00 | 1.78256 | 0.00000 | 0.00000 | ||
7542 | 2004.05.20 01:25 | buy | 3772 | 1.00 | 1.78096 | 0.00000 | 0.00000 | ||
7543 | 2004.05.20 01:56 | close | 3771 | 1.00 | 1.78310 | 0.00000 | 0.00000 | 54.00 | 145833.80 |
7544 | 2004.05.20 01:56 | close | 3772 | 1.00 | 1.78310 | 0.00000 | 0.00000 | 214.00 | 146047.80 |
7545 | 2004.05.21 00:34 | buy | 3773 | 1.00 | 1.77616 | 0.00000 | 0.00000 | ||
7546 | 2004.05.21 01:30 | close | 3773 | 1.00 | 1.77730 | 0.00000 | 0.00000 | 114.00 | 146161.80 |
7547 | 2004.05.21 13:33 | buy | 3774 | 1.00 | 1.78976 | 0.00000 | 0.00000 | ||
7548 | 2004.05.21 13:40 | close | 3774 | 1.00 | 1.79130 | 0.00000 | 0.00000 | 154.00 | 146315.80 |
7549 | 2004.05.21 17:11 | buy | 3775 | 1.00 | 1.78966 | 0.00000 | 0.00000 | ||
7550 | 2004.05.21 17:22 | close | 3775 | 1.00 | 1.79060 | 0.00000 | 0.00000 | 94.00 | 146409.80 |
7551 | 2004.05.21 17:52 | buy | 3776 | 1.00 | 1.78816 | 0.00000 | 0.00000 | ||
7552 | 2004.05.21 17:57 | close | 3776 | 1.00 | 1.78900 | 0.00000 | 0.00000 | 84.00 | 146493.80 |
7553 | 2004.05.21 17:57 | buy | 3777 | 1.00 | 1.78916 | 0.00000 | 0.00000 | ||
7554 | 2004.05.21 18:58 | close | 3777 | 1.00 | 1.79050 | 0.00000 | 0.00000 | 134.00 | 146627.80 |
7555 | 2004.05.21 21:37 | buy | 3778 | 1.00 | 1.78906 | 0.00000 | 0.00000 | ||
7556 | 2004.05.21 21:41 | buy | 3779 | 1.00 | 1.78716 | 0.00000 | 0.00000 | ||
7557 | 2004.05.21 23:59 | close | 3778 | 1.00 | 1.78980 | 0.00000 | 0.00000 | 74.00 | 146701.80 |
7558 | 2004.05.21 23:59 | close | 3779 | 1.00 | 1.78980 | 0.00000 | 0.00000 | 264.00 | 146965.80 |
7559 | 2004.05.24 01:42 | buy | 3780 | 1.00 | 1.78726 | 0.00000 | 0.00000 | ||
7560 | 2004.05.24 02:08 | close | 3780 | 1.00 | 1.78840 | 0.00000 | 0.00000 | 114.00 | 147079.80 |
7561 | 2004.05.24 15:10 | buy | 3781 | 1.00 | 1.78836 | 0.00000 | 0.00000 | ||
7562 | 2004.05.24 15:19 | close | 3781 | 1.00 | 1.78950 | 0.00000 | 0.00000 | 114.00 | 147193.80 |
7563 | 2004.05.24 15:26 | buy | 3782 | 1.00 | 1.78866 | 0.00000 | 0.00000 | ||
7564 | 2004.05.24 15:34 | close | 3782 | 1.00 | 1.79010 | 0.00000 | 0.00000 | 144.00 | 147337.80 |
7565 | 2004.05.24 21:11 | buy | 3783 | 1.00 | 1.79126 | 0.00000 | 0.00000 | ||
7566 | 2004.05.24 22:46 | buy | 3784 | 1.00 | 1.78956 | 0.00000 | 0.00000 | ||
7567 | 2004.05.25 00:46 | close | 3783 | 1.00 | 1.79080 | 0.00000 | 0.00000 | -47.00 | 147290.80 |
7568 | 2004.05.25 00:46 | close | 3784 | 1.00 | 1.79080 | 0.00000 | 0.00000 | 123.00 | 147413.80 |
7569 | 2004.05.25 00:46 | sell | 3785 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
7570 | 2004.05.25 00:53 | sell | 3786 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
7571 | 2004.05.25 01:14 | close | 3785 | 1.00 | 1.79076 | 0.00000 | 0.00000 | 4.00 | 147417.80 |
7572 | 2004.05.25 01:14 | close | 3786 | 1.00 | 1.79076 | 0.00000 | 0.00000 | 204.00 | 147621.80 |
7573 | 2004.05.25 05:58 | buy | 3787 | 1.00 | 1.79196 | 0.00000 | 0.00000 | ||
7574 | 2004.05.25 07:39 | close | 3787 | 1.00 | 1.79220 | 0.00000 | 0.00000 | 24.00 | 147645.80 |
7575 | 2004.05.25 20:51 | buy | 3788 | 1.00 | 1.81266 | 0.00000 | 0.00000 | ||
7576 | 2004.05.25 21:19 | buy | 3789 | 1.00 | 1.81106 | 0.00000 | 0.00000 | ||
7577 | 2004.05.25 22:55 | close | 3788 | 1.00 | 1.81290 | 0.00000 | 0.00000 | 24.00 | 147669.80 |
7578 | 2004.05.25 22:55 | close | 3789 | 1.00 | 1.81290 | 0.00000 | 0.00000 | 184.00 | 147853.80 |
7579 | 2004.05.26 00:02 | buy | 3790 | 1.00 | 1.81026 | 0.00000 | 0.00000 | ||
7580 | 2004.05.26 00:18 | close | 3790 | 1.00 | 1.81110 | 0.00000 | 0.00000 | 84.00 | 147937.80 |
7581 | 2004.05.26 04:37 | buy | 3791 | 1.00 | 1.81146 | 0.00000 | 0.00000 | ||
7582 | 2004.05.26 04:46 | close | 3791 | 1.00 | 1.81250 | 0.00000 | 0.00000 | 104.00 | 148041.80 |
7583 | 2004.05.26 05:04 | buy | 3792 | 1.00 | 1.81116 | 0.00000 | 0.00000 | ||
7584 | 2004.05.26 05:17 | close | 3792 | 1.00 | 1.81200 | 0.00000 | 0.00000 | 84.00 | 148125.80 |
7585 | 2004.05.26 05:27 | buy | 3793 | 1.00 | 1.81106 | 0.00000 | 0.00000 | ||
7586 | 2004.05.26 07:11 | close | 3793 | 1.00 | 1.81100 | 0.00000 | 0.00000 | -6.00 | 148119.80 |
7587 | 2004.05.26 16:25 | buy | 3794 | 1.00 | 1.81476 | 0.00000 | 0.00000 | ||
7588 | 2004.05.26 16:30 | close | 3794 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 114.00 | 148233.80 |
7589 | 2004.05.26 16:31 | buy | 3795 | 1.00 | 1.81526 | 0.00000 | 0.00000 | ||
7590 | 2004.05.26 16:41 | buy | 3796 | 1.00 | 1.81286 | 0.00000 | 0.00000 | ||
7591 | 2004.05.26 17:07 | close | 3795 | 1.00 | 1.81530 | 0.00000 | 0.00000 | 4.00 | 148237.80 |
7592 | 2004.05.26 17:07 | close | 3796 | 1.00 | 1.81530 | 0.00000 | 0.00000 | 244.00 | 148481.80 |
7593 | 2004.05.26 23:45 | sell | 3797 | 1.00 | 1.81530 | 0.00000 | 0.00000 | ||
7594 | 2004.05.26 23:53 | close | 3797 | 1.00 | 1.81446 | 0.00000 | 0.00000 | 84.00 | 148565.80 |
7595 | 2004.05.27 00:20 | buy | 3798 | 1.00 | 1.81406 | 0.00000 | 0.00000 | ||
7596 | 2004.05.27 00:57 | close | 3798 | 1.00 | 1.81520 | 0.00000 | 0.00000 | 114.00 | 148679.80 |
7597 | 2004.05.27 01:30 | buy | 3799 | 1.00 | 1.81366 | 0.00000 | 0.00000 | ||
7598 | 2004.05.27 02:30 | buy | 3800 | 1.00 | 1.81076 | 0.00000 | 0.00000 | ||
7599 | 2004.05.27 03:28 | close | 3799 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 14.00 | 148693.80 |
7600 | 2004.05.27 03:28 | close | 3800 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 304.00 | 148997.80 |
7601 | 2004.05.28 01:05 | buy | 3801 | 1.00 | 1.83606 | 0.00000 | 0.00000 | ||
7602 | 2004.05.28 01:41 | close | 3801 | 1.00 | 1.83700 | 0.00000 | 0.00000 | 94.00 | 149091.80 |
7603 | 2004.05.28 06:15 | buy | 3802 | 1.00 | 1.83756 | 0.00000 | 0.00000 | ||
7604 | 2004.05.28 06:39 | close | 3802 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 114.00 | 149205.80 |
7605 | 2004.05.28 09:08 | buy | 3803 | 1.00 | 1.83706 | 0.00000 | 0.00000 | ||
7606 | 2004.05.28 09:23 | close | 3803 | 1.00 | 1.83850 | 0.00000 | 0.00000 | 144.00 | 149349.80 |
7607 | 2004.05.28 11:02 | buy | 3804 | 1.00 | 1.83666 | 0.00000 | 0.00000 | ||
7608 | 2004.05.28 11:21 | buy | 3805 | 1.00 | 1.83506 | 0.00000 | 0.00000 | ||
7609 | 2004.05.28 11:34 | buy | 3806 | 1.00 | 1.83346 | 0.00000 | 0.00000 | ||
7610 | 2004.05.28 12:16 | close | 3804 | 1.00 | 1.83590 | 0.00000 | 0.00000 | -76.00 | 149273.80 |
7611 | 2004.05.28 12:16 | close | 3805 | 1.00 | 1.83590 | 0.00000 | 0.00000 | 84.00 | 149357.80 |
7612 | 2004.05.28 12:16 | close | 3806 | 1.00 | 1.83590 | 0.00000 | 0.00000 | 244.00 | 149601.80 |
7613 | 2004.05.28 16:59 | buy | 3807 | 1.00 | 1.83426 | 0.00000 | 0.00000 | ||
7614 | 2004.05.28 17:24 | buy | 3808 | 1.00 | 1.83246 | 0.00000 | 0.00000 | ||
7615 | 2004.05.28 18:24 | buy | 3809 | 1.00 | 1.83066 | 0.00000 | 0.00000 | ||
7616 | 2004.05.28 20:47 | close | 3807 | 1.00 | 1.83290 | 0.00000 | 0.00000 | -136.00 | 149465.80 |
7617 | 2004.05.28 20:47 | close | 3808 | 1.00 | 1.83290 | 0.00000 | 0.00000 | 44.00 | 149509.80 |
7618 | 2004.05.28 20:47 | close | 3809 | 1.00 | 1.83290 | 0.00000 | 0.00000 | 224.00 | 149733.80 |
7619 | 2004.05.31 00:04 | sell | 3810 | 1.00 | 1.83510 | 0.00000 | 0.00000 | ||
7620 | 2004.05.31 02:18 | close | 3810 | 1.00 | 1.83506 | 0.00000 | 0.00000 | 4.00 | 149737.80 |
7621 | 2004.05.31 02:52 | buy | 3811 | 1.00 | 1.83426 | 0.00000 | 0.00000 | ||
7622 | 2004.05.31 03:09 | close | 3811 | 1.00 | 1.83540 | 0.00000 | 0.00000 | 114.00 | 149851.80 |
7623 | 2004.05.31 03:47 | buy | 3812 | 1.00 | 1.83466 | 0.00000 | 0.00000 | ||
7624 | 2004.05.31 04:34 | close | 3812 | 1.00 | 1.83600 | 0.00000 | 0.00000 | 134.00 | 149985.80 |
7625 | 2004.05.31 09:28 | buy | 3813 | 1.00 | 1.83466 | 0.00000 | 0.00000 | ||
7626 | 2004.05.31 10:47 | close | 3813 | 1.00 | 1.83580 | 0.00000 | 0.00000 | 114.00 | 150099.80 |
7627 | 2004.05.31 16:33 | buy | 3814 | 1.00 | 1.83456 | 0.00000 | 0.00000 | ||
7628 | 2004.05.31 16:49 | buy | 3815 | 1.00 | 1.83256 | 0.00000 | 0.00000 | ||
7629 | 2004.05.31 17:00 | buy | 3816 | 1.00 | 1.83066 | 0.00000 | 0.00000 | ||
7630 | 2004.05.31 19:48 | close | 3814 | 1.00 | 1.83260 | 0.00000 | 0.00000 | -196.00 | 149903.80 |
7631 | 2004.05.31 19:48 | close | 3815 | 1.00 | 1.83260 | 0.00000 | 0.00000 | 4.00 | 149907.80 |
7632 | 2004.05.31 19:48 | close | 3816 | 1.00 | 1.83260 | 0.00000 | 0.00000 | 194.00 | 150101.80 |
7633 | 2004.05.31 20:07 | buy | 3817 | 1.00 | 1.83136 | 0.00000 | 0.00000 | ||
7634 | 2004.05.31 20:10 | close | 3817 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 94.00 | 150195.80 |
7635 | 2004.06.01 00:06 | sell | 3818 | 1.00 | 1.83360 | 0.00000 | 0.00000 | ||
7636 | 2004.06.01 00:59 | close | 3818 | 1.00 | 1.83236 | 0.00000 | 0.00000 | 124.00 | 150319.80 |
7637 | 2004.06.01 01:37 | buy | 3819 | 1.00 | 1.83166 | 0.00000 | 0.00000 | ||
7638 | 2004.06.01 02:12 | close | 3819 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 84.00 | 150403.80 |
7639 | 2004.06.01 02:51 | buy | 3820 | 1.00 | 1.82886 | 0.00000 | 0.00000 | ||
7640 | 2004.06.01 03:51 | close | 3820 | 1.00 | 1.83000 | 0.00000 | 0.00000 | 114.00 | 150517.80 |
7641 | 2004.06.01 16:07 | buy | 3821 | 1.00 | 1.83626 | 0.00000 | 0.00000 | ||
7642 | 2004.06.01 16:12 | buy | 3822 | 1.00 | 1.83456 | 0.00000 | 0.00000 | ||
7643 | 2004.06.01 16:52 | close | 3821 | 1.00 | 1.83730 | 0.00000 | 0.00000 | 104.00 | 150621.80 |
7644 | 2004.06.01 16:52 | close | 3822 | 1.00 | 1.83730 | 0.00000 | 0.00000 | 274.00 | 150895.80 |
7645 | 2004.06.01 18:29 | buy | 3823 | 1.00 | 1.83466 | 0.00000 | 0.00000 | ||
7646 | 2004.06.01 18:37 | close | 3823 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 144.00 | 151039.80 |
7647 | 2004.06.02 02:04 | buy | 3824 | 1.00 | 1.83926 | 0.00000 | 0.00000 | ||
7648 | 2004.06.02 02:12 | close | 3824 | 1.00 | 1.84050 | 0.00000 | 0.00000 | 124.00 | 151163.80 |
7649 | 2004.06.02 07:29 | buy | 3825 | 1.00 | 1.84306 | 0.00000 | 0.00000 | ||
7650 | 2004.06.02 07:49 | close | 3825 | 1.00 | 1.84390 | 0.00000 | 0.00000 | 84.00 | 151247.80 |
7651 | 2004.06.02 14:46 | buy | 3826 | 1.00 | 1.84446 | 0.00000 | 0.00000 | ||
7652 | 2004.06.02 15:30 | close | 3826 | 1.00 | 1.84550 | 0.00000 | 0.00000 | 104.00 | 151351.80 |
7653 | 2004.06.02 17:27 | buy | 3827 | 1.00 | 1.84216 | 0.00000 | 0.00000 | ||
7654 | 2004.06.02 17:34 | close | 3827 | 1.00 | 1.84360 | 0.00000 | 0.00000 | 144.00 | 151495.80 |
7655 | 2004.06.02 17:51 | buy | 3828 | 1.00 | 1.83956 | 0.00000 | 0.00000 | ||
7656 | 2004.06.02 17:53 | buy | 3829 | 1.00 | 1.83796 | 0.00000 | 0.00000 | ||
7657 | 2004.06.02 17:55 | buy | 3830 | 1.00 | 1.83586 | 0.00000 | 0.00000 | ||
7658 | 2004.06.02 18:03 | close | 3828 | 1.00 | 1.83880 | 0.00000 | 0.00000 | -76.00 | 151419.80 |
7659 | 2004.06.02 18:03 | close | 3829 | 1.00 | 1.83880 | 0.00000 | 0.00000 | 84.00 | 151503.80 |
7660 | 2004.06.02 18:03 | close | 3830 | 1.00 | 1.83880 | 0.00000 | 0.00000 | 294.00 | 151797.80 |
7661 | 2004.06.02 18:06 | buy | 3831 | 1.00 | 1.83836 | 0.00000 | 0.00000 | ||
7662 | 2004.06.02 18:11 | buy | 3832 | 1.00 | 1.83606 | 0.00000 | 0.00000 | ||
7663 | 2004.06.02 18:13 | buy | 3833 | 1.00 | 1.83436 | 0.00000 | 0.00000 | ||
7664 | 2004.06.02 18:22 | close | 3831 | 1.00 | 1.83070 | 0.00000 | 0.00000 | -766.00 | 151031.80 |
7665 | 2004.06.02 18:22 | close | 3832 | 1.00 | 1.83070 | 0.00000 | 0.00000 | -536.00 | 150495.80 |
7666 | 2004.06.02 18:22 | close | 3833 | 1.00 | 1.83070 | 0.00000 | 0.00000 | -366.00 | 150129.80 |
7667 | 2004.06.02 23:59 | buy | 3834 | 1.00 | 1.83286 | 0.00000 | 0.00000 | ||
7668 | 2004.06.03 00:09 | close | 3834 | 1.00 | 1.83420 | 0.00000 | 0.00000 | 131.00 | 150260.80 |
7669 | 2004.06.03 00:19 | sell | 3835 | 1.00 | 1.83510 | 0.00000 | 0.00000 | ||
7670 | 2004.06.03 00:44 | close | 3835 | 1.00 | 1.83366 | 0.00000 | 0.00000 | 144.00 | 150404.80 |
7671 | 2004.06.03 23:56 | buy | 3836 | 1.00 | 1.83976 | 0.00000 | 0.00000 | ||
7672 | 2004.06.04 01:36 | buy | 3837 | 1.00 | 1.83816 | 0.00000 | 0.00000 | ||
7673 | 2004.06.04 04:20 | close | 3836 | 1.00 | 1.83890 | 0.00000 | 0.00000 | -87.00 | 150317.80 |
7674 | 2004.06.04 04:20 | close | 3837 | 1.00 | 1.83890 | 0.00000 | 0.00000 | 74.00 | 150391.80 |
7675 | 2004.06.04 23:20 | sell | 3838 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
7676 | 2004.06.04 23:23 | close | 3838 | 1.00 | 1.83866 | 0.00000 | 0.00000 | 234.00 | 150625.80 |
7677 | 2004.06.04 23:23 | buy | 3839 | 1.00 | 1.83866 | 0.00000 | 0.00000 | ||
7678 | 2004.06.04 23:27 | close | 3839 | 1.00 | 1.84100 | 0.00000 | 0.00000 | 234.00 | 150859.80 |
7679 | 2004.06.04 23:27 | sell | 3840 | 1.00 | 1.84100 | 0.00000 | 0.00000 | ||
7680 | 2004.06.07 00:05 | close | 3840 | 1.00 | 1.84106 | 0.00000 | 0.00000 | -7.30 | 150852.50 |
7681 | 2004.06.07 00:18 | sell | 3841 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
7682 | 2004.06.07 01:09 | sell | 3842 | 1.00 | 1.84340 | 0.00000 | 0.00000 | ||
7683 | 2004.06.07 01:33 | sell | 3843 | 1.00 | 1.84540 | 0.00000 | 0.00000 | ||
7684 | 2004.06.07 03:28 | sell | 3844 | 1.00 | 1.84700 | 0.00000 | 0.00000 | ||
7685 | 2004.06.07 08:43 | close | 3841 | 1.00 | 1.84536 | 0.00000 | 0.00000 | -356.00 | 150496.50 |
7686 | 2004.06.07 08:43 | close | 3842 | 1.00 | 1.84536 | 0.00000 | 0.00000 | -196.00 | 150300.50 |
7687 | 2004.06.07 08:43 | close | 3843 | 1.00 | 1.84536 | 0.00000 | 0.00000 | 4.00 | 150304.50 |
7688 | 2004.06.07 08:43 | close | 3844 | 1.00 | 1.84536 | 0.00000 | 0.00000 | 164.00 | 150468.50 |
7689 | 2004.06.07 08:43 | buy | 3845 | 1.00 | 1.84536 | 0.00000 | 0.00000 | ||
7690 | 2004.06.07 08:46 | close | 3845 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 104.00 | 150572.50 |
7691 | 2004.06.07 08:47 | buy | 3846 | 1.00 | 1.84426 | 0.00000 | 0.00000 | ||
7692 | 2004.06.07 08:57 | close | 3846 | 1.00 | 1.84550 | 0.00000 | 0.00000 | 124.00 | 150696.50 |
7693 | 2004.06.07 08:59 | buy | 3847 | 1.00 | 1.84506 | 0.00000 | 0.00000 | ||
7694 | 2004.06.07 09:02 | close | 3847 | 1.00 | 1.84590 | 0.00000 | 0.00000 | 84.00 | 150780.50 |
7695 | 2004.06.07 09:39 | buy | 3848 | 1.00 | 1.84496 | 0.00000 | 0.00000 | ||
7696 | 2004.06.07 09:48 | close | 3848 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 114.00 | 150894.50 |
7697 | 2004.06.07 09:50 | buy | 3849 | 1.00 | 1.84336 | 0.00000 | 0.00000 | ||
7698 | 2004.06.07 10:24 | buy | 3850 | 1.00 | 1.84166 | 0.00000 | 0.00000 | ||
7699 | 2004.06.07 10:47 | buy | 3851 | 1.00 | 1.83996 | 0.00000 | 0.00000 | ||
7700 | 2004.06.07 13:09 | buy | 3852 | 1.00 | 1.83826 | 0.00000 | 0.00000 | ||
7701 | 2004.06.07 15:35 | close | 3849 | 1.00 | 1.83960 | 0.00000 | 0.00000 | -376.00 | 150518.50 |
7702 | 2004.06.07 15:35 | close | 3850 | 1.00 | 1.83960 | 0.00000 | 0.00000 | -206.00 | 150312.50 |
7703 | 2004.06.07 15:35 | close | 3851 | 1.00 | 1.83960 | 0.00000 | 0.00000 | -36.00 | 150276.50 |
7704 | 2004.06.07 15:35 | close | 3852 | 1.00 | 1.83960 | 0.00000 | 0.00000 | 134.00 | 150410.50 |
7705 | 2004.06.07 23:18 | buy | 3853 | 1.00 | 1.83946 | 0.00000 | 0.00000 | ||
7706 | 2004.06.07 23:28 | close | 3853 | 1.00 | 1.84090 | 0.00000 | 0.00000 | 144.00 | 150554.50 |
7707 | 2004.06.09 00:05 | sell | 3854 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
7708 | 2004.06.09 00:42 | sell | 3855 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
7709 | 2004.06.09 01:42 | sell | 3856 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
7710 | 2004.06.09 02:17 | close | 3854 | 1.00 | 1.83836 | 0.00000 | 0.00000 | -16.00 | 150538.50 |
7711 | 2004.06.09 02:17 | close | 3855 | 1.00 | 1.83836 | 0.00000 | 0.00000 | 144.00 | 150682.50 |
7712 | 2004.06.09 02:17 | close | 3856 | 1.00 | 1.83836 | 0.00000 | 0.00000 | 314.00 | 150996.50 |
7713 | 2004.06.09 23:00 | sell | 3857 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
7714 | 2004.06.09 23:13 | close | 3857 | 1.00 | 1.82956 | 0.00000 | 0.00000 | 114.00 | 151110.50 |
7715 | 2004.06.09 23:54 | buy | 3858 | 1.00 | 1.82776 | 0.00000 | 0.00000 | ||
7716 | 2004.06.10 00:45 | close | 3858 | 1.00 | 1.82870 | 0.00000 | 0.00000 | 91.00 | 151201.50 |
7717 | 2004.06.10 23:28 | buy | 3859 | 1.00 | 1.84146 | 0.00000 | 0.00000 | ||
7718 | 2004.06.10 23:56 | close | 3859 | 1.00 | 1.84230 | 0.00000 | 0.00000 | 84.00 | 151285.50 |
7719 | 2004.06.11 19:46 | sell | 3860 | 1.00 | 1.81980 | 0.00000 | 0.00000 | ||
7720 | 2004.06.11 21:03 | close | 3860 | 1.00 | 1.81896 | 0.00000 | 0.00000 | 84.00 | 151369.50 |
7721 | 2004.06.14 00:02 | buy | 3861 | 1.00 | 1.81726 | 0.00000 | 0.00000 | ||
7722 | 2004.06.14 00:18 | close | 3861 | 1.00 | 1.81830 | 0.00000 | 0.00000 | 104.00 | 151473.50 |
7723 | 2004.06.14 00:41 | buy | 3862 | 1.00 | 1.81696 | 0.00000 | 0.00000 | ||
7724 | 2004.06.14 01:06 | close | 3862 | 1.00 | 1.81880 | 0.00000 | 0.00000 | 184.00 | 151657.50 |
7725 | 2004.06.14 05:19 | sell | 3863 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
7726 | 2004.06.14 06:07 | close | 3863 | 1.00 | 1.81476 | 0.00000 | 0.00000 | 84.00 | 151741.50 |
7727 | 2004.06.14 06:45 | sell | 3864 | 1.00 | 1.81630 | 0.00000 | 0.00000 | ||
7728 | 2004.06.14 07:56 | close | 3864 | 1.00 | 1.81526 | 0.00000 | 0.00000 | 104.00 | 151845.50 |
7729 | 2004.06.14 11:48 | sell | 3865 | 1.00 | 1.81030 | 0.00000 | 0.00000 | ||
7730 | 2004.06.14 11:50 | close | 3865 | 1.00 | 1.80916 | 0.00000 | 0.00000 | 114.00 | 151959.50 |
7731 | 2004.06.14 11:54 | sell | 3866 | 1.00 | 1.81040 | 0.00000 | 0.00000 | ||
7732 | 2004.06.14 12:09 | close | 3866 | 1.00 | 1.80916 | 0.00000 | 0.00000 | 124.00 | 152083.50 |
7733 | 2004.06.14 14:32 | sell | 3867 | 1.00 | 1.81080 | 0.00000 | 0.00000 | ||
7734 | 2004.06.14 14:41 | sell | 3868 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
7735 | 2004.06.14 14:43 | sell | 3869 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
7736 | 2004.06.14 17:01 | sell | 3870 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
7737 | 2004.06.14 18:16 | close | 3867 | 1.00 | 1.81386 | 0.00000 | 0.00000 | -306.00 | 151777.50 |
7738 | 2004.06.14 18:16 | close | 3868 | 1.00 | 1.81386 | 0.00000 | 0.00000 | -86.00 | 151691.50 |
7739 | 2004.06.14 18:16 | close | 3869 | 1.00 | 1.81386 | 0.00000 | 0.00000 | 174.00 | 151865.50 |
7740 | 2004.06.14 18:16 | close | 3870 | 1.00 | 1.81386 | 0.00000 | 0.00000 | 374.00 | 152239.50 |
7741 | 2004.06.14 21:05 | sell | 3871 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
7742 | 2004.06.14 21:22 | close | 3871 | 1.00 | 1.81266 | 0.00000 | 0.00000 | 144.00 | 152383.50 |
7743 | 2004.06.14 23:28 | sell | 3872 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
7744 | 2004.06.15 01:09 | close | 3872 | 1.00 | 1.81406 | 0.00000 | 0.00000 | 2.70 | 152386.20 |
7745 | 2004.06.15 02:35 | sell | 3873 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
7746 | 2004.06.15 02:38 | close | 3873 | 1.00 | 1.81466 | 0.00000 | 0.00000 | 114.00 | 152500.20 |
7747 | 2004.06.15 02:49 | sell | 3874 | 1.00 | 1.81610 | 0.00000 | 0.00000 | ||
7748 | 2004.06.15 03:36 | close | 3874 | 1.00 | 1.81466 | 0.00000 | 0.00000 | 144.00 | 152644.20 |
7749 | 2004.06.15 06:10 | sell | 3875 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
7750 | 2004.06.15 06:34 | close | 3875 | 1.00 | 1.81396 | 0.00000 | 0.00000 | 114.00 | 152758.20 |
7751 | 2004.06.15 08:55 | sell | 3876 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
7752 | 2004.06.15 09:23 | close | 3876 | 1.00 | 1.81326 | 0.00000 | 0.00000 | 154.00 | 152912.20 |
7753 | 2004.06.15 12:00 | sell | 3877 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
7754 | 2004.06.15 12:16 | close | 3877 | 1.00 | 1.81436 | 0.00000 | 0.00000 | 134.00 | 153046.20 |
7755 | 2004.06.15 23:58 | sell | 3878 | 1.00 | 1.83370 | 0.00000 | 0.00000 | ||
7756 | 2004.06.16 00:34 | close | 3878 | 1.00 | 1.83276 | 0.00000 | 0.00000 | 92.70 | 153138.90 |
7757 | 2004.06.16 01:20 | buy | 3879 | 1.00 | 1.83146 | 0.00000 | 0.00000 | ||
7758 | 2004.06.16 02:40 | close | 3879 | 1.00 | 1.83260 | 0.00000 | 0.00000 | 114.00 | 153252.90 |
7759 | 2004.06.16 06:10 | buy | 3880 | 1.00 | 1.83126 | 0.00000 | 0.00000 | ||
7760 | 2004.06.16 06:30 | close | 3880 | 1.00 | 1.83270 | 0.00000 | 0.00000 | 144.00 | 153396.90 |
7761 | 2004.06.16 23:07 | sell | 3881 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
7762 | 2004.06.16 23:16 | close | 3881 | 1.00 | 1.82726 | 0.00000 | 0.00000 | 84.00 | 153480.90 |
7763 | 2004.06.17 00:37 | buy | 3882 | 1.00 | 1.82586 | 0.00000 | 0.00000 | ||
7764 | 2004.06.17 02:18 | close | 3882 | 1.00 | 1.82630 | 0.00000 | 0.00000 | 44.00 | 153524.90 |
7765 | 2004.06.17 23:00 | buy | 3883 | 1.00 | 1.83436 | 0.00000 | 0.00000 | ||
7766 | 2004.06.17 23:05 | close | 3883 | 1.00 | 1.83530 | 0.00000 | 0.00000 | 94.00 | 153618.90 |
7767 | 2004.06.17 23:09 | buy | 3884 | 1.00 | 1.83436 | 0.00000 | 0.00000 | ||
7768 | 2004.06.18 00:50 | close | 3884 | 1.00 | 1.83490 | 0.00000 | 0.00000 | 53.00 | 153671.90 |
7769 | 2004.06.21 00:13 | buy | 3885 | 1.00 | 1.83706 | 0.00000 | 0.00000 | ||
7770 | 2004.06.21 00:16 | close | 3885 | 1.00 | 1.83920 | 0.00000 | 0.00000 | 214.00 | 153885.90 |
7771 | 2004.06.21 00:22 | buy | 3886 | 1.00 | 1.83716 | 0.00000 | 0.00000 | ||
7772 | 2004.06.21 00:23 | close | 3886 | 1.00 | 1.83880 | 0.00000 | 0.00000 | 164.00 | 154049.90 |
7773 | 2004.06.21 00:33 | buy | 3887 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
7774 | 2004.06.21 01:56 | close | 3887 | 1.00 | 1.83890 | 0.00000 | 0.00000 | 104.00 | 154153.90 |
7775 | 2004.06.22 00:49 | sell | 3888 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
7776 | 2004.06.22 01:07 | sell | 3889 | 1.00 | 1.83430 | 0.00000 | 0.00000 | ||
7777 | 2004.06.22 02:47 | close | 3888 | 1.00 | 1.83256 | 0.00000 | 0.00000 | -46.00 | 154107.90 |
7778 | 2004.06.22 02:47 | close | 3889 | 1.00 | 1.83256 | 0.00000 | 0.00000 | 174.00 | 154281.90 |
7779 | 2004.06.22 13:53 | sell | 3890 | 1.00 | 1.82100 | 0.00000 | 0.00000 | ||
7780 | 2004.06.22 14:44 | close | 3890 | 1.00 | 1.81986 | 0.00000 | 0.00000 | 114.00 | 154395.90 |
7781 | 2004.06.22 17:59 | sell | 3891 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
7782 | 2004.06.22 18:26 | close | 3891 | 1.00 | 1.82026 | 0.00000 | 0.00000 | 134.00 | 154529.90 |
7783 | 2004.06.22 22:49 | sell | 3892 | 1.00 | 1.82000 | 0.00000 | 0.00000 | ||
7784 | 2004.06.23 00:55 | sell | 3893 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
7785 | 2004.06.23 01:17 | close | 3892 | 1.00 | 1.82026 | 0.00000 | 0.00000 | -27.30 | 154502.60 |
7786 | 2004.06.23 01:17 | close | 3893 | 1.00 | 1.82026 | 0.00000 | 0.00000 | 134.00 | 154636.60 |
7787 | 2004.06.23 14:34 | sell | 3894 | 1.00 | 1.81810 | 0.00000 | 0.00000 | ||
7788 | 2004.06.23 15:36 | sell | 3895 | 1.00 | 1.81980 | 0.00000 | 0.00000 | ||
7789 | 2004.06.23 16:05 | close | 3894 | 1.00 | 1.81776 | 0.00000 | 0.00000 | 34.00 | 154670.60 |
7790 | 2004.06.23 16:05 | close | 3895 | 1.00 | 1.81776 | 0.00000 | 0.00000 | 204.00 | 154874.60 |
7791 | 2004.06.24 07:41 | sell | 3896 | 1.00 | 1.81390 | 0.00000 | 0.00000 | ||
7792 | 2004.06.24 08:02 | sell | 3897 | 1.00 | 1.81600 | 0.00000 | 0.00000 | ||
7793 | 2004.06.24 08:38 | close | 3896 | 1.00 | 1.81256 | 0.00000 | 0.00000 | 134.00 | 155008.60 |
7794 | 2004.06.24 08:38 | close | 3897 | 1.00 | 1.81256 | 0.00000 | 0.00000 | 344.00 | 155352.60 |
7795 | 2004.06.24 23:19 | sell | 3898 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
7796 | 2004.06.25 00:36 | close | 3898 | 1.00 | 1.82476 | 0.00000 | 0.00000 | 82.70 | 155435.30 |
7797 | 2004.06.25 00:56 | buy | 3899 | 1.00 | 1.82326 | 0.00000 | 0.00000 | ||
7798 | 2004.06.25 02:54 | buy | 3900 | 1.00 | 1.82146 | 0.00000 | 0.00000 | ||
7799 | 2004.06.25 03:28 | close | 3899 | 1.00 | 1.82350 | 0.00000 | 0.00000 | 24.00 | 155459.30 |
7800 | 2004.06.25 03:28 | close | 3900 | 1.00 | 1.82350 | 0.00000 | 0.00000 | 204.00 | 155663.30 |
7801 | 2004.06.28 00:11 | sell | 3901 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
7802 | 2004.06.28 01:21 | close | 3901 | 1.00 | 1.82566 | 0.00000 | 0.00000 | 134.00 | 155797.30 |
7803 | 2004.06.29 23:02 | sell | 3902 | 1.00 | 1.80770 | 0.00000 | 0.00000 | ||
7804 | 2004.06.29 23:09 | close | 3902 | 1.00 | 1.80616 | 0.00000 | 0.00000 | 154.00 | 155951.30 |
7805 | 2004.06.29 23:17 | buy | 3903 | 1.00 | 1.80626 | 0.00000 | 0.00000 | ||
7806 | 2004.06.30 00:15 | close | 3903 | 1.00 | 1.80740 | 0.00000 | 0.00000 | 113.00 | 156064.30 |
7807 | 2004.06.30 00:16 | sell | 3904 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
7808 | 2004.06.30 01:28 | close | 3904 | 1.00 | 1.80676 | 0.00000 | 0.00000 | 114.00 | 156178.30 |
7809 | 2004.06.30 03:58 | sell | 3905 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
7810 | 2004.06.30 05:46 | close | 3905 | 1.00 | 1.80886 | 0.00000 | 0.00000 | 4.00 | 156182.30 |
7811 | 2004.06.30 10:31 | sell | 3906 | 1.00 | 1.80840 | 0.00000 | 0.00000 | ||
7812 | 2004.06.30 10:39 | close | 3906 | 1.00 | 1.80726 | 0.00000 | 0.00000 | 114.00 | 156296.30 |
7813 | 2004.06.30 10:39 | sell | 3907 | 1.00 | 1.80710 | 0.00000 | 0.00000 | ||
7814 | 2004.06.30 11:01 | sell | 3908 | 1.00 | 1.80880 | 0.00000 | 0.00000 | ||
7815 | 2004.06.30 12:27 | close | 3907 | 1.00 | 1.80676 | 0.00000 | 0.00000 | 34.00 | 156330.30 |
7816 | 2004.06.30 12:27 | close | 3908 | 1.00 | 1.80676 | 0.00000 | 0.00000 | 204.00 | 156534.30 |
7817 | 2004.07.02 22:47 | buy | 3909 | 1.00 | 1.83206 | 0.00000 | 0.00000 | ||
7818 | 2004.07.05 00:08 | close | 3909 | 1.00 | 1.83230 | 0.00000 | 0.00000 | 23.00 | 156557.30 |
7819 | 2004.07.05 07:04 | buy | 3910 | 1.00 | 1.83276 | 0.00000 | 0.00000 | ||
7820 | 2004.07.05 08:13 | close | 3910 | 1.00 | 1.83400 | 0.00000 | 0.00000 | 124.00 | 156681.30 |
7821 | 2004.07.06 00:00 | buy | 3911 | 1.00 | 1.82816 | 0.00000 | 0.00000 | ||
7822 | 2004.07.06 00:22 | close | 3911 | 1.00 | 1.82940 | 0.00000 | 0.00000 | 124.00 | 156805.30 |
7823 | 2004.07.06 00:50 | sell | 3912 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
7824 | 2004.07.06 02:31 | close | 3912 | 1.00 | 1.83046 | 0.00000 | 0.00000 | 14.00 | 156819.30 |
7825 | 2004.07.06 16:39 | buy | 3913 | 1.00 | 1.83846 | 0.00000 | 0.00000 | ||
7826 | 2004.07.06 17:00 | close | 3913 | 1.00 | 1.83970 | 0.00000 | 0.00000 | 124.00 | 156943.30 |
7827 | 2004.07.06 21:12 | buy | 3914 | 1.00 | 1.84026 | 0.00000 | 0.00000 | ||
7828 | 2004.07.06 21:26 | close | 3914 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 94.00 | 157037.30 |
7829 | 2004.07.06 23:10 | buy | 3915 | 1.00 | 1.84066 | 0.00000 | 0.00000 | ||
7830 | 2004.07.07 01:21 | close | 3915 | 1.00 | 1.84060 | 0.00000 | 0.00000 | -7.00 | 157030.30 |
7831 | 2004.07.07 23:20 | sell | 3916 | 1.00 | 1.85600 | 0.00000 | 0.00000 | ||
7832 | 2004.07.07 23:44 | close | 3916 | 1.00 | 1.85476 | 0.00000 | 0.00000 | 124.00 | 157154.30 |
7833 | 2004.07.08 00:27 | buy | 3917 | 1.00 | 1.85376 | 0.00000 | 0.00000 | ||
7834 | 2004.07.08 01:41 | close | 3917 | 1.00 | 1.85470 | 0.00000 | 0.00000 | 94.00 | 157248.30 |
7835 | 2004.07.08 02:35 | buy | 3918 | 1.00 | 1.85346 | 0.00000 | 0.00000 | ||
7836 | 2004.07.08 03:18 | close | 3918 | 1.00 | 1.85440 | 0.00000 | 0.00000 | 94.00 | 157342.30 |
7837 | 2004.07.08 04:10 | buy | 3919 | 1.00 | 1.85356 | 0.00000 | 0.00000 | ||
7838 | 2004.07.08 05:56 | close | 3919 | 1.00 | 1.85360 | 0.00000 | 0.00000 | 4.00 | 157346.30 |
7839 | 2004.07.08 08:13 | buy | 3920 | 1.00 | 1.85286 | 0.00000 | 0.00000 | ||
7840 | 2004.07.08 09:06 | buy | 3921 | 1.00 | 1.85106 | 0.00000 | 0.00000 | ||
7841 | 2004.07.08 09:16 | buy | 3922 | 1.00 | 1.84916 | 0.00000 | 0.00000 | ||
7842 | 2004.07.08 09:43 | close | 3920 | 1.00 | 1.85240 | 0.00000 | 0.00000 | -46.00 | 157300.30 |
7843 | 2004.07.08 09:43 | close | 3921 | 1.00 | 1.85240 | 0.00000 | 0.00000 | 134.00 | 157434.30 |
7844 | 2004.07.08 09:43 | close | 3922 | 1.00 | 1.85240 | 0.00000 | 0.00000 | 324.00 | 157758.30 |
7845 | 2004.07.08 10:08 | buy | 3923 | 1.00 | 1.84926 | 0.00000 | 0.00000 | ||
7846 | 2004.07.08 10:12 | close | 3923 | 1.00 | 1.85040 | 0.00000 | 0.00000 | 114.00 | 157872.30 |
7847 | 2004.07.08 11:43 | buy | 3924 | 1.00 | 1.84866 | 0.00000 | 0.00000 | ||
7848 | 2004.07.08 12:07 | close | 3924 | 1.00 | 1.84950 | 0.00000 | 0.00000 | 84.00 | 157956.30 |
7849 | 2004.07.08 19:54 | buy | 3925 | 1.00 | 1.85496 | 0.00000 | 0.00000 | ||
7850 | 2004.07.08 20:01 | buy | 3926 | 1.00 | 1.85326 | 0.00000 | 0.00000 | ||
7851 | 2004.07.08 20:58 | buy | 3927 | 1.00 | 1.85156 | 0.00000 | 0.00000 | ||
7852 | 2004.07.08 21:48 | buy | 3928 | 1.00 | 1.84966 | 0.00000 | 0.00000 | ||
7853 | 2004.07.09 01:02 | close | 3925 | 1.00 | 1.85050 | 0.00000 | 0.00000 | -447.00 | 157509.30 |
7854 | 2004.07.09 01:02 | close | 3926 | 1.00 | 1.85050 | 0.00000 | 0.00000 | -277.00 | 157232.30 |
7855 | 2004.07.09 01:02 | close | 3927 | 1.00 | 1.85050 | 0.00000 | 0.00000 | -107.00 | 157125.30 |
7856 | 2004.07.09 01:02 | close | 3928 | 1.00 | 1.85050 | 0.00000 | 0.00000 | 83.00 | 157208.30 |
7857 | 2004.07.09 05:56 | buy | 3929 | 1.00 | 1.85356 | 0.00000 | 0.00000 | ||
7858 | 2004.07.09 06:38 | close | 3929 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 144.00 | 157352.30 |
7859 | 2004.07.09 08:08 | buy | 3930 | 1.00 | 1.85306 | 0.00000 | 0.00000 | ||
7860 | 2004.07.09 08:42 | close | 3930 | 1.00 | 1.85410 | 0.00000 | 0.00000 | 104.00 | 157456.30 |
7861 | 2004.07.09 09:55 | buy | 3931 | 1.00 | 1.85206 | 0.00000 | 0.00000 | ||
7862 | 2004.07.09 10:08 | buy | 3932 | 1.00 | 1.85046 | 0.00000 | 0.00000 | ||
7863 | 2004.07.09 10:26 | close | 3931 | 1.00 | 1.85210 | 0.00000 | 0.00000 | 4.00 | 157460.30 |
7864 | 2004.07.09 10:26 | close | 3932 | 1.00 | 1.85210 | 0.00000 | 0.00000 | 164.00 | 157624.30 |
7865 | 2004.07.09 11:54 | buy | 3933 | 1.00 | 1.84976 | 0.00000 | 0.00000 | ||
7866 | 2004.07.09 12:26 | close | 3933 | 1.00 | 1.85090 | 0.00000 | 0.00000 | 114.00 | 157738.30 |
7867 | 2004.07.12 02:51 | buy | 3934 | 1.00 | 1.85996 | 0.00000 | 0.00000 | ||
7868 | 2004.07.12 03:06 | buy | 3935 | 1.00 | 1.85836 | 0.00000 | 0.00000 | ||
7869 | 2004.07.12 06:27 | close | 3934 | 1.00 | 1.85880 | 0.00000 | 0.00000 | -116.00 | 157622.30 |
7870 | 2004.07.12 06:27 | close | 3935 | 1.00 | 1.85880 | 0.00000 | 0.00000 | 44.00 | 157666.30 |
7871 | 2004.07.12 12:58 | buy | 3936 | 1.00 | 1.86316 | 0.00000 | 0.00000 | ||
7872 | 2004.07.12 13:22 | buy | 3937 | 1.00 | 1.86146 | 0.00000 | 0.00000 | ||
7873 | 2004.07.12 13:48 | buy | 3938 | 1.00 | 1.85946 | 0.00000 | 0.00000 | ||
7874 | 2004.07.12 15:24 | close | 3936 | 1.00 | 1.86250 | 0.00000 | 0.00000 | -66.00 | 157600.30 |
7875 | 2004.07.12 15:24 | close | 3937 | 1.00 | 1.86250 | 0.00000 | 0.00000 | 104.00 | 157704.30 |
7876 | 2004.07.12 15:24 | close | 3938 | 1.00 | 1.86250 | 0.00000 | 0.00000 | 304.00 | 158008.30 |
7877 | 2004.07.12 22:32 | buy | 3939 | 1.00 | 1.86316 | 0.00000 | 0.00000 | ||
7878 | 2004.07.12 22:37 | buy | 3940 | 1.00 | 1.86106 | 0.00000 | 0.00000 | ||
7879 | 2004.07.13 00:26 | close | 3939 | 1.00 | 1.86210 | 0.00000 | 0.00000 | -107.00 | 157901.30 |
7880 | 2004.07.13 00:26 | close | 3940 | 1.00 | 1.86210 | 0.00000 | 0.00000 | 103.00 | 158004.30 |
7881 | 2004.07.13 01:30 | buy | 3941 | 1.00 | 1.86076 | 0.00000 | 0.00000 | ||
7882 | 2004.07.13 02:59 | buy | 3942 | 1.00 | 1.85796 | 0.00000 | 0.00000 | ||
7883 | 2004.07.13 03:20 | close | 3941 | 1.00 | 1.86080 | 0.00000 | 0.00000 | 4.00 | 158008.30 |
7884 | 2004.07.13 03:20 | close | 3942 | 1.00 | 1.86080 | 0.00000 | 0.00000 | 284.00 | 158292.30 |
7885 | 2004.07.13 23:07 | sell | 3943 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
7886 | 2004.07.14 00:51 | close | 3943 | 1.00 | 1.85686 | 0.00000 | 0.00000 | 32.70 | 158325.00 |
7887 | 2004.07.14 23:07 | sell | 3944 | 1.00 | 1.85710 | 0.00000 | 0.00000 | ||
7888 | 2004.07.15 00:48 | close | 3944 | 1.00 | 1.85646 | 0.00000 | 0.00000 | 60.10 | 158385.10 |
7889 | 2004.07.15 00:58 | buy | 3945 | 1.00 | 1.85586 | 0.00000 | 0.00000 | ||
7890 | 2004.07.15 04:36 | buy | 3946 | 1.00 | 1.85396 | 0.00000 | 0.00000 | ||
7891 | 2004.07.15 06:46 | buy | 3947 | 1.00 | 1.85136 | 0.00000 | 0.00000 | ||
7892 | 2004.07.15 09:07 | buy | 3948 | 1.00 | 1.84956 | 0.00000 | 0.00000 | ||
7893 | 2004.07.15 10:56 | close | 3945 | 1.00 | 1.84780 | 0.00000 | 0.00000 | -806.00 | 157579.10 |
7894 | 2004.07.15 10:56 | close | 3946 | 1.00 | 1.84780 | 0.00000 | 0.00000 | -616.00 | 156963.10 |
7895 | 2004.07.15 10:56 | close | 3947 | 1.00 | 1.84780 | 0.00000 | 0.00000 | -356.00 | 156607.10 |
7896 | 2004.07.15 10:56 | close | 3948 | 1.00 | 1.84780 | 0.00000 | 0.00000 | -176.00 | 156431.10 |
7897 | 2004.07.15 23:05 | sell | 3949 | 1.00 | 1.85330 | 0.00000 | 0.00000 | ||
7898 | 2004.07.16 00:48 | close | 3949 | 1.00 | 1.85266 | 0.00000 | 0.00000 | 62.70 | 156493.80 |
7899 | 2004.07.16 18:59 | buy | 3950 | 1.00 | 1.87016 | 0.00000 | 0.00000 | ||
7900 | 2004.07.16 19:18 | close | 3950 | 1.00 | 1.87190 | 0.00000 | 0.00000 | 174.00 | 156667.80 |
7901 | 2004.07.19 00:01 | sell | 3951 | 1.00 | 1.87420 | 0.00000 | 0.00000 | ||
7902 | 2004.07.19 01:07 | sell | 3952 | 1.00 | 1.87610 | 0.00000 | 0.00000 | ||
7903 | 2004.07.19 02:48 | close | 3951 | 1.00 | 1.87436 | 0.00000 | 0.00000 | -16.00 | 156651.80 |
7904 | 2004.07.19 02:48 | close | 3952 | 1.00 | 1.87436 | 0.00000 | 0.00000 | 174.00 | 156825.80 |
7905 | 2004.07.19 03:26 | buy | 3953 | 1.00 | 1.87346 | 0.00000 | 0.00000 | ||
7906 | 2004.07.19 03:45 | close | 3953 | 1.00 | 1.87460 | 0.00000 | 0.00000 | 114.00 | 156939.80 |
7907 | 2004.07.19 07:44 | buy | 3954 | 1.00 | 1.87396 | 0.00000 | 0.00000 | ||
7908 | 2004.07.19 09:45 | buy | 3955 | 1.00 | 1.87236 | 0.00000 | 0.00000 | ||
7909 | 2004.07.19 10:21 | buy | 3956 | 1.00 | 1.87016 | 0.00000 | 0.00000 | ||
7910 | 2004.07.19 11:50 | buy | 3957 | 1.00 | 1.86856 | 0.00000 | 0.00000 | ||
7911 | 2004.07.19 12:53 | close | 3954 | 1.00 | 1.87180 | 0.00000 | 0.00000 | -216.00 | 156723.80 |
7912 | 2004.07.19 12:53 | close | 3955 | 1.00 | 1.87180 | 0.00000 | 0.00000 | -56.00 | 156667.80 |
7913 | 2004.07.19 12:53 | close | 3956 | 1.00 | 1.87180 | 0.00000 | 0.00000 | 164.00 | 156831.80 |
7914 | 2004.07.19 12:53 | close | 3957 | 1.00 | 1.87180 | 0.00000 | 0.00000 | 324.00 | 157155.80 |
7915 | 2004.07.19 19:21 | buy | 3958 | 1.00 | 1.86986 | 0.00000 | 0.00000 | ||
7916 | 2004.07.19 19:51 | buy | 3959 | 1.00 | 1.86806 | 0.00000 | 0.00000 | ||
7917 | 2004.07.20 02:06 | buy | 3960 | 1.00 | 1.86606 | 0.00000 | 0.00000 | ||
7918 | 2004.07.20 02:55 | buy | 3961 | 1.00 | 1.86416 | 0.00000 | 0.00000 | ||
7919 | 2004.07.20 05:29 | close | 3958 | 1.00 | 1.86610 | 0.00000 | 0.00000 | -377.00 | 156778.80 |
7920 | 2004.07.20 05:29 | close | 3959 | 1.00 | 1.86610 | 0.00000 | 0.00000 | -197.00 | 156581.80 |
7921 | 2004.07.20 05:29 | close | 3960 | 1.00 | 1.86610 | 0.00000 | 0.00000 | 4.00 | 156585.80 |
7922 | 2004.07.20 05:29 | close | 3961 | 1.00 | 1.86610 | 0.00000 | 0.00000 | 194.00 | 156779.80 |
7923 | 2004.07.21 07:21 | sell | 3962 | 1.00 | 1.85200 | 0.00000 | 0.00000 | ||
7924 | 2004.07.21 08:16 | close | 3962 | 1.00 | 1.85116 | 0.00000 | 0.00000 | 84.00 | 156863.80 |
7925 | 2004.07.21 20:52 | sell | 3963 | 1.00 | 1.83770 | 0.00000 | 0.00000 | ||
7926 | 2004.07.21 21:19 | sell | 3964 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
7927 | 2004.07.21 22:49 | sell | 3965 | 1.00 | 1.84090 | 0.00000 | 0.00000 | ||
7928 | 2004.07.21 23:39 | sell | 3966 | 1.00 | 1.84250 | 0.00000 | 0.00000 | ||
7929 | 2004.07.22 01:20 | close | 3963 | 1.00 | 1.83896 | 0.00000 | 0.00000 | -129.90 | 156733.90 |
7930 | 2004.07.22 01:20 | close | 3964 | 1.00 | 1.83896 | 0.00000 | 0.00000 | 30.10 | 156764.00 |
7931 | 2004.07.22 01:20 | close | 3965 | 1.00 | 1.83896 | 0.00000 | 0.00000 | 190.10 | 156954.10 |
7932 | 2004.07.22 01:20 | close | 3966 | 1.00 | 1.83896 | 0.00000 | 0.00000 | 350.10 | 157304.20 |
7933 | 2004.07.22 05:29 | sell | 3967 | 1.00 | 1.83950 | 0.00000 | 0.00000 | ||
7934 | 2004.07.22 08:10 | close | 3967 | 1.00 | 1.83956 | 0.00000 | 0.00000 | -6.00 | 157298.20 |
7935 | 2004.07.22 11:27 | sell | 3968 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
7936 | 2004.07.22 11:37 | close | 3968 | 1.00 | 1.84086 | 0.00000 | 0.00000 | 114.00 | 157412.20 |
7937 | 2004.07.22 11:42 | sell | 3969 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
7938 | 2004.07.22 11:51 | sell | 3970 | 1.00 | 1.84440 | 0.00000 | 0.00000 | ||
7939 | 2004.07.22 12:25 | close | 3969 | 1.00 | 1.84236 | 0.00000 | 0.00000 | -16.00 | 157396.20 |
7940 | 2004.07.22 12:25 | close | 3970 | 1.00 | 1.84236 | 0.00000 | 0.00000 | 204.00 | 157600.20 |
7941 | 2004.07.22 23:12 | sell | 3971 | 1.00 | 1.84480 | 0.00000 | 0.00000 | ||
7942 | 2004.07.23 00:52 | close | 3971 | 1.00 | 1.84426 | 0.00000 | 0.00000 | 52.70 | 157652.90 |
7943 | 2004.07.23 13:33 | sell | 3972 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
7944 | 2004.07.23 14:29 | close | 3972 | 1.00 | 1.83686 | 0.00000 | 0.00000 | 114.00 | 157766.90 |
7945 | 2004.07.26 00:57 | sell | 3973 | 1.00 | 1.83280 | 0.00000 | 0.00000 | ||
7946 | 2004.07.26 02:12 | close | 3973 | 1.00 | 1.83166 | 0.00000 | 0.00000 | 114.00 | 157880.90 |
7947 | 2004.07.26 02:43 | sell | 3974 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
7948 | 2004.07.26 02:51 | close | 3974 | 1.00 | 1.83366 | 0.00000 | 0.00000 | 114.00 | 157994.90 |
7949 | 2004.07.26 03:26 | sell | 3975 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
7950 | 2004.07.26 05:47 | sell | 3976 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
7951 | 2004.07.26 08:08 | close | 3975 | 1.00 | 1.83536 | 0.00000 | 0.00000 | -36.00 | 157958.90 |
7952 | 2004.07.26 08:08 | close | 3976 | 1.00 | 1.83536 | 0.00000 | 0.00000 | 124.00 | 158082.90 |
7953 | 2004.07.27 21:21 | sell | 3977 | 1.00 | 1.82220 | 0.00000 | 0.00000 | ||
7954 | 2004.07.27 23:02 | close | 3977 | 1.00 | 1.82206 | 0.00000 | 0.00000 | 14.00 | 158096.90 |
7955 | 2004.07.28 00:40 | sell | 3978 | 1.00 | 1.82270 | 0.00000 | 0.00000 | ||
7956 | 2004.07.28 02:21 | close | 3978 | 1.00 | 1.82266 | 0.00000 | 0.00000 | 4.00 | 158100.90 |
7957 | 2004.07.28 02:30 | sell | 3979 | 1.00 | 1.82320 | 0.00000 | 0.00000 | ||
7958 | 2004.07.28 05:06 | sell | 3980 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
7959 | 2004.07.28 06:34 | close | 3979 | 1.00 | 1.82356 | 0.00000 | 0.00000 | -36.00 | 158064.90 |
7960 | 2004.07.28 06:34 | close | 3980 | 1.00 | 1.82356 | 0.00000 | 0.00000 | 124.00 | 158188.90 |
7961 | 2004.07.28 13:53 | sell | 3981 | 1.00 | 1.81960 | 0.00000 | 0.00000 | ||
7962 | 2004.07.28 14:02 | close | 3981 | 1.00 | 1.81846 | 0.00000 | 0.00000 | 114.00 | 158302.90 |
7963 | 2004.07.28 14:37 | sell | 3982 | 1.00 | 1.82050 | 0.00000 | 0.00000 | ||
7964 | 2004.07.28 14:40 | sell | 3983 | 1.00 | 1.82220 | 0.00000 | 0.00000 | ||
7965 | 2004.07.28 14:52 | close | 3982 | 1.00 | 1.82016 | 0.00000 | 0.00000 | 34.00 | 158336.90 |
7966 | 2004.07.28 14:52 | close | 3983 | 1.00 | 1.82016 | 0.00000 | 0.00000 | 204.00 | 158540.90 |
7967 | 2004.07.28 18:20 | sell | 3984 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
7968 | 2004.07.28 18:25 | close | 3984 | 1.00 | 1.82356 | 0.00000 | 0.00000 | 124.00 | 158664.90 |
7969 | 2004.07.28 18:50 | sell | 3985 | 1.00 | 1.82500 | 0.00000 | 0.00000 | ||
7970 | 2004.07.28 18:54 | close | 3985 | 1.00 | 1.82376 | 0.00000 | 0.00000 | 124.00 | 158788.90 |
7971 | 2004.07.28 22:44 | sell | 3986 | 1.00 | 1.82440 | 0.00000 | 0.00000 | ||
7972 | 2004.07.29 00:25 | close | 3986 | 1.00 | 1.82446 | 0.00000 | 0.00000 | -9.90 | 158779.00 |
7973 | 2004.07.29 00:48 | buy | 3987 | 1.00 | 1.82316 | 0.00000 | 0.00000 | ||
7974 | 2004.07.29 02:29 | close | 3987 | 1.00 | 1.82350 | 0.00000 | 0.00000 | 34.00 | 158813.00 |
7975 | 2004.07.29 08:01 | sell | 3988 | 1.00 | 1.82470 | 0.00000 | 0.00000 | ||
7976 | 2004.07.29 08:04 | sell | 3989 | 1.00 | 1.82710 | 0.00000 | 0.00000 | ||
7977 | 2004.07.29 09:27 | close | 3988 | 1.00 | 1.82436 | 0.00000 | 0.00000 | 34.00 | 158847.00 |
7978 | 2004.07.29 09:27 | close | 3989 | 1.00 | 1.82436 | 0.00000 | 0.00000 | 274.00 | 159121.00 |
7979 | 2004.07.29 16:30 | sell | 3990 | 1.00 | 1.81550 | 0.00000 | 0.00000 | ||
7980 | 2004.07.29 16:42 | sell | 3991 | 1.00 | 1.81730 | 0.00000 | 0.00000 | ||
7981 | 2004.07.29 17:09 | sell | 3992 | 1.00 | 1.81920 | 0.00000 | 0.00000 | ||
7982 | 2004.07.29 17:49 | close | 3990 | 1.00 | 1.81606 | 0.00000 | 0.00000 | -56.00 | 159065.00 |
7983 | 2004.07.29 17:49 | close | 3991 | 1.00 | 1.81606 | 0.00000 | 0.00000 | 124.00 | 159189.00 |
7984 | 2004.07.29 17:49 | close | 3992 | 1.00 | 1.81606 | 0.00000 | 0.00000 | 314.00 | 159503.00 |
7985 | 2004.07.29 21:12 | sell | 3993 | 1.00 | 1.81660 | 0.00000 | 0.00000 | ||
7986 | 2004.07.29 21:20 | close | 3993 | 1.00 | 1.81546 | 0.00000 | 0.00000 | 114.00 | 159617.00 |
7987 | 2004.07.29 22:25 | sell | 3994 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
7988 | 2004.07.29 22:37 | close | 3994 | 1.00 | 1.81596 | 0.00000 | 0.00000 | 114.00 | 159731.00 |
7989 | 2004.07.29 23:01 | sell | 3995 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
7990 | 2004.07.30 02:09 | close | 3995 | 1.00 | 1.81646 | 0.00000 | 0.00000 | 52.70 | 159783.70 |
7991 | 2004.07.30 06:36 | sell | 3996 | 1.00 | 1.81830 | 0.00000 | 0.00000 | ||
7992 | 2004.07.30 07:11 | close | 3996 | 1.00 | 1.81726 | 0.00000 | 0.00000 | 104.00 | 159887.70 |
7993 | 2004.07.30 10:27 | sell | 3997 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
7994 | 2004.07.30 12:08 | close | 3997 | 1.00 | 1.81646 | 0.00000 | 0.00000 | -6.00 | 159881.70 |
7995 | 2004.07.30 12:51 | sell | 3998 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
7996 | 2004.07.30 12:55 | close | 3998 | 1.00 | 1.81566 | 0.00000 | 0.00000 | 174.00 | 160055.70 |
7997 | 2004.07.30 14:30 | sell | 3999 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
7998 | 2004.07.30 14:31 | sell | 4000 | 1.00 | 1.82010 | 0.00000 | 0.00000 | ||
7999 | 2004.07.30 14:32 | sell | 4001 | 1.00 | 1.82250 | 0.00000 | 0.00000 | ||
8000 | 2004.07.30 14:52 | sell | 4002 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
8001 | 2004.07.30 16:02 | close | 3999 | 1.00 | 1.81916 | 0.00000 | 0.00000 | -206.00 | 159849.70 |
8002 | 2004.07.30 16:02 | close | 4000 | 1.00 | 1.81916 | 0.00000 | 0.00000 | 94.00 | 159943.70 |
8003 | 2004.07.30 16:02 | close | 4001 | 1.00 | 1.81916 | 0.00000 | 0.00000 | 334.00 | 160277.70 |
8004 | 2004.07.30 16:02 | close | 4002 | 1.00 | 1.81916 | 0.00000 | 0.00000 | 494.00 | 160771.70 |
8005 | 2004.08.02 00:02 | sell | 4003 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
8006 | 2004.08.02 00:14 | close | 4003 | 1.00 | 1.82196 | 0.00000 | 0.00000 | 114.00 | 160885.70 |
8007 | 2004.08.02 00:22 | sell | 4004 | 1.00 | 1.82240 | 0.00000 | 0.00000 | ||
8008 | 2004.08.02 01:00 | close | 4004 | 1.00 | 1.82126 | 0.00000 | 0.00000 | 114.00 | 160999.70 |
8009 | 2004.08.02 13:00 | buy | 4005 | 1.00 | 1.82966 | 0.00000 | 0.00000 | ||
8010 | 2004.08.02 13:15 | buy | 4006 | 1.00 | 1.82766 | 0.00000 | 0.00000 | ||
8011 | 2004.08.02 14:15 | buy | 4007 | 1.00 | 1.82606 | 0.00000 | 0.00000 | ||
8012 | 2004.08.02 15:01 | close | 4005 | 1.00 | 1.82910 | 0.00000 | 0.00000 | -56.00 | 160943.70 |
8013 | 2004.08.02 15:01 | close | 4006 | 1.00 | 1.82910 | 0.00000 | 0.00000 | 144.00 | 161087.70 |
8014 | 2004.08.02 15:01 | close | 4007 | 1.00 | 1.82910 | 0.00000 | 0.00000 | 304.00 | 161391.70 |
8015 | 2004.08.02 23:02 | buy | 4008 | 1.00 | 1.82696 | 0.00000 | 0.00000 | ||
8016 | 2004.08.02 23:38 | buy | 4009 | 1.00 | 1.82526 | 0.00000 | 0.00000 | ||
8017 | 2004.08.03 00:15 | buy | 4010 | 1.00 | 1.82366 | 0.00000 | 0.00000 | ||
8018 | 2004.08.03 02:12 | close | 4008 | 1.00 | 1.82520 | 0.00000 | 0.00000 | -177.00 | 161214.70 |
8019 | 2004.08.03 02:12 | close | 4009 | 1.00 | 1.82520 | 0.00000 | 0.00000 | -7.00 | 161207.70 |
8020 | 2004.08.03 02:12 | close | 4010 | 1.00 | 1.82520 | 0.00000 | 0.00000 | 154.00 | 161361.70 |
8021 | 2004.08.03 23:00 | sell | 4011 | 1.00 | 1.82680 | 0.00000 | 0.00000 | ||
8022 | 2004.08.03 23:10 | close | 4011 | 1.00 | 1.82566 | 0.00000 | 0.00000 | 114.00 | 161475.70 |
8023 | 2004.08.03 23:44 | buy | 4012 | 1.00 | 1.82416 | 0.00000 | 0.00000 | ||
8024 | 2004.08.03 23:57 | close | 4012 | 1.00 | 1.82500 | 0.00000 | 0.00000 | 84.00 | 161559.70 |
8025 | 2004.08.04 00:13 | buy | 4013 | 1.00 | 1.82386 | 0.00000 | 0.00000 | ||
8026 | 2004.08.04 00:20 | close | 4013 | 1.00 | 1.82500 | 0.00000 | 0.00000 | 114.00 | 161673.70 |
8027 | 2004.08.04 23:41 | sell | 4014 | 1.00 | 1.82610 | 0.00000 | 0.00000 | ||
8028 | 2004.08.05 00:52 | close | 4014 | 1.00 | 1.82496 | 0.00000 | 0.00000 | 110.10 | 161783.80 |
8029 | 2004.08.05 23:01 | buy | 4015 | 1.00 | 1.82346 | 0.00000 | 0.00000 | ||
8030 | 2004.08.06 00:43 | close | 4015 | 1.00 | 1.82360 | 0.00000 | 0.00000 | 13.00 | 161796.80 |
8031 | 2004.08.06 19:01 | buy | 4016 | 1.00 | 1.84306 | 0.00000 | 0.00000 | ||
8032 | 2004.08.06 19:35 | buy | 4017 | 1.00 | 1.84116 | 0.00000 | 0.00000 | ||
8033 | 2004.08.06 22:24 | close | 4016 | 1.00 | 1.84210 | 0.00000 | 0.00000 | -96.00 | 161700.80 |
8034 | 2004.08.06 22:24 | close | 4017 | 1.00 | 1.84210 | 0.00000 | 0.00000 | 94.00 | 161794.80 |
8035 | 2004.08.09 00:01 | sell | 4018 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
8036 | 2004.08.09 01:00 | close | 4018 | 1.00 | 1.84186 | 0.00000 | 0.00000 | 134.00 | 161928.80 |
8037 | 2004.08.09 09:34 | buy | 4019 | 1.00 | 1.84146 | 0.00000 | 0.00000 | ||
8038 | 2004.08.09 10:36 | close | 4019 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 134.00 | 162062.80 |
8039 | 2004.08.09 13:01 | buy | 4020 | 1.00 | 1.84096 | 0.00000 | 0.00000 | ||
8040 | 2004.08.09 13:10 | buy | 4021 | 1.00 | 1.83916 | 0.00000 | 0.00000 | ||
8041 | 2004.08.09 13:59 | close | 4020 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 34.00 | 162096.80 |
8042 | 2004.08.09 13:59 | close | 4021 | 1.00 | 1.84130 | 0.00000 | 0.00000 | 214.00 | 162310.80 |
8043 | 2004.08.09 14:05 | buy | 4022 | 1.00 | 1.83936 | 0.00000 | 0.00000 | ||
8044 | 2004.08.09 14:31 | close | 4022 | 1.00 | 1.84060 | 0.00000 | 0.00000 | 124.00 | 162434.80 |
8045 | 2004.08.09 23:00 | sell | 4023 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
8046 | 2004.08.09 23:29 | close | 4023 | 1.00 | 1.84036 | 0.00000 | 0.00000 | 114.00 | 162548.80 |
8047 | 2004.08.10 23:48 | buy | 4024 | 1.00 | 1.82486 | 0.00000 | 0.00000 | ||
8048 | 2004.08.11 00:00 | close | 4024 | 1.00 | 1.82600 | 0.00000 | 0.00000 | 113.00 | 162661.80 |
8049 | 2004.08.11 23:16 | sell | 4025 | 1.00 | 1.83030 | 0.00000 | 0.00000 | ||
8050 | 2004.08.12 00:58 | close | 4025 | 1.00 | 1.83016 | 0.00000 | 0.00000 | 10.10 | 162671.90 |
8051 | 2004.08.13 00:24 | buy | 4026 | 1.00 | 1.82166 | 0.00000 | 0.00000 | ||
8052 | 2004.08.13 00:48 | close | 4026 | 1.00 | 1.82250 | 0.00000 | 0.00000 | 84.00 | 162755.90 |
8053 | 2004.08.13 12:54 | sell | 4027 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
8054 | 2004.08.13 13:10 | sell | 4028 | 1.00 | 1.82100 | 0.00000 | 0.00000 | ||
8055 | 2004.08.13 14:02 | sell | 4029 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
8056 | 2004.08.13 14:30 | sell | 4030 | 1.00 | 1.82450 | 0.00000 | 0.00000 | ||
8057 | 2004.08.13 14:31 | close | 4027 | 1.00 | 1.83086 | 0.00000 | 0.00000 | -1176.00 | 161579.90 |
8058 | 2004.08.13 14:31 | close | 4028 | 1.00 | 1.83086 | 0.00000 | 0.00000 | -986.00 | 160593.90 |
8059 | 2004.08.13 14:31 | close | 4029 | 1.00 | 1.83086 | 0.00000 | 0.00000 | -806.00 | 159787.90 |
8060 | 2004.08.13 14:31 | close | 4030 | 1.00 | 1.83086 | 0.00000 | 0.00000 | -636.00 | 159151.90 |
8061 | 2004.08.16 00:12 | sell | 4031 | 1.00 | 1.84460 | 0.00000 | 0.00000 | ||
8062 | 2004.08.16 00:54 | close | 4031 | 1.00 | 1.84376 | 0.00000 | 0.00000 | 84.00 | 159235.90 |
8063 | 2004.08.16 02:42 | buy | 4032 | 1.00 | 1.84296 | 0.00000 | 0.00000 | ||
8064 | 2004.08.16 07:39 | buy | 4033 | 1.00 | 1.84136 | 0.00000 | 0.00000 | ||
8065 | 2004.08.16 09:16 | buy | 4034 | 1.00 | 1.83946 | 0.00000 | 0.00000 | ||
8066 | 2004.08.16 10:42 | close | 4032 | 1.00 | 1.84260 | 0.00000 | 0.00000 | -36.00 | 159199.90 |
8067 | 2004.08.16 10:42 | close | 4033 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 124.00 | 159323.90 |
8068 | 2004.08.16 10:42 | close | 4034 | 1.00 | 1.84260 | 0.00000 | 0.00000 | 314.00 | 159637.90 |
8069 | 2004.08.16 13:48 | buy | 4035 | 1.00 | 1.84186 | 0.00000 | 0.00000 | ||
8070 | 2004.08.16 14:32 | close | 4035 | 1.00 | 1.84360 | 0.00000 | 0.00000 | 174.00 | 159811.90 |
8071 | 2004.08.17 00:03 | buy | 4036 | 1.00 | 1.83956 | 0.00000 | 0.00000 | ||
8072 | 2004.08.17 00:25 | close | 4036 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 114.00 | 159925.90 |
8073 | 2004.08.17 22:31 | sell | 4037 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
8074 | 2004.08.17 23:31 | close | 4037 | 1.00 | 1.82726 | 0.00000 | 0.00000 | 104.00 | 160029.90 |
8075 | 2004.08.17 23:52 | buy | 4038 | 1.00 | 1.82716 | 0.00000 | 0.00000 | ||
8076 | 2004.08.18 01:33 | close | 4038 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 103.00 | 160132.90 |
8077 | 2004.08.18 18:18 | sell | 4039 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
8078 | 2004.08.18 19:59 | close | 4039 | 1.00 | 1.82336 | 0.00000 | 0.00000 | -6.00 | 160126.90 |
8079 | 2004.08.19 23:39 | buy | 4040 | 1.00 | 1.83116 | 0.00000 | 0.00000 | ||
8080 | 2004.08.19 23:49 | close | 4040 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 84.00 | 160210.90 |
8081 | 2004.08.23 06:28 | sell | 4041 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
8082 | 2004.08.23 07:00 | close | 4041 | 1.00 | 1.81576 | 0.00000 | 0.00000 | 114.00 | 160324.90 |
8083 | 2004.08.23 07:43 | sell | 4042 | 1.00 | 1.81710 | 0.00000 | 0.00000 | ||
8084 | 2004.08.23 08:56 | close | 4042 | 1.00 | 1.81576 | 0.00000 | 0.00000 | 134.00 | 160458.90 |
8085 | 2004.08.23 14:05 | sell | 4043 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
8086 | 2004.08.23 14:19 | close | 4043 | 1.00 | 1.81606 | 0.00000 | 0.00000 | 134.00 | 160592.90 |
8087 | 2004.08.23 15:55 | sell | 4044 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
8088 | 2004.08.23 16:24 | close | 4044 | 1.00 | 1.81616 | 0.00000 | 0.00000 | 124.00 | 160716.90 |
8089 | 2004.08.24 06:58 | sell | 4045 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
8090 | 2004.08.24 08:16 | close | 4045 | 1.00 | 1.80656 | 0.00000 | 0.00000 | 134.00 | 160850.90 |
8091 | 2004.08.24 11:01 | sell | 4046 | 1.00 | 1.80750 | 0.00000 | 0.00000 | ||
8092 | 2004.08.24 12:07 | close | 4046 | 1.00 | 1.80586 | 0.00000 | 0.00000 | 164.00 | 161014.90 |
8093 | 2004.08.24 23:22 | sell | 4047 | 1.00 | 1.79310 | 0.00000 | 0.00000 | ||
8094 | 2004.08.25 00:32 | close | 4047 | 1.00 | 1.79226 | 0.00000 | 0.00000 | 82.70 | 161097.60 |
8095 | 2004.08.25 03:40 | sell | 4048 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
8096 | 2004.08.25 04:14 | close | 4048 | 1.00 | 1.79236 | 0.00000 | 0.00000 | 114.00 | 161211.60 |
8097 | 2004.08.25 05:07 | sell | 4049 | 1.00 | 1.79370 | 0.00000 | 0.00000 | ||
8098 | 2004.08.25 06:50 | close | 4049 | 1.00 | 1.79366 | 0.00000 | 0.00000 | 4.00 | 161215.60 |
8099 | 2004.08.25 08:27 | sell | 4050 | 1.00 | 1.79530 | 0.00000 | 0.00000 | ||
8100 | 2004.08.25 09:07 | close | 4050 | 1.00 | 1.79406 | 0.00000 | 0.00000 | 124.00 | 161339.60 |
8101 | 2004.08.25 09:36 | sell | 4051 | 1.00 | 1.79620 | 0.00000 | 0.00000 | ||
8102 | 2004.08.25 09:50 | sell | 4052 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
8103 | 2004.08.25 09:55 | sell | 4053 | 1.00 | 1.80050 | 0.00000 | 0.00000 | ||
8104 | 2004.08.25 11:15 | close | 4051 | 1.00 | 1.79706 | 0.00000 | 0.00000 | -86.00 | 161253.60 |
8105 | 2004.08.25 11:15 | close | 4052 | 1.00 | 1.79706 | 0.00000 | 0.00000 | 114.00 | 161367.60 |
8106 | 2004.08.25 11:15 | close | 4053 | 1.00 | 1.79706 | 0.00000 | 0.00000 | 344.00 | 161711.60 |
8107 | 2004.08.26 13:47 | sell | 4054 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
8108 | 2004.08.26 13:55 | sell | 4055 | 1.00 | 1.79840 | 0.00000 | 0.00000 | ||
8109 | 2004.08.26 14:48 | close | 4054 | 1.00 | 1.79576 | 0.00000 | 0.00000 | 94.00 | 161805.60 |
8110 | 2004.08.26 14:48 | close | 4055 | 1.00 | 1.79576 | 0.00000 | 0.00000 | 264.00 | 162069.60 |
8111 | 2004.08.26 18:34 | sell | 4056 | 1.00 | 1.79510 | 0.00000 | 0.00000 | ||
8112 | 2004.08.26 20:36 | close | 4056 | 1.00 | 1.79466 | 0.00000 | 0.00000 | 44.00 | 162113.60 |
8113 | 2004.08.26 23:25 | sell | 4057 | 1.00 | 1.79700 | 0.00000 | 0.00000 | ||
8114 | 2004.08.27 00:31 | close | 4057 | 1.00 | 1.79586 | 0.00000 | 0.00000 | 112.70 | 162226.30 |
8115 | 2004.08.27 02:57 | sell | 4058 | 1.00 | 1.79650 | 0.00000 | 0.00000 | ||
8116 | 2004.08.27 05:09 | sell | 4059 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
8117 | 2004.08.27 07:37 | sell | 4060 | 1.00 | 1.79980 | 0.00000 | 0.00000 | ||
8118 | 2004.08.27 08:02 | sell | 4061 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
8119 | 2004.08.27 10:04 | close | 4058 | 1.00 | 1.79856 | 0.00000 | 0.00000 | -206.00 | 162020.30 |
8120 | 2004.08.27 10:04 | close | 4059 | 1.00 | 1.79856 | 0.00000 | 0.00000 | -36.00 | 161984.30 |
8121 | 2004.08.27 10:04 | close | 4060 | 1.00 | 1.79856 | 0.00000 | 0.00000 | 124.00 | 162108.30 |
8122 | 2004.08.27 10:04 | close | 4061 | 1.00 | 1.79856 | 0.00000 | 0.00000 | 294.00 | 162402.30 |
8123 | 2004.08.30 00:25 | sell | 4062 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
8124 | 2004.08.30 01:51 | close | 4062 | 1.00 | 1.78996 | 0.00000 | 0.00000 | 84.00 | 162486.30 |
8125 | 2004.08.30 09:08 | sell | 4063 | 1.00 | 1.79040 | 0.00000 | 0.00000 | ||
8126 | 2004.08.30 10:43 | close | 4063 | 1.00 | 1.78906 | 0.00000 | 0.00000 | 134.00 | 162620.30 |
8127 | 2004.08.30 12:29 | sell | 4064 | 1.00 | 1.79080 | 0.00000 | 0.00000 | ||
8128 | 2004.08.30 14:25 | sell | 4065 | 1.00 | 1.79320 | 0.00000 | 0.00000 | ||
8129 | 2004.08.30 14:40 | close | 4064 | 1.00 | 1.79056 | 0.00000 | 0.00000 | 24.00 | 162644.30 |
8130 | 2004.08.30 14:40 | close | 4065 | 1.00 | 1.79056 | 0.00000 | 0.00000 | 264.00 | 162908.30 |
8131 | 2004.08.30 18:26 | sell | 4066 | 1.00 | 1.79390 | 0.00000 | 0.00000 | ||
8132 | 2004.08.30 18:39 | sell | 4067 | 1.00 | 1.79610 | 0.00000 | 0.00000 | ||
8133 | 2004.08.30 20:41 | close | 4066 | 1.00 | 1.79466 | 0.00000 | 0.00000 | -76.00 | 162832.30 |
8134 | 2004.08.30 20:41 | close | 4067 | 1.00 | 1.79466 | 0.00000 | 0.00000 | 144.00 | 162976.30 |
8135 | 2004.09.01 23:27 | sell | 4068 | 1.00 | 1.79360 | 0.00000 | 0.00000 | ||
8136 | 2004.09.02 01:09 | close | 4068 | 1.00 | 1.79336 | 0.00000 | 0.00000 | 20.10 | 162996.40 |
8137 | 2004.09.02 23:00 | sell | 4069 | 1.00 | 1.79040 | 0.00000 | 0.00000 | ||
8138 | 2004.09.02 23:41 | close | 4069 | 1.00 | 1.78926 | 0.00000 | 0.00000 | 114.00 | 163110.40 |
8139 | 2004.09.03 00:26 | sell | 4070 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
8140 | 2004.09.03 02:30 | close | 4070 | 1.00 | 1.79096 | 0.00000 | 0.00000 | 24.00 | 163134.40 |
8141 | 2004.09.03 22:26 | sell | 4071 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
8142 | 2004.09.03 22:35 | sell | 4072 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
8143 | 2004.09.06 00:08 | close | 4071 | 1.00 | 1.77476 | 0.00000 | 0.00000 | 112.70 | 163247.10 |
8144 | 2004.09.06 00:08 | close | 4072 | 1.00 | 1.77476 | 0.00000 | 0.00000 | 272.70 | 163519.80 |
8145 | 2004.09.06 04:48 | sell | 4073 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
8146 | 2004.09.06 06:30 | close | 4073 | 1.00 | 1.77586 | 0.00000 | 0.00000 | 4.00 | 163523.80 |
8147 | 2004.09.06 08:33 | sell | 4074 | 1.00 | 1.77650 | 0.00000 | 0.00000 | ||
8148 | 2004.09.06 10:15 | close | 4074 | 1.00 | 1.77646 | 0.00000 | 0.00000 | 4.00 | 163527.80 |
8149 | 2004.09.06 10:31 | sell | 4075 | 1.00 | 1.77820 | 0.00000 | 0.00000 | ||
8150 | 2004.09.06 12:19 | close | 4075 | 1.00 | 1.77796 | 0.00000 | 0.00000 | 24.00 | 163551.80 |
8151 | 2004.09.06 12:58 | sell | 4076 | 1.00 | 1.77920 | 0.00000 | 0.00000 | ||
8152 | 2004.09.06 14:44 | close | 4076 | 1.00 | 1.77856 | 0.00000 | 0.00000 | 64.00 | 163615.80 |
8153 | 2004.09.06 17:00 | sell | 4077 | 1.00 | 1.77970 | 0.00000 | 0.00000 | ||
8154 | 2004.09.06 18:11 | close | 4077 | 1.00 | 1.77876 | 0.00000 | 0.00000 | 94.00 | 163709.80 |
8155 | 2004.09.06 18:51 | sell | 4078 | 1.00 | 1.78050 | 0.00000 | 0.00000 | ||
8156 | 2004.09.06 20:45 | close | 4078 | 1.00 | 1.78036 | 0.00000 | 0.00000 | 14.00 | 163723.80 |
8157 | 2004.09.06 23:25 | buy | 4079 | 1.00 | 1.77986 | 0.00000 | 0.00000 | ||
8158 | 2004.09.07 01:16 | close | 4079 | 1.00 | 1.77980 | 0.00000 | 0.00000 | -7.00 | 163716.80 |
8159 | 2004.09.07 18:48 | sell | 4080 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
8160 | 2004.09.07 19:20 | close | 4080 | 1.00 | 1.77376 | 0.00000 | 0.00000 | 84.00 | 163800.80 |
8161 | 2004.09.07 21:20 | sell | 4081 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
8162 | 2004.09.07 21:53 | close | 4081 | 1.00 | 1.77336 | 0.00000 | 0.00000 | 124.00 | 163924.80 |
8163 | 2004.09.08 00:55 | sell | 4082 | 1.00 | 1.77420 | 0.00000 | 0.00000 | ||
8164 | 2004.09.08 02:42 | sell | 4083 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
8165 | 2004.09.08 06:58 | close | 4082 | 1.00 | 1.77606 | 0.00000 | 0.00000 | -186.00 | 163738.80 |
8166 | 2004.09.08 06:58 | close | 4083 | 1.00 | 1.77606 | 0.00000 | 0.00000 | -16.00 | 163722.80 |
8167 | 2004.09.08 09:58 | sell | 4084 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
8168 | 2004.09.08 10:32 | close | 4084 | 1.00 | 1.77466 | 0.00000 | 0.00000 | 84.00 | 163806.80 |
8169 | 2004.09.08 21:29 | buy | 4085 | 1.00 | 1.78696 | 0.00000 | 0.00000 | ||
8170 | 2004.09.09 00:49 | close | 4085 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 21.00 | 163827.80 |
8171 | 2004.09.09 00:49 | sell | 4086 | 1.00 | 1.78720 | 0.00000 | 0.00000 | ||
8172 | 2004.09.09 02:30 | close | 4086 | 1.00 | 1.78616 | 0.00000 | 0.00000 | 104.00 | 163931.80 |
8173 | 2004.09.09 23:00 | sell | 4087 | 1.00 | 1.78580 | 0.00000 | 0.00000 | ||
8174 | 2004.09.09 23:11 | sell | 4088 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
8175 | 2004.09.09 23:51 | sell | 4089 | 1.00 | 1.78920 | 0.00000 | 0.00000 | ||
8176 | 2004.09.10 01:52 | close | 4087 | 1.00 | 1.78736 | 0.00000 | 0.00000 | -157.30 | 163774.50 |
8177 | 2004.09.10 01:52 | close | 4088 | 1.00 | 1.78736 | 0.00000 | 0.00000 | 22.70 | 163797.20 |
8178 | 2004.09.10 01:52 | close | 4089 | 1.00 | 1.78736 | 0.00000 | 0.00000 | 182.70 | 163979.90 |
8179 | 2004.09.10 20:37 | buy | 4090 | 1.00 | 1.79776 | 0.00000 | 0.00000 | ||
8180 | 2004.09.10 21:08 | buy | 4091 | 1.00 | 1.79606 | 0.00000 | 0.00000 | ||
8181 | 2004.09.13 00:02 | close | 4090 | 1.00 | 1.79820 | 0.00000 | 0.00000 | 43.00 | 164022.90 |
8182 | 2004.09.13 00:02 | close | 4091 | 1.00 | 1.79820 | 0.00000 | 0.00000 | 213.00 | 164235.90 |
8183 | 2004.09.13 00:02 | sell | 4092 | 1.00 | 1.79820 | 0.00000 | 0.00000 | ||
8184 | 2004.09.13 01:40 | close | 4092 | 1.00 | 1.79736 | 0.00000 | 0.00000 | 84.00 | 164319.90 |
8185 | 2004.09.13 03:15 | buy | 4093 | 1.00 | 1.79696 | 0.00000 | 0.00000 | ||
8186 | 2004.09.13 04:55 | close | 4093 | 1.00 | 1.79750 | 0.00000 | 0.00000 | 54.00 | 164373.90 |
8187 | 2004.09.13 15:07 | buy | 4094 | 1.00 | 1.79816 | 0.00000 | 0.00000 | ||
8188 | 2004.09.13 15:17 | close | 4094 | 1.00 | 1.79900 | 0.00000 | 0.00000 | 84.00 | 164457.90 |
8189 | 2004.09.13 23:04 | sell | 4095 | 1.00 | 1.79680 | 0.00000 | 0.00000 | ||
8190 | 2004.09.14 00:46 | close | 4095 | 1.00 | 1.79676 | 0.00000 | 0.00000 | 2.70 | 164460.60 |
8191 | 2004.09.14 23:23 | buy | 4096 | 1.00 | 1.79556 | 0.00000 | 0.00000 | ||
8192 | 2004.09.15 00:32 | close | 4096 | 1.00 | 1.79670 | 0.00000 | 0.00000 | 113.00 | 164573.60 |
8193 | 2004.09.15 22:49 | sell | 4097 | 1.00 | 1.77720 | 0.00000 | 0.00000 | ||
8194 | 2004.09.16 00:00 | close | 4097 | 1.00 | 1.77606 | 0.00000 | 0.00000 | 110.10 | 164683.70 |
8195 | 2004.09.16 00:33 | sell | 4098 | 1.00 | 1.77750 | 0.00000 | 0.00000 | ||
8196 | 2004.09.16 01:03 | close | 4098 | 1.00 | 1.77656 | 0.00000 | 0.00000 | 94.00 | 164777.70 |
8197 | 2004.09.16 02:31 | sell | 4099 | 1.00 | 1.77730 | 0.00000 | 0.00000 | ||
8198 | 2004.09.16 04:11 | close | 4099 | 1.00 | 1.77696 | 0.00000 | 0.00000 | 34.00 | 164811.70 |
8199 | 2004.09.16 04:31 | sell | 4100 | 1.00 | 1.77800 | 0.00000 | 0.00000 | ||
8200 | 2004.09.16 07:47 | close | 4100 | 1.00 | 1.77806 | 0.00000 | 0.00000 | -6.00 | 164805.70 |
8201 | 2004.09.16 23:18 | buy | 4101 | 1.00 | 1.79266 | 0.00000 | 0.00000 | ||
8202 | 2004.09.17 00:59 | close | 4101 | 1.00 | 1.79290 | 0.00000 | 0.00000 | 23.00 | 164828.70 |
8203 | 2004.09.20 00:03 | buy | 4102 | 1.00 | 1.79206 | 0.00000 | 0.00000 | ||
8204 | 2004.09.20 01:19 | buy | 4103 | 1.00 | 1.79026 | 0.00000 | 0.00000 | ||
8205 | 2004.09.20 05:16 | close | 4102 | 1.00 | 1.79050 | 0.00000 | 0.00000 | -156.00 | 164672.70 |
8206 | 2004.09.20 05:16 | close | 4103 | 1.00 | 1.79050 | 0.00000 | 0.00000 | 24.00 | 164696.70 |
8207 | 2004.09.20 23:22 | sell | 4104 | 1.00 | 1.78620 | 0.00000 | 0.00000 | ||
8208 | 2004.09.21 01:04 | close | 4104 | 1.00 | 1.78586 | 0.00000 | 0.00000 | 32.70 | 164729.40 |
8209 | 2004.09.24 00:56 | sell | 4105 | 1.00 | 1.79740 | 0.00000 | 0.00000 | ||
8210 | 2004.09.24 02:37 | close | 4105 | 1.00 | 1.79646 | 0.00000 | 0.00000 | 94.00 | 164823.40 |
8211 | 2004.09.27 23:12 | sell | 4106 | 1.00 | 1.80950 | 0.00000 | 0.00000 | ||
8212 | 2004.09.28 00:48 | sell | 4107 | 1.00 | 1.81110 | 0.00000 | 0.00000 | ||
8213 | 2004.09.28 02:44 | close | 4106 | 1.00 | 1.81036 | 0.00000 | 0.00000 | -87.30 | 164736.10 |
8214 | 2004.09.28 02:44 | close | 4107 | 1.00 | 1.81036 | 0.00000 | 0.00000 | 74.00 | 164810.10 |
8215 | 2004.09.28 06:45 | buy | 4108 | 1.00 | 1.80906 | 0.00000 | 0.00000 | ||
8216 | 2004.09.28 08:30 | close | 4108 | 1.00 | 1.80930 | 0.00000 | 0.00000 | 24.00 | 164834.10 |
8217 | 2004.09.28 16:56 | buy | 4109 | 1.00 | 1.81166 | 0.00000 | 0.00000 | ||
8218 | 2004.09.28 17:47 | buy | 4110 | 1.00 | 1.80906 | 0.00000 | 0.00000 | ||
8219 | 2004.09.28 19:15 | close | 4109 | 1.00 | 1.81120 | 0.00000 | 0.00000 | -46.00 | 164788.10 |
8220 | 2004.09.28 19:15 | close | 4110 | 1.00 | 1.81120 | 0.00000 | 0.00000 | 214.00 | 165002.10 |
8221 | 2004.09.28 23:10 | sell | 4111 | 1.00 | 1.81320 | 0.00000 | 0.00000 | ||
8222 | 2004.09.29 00:51 | close | 4111 | 1.00 | 1.81316 | 0.00000 | 0.00000 | 2.70 | 165004.80 |
8223 | 2004.09.29 01:30 | buy | 4112 | 1.00 | 1.81226 | 0.00000 | 0.00000 | ||
8224 | 2004.09.29 03:13 | close | 4112 | 1.00 | 1.81300 | 0.00000 | 0.00000 | 74.00 | 165078.80 |
8225 | 2004.09.30 00:22 | sell | 4113 | 1.00 | 1.80030 | 0.00000 | 0.00000 | ||
8226 | 2004.09.30 02:03 | close | 4113 | 1.00 | 1.80006 | 0.00000 | 0.00000 | 24.00 | 165102.80 |
8227 | 2004.10.01 00:12 | sell | 4114 | 1.00 | 1.81250 | 0.00000 | 0.00000 | ||
8228 | 2004.10.01 02:07 | close | 4114 | 1.00 | 1.81226 | 0.00000 | 0.00000 | 24.00 | 165126.80 |
8229 | 2004.10.04 07:40 | sell | 4115 | 1.00 | 1.79280 | 0.00000 | 0.00000 | ||
8230 | 2004.10.04 08:00 | sell | 4116 | 1.00 | 1.79440 | 0.00000 | 0.00000 | ||
8231 | 2004.10.04 09:18 | close | 4115 | 1.00 | 1.79246 | 0.00000 | 0.00000 | 34.00 | 165160.80 |
8232 | 2004.10.04 09:18 | close | 4116 | 1.00 | 1.79246 | 0.00000 | 0.00000 | 194.00 | 165354.80 |
8233 | 2004.10.04 19:35 | sell | 4117 | 1.00 | 1.78400 | 0.00000 | 0.00000 | ||
8234 | 2004.10.04 21:13 | close | 4117 | 1.00 | 1.78316 | 0.00000 | 0.00000 | 84.00 | 165438.80 |
8235 | 2004.10.04 23:16 | sell | 4118 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
8236 | 2004.10.05 01:01 | close | 4118 | 1.00 | 1.78396 | 0.00000 | 0.00000 | 42.70 | 165481.50 |
8237 | 2004.10.05 01:33 | sell | 4119 | 1.00 | 1.78490 | 0.00000 | 0.00000 | ||
8238 | 2004.10.05 01:54 | close | 4119 | 1.00 | 1.78376 | 0.00000 | 0.00000 | 114.00 | 165595.50 |
8239 | 2004.10.05 02:26 | sell | 4120 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
8240 | 2004.10.05 04:13 | close | 4120 | 1.00 | 1.78456 | 0.00000 | 0.00000 | -6.00 | 165589.50 |
8241 | 2004.10.05 08:16 | sell | 4121 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
8242 | 2004.10.05 08:38 | close | 4121 | 1.00 | 1.78616 | 0.00000 | 0.00000 | 94.00 | 165683.50 |
8243 | 2004.10.05 10:12 | sell | 4122 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
8244 | 2004.10.05 10:21 | close | 4122 | 1.00 | 1.78636 | 0.00000 | 0.00000 | 124.00 | 165807.50 |
8245 | 2004.10.05 14:13 | sell | 4123 | 1.00 | 1.78450 | 0.00000 | 0.00000 | ||
8246 | 2004.10.05 14:23 | close | 4123 | 1.00 | 1.78326 | 0.00000 | 0.00000 | 124.00 | 165931.50 |
8247 | 2004.10.05 23:35 | buy | 4124 | 1.00 | 1.78166 | 0.00000 | 0.00000 | ||
8248 | 2004.10.06 00:58 | close | 4124 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 83.00 | 166014.50 |
8249 | 2004.10.06 01:08 | sell | 4125 | 1.00 | 1.78300 | 0.00000 | 0.00000 | ||
8250 | 2004.10.06 02:49 | close | 4125 | 1.00 | 1.78266 | 0.00000 | 0.00000 | 34.00 | 166048.50 |
8251 | 2004.10.06 04:31 | sell | 4126 | 1.00 | 1.78430 | 0.00000 | 0.00000 | ||
8252 | 2004.10.06 06:13 | close | 4126 | 1.00 | 1.78416 | 0.00000 | 0.00000 | 14.00 | 166062.50 |
8253 | 2004.10.06 22:45 | sell | 4127 | 1.00 | 1.77910 | 0.00000 | 0.00000 | ||
8254 | 2004.10.07 00:26 | close | 4127 | 1.00 | 1.77876 | 0.00000 | 0.00000 | 30.10 | 166092.60 |
8255 | 2004.10.07 05:10 | sell | 4128 | 1.00 | 1.78070 | 0.00000 | 0.00000 | ||
8256 | 2004.10.07 06:51 | close | 4128 | 1.00 | 1.78056 | 0.00000 | 0.00000 | 14.00 | 166106.60 |
8257 | 2004.10.08 20:32 | buy | 4129 | 1.00 | 1.79416 | 0.00000 | 0.00000 | ||
8258 | 2004.10.08 21:00 | buy | 4130 | 1.00 | 1.79206 | 0.00000 | 0.00000 | ||
8259 | 2004.10.08 21:19 | close | 4129 | 1.00 | 1.79420 | 0.00000 | 0.00000 | 4.00 | 166110.60 |
8260 | 2004.10.08 21:19 | close | 4130 | 1.00 | 1.79420 | 0.00000 | 0.00000 | 214.00 | 166324.60 |
8261 | 2004.10.12 00:16 | sell | 4131 | 1.00 | 1.79870 | 0.00000 | 0.00000 | ||
8262 | 2004.10.12 01:46 | close | 4131 | 1.00 | 1.79756 | 0.00000 | 0.00000 | 114.00 | 166438.60 |
8263 | 2004.10.13 00:52 | buy | 4132 | 1.00 | 1.79086 | 0.00000 | 0.00000 | ||
8264 | 2004.10.13 03:43 | close | 4132 | 1.00 | 1.79080 | 0.00000 | 0.00000 | -6.00 | 166432.60 |
8265 | 2004.10.13 23:27 | buy | 4133 | 1.00 | 1.79306 | 0.00000 | 0.00000 | ||
8266 | 2004.10.14 01:13 | close | 4133 | 1.00 | 1.79300 | 0.00000 | 0.00000 | -9.00 | 166423.60 |
8267 | 2004.10.15 00:02 | buy | 4134 | 1.00 | 1.79606 | 0.00000 | 0.00000 | ||
8268 | 2004.10.15 01:45 | close | 4134 | 1.00 | 1.79600 | 0.00000 | 0.00000 | -6.00 | 166417.60 |
8269 | 2004.10.18 00:15 | sell | 4135 | 1.00 | 1.80440 | 0.00000 | 0.00000 | ||
8270 | 2004.10.18 01:43 | close | 4135 | 1.00 | 1.80356 | 0.00000 | 0.00000 | 84.00 | 166501.60 |
8271 | 2004.10.18 23:08 | buy | 4136 | 1.00 | 1.79776 | 0.00000 | 0.00000 | ||
8272 | 2004.10.19 02:10 | buy | 4137 | 1.00 | 1.79616 | 0.00000 | 0.00000 | ||
8273 | 2004.10.19 03:25 | buy | 4138 | 1.00 | 1.79456 | 0.00000 | 0.00000 | ||
8274 | 2004.10.19 05:51 | close | 4136 | 1.00 | 1.79630 | 0.00000 | 0.00000 | -147.00 | 166354.60 |
8275 | 2004.10.19 05:51 | close | 4137 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 14.00 | 166368.60 |
8276 | 2004.10.19 05:51 | close | 4138 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 174.00 | 166542.60 |
8277 | 2004.10.20 00:06 | buy | 4139 | 1.00 | 1.80326 | 0.00000 | 0.00000 | ||
8278 | 2004.10.20 01:51 | close | 4139 | 1.00 | 1.80320 | 0.00000 | 0.00000 | -6.00 | 166536.60 |
8279 | 2004.10.20 23:09 | buy | 4140 | 1.00 | 1.81666 | 0.00000 | 0.00000 | ||
8280 | 2004.10.20 23:33 | close | 4140 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 84.00 | 166620.60 |
8281 | 2004.10.21 00:29 | buy | 4141 | 1.00 | 1.81636 | 0.00000 | 0.00000 | ||
8282 | 2004.10.21 02:08 | close | 4141 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 114.00 | 166734.60 |
8283 | 2004.10.21 05:24 | buy | 4142 | 1.00 | 1.81686 | 0.00000 | 0.00000 | ||
8284 | 2004.10.21 07:06 | close | 4142 | 1.00 | 1.81680 | 0.00000 | 0.00000 | -6.00 | 166728.60 |
8285 | 2004.10.21 13:48 | buy | 4143 | 1.00 | 1.82736 | 0.00000 | 0.00000 | ||
8286 | 2004.10.21 14:06 | buy | 4144 | 1.00 | 1.82576 | 0.00000 | 0.00000 | ||
8287 | 2004.10.21 14:20 | close | 4143 | 1.00 | 1.82830 | 0.00000 | 0.00000 | 94.00 | 166822.60 |
8288 | 2004.10.21 14:20 | close | 4144 | 1.00 | 1.82830 | 0.00000 | 0.00000 | 254.00 | 167076.60 |
8289 | 2004.10.21 23:00 | buy | 4145 | 1.00 | 1.82716 | 0.00000 | 0.00000 | ||
8290 | 2004.10.22 00:57 | close | 4145 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 13.00 | 167089.60 |
8291 | 2004.10.22 10:32 | buy | 4146 | 1.00 | 1.82596 | 0.00000 | 0.00000 | ||
8292 | 2004.10.22 10:36 | buy | 4147 | 1.00 | 1.82376 | 0.00000 | 0.00000 | ||
8293 | 2004.10.22 10:46 | close | 4146 | 1.00 | 1.82570 | 0.00000 | 0.00000 | -26.00 | 167063.60 |
8294 | 2004.10.22 10:46 | close | 4147 | 1.00 | 1.82570 | 0.00000 | 0.00000 | 194.00 | 167257.60 |
8295 | 2004.10.22 10:46 | buy | 4148 | 1.00 | 1.82586 | 0.00000 | 0.00000 | ||
8296 | 2004.10.22 11:17 | buy | 4149 | 1.00 | 1.82426 | 0.00000 | 0.00000 | ||
8297 | 2004.10.22 11:55 | buy | 4150 | 1.00 | 1.82236 | 0.00000 | 0.00000 | ||
8298 | 2004.10.22 13:00 | close | 4148 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 4.00 | 167261.60 |
8299 | 2004.10.22 13:00 | close | 4149 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 164.00 | 167425.60 |
8300 | 2004.10.22 13:00 | close | 4150 | 1.00 | 1.82590 | 0.00000 | 0.00000 | 354.00 | 167779.60 |
8301 | 2004.10.22 19:42 | buy | 4151 | 1.00 | 1.82586 | 0.00000 | 0.00000 | ||
8302 | 2004.10.22 20:17 | close | 4151 | 1.00 | 1.82700 | 0.00000 | 0.00000 | 114.00 | 167893.60 |
8303 | 2004.10.22 20:39 | buy | 4152 | 1.00 | 1.82556 | 0.00000 | 0.00000 | ||
8304 | 2004.10.22 22:09 | close | 4152 | 1.00 | 1.82700 | 0.00000 | 0.00000 | 144.00 | 168037.60 |
8305 | 2004.10.25 00:06 | sell | 4153 | 1.00 | 1.83000 | 0.00000 | 0.00000 | ||
8306 | 2004.10.25 01:29 | sell | 4154 | 1.00 | 1.83180 | 0.00000 | 0.00000 | ||
8307 | 2004.10.25 01:39 | sell | 4155 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
8308 | 2004.10.25 02:23 | sell | 4156 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
8309 | 2004.10.25 03:09 | close | 4153 | 1.00 | 1.83816 | 0.00000 | 0.00000 | -816.00 | 167221.60 |
8310 | 2004.10.25 03:09 | close | 4154 | 1.00 | 1.83816 | 0.00000 | 0.00000 | -636.00 | 166585.60 |
8311 | 2004.10.25 03:09 | close | 4155 | 1.00 | 1.83816 | 0.00000 | 0.00000 | -466.00 | 166119.60 |
8312 | 2004.10.25 03:09 | close | 4156 | 1.00 | 1.83816 | 0.00000 | 0.00000 | -276.00 | 165843.60 |
8313 | 2004.10.25 06:36 | buy | 4157 | 1.00 | 1.83716 | 0.00000 | 0.00000 | ||
8314 | 2004.10.25 07:28 | close | 4157 | 1.00 | 1.83820 | 0.00000 | 0.00000 | 104.00 | 165947.60 |
8315 | 2004.10.25 08:05 | buy | 4158 | 1.00 | 1.83646 | 0.00000 | 0.00000 | ||
8316 | 2004.10.25 08:25 | close | 4158 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 114.00 | 166061.60 |
8317 | 2004.10.25 08:37 | buy | 4159 | 1.00 | 1.83676 | 0.00000 | 0.00000 | ||
8318 | 2004.10.25 09:40 | close | 4159 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 84.00 | 166145.60 |
8319 | 2004.10.25 13:08 | buy | 4160 | 1.00 | 1.84166 | 0.00000 | 0.00000 | ||
8320 | 2004.10.25 13:25 | close | 4160 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 114.00 | 166259.60 |
8321 | 2004.10.25 13:35 | buy | 4161 | 1.00 | 1.84106 | 0.00000 | 0.00000 | ||
8322 | 2004.10.25 14:55 | buy | 4162 | 1.00 | 1.83916 | 0.00000 | 0.00000 | ||
8323 | 2004.10.25 17:21 | close | 4161 | 1.00 | 1.84030 | 0.00000 | 0.00000 | -76.00 | 166183.60 |
8324 | 2004.10.25 17:21 | close | 4162 | 1.00 | 1.84030 | 0.00000 | 0.00000 | 114.00 | 166297.60 |
8325 | 2004.10.25 23:17 | sell | 4163 | 1.00 | 1.84170 | 0.00000 | 0.00000 | ||
8326 | 2004.10.26 00:58 | close | 4163 | 1.00 | 1.84146 | 0.00000 | 0.00000 | 22.70 | 166320.30 |
8327 | 2004.10.26 01:33 | buy | 4164 | 1.00 | 1.84076 | 0.00000 | 0.00000 | ||
8328 | 2004.10.26 02:28 | buy | 4165 | 1.00 | 1.83916 | 0.00000 | 0.00000 | ||
8329 | 2004.10.26 03:21 | close | 4164 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 44.00 | 166364.30 |
8330 | 2004.10.26 03:21 | close | 4165 | 1.00 | 1.84120 | 0.00000 | 0.00000 | 204.00 | 166568.30 |
8331 | 2004.10.26 07:23 | buy | 4166 | 1.00 | 1.84236 | 0.00000 | 0.00000 | ||
8332 | 2004.10.26 08:01 | buy | 4167 | 1.00 | 1.84036 | 0.00000 | 0.00000 | ||
8333 | 2004.10.26 10:15 | buy | 4168 | 1.00 | 1.83806 | 0.00000 | 0.00000 | ||
8334 | 2004.10.26 11:44 | buy | 4169 | 1.00 | 1.83626 | 0.00000 | 0.00000 | ||
8335 | 2004.10.26 15:00 | close | 4166 | 1.00 | 1.83950 | 0.00000 | 0.00000 | -286.00 | 166282.30 |
8336 | 2004.10.26 15:00 | close | 4167 | 1.00 | 1.83950 | 0.00000 | 0.00000 | -86.00 | 166196.30 |
8337 | 2004.10.26 15:00 | close | 4168 | 1.00 | 1.83950 | 0.00000 | 0.00000 | 144.00 | 166340.30 |
8338 | 2004.10.26 15:00 | close | 4169 | 1.00 | 1.83950 | 0.00000 | 0.00000 | 324.00 | 166664.30 |
8339 | 2004.10.26 16:59 | buy | 4170 | 1.00 | 1.83726 | 0.00000 | 0.00000 | ||
8340 | 2004.10.26 17:09 | buy | 4171 | 1.00 | 1.83536 | 0.00000 | 0.00000 | ||
8341 | 2004.10.26 18:36 | buy | 4172 | 1.00 | 1.83366 | 0.00000 | 0.00000 | ||
8342 | 2004.10.26 20:23 | close | 4170 | 1.00 | 1.83570 | 0.00000 | 0.00000 | -156.00 | 166508.30 |
8343 | 2004.10.26 20:23 | close | 4171 | 1.00 | 1.83570 | 0.00000 | 0.00000 | 34.00 | 166542.30 |
8344 | 2004.10.26 20:23 | close | 4172 | 1.00 | 1.83570 | 0.00000 | 0.00000 | 204.00 | 166746.30 |
8345 | 2004.10.26 22:11 | buy | 4173 | 1.00 | 1.83456 | 0.00000 | 0.00000 | ||
8346 | 2004.10.27 00:35 | close | 4173 | 1.00 | 1.83450 | 0.00000 | 0.00000 | -7.00 | 166739.30 |
8347 | 2004.10.27 00:37 | sell | 4174 | 1.00 | 1.83480 | 0.00000 | 0.00000 | ||
8348 | 2004.10.27 02:29 | close | 4174 | 1.00 | 1.83476 | 0.00000 | 0.00000 | 4.00 | 166743.30 |
8349 | 2004.10.27 03:32 | buy | 4175 | 1.00 | 1.83436 | 0.00000 | 0.00000 | ||
8350 | 2004.10.27 04:00 | buy | 4176 | 1.00 | 1.83266 | 0.00000 | 0.00000 | ||
8351 | 2004.10.27 06:03 | close | 4175 | 1.00 | 1.83370 | 0.00000 | 0.00000 | -66.00 | 166677.30 |
8352 | 2004.10.27 06:03 | close | 4176 | 1.00 | 1.83370 | 0.00000 | 0.00000 | 104.00 | 166781.30 |
8353 | 2004.10.27 09:42 | buy | 4177 | 1.00 | 1.83626 | 0.00000 | 0.00000 | ||
8354 | 2004.10.27 09:49 | close | 4177 | 1.00 | 1.83730 | 0.00000 | 0.00000 | 104.00 | 166885.30 |
8355 | 2004.10.27 10:59 | buy | 4178 | 1.00 | 1.83556 | 0.00000 | 0.00000 | ||
8356 | 2004.10.27 11:32 | close | 4178 | 1.00 | 1.83710 | 0.00000 | 0.00000 | 154.00 | 167039.30 |
8357 | 2004.10.27 16:57 | buy | 4179 | 1.00 | 1.83816 | 0.00000 | 0.00000 | ||
8358 | 2004.10.27 17:02 | buy | 4180 | 1.00 | 1.83626 | 0.00000 | 0.00000 | ||
8359 | 2004.10.27 17:06 | buy | 4181 | 1.00 | 1.83376 | 0.00000 | 0.00000 | ||
8360 | 2004.10.27 17:20 | buy | 4182 | 1.00 | 1.83156 | 0.00000 | 0.00000 | ||
8361 | 2004.10.27 17:23 | close | 4179 | 1.00 | 1.83000 | 0.00000 | 0.00000 | -816.00 | 166223.30 |
8362 | 2004.10.27 17:23 | close | 4180 | 1.00 | 1.83000 | 0.00000 | 0.00000 | -626.00 | 165597.30 |
8363 | 2004.10.27 17:23 | close | 4181 | 1.00 | 1.83000 | 0.00000 | 0.00000 | -376.00 | 165221.30 |
8364 | 2004.10.27 17:23 | close | 4182 | 1.00 | 1.83000 | 0.00000 | 0.00000 | -156.00 | 165065.30 |
8365 | 2004.10.27 23:16 | buy | 4183 | 1.00 | 1.82716 | 0.00000 | 0.00000 | ||
8366 | 2004.10.27 23:53 | buy | 4184 | 1.00 | 1.82536 | 0.00000 | 0.00000 | ||
8367 | 2004.10.28 00:17 | close | 4183 | 1.00 | 1.82750 | 0.00000 | 0.00000 | 31.00 | 165096.30 |
8368 | 2004.10.28 00:17 | close | 4184 | 1.00 | 1.82750 | 0.00000 | 0.00000 | 211.00 | 165307.30 |
8369 | 2004.11.01 00:01 | sell | 4185 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
8370 | 2004.11.01 00:40 | sell | 4186 | 1.00 | 1.84040 | 0.00000 | 0.00000 | ||
8371 | 2004.11.01 01:47 | close | 4185 | 1.00 | 1.83846 | 0.00000 | 0.00000 | 34.00 | 165341.30 |
8372 | 2004.11.01 01:47 | close | 4186 | 1.00 | 1.83846 | 0.00000 | 0.00000 | 194.00 | 165535.30 |
8373 | 2004.11.02 00:15 | buy | 4187 | 1.00 | 1.83276 | 0.00000 | 0.00000 | ||
8374 | 2004.11.02 01:29 | close | 4187 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 84.00 | 165619.30 |
8375 | 2004.11.02 23:21 | sell | 4188 | 1.00 | 1.84200 | 0.00000 | 0.00000 | ||
8376 | 2004.11.03 00:17 | close | 4188 | 1.00 | 1.84026 | 0.00000 | 0.00000 | 172.70 | 165792.00 |
8377 | 2004.11.03 00:36 | buy | 4189 | 1.00 | 1.83866 | 0.00000 | 0.00000 | ||
8378 | 2004.11.03 01:19 | close | 4189 | 1.00 | 1.83950 | 0.00000 | 0.00000 | 84.00 | 165876.00 |
8379 | 2004.11.03 17:18 | buy | 4190 | 1.00 | 1.84576 | 0.00000 | 0.00000 | ||
8380 | 2004.11.03 17:36 | buy | 4191 | 1.00 | 1.84416 | 0.00000 | 0.00000 | ||
8381 | 2004.11.03 19:09 | close | 4190 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 34.00 | 165910.00 |
8382 | 2004.11.03 19:09 | close | 4191 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 194.00 | 166104.00 |
8383 | 2004.11.04 00:30 | buy | 4192 | 1.00 | 1.84786 | 0.00000 | 0.00000 | ||
8384 | 2004.11.04 02:11 | close | 4192 | 1.00 | 1.84860 | 0.00000 | 0.00000 | 74.00 | 166178.00 |
8385 | 2004.11.04 04:21 | buy | 4193 | 1.00 | 1.84786 | 0.00000 | 0.00000 | ||
8386 | 2004.11.04 06:36 | close | 4193 | 1.00 | 1.84780 | 0.00000 | 0.00000 | -6.00 | 166172.00 |
8387 | 2004.11.04 08:59 | buy | 4194 | 1.00 | 1.84696 | 0.00000 | 0.00000 | ||
8388 | 2004.11.04 09:13 | buy | 4195 | 1.00 | 1.84506 | 0.00000 | 0.00000 | ||
8389 | 2004.11.04 10:04 | buy | 4196 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
8390 | 2004.11.04 11:33 | close | 4194 | 1.00 | 1.84580 | 0.00000 | 0.00000 | -116.00 | 166056.00 |
8391 | 2004.11.04 11:33 | close | 4195 | 1.00 | 1.84580 | 0.00000 | 0.00000 | 74.00 | 166130.00 |
8392 | 2004.11.04 11:33 | close | 4196 | 1.00 | 1.84580 | 0.00000 | 0.00000 | 304.00 | 166434.00 |
8393 | 2004.11.08 00:08 | sell | 4197 | 1.00 | 1.85670 | 0.00000 | 0.00000 | ||
8394 | 2004.11.08 00:48 | close | 4197 | 1.00 | 1.85586 | 0.00000 | 0.00000 | 84.00 | 166518.00 |
8395 | 2004.11.08 01:13 | buy | 4198 | 1.00 | 1.85446 | 0.00000 | 0.00000 | ||
8396 | 2004.11.08 02:23 | buy | 4199 | 1.00 | 1.85276 | 0.00000 | 0.00000 | ||
8397 | 2004.11.08 03:27 | close | 4198 | 1.00 | 1.85460 | 0.00000 | 0.00000 | 14.00 | 166532.00 |
8398 | 2004.11.08 03:27 | close | 4199 | 1.00 | 1.85460 | 0.00000 | 0.00000 | 184.00 | 166716.00 |
8399 | 2004.11.08 10:28 | buy | 4200 | 1.00 | 1.85476 | 0.00000 | 0.00000 | ||
8400 | 2004.11.08 10:32 | close | 4200 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 194.00 | 166910.00 |
8401 | 2004.11.08 13:13 | buy | 4201 | 1.00 | 1.85766 | 0.00000 | 0.00000 | ||
8402 | 2004.11.08 13:31 | buy | 4202 | 1.00 | 1.85576 | 0.00000 | 0.00000 | ||
8403 | 2004.11.08 14:12 | buy | 4203 | 1.00 | 1.85416 | 0.00000 | 0.00000 | ||
8404 | 2004.11.08 16:30 | close | 4201 | 1.00 | 1.85600 | 0.00000 | 0.00000 | -166.00 | 166744.00 |
8405 | 2004.11.08 16:30 | close | 4202 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 24.00 | 166768.00 |
8406 | 2004.11.08 16:30 | close | 4203 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 184.00 | 166952.00 |
8407 | 2004.11.08 20:32 | buy | 4204 | 1.00 | 1.85386 | 0.00000 | 0.00000 | ||
8408 | 2004.11.08 21:39 | close | 4204 | 1.00 | 1.85500 | 0.00000 | 0.00000 | 114.00 | 167066.00 |
8409 | 2004.11.09 00:25 | buy | 4205 | 1.00 | 1.85516 | 0.00000 | 0.00000 | ||
8410 | 2004.11.09 02:13 | buy | 4206 | 1.00 | 1.85286 | 0.00000 | 0.00000 | ||
8411 | 2004.11.09 03:59 | close | 4205 | 1.00 | 1.85480 | 0.00000 | 0.00000 | -36.00 | 167030.00 |
8412 | 2004.11.09 03:59 | close | 4206 | 1.00 | 1.85480 | 0.00000 | 0.00000 | 194.00 | 167224.00 |
8413 | 2004.11.09 19:30 | buy | 4207 | 1.00 | 1.85666 | 0.00000 | 0.00000 | ||
8414 | 2004.11.09 21:13 | close | 4207 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 4.00 | 167228.00 |
8415 | 2004.11.09 23:34 | buy | 4208 | 1.00 | 1.85616 | 0.00000 | 0.00000 | ||
8416 | 2004.11.10 01:08 | buy | 4209 | 1.00 | 1.85406 | 0.00000 | 0.00000 | ||
8417 | 2004.11.10 03:17 | close | 4208 | 1.00 | 1.85510 | 0.00000 | 0.00000 | -107.00 | 167121.00 |
8418 | 2004.11.10 03:17 | close | 4209 | 1.00 | 1.85510 | 0.00000 | 0.00000 | 104.00 | 167225.00 |
8419 | 2004.11.11 00:02 | buy | 4210 | 1.00 | 1.84606 | 0.00000 | 0.00000 | ||
8420 | 2004.11.11 01:02 | close | 4210 | 1.00 | 1.84720 | 0.00000 | 0.00000 | 114.00 | 167339.00 |
8421 | 2004.11.12 00:11 | sell | 4211 | 1.00 | 1.84310 | 0.00000 | 0.00000 | ||
8422 | 2004.11.12 00:53 | close | 4211 | 1.00 | 1.84216 | 0.00000 | 0.00000 | 94.00 | 167433.00 |
8423 | 2004.11.12 21:47 | buy | 4212 | 1.00 | 1.85726 | 0.00000 | 0.00000 | ||
8424 | 2004.11.15 00:02 | buy | 4213 | 1.00 | 1.85556 | 0.00000 | 0.00000 | ||
8425 | 2004.11.15 01:17 | close | 4212 | 1.00 | 1.85720 | 0.00000 | 0.00000 | -7.00 | 167426.00 |
8426 | 2004.11.15 01:17 | close | 4213 | 1.00 | 1.85720 | 0.00000 | 0.00000 | 164.00 | 167590.00 |
8427 | 2004.11.15 23:59 | sell | 4214 | 1.00 | 1.84790 | 0.00000 | 0.00000 | ||
8428 | 2004.11.16 00:47 | close | 4214 | 1.00 | 1.84676 | 0.00000 | 0.00000 | 112.70 | 167702.70 |
8429 | 2004.11.16 23:41 | sell | 4215 | 1.00 | 1.85330 | 0.00000 | 0.00000 | ||
8430 | 2004.11.17 01:12 | close | 4215 | 1.00 | 1.85226 | 0.00000 | 0.00000 | 102.70 | 167805.40 |
8431 | 2004.11.17 23:26 | sell | 4216 | 1.00 | 1.86020 | 0.00000 | 0.00000 | ||
8432 | 2004.11.18 00:04 | close | 4216 | 1.00 | 1.85896 | 0.00000 | 0.00000 | 120.10 | 167925.50 |
8433 | 2004.11.18 00:25 | buy | 4217 | 1.00 | 1.85826 | 0.00000 | 0.00000 | ||
8434 | 2004.11.18 01:03 | close | 4217 | 1.00 | 1.85920 | 0.00000 | 0.00000 | 94.00 | 168019.50 |
8435 | 2004.11.18 23:43 | buy | 4218 | 1.00 | 1.84736 | 0.00000 | 0.00000 | ||
8436 | 2004.11.19 00:04 | close | 4218 | 1.00 | 1.84840 | 0.00000 | 0.00000 | 103.00 | 168122.50 |
8437 | 2004.11.23 15:02 | buy | 4219 | 1.00 | 1.86756 | 0.00000 | 0.00000 | ||
8438 | 2004.11.23 15:21 | close | 4219 | 1.00 | 1.86850 | 0.00000 | 0.00000 | 94.00 | 168216.50 |
8439 | 2004.11.23 20:19 | buy | 4220 | 1.00 | 1.86906 | 0.00000 | 0.00000 | ||
8440 | 2004.11.23 21:30 | buy | 4221 | 1.00 | 1.86736 | 0.00000 | 0.00000 | ||
8441 | 2004.11.23 23:11 | close | 4220 | 1.00 | 1.86890 | 0.00000 | 0.00000 | -16.00 | 168200.50 |
8442 | 2004.11.23 23:11 | close | 4221 | 1.00 | 1.86890 | 0.00000 | 0.00000 | 154.00 | 168354.50 |
8443 | 2004.11.24 15:34 | buy | 4222 | 1.00 | 1.87846 | 0.00000 | 0.00000 | ||
8444 | 2004.11.24 15:45 | close | 4222 | 1.00 | 1.87960 | 0.00000 | 0.00000 | 114.00 | 168468.50 |
8445 | 2004.11.24 21:09 | buy | 4223 | 1.00 | 1.88026 | 0.00000 | 0.00000 | ||
8446 | 2004.11.24 22:50 | close | 4223 | 1.00 | 1.88110 | 0.00000 | 0.00000 | 84.00 | 168552.50 |
8447 | 2004.11.24 23:05 | sell | 4224 | 1.00 | 1.88150 | 0.00000 | 0.00000 | ||
8448 | 2004.11.25 00:46 | close | 4224 | 1.00 | 1.88046 | 0.00000 | 0.00000 | 100.10 | 168652.60 |
8449 | 2004.11.25 06:24 | buy | 4225 | 1.00 | 1.88106 | 0.00000 | 0.00000 | ||
8450 | 2004.11.25 07:03 | close | 4225 | 1.00 | 1.88230 | 0.00000 | 0.00000 | 124.00 | 168776.60 |
8451 | 2004.11.25 17:53 | buy | 4226 | 1.00 | 1.88656 | 0.00000 | 0.00000 | ||
8452 | 2004.11.25 18:43 | close | 4226 | 1.00 | 1.88740 | 0.00000 | 0.00000 | 84.00 | 168860.60 |
8453 | 2004.11.25 23:00 | sell | 4227 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
8454 | 2004.11.26 00:07 | close | 4227 | 1.00 | 1.89226 | 0.00000 | 0.00000 | 92.70 | 168953.30 |
8455 | 2004.11.26 09:20 | buy | 4228 | 1.00 | 1.89406 | 0.00000 | 0.00000 | ||
8456 | 2004.11.26 09:26 | buy | 4229 | 1.00 | 1.89186 | 0.00000 | 0.00000 | ||
8457 | 2004.11.26 09:30 | close | 4228 | 1.00 | 1.88470 | 0.00000 | 0.00000 | -936.00 | 168017.30 |
8458 | 2004.11.26 09:30 | close | 4229 | 1.00 | 1.88470 | 0.00000 | 0.00000 | -716.00 | 167301.30 |
8459 | 2004.11.26 09:31 | buy | 4230 | 1.00 | 1.88696 | 0.00000 | 0.00000 | ||
8460 | 2004.11.26 09:32 | close | 4230 | 1.00 | 1.88890 | 0.00000 | 0.00000 | 194.00 | 167495.30 |
8461 | 2004.11.26 14:41 | buy | 4231 | 1.00 | 1.89006 | 0.00000 | 0.00000 | ||
8462 | 2004.11.26 14:48 | close | 4231 | 1.00 | 1.89100 | 0.00000 | 0.00000 | 94.00 | 167589.30 |
8463 | 2004.11.26 21:55 | buy | 4232 | 1.00 | 1.89486 | 0.00000 | 0.00000 | ||
8464 | 2004.11.29 00:03 | buy | 4233 | 1.00 | 1.89206 | 0.00000 | 0.00000 | ||
8465 | 2004.11.29 02:11 | buy | 4234 | 1.00 | 1.89026 | 0.00000 | 0.00000 | ||
8466 | 2004.11.29 02:25 | buy | 4235 | 1.00 | 1.88786 | 0.00000 | 0.00000 | ||
8467 | 2004.11.29 05:31 | close | 4232 | 1.00 | 1.89120 | 0.00000 | 0.00000 | -367.00 | 167222.30 |
8468 | 2004.11.29 05:31 | close | 4233 | 1.00 | 1.89120 | 0.00000 | 0.00000 | -86.00 | 167136.30 |
8469 | 2004.11.29 05:31 | close | 4234 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 94.00 | 167230.30 |
8470 | 2004.11.29 05:31 | close | 4235 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 334.00 | 167564.30 |
8471 | 2004.11.29 09:17 | buy | 4236 | 1.00 | 1.88966 | 0.00000 | 0.00000 | ||
8472 | 2004.11.29 09:43 | buy | 4237 | 1.00 | 1.88736 | 0.00000 | 0.00000 | ||
8473 | 2004.11.29 10:15 | buy | 4238 | 1.00 | 1.88546 | 0.00000 | 0.00000 | ||
8474 | 2004.11.29 11:40 | close | 4236 | 1.00 | 1.88860 | 0.00000 | 0.00000 | -106.00 | 167458.30 |
8475 | 2004.11.29 11:40 | close | 4237 | 1.00 | 1.88860 | 0.00000 | 0.00000 | 124.00 | 167582.30 |
8476 | 2004.11.29 11:40 | close | 4238 | 1.00 | 1.88860 | 0.00000 | 0.00000 | 314.00 | 167896.30 |
8477 | 2004.11.29 14:54 | buy | 4239 | 1.00 | 1.88726 | 0.00000 | 0.00000 | ||
8478 | 2004.11.29 15:22 | close | 4239 | 1.00 | 1.88840 | 0.00000 | 0.00000 | 114.00 | 168010.30 |
8479 | 2004.11.29 22:01 | buy | 4240 | 1.00 | 1.89336 | 0.00000 | 0.00000 | ||
8480 | 2004.11.29 23:41 | close | 4240 | 1.00 | 1.89340 | 0.00000 | 0.00000 | 4.00 | 168014.30 |
8481 | 2004.11.30 00:53 | buy | 4241 | 1.00 | 1.89196 | 0.00000 | 0.00000 | ||
8482 | 2004.11.30 02:09 | buy | 4242 | 1.00 | 1.89016 | 0.00000 | 0.00000 | ||
8483 | 2004.11.30 02:16 | buy | 4243 | 1.00 | 1.88856 | 0.00000 | 0.00000 | ||
8484 | 2004.11.30 02:42 | buy | 4244 | 1.00 | 1.88676 | 0.00000 | 0.00000 | ||
8485 | 2004.11.30 04:37 | close | 4241 | 1.00 | 1.88920 | 0.00000 | 0.00000 | -276.00 | 167738.30 |
8486 | 2004.11.30 04:37 | close | 4242 | 1.00 | 1.88920 | 0.00000 | 0.00000 | -96.00 | 167642.30 |
8487 | 2004.11.30 04:37 | close | 4243 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 64.00 | 167706.30 |
8488 | 2004.11.30 04:37 | close | 4244 | 1.00 | 1.88920 | 0.00000 | 0.00000 | 244.00 | 167950.30 |
8489 | 2004.11.30 17:39 | buy | 4245 | 1.00 | 1.90906 | 0.00000 | 0.00000 | ||
8490 | 2004.11.30 17:50 | buy | 4246 | 1.00 | 1.90746 | 0.00000 | 0.00000 | ||
8491 | 2004.11.30 18:02 | buy | 4247 | 1.00 | 1.90586 | 0.00000 | 0.00000 | ||
8492 | 2004.11.30 18:39 | close | 4245 | 1.00 | 1.90940 | 0.00000 | 0.00000 | 34.00 | 167984.30 |
8493 | 2004.11.30 18:39 | close | 4246 | 1.00 | 1.90940 | 0.00000 | 0.00000 | 194.00 | 168178.30 |
8494 | 2004.11.30 18:39 | close | 4247 | 1.00 | 1.90940 | 0.00000 | 0.00000 | 354.00 | 168532.30 |
8495 | 2004.11.30 22:49 | buy | 4248 | 1.00 | 1.90956 | 0.00000 | 0.00000 | ||
8496 | 2004.12.01 00:30 | close | 4248 | 1.00 | 1.90960 | 0.00000 | 0.00000 | 3.00 | 168535.30 |
8497 | 2004.12.01 03:53 | buy | 4249 | 1.00 | 1.90976 | 0.00000 | 0.00000 | ||
8498 | 2004.12.01 04:08 | close | 4249 | 1.00 | 1.91130 | 0.00000 | 0.00000 | 154.00 | 168689.30 |
8499 | 2004.12.01 05:07 | buy | 4250 | 1.00 | 1.91026 | 0.00000 | 0.00000 | ||
8500 | 2004.12.01 05:45 | close | 4250 | 1.00 | 1.91110 | 0.00000 | 0.00000 | 84.00 | 168773.30 |
8501 | 2004.12.01 14:35 | buy | 4251 | 1.00 | 1.92196 | 0.00000 | 0.00000 | ||
8502 | 2004.12.01 15:12 | close | 4251 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 84.00 | 168857.30 |
8503 | 2004.12.02 05:35 | buy | 4252 | 1.00 | 1.93336 | 0.00000 | 0.00000 | ||
8504 | 2004.12.02 07:16 | close | 4252 | 1.00 | 1.93410 | 0.00000 | 0.00000 | 74.00 | 168931.30 |
8505 | 2004.12.02 11:11 | buy | 4253 | 1.00 | 1.93506 | 0.00000 | 0.00000 | ||
8506 | 2004.12.02 11:22 | close | 4253 | 1.00 | 1.93640 | 0.00000 | 0.00000 | 134.00 | 169065.30 |
8507 | 2004.12.02 11:32 | buy | 4254 | 1.00 | 1.93276 | 0.00000 | 0.00000 | ||
8508 | 2004.12.02 11:36 | buy | 4255 | 1.00 | 1.93086 | 0.00000 | 0.00000 | ||
8509 | 2004.12.02 11:55 | buy | 4256 | 1.00 | 1.92926 | 0.00000 | 0.00000 | ||
8510 | 2004.12.02 12:22 | close | 4254 | 1.00 | 1.93270 | 0.00000 | 0.00000 | -6.00 | 169059.30 |
8511 | 2004.12.02 12:22 | close | 4255 | 1.00 | 1.93270 | 0.00000 | 0.00000 | 184.00 | 169243.30 |
8512 | 2004.12.02 12:22 | close | 4256 | 1.00 | 1.93270 | 0.00000 | 0.00000 | 344.00 | 169587.30 |
8513 | 2004.12.02 16:05 | buy | 4257 | 1.00 | 1.93106 | 0.00000 | 0.00000 | ||
8514 | 2004.12.02 16:25 | buy | 4258 | 1.00 | 1.92946 | 0.00000 | 0.00000 | ||
8515 | 2004.12.02 16:27 | buy | 4259 | 1.00 | 1.92776 | 0.00000 | 0.00000 | ||
8516 | 2004.12.02 16:35 | buy | 4260 | 1.00 | 1.92576 | 0.00000 | 0.00000 | ||
8517 | 2004.12.02 16:38 | close | 4257 | 1.00 | 1.92300 | 0.00000 | 0.00000 | -806.00 | 168781.30 |
8518 | 2004.12.02 16:38 | close | 4258 | 1.00 | 1.92300 | 0.00000 | 0.00000 | -646.00 | 168135.30 |
8519 | 2004.12.02 16:38 | close | 4259 | 1.00 | 1.92300 | 0.00000 | 0.00000 | -476.00 | 167659.30 |
8520 | 2004.12.02 16:38 | close | 4260 | 1.00 | 1.92300 | 0.00000 | 0.00000 | -276.00 | 167383.30 |
8521 | 2004.12.02 16:43 | buy | 4261 | 1.00 | 1.92516 | 0.00000 | 0.00000 | ||
8522 | 2004.12.02 17:01 | buy | 4262 | 1.00 | 1.92296 | 0.00000 | 0.00000 | ||
8523 | 2004.12.02 17:03 | buy | 4263 | 1.00 | 1.92126 | 0.00000 | 0.00000 | ||
8524 | 2004.12.02 17:11 | buy | 4264 | 1.00 | 1.91866 | 0.00000 | 0.00000 | ||
8525 | 2004.12.02 17:44 | close | 4261 | 1.00 | 1.92400 | 0.00000 | 0.00000 | -116.00 | 167267.30 |
8526 | 2004.12.02 17:44 | close | 4262 | 1.00 | 1.92400 | 0.00000 | 0.00000 | 104.00 | 167371.30 |
8527 | 2004.12.02 17:44 | close | 4263 | 1.00 | 1.92400 | 0.00000 | 0.00000 | 274.00 | 167645.30 |
8528 | 2004.12.02 17:44 | close | 4264 | 1.00 | 1.92400 | 0.00000 | 0.00000 | 534.00 | 168179.30 |
8529 | 2004.12.03 01:15 | buy | 4265 | 1.00 | 1.92206 | 0.00000 | 0.00000 | ||
8530 | 2004.12.03 02:40 | close | 4265 | 1.00 | 1.92310 | 0.00000 | 0.00000 | 104.00 | 168283.30 |
8531 | 2004.12.03 07:47 | buy | 4266 | 1.00 | 1.92116 | 0.00000 | 0.00000 | ||
8532 | 2004.12.03 08:05 | close | 4266 | 1.00 | 1.92210 | 0.00000 | 0.00000 | 94.00 | 168377.30 |
8533 | 2004.12.03 09:02 | buy | 4267 | 1.00 | 1.91936 | 0.00000 | 0.00000 | ||
8534 | 2004.12.03 09:15 | close | 4267 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 114.00 | 168491.30 |
8535 | 2004.12.06 01:45 | buy | 4268 | 1.00 | 1.94186 | 0.00000 | 0.00000 | ||
8536 | 2004.12.06 02:28 | buy | 4269 | 1.00 | 1.94026 | 0.00000 | 0.00000 | ||
8537 | 2004.12.06 04:09 | close | 4268 | 1.00 | 1.94120 | 0.00000 | 0.00000 | -66.00 | 168425.30 |
8538 | 2004.12.06 04:09 | close | 4269 | 1.00 | 1.94120 | 0.00000 | 0.00000 | 94.00 | 168519.30 |
8539 | 2004.12.06 07:21 | buy | 4270 | 1.00 | 1.94116 | 0.00000 | 0.00000 | ||
8540 | 2004.12.06 07:40 | close | 4270 | 1.00 | 1.94230 | 0.00000 | 0.00000 | 114.00 | 168633.30 |
8541 | 2004.12.06 09:04 | buy | 4271 | 1.00 | 1.94086 | 0.00000 | 0.00000 | ||
8542 | 2004.12.06 09:12 | close | 4271 | 1.00 | 1.94230 | 0.00000 | 0.00000 | 144.00 | 168777.30 |
8543 | 2004.12.06 10:32 | buy | 4272 | 1.00 | 1.94056 | 0.00000 | 0.00000 | ||
8544 | 2004.12.06 10:48 | close | 4272 | 1.00 | 1.94200 | 0.00000 | 0.00000 | 144.00 | 168921.30 |
8545 | 2004.12.06 15:43 | buy | 4273 | 1.00 | 1.94076 | 0.00000 | 0.00000 | ||
8546 | 2004.12.06 15:48 | close | 4273 | 1.00 | 1.94190 | 0.00000 | 0.00000 | 114.00 | 169035.30 |
8547 | 2004.12.06 16:36 | buy | 4274 | 1.00 | 1.94036 | 0.00000 | 0.00000 | ||
8548 | 2004.12.06 16:47 | close | 4274 | 1.00 | 1.94160 | 0.00000 | 0.00000 | 124.00 | 169159.30 |
8549 | 2004.12.06 16:57 | buy | 4275 | 1.00 | 1.94016 | 0.00000 | 0.00000 | ||
8550 | 2004.12.06 17:09 | close | 4275 | 1.00 | 1.94110 | 0.00000 | 0.00000 | 94.00 | 169253.30 |
8551 | 2004.12.06 20:59 | buy | 4276 | 1.00 | 1.94126 | 0.00000 | 0.00000 | ||
8552 | 2004.12.06 21:32 | buy | 4277 | 1.00 | 1.93956 | 0.00000 | 0.00000 | ||
8553 | 2004.12.06 21:54 | buy | 4278 | 1.00 | 1.93796 | 0.00000 | 0.00000 | ||
8554 | 2004.12.07 00:17 | buy | 4279 | 1.00 | 1.93636 | 0.00000 | 0.00000 | ||
8555 | 2004.12.07 02:57 | close | 4276 | 1.00 | 1.93870 | 0.00000 | 0.00000 | -257.00 | 168996.30 |
8556 | 2004.12.07 02:57 | close | 4277 | 1.00 | 1.93870 | 0.00000 | 0.00000 | -87.00 | 168909.30 |
8557 | 2004.12.07 02:57 | close | 4278 | 1.00 | 1.93870 | 0.00000 | 0.00000 | 73.00 | 168982.30 |
8558 | 2004.12.07 02:57 | close | 4279 | 1.00 | 1.93870 | 0.00000 | 0.00000 | 234.00 | 169216.30 |
8559 | 2004.12.07 15:31 | buy | 4280 | 1.00 | 1.94706 | 0.00000 | 0.00000 | ||
8560 | 2004.12.07 15:34 | buy | 4281 | 1.00 | 1.94476 | 0.00000 | 0.00000 | ||
8561 | 2004.12.07 16:10 | buy | 4282 | 1.00 | 1.94246 | 0.00000 | 0.00000 | ||
8562 | 2004.12.07 17:37 | close | 4280 | 1.00 | 1.94690 | 0.00000 | 0.00000 | -16.00 | 169200.30 |
8563 | 2004.12.07 17:37 | close | 4281 | 1.00 | 1.94690 | 0.00000 | 0.00000 | 214.00 | 169414.30 |
8564 | 2004.12.07 17:37 | close | 4282 | 1.00 | 1.94690 | 0.00000 | 0.00000 | 444.00 | 169858.30 |
8565 | 2004.12.07 19:55 | buy | 4283 | 1.00 | 1.94376 | 0.00000 | 0.00000 | ||
8566 | 2004.12.07 20:07 | close | 4283 | 1.00 | 1.94490 | 0.00000 | 0.00000 | 114.00 | 169972.30 |
8567 | 2004.12.07 23:30 | buy | 4284 | 1.00 | 1.94426 | 0.00000 | 0.00000 | ||
8568 | 2004.12.07 23:51 | close | 4284 | 1.00 | 1.94570 | 0.00000 | 0.00000 | 144.00 | 170116.30 |
8569 | 2004.12.08 01:23 | buy | 4285 | 1.00 | 1.94396 | 0.00000 | 0.00000 | ||
8570 | 2004.12.08 02:14 | buy | 4286 | 1.00 | 1.94236 | 0.00000 | 0.00000 | ||
8571 | 2004.12.08 04:51 | close | 4285 | 1.00 | 1.94240 | 0.00000 | 0.00000 | -156.00 | 169960.30 |
8572 | 2004.12.08 04:51 | close | 4286 | 1.00 | 1.94240 | 0.00000 | 0.00000 | 4.00 | 169964.30 |
8573 | 2004.12.08 05:15 | buy | 4287 | 1.00 | 1.93856 | 0.00000 | 0.00000 | ||
8574 | 2004.12.08 05:18 | close | 4287 | 1.00 | 1.93970 | 0.00000 | 0.00000 | 114.00 | 170078.30 |
8575 | 2004.12.08 05:38 | buy | 4288 | 1.00 | 1.93866 | 0.00000 | 0.00000 | ||
8576 | 2004.12.08 05:55 | buy | 4289 | 1.00 | 1.93706 | 0.00000 | 0.00000 | ||
8577 | 2004.12.08 06:27 | close | 4288 | 1.00 | 1.93910 | 0.00000 | 0.00000 | 44.00 | 170122.30 |
8578 | 2004.12.08 06:27 | close | 4289 | 1.00 | 1.93910 | 0.00000 | 0.00000 | 204.00 | 170326.30 |
8579 | 2004.12.08 23:03 | sell | 4290 | 1.00 | 1.93500 | 0.00000 | 0.00000 | ||
8580 | 2004.12.08 23:22 | sell | 4291 | 1.00 | 1.93660 | 0.00000 | 0.00000 | ||
8581 | 2004.12.08 23:30 | sell | 4292 | 1.00 | 1.93820 | 0.00000 | 0.00000 | ||
8582 | 2004.12.09 00:44 | close | 4290 | 1.00 | 1.93536 | 0.00000 | 0.00000 | -39.90 | 170286.40 |
8583 | 2004.12.09 00:44 | close | 4291 | 1.00 | 1.93536 | 0.00000 | 0.00000 | 120.10 | 170406.50 |
8584 | 2004.12.09 00:44 | close | 4292 | 1.00 | 1.93536 | 0.00000 | 0.00000 | 280.10 | 170686.60 |
8585 | 2004.12.09 14:01 | sell | 4293 | 1.00 | 1.91840 | 0.00000 | 0.00000 | ||
8586 | 2004.12.09 14:09 | sell | 4294 | 1.00 | 1.92120 | 0.00000 | 0.00000 | ||
8587 | 2004.12.09 14:17 | sell | 4295 | 1.00 | 1.92290 | 0.00000 | 0.00000 | ||
8588 | 2004.12.09 15:07 | close | 4293 | 1.00 | 1.91986 | 0.00000 | 0.00000 | -146.00 | 170540.60 |
8589 | 2004.12.09 15:07 | close | 4294 | 1.00 | 1.91986 | 0.00000 | 0.00000 | 134.00 | 170674.60 |
8590 | 2004.12.09 15:07 | close | 4295 | 1.00 | 1.91986 | 0.00000 | 0.00000 | 304.00 | 170978.60 |
8591 | 2004.12.09 19:18 | sell | 4296 | 1.00 | 1.91930 | 0.00000 | 0.00000 | ||
8592 | 2004.12.09 19:31 | sell | 4297 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
8593 | 2004.12.09 19:35 | sell | 4298 | 1.00 | 1.92280 | 0.00000 | 0.00000 | ||
8594 | 2004.12.09 19:44 | sell | 4299 | 1.00 | 1.92540 | 0.00000 | 0.00000 | ||
8595 | 2004.12.09 19:51 | close | 4296 | 1.00 | 1.92756 | 0.00000 | 0.00000 | -826.00 | 170152.60 |
8596 | 2004.12.09 19:51 | close | 4297 | 1.00 | 1.92756 | 0.00000 | 0.00000 | -666.00 | 169486.60 |
8597 | 2004.12.09 19:51 | close | 4298 | 1.00 | 1.92756 | 0.00000 | 0.00000 | -476.00 | 169010.60 |
8598 | 2004.12.09 19:51 | close | 4299 | 1.00 | 1.92756 | 0.00000 | 0.00000 | -216.00 | 168794.60 |
8599 | 2004.12.09 23:11 | buy | 4300 | 1.00 | 1.92426 | 0.00000 | 0.00000 | ||
8600 | 2004.12.09 23:54 | close | 4300 | 1.00 | 1.92530 | 0.00000 | 0.00000 | 104.00 | 168898.60 |
8601 | 2004.12.10 00:55 | buy | 4301 | 1.00 | 1.92356 | 0.00000 | 0.00000 | ||
8602 | 2004.12.10 01:10 | buy | 4302 | 1.00 | 1.92046 | 0.00000 | 0.00000 | ||
8603 | 2004.12.10 02:11 | buy | 4303 | 1.00 | 1.91826 | 0.00000 | 0.00000 | ||
8604 | 2004.12.10 04:20 | buy | 4304 | 1.00 | 1.91656 | 0.00000 | 0.00000 | ||
8605 | 2004.12.10 04:54 | close | 4301 | 1.00 | 1.91480 | 0.00000 | 0.00000 | -876.00 | 168022.60 |
8606 | 2004.12.10 04:54 | close | 4302 | 1.00 | 1.91480 | 0.00000 | 0.00000 | -566.00 | 167456.60 |
8607 | 2004.12.10 04:54 | close | 4303 | 1.00 | 1.91480 | 0.00000 | 0.00000 | -346.00 | 167110.60 |
8608 | 2004.12.10 04:54 | close | 4304 | 1.00 | 1.91480 | 0.00000 | 0.00000 | -176.00 | 166934.60 |
8609 | 2004.12.10 08:14 | sell | 4305 | 1.00 | 1.91830 | 0.00000 | 0.00000 | ||
8610 | 2004.12.10 08:22 | close | 4305 | 1.00 | 1.91686 | 0.00000 | 0.00000 | 144.00 | 167078.60 |
8611 | 2004.12.10 13:44 | sell | 4306 | 1.00 | 1.90820 | 0.00000 | 0.00000 | ||
8612 | 2004.12.10 13:53 | sell | 4307 | 1.00 | 1.91030 | 0.00000 | 0.00000 | ||
8613 | 2004.12.10 14:03 | close | 4306 | 1.00 | 1.90806 | 0.00000 | 0.00000 | 14.00 | 167092.60 |
8614 | 2004.12.10 14:03 | close | 4307 | 1.00 | 1.90806 | 0.00000 | 0.00000 | 224.00 | 167316.60 |
8615 | 2004.12.10 16:05 | sell | 4308 | 1.00 | 1.91160 | 0.00000 | 0.00000 | ||
8616 | 2004.12.10 16:08 | sell | 4309 | 1.00 | 1.91330 | 0.00000 | 0.00000 | ||
8617 | 2004.12.10 18:28 | sell | 4310 | 1.00 | 1.91510 | 0.00000 | 0.00000 | ||
8618 | 2004.12.13 00:04 | close | 4308 | 1.00 | 1.90986 | 0.00000 | 0.00000 | 172.70 | 167489.30 |
8619 | 2004.12.13 00:04 | close | 4309 | 1.00 | 1.90986 | 0.00000 | 0.00000 | 342.70 | 167832.00 |
8620 | 2004.12.13 00:04 | close | 4310 | 1.00 | 1.90986 | 0.00000 | 0.00000 | 522.70 | 168354.70 |
8621 | 2004.12.13 00:15 | buy | 4311 | 1.00 | 1.91016 | 0.00000 | 0.00000 | ||
8622 | 2004.12.13 00:35 | close | 4311 | 1.00 | 1.91160 | 0.00000 | 0.00000 | 144.00 | 168498.70 |
8623 | 2004.12.13 23:18 | buy | 4312 | 1.00 | 1.92401 | 0.00000 | 0.00000 | ||
8624 | 2004.12.14 01:15 | buy | 4313 | 1.00 | 1.92236 | 0.00000 | 0.00000 | ||
8625 | 2004.12.14 03:22 | buy | 4314 | 1.00 | 1.92076 | 0.00000 | 0.00000 | ||
8626 | 2004.12.14 07:11 | close | 4312 | 1.00 | 1.92110 | 0.00000 | 0.00000 | -292.00 | 168206.70 |
8627 | 2004.12.14 07:11 | close | 4313 | 1.00 | 1.92110 | 0.00000 | 0.00000 | -126.00 | 168080.70 |
8628 | 2004.12.14 07:11 | close | 4314 | 1.00 | 1.92110 | 0.00000 | 0.00000 | 34.00 | 168114.70 |
8629 | 2004.12.14 23:01 | buy | 4315 | 1.00 | 1.92716 | 0.00000 | 0.00000 | ||
8630 | 2004.12.15 00:18 | close | 4315 | 1.00 | 1.92810 | 0.00000 | 0.00000 | 93.00 | 168207.70 |
8631 | 2004.12.15 19:15 | buy | 4316 | 1.00 | 1.94146 | 0.00000 | 0.00000 | ||
8632 | 2004.12.15 19:38 | close | 4316 | 1.00 | 1.94240 | 0.00000 | 0.00000 | 94.00 | 168301.70 |
8633 | 2004.12.15 22:19 | buy | 4317 | 1.00 | 1.94126 | 0.00000 | 0.00000 | ||
8634 | 2004.12.15 22:27 | close | 4317 | 1.00 | 1.94210 | 0.00000 | 0.00000 | 84.00 | 168385.70 |
8635 | 2004.12.15 23:28 | buy | 4318 | 1.00 | 1.94126 | 0.00000 | 0.00000 | ||
8636 | 2004.12.16 00:05 | close | 4318 | 1.00 | 1.94250 | 0.00000 | 0.00000 | 121.00 | 168506.70 |
8637 | 2004.12.16 00:31 | sell | 4319 | 1.00 | 1.94290 | 0.00000 | 0.00000 | ||
8638 | 2004.12.16 01:18 | close | 4319 | 1.00 | 1.94206 | 0.00000 | 0.00000 | 84.00 | 168590.70 |
8639 | 2004.12.16 01:51 | buy | 4320 | 1.00 | 1.94096 | 0.00000 | 0.00000 | ||
8640 | 2004.12.16 02:09 | close | 4320 | 1.00 | 1.94210 | 0.00000 | 0.00000 | 114.00 | 168704.70 |
8641 | 2004.12.16 02:40 | buy | 4321 | 1.00 | 1.94066 | 0.00000 | 0.00000 | ||
8642 | 2004.12.16 03:34 | close | 4321 | 1.00 | 1.94190 | 0.00000 | 0.00000 | 124.00 | 168828.70 |
8643 | 2004.12.16 04:12 | buy | 4322 | 1.00 | 1.94056 | 0.00000 | 0.00000 | ||
8644 | 2004.12.16 04:30 | close | 4322 | 1.00 | 1.94170 | 0.00000 | 0.00000 | 114.00 | 168942.70 |
8645 | 2004.12.16 05:59 | buy | 4323 | 1.00 | 1.94046 | 0.00000 | 0.00000 | ||
8646 | 2004.12.16 06:48 | close | 4323 | 1.00 | 1.94150 | 0.00000 | 0.00000 | 104.00 | 169046.70 |
8647 | 2004.12.16 09:51 | buy | 4324 | 1.00 | 1.94076 | 0.00000 | 0.00000 | ||
8648 | 2004.12.16 10:10 | close | 4324 | 1.00 | 1.94200 | 0.00000 | 0.00000 | 124.00 | 169170.70 |
8649 | 2004.12.16 15:04 | buy | 4325 | 1.00 | 1.94866 | 0.00000 | 0.00000 | ||
8650 | 2004.12.16 15:09 | buy | 4326 | 1.00 | 1.94706 | 0.00000 | 0.00000 | ||
8651 | 2004.12.16 15:13 | buy | 4327 | 1.00 | 1.94506 | 0.00000 | 0.00000 | ||
8652 | 2004.12.16 15:19 | buy | 4328 | 1.00 | 1.94296 | 0.00000 | 0.00000 | ||
8653 | 2004.12.16 15:23 | close | 4325 | 1.00 | 1.93930 | 0.00000 | 0.00000 | -936.00 | 168234.70 |
8654 | 2004.12.16 15:23 | close | 4326 | 1.00 | 1.93930 | 0.00000 | 0.00000 | -776.00 | 167458.70 |
8655 | 2004.12.16 15:23 | close | 4327 | 1.00 | 1.93930 | 0.00000 | 0.00000 | -576.00 | 166882.70 |
8656 | 2004.12.16 15:23 | close | 4328 | 1.00 | 1.93930 | 0.00000 | 0.00000 | -366.00 | 166516.70 |
8657 | 2004.12.16 15:30 | buy | 4329 | 1.00 | 1.93896 | 0.00000 | 0.00000 | ||
8658 | 2004.12.16 15:37 | close | 4329 | 1.00 | 1.94010 | 0.00000 | 0.00000 | 114.00 | 166630.70 |
8659 | 2004.12.16 15:37 | buy | 4330 | 1.00 | 1.94026 | 0.00000 | 0.00000 | ||
8660 | 2004.12.16 15:39 | buy | 4331 | 1.00 | 1.93826 | 0.00000 | 0.00000 | ||
8661 | 2004.12.16 15:44 | close | 4330 | 1.00 | 1.94010 | 0.00000 | 0.00000 | -16.00 | 166614.70 |
8662 | 2004.12.16 15:44 | close | 4331 | 1.00 | 1.94010 | 0.00000 | 0.00000 | 184.00 | 166798.70 |
8663 | 2004.12.16 15:44 | buy | 4332 | 1.00 | 1.94026 | 0.00000 | 0.00000 | ||
8664 | 2004.12.16 16:12 | close | 4332 | 1.00 | 1.94170 | 0.00000 | 0.00000 | 144.00 | 166942.70 |
8665 | 2004.12.20 00:02 | sell | 4333 | 1.00 | 1.94380 | 0.00000 | 0.00000 | ||
8666 | 2004.12.20 00:19 | close | 4333 | 1.00 | 1.94266 | 0.00000 | 0.00000 | 114.00 | 167056.70 |
8667 | 2004.12.20 21:05 | buy | 4334 | 1.00 | 1.94636 | 0.00000 | 0.00000 | ||
8668 | 2004.12.20 21:45 | buy | 4335 | 1.00 | 1.94456 | 0.00000 | 0.00000 | ||
8669 | 2004.12.20 23:00 | close | 4334 | 1.00 | 1.94640 | 0.00000 | 0.00000 | 4.00 | 167060.70 |
8670 | 2004.12.20 23:00 | close | 4335 | 1.00 | 1.94640 | 0.00000 | 0.00000 | 184.00 | 167244.70 |
8671 | 2004.12.20 23:15 | sell | 4336 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
8672 | 2004.12.20 23:21 | close | 4336 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 114.00 | 167358.70 |
8673 | 2004.12.21 01:39 | buy | 4337 | 1.00 | 1.94616 | 0.00000 | 0.00000 | ||
8674 | 2004.12.21 01:53 | close | 4337 | 1.00 | 1.94720 | 0.00000 | 0.00000 | 104.00 | 167462.70 |
8675 | 2004.12.21 04:56 | buy | 4338 | 1.00 | 1.94556 | 0.00000 | 0.00000 | ||
8676 | 2004.12.21 06:50 | close | 4338 | 1.00 | 1.94550 | 0.00000 | 0.00000 | -6.00 | 167456.70 |
8677 | 2004.12.21 19:56 | sell | 4339 | 1.00 | 1.92760 | 0.00000 | 0.00000 | ||
8678 | 2004.12.21 20:32 | close | 4339 | 1.00 | 1.92626 | 0.00000 | 0.00000 | 134.00 | 167590.70 |
8679 | 2004.12.21 23:12 | sell | 4340 | 1.00 | 1.92890 | 0.00000 | 0.00000 | ||
8680 | 2004.12.21 23:22 | close | 4340 | 1.00 | 1.92766 | 0.00000 | 0.00000 | 124.00 | 167714.70 |
8681 | 2004.12.22 19:51 | sell | 4341 | 1.00 | 1.91720 | 0.00000 | 0.00000 | ||
8682 | 2004.12.22 20:44 | close | 4341 | 1.00 | 1.91586 | 0.00000 | 0.00000 | 134.00 | 167848.70 |
8683 | 2004.12.23 02:03 | sell | 4342 | 1.00 | 1.91720 | 0.00000 | 0.00000 | ||
8684 | 2004.12.23 02:14 | close | 4342 | 1.00 | 1.91586 | 0.00000 | 0.00000 | 134.00 | 167982.70 |
8685 | 2004.12.23 02:20 | sell | 4343 | 1.00 | 1.91710 | 0.00000 | 0.00000 | ||
8686 | 2004.12.23 02:49 | close | 4343 | 1.00 | 1.91536 | 0.00000 | 0.00000 | 174.00 | 168156.70 |
8687 | 2004.12.23 04:38 | sell | 4344 | 1.00 | 1.91800 | 0.00000 | 0.00000 | ||
8688 | 2004.12.23 04:40 | sell | 4345 | 1.00 | 1.91960 | 0.00000 | 0.00000 | ||
8689 | 2004.12.23 05:02 | close | 4344 | 1.00 | 1.91636 | 0.00000 | 0.00000 | 164.00 | 168320.70 |
8690 | 2004.12.23 05:02 | close | 4345 | 1.00 | 1.91636 | 0.00000 | 0.00000 | 324.00 | 168644.70 |
8691 | 2004.12.27 20:20 | buy | 4346 | 1.00 | 1.93546 | 0.00000 | 0.00000 | ||
8692 | 2004.12.27 20:57 | buy | 4347 | 1.00 | 1.93356 | 0.00000 | 0.00000 | ||
8693 | 2004.12.27 22:07 | close | 4346 | 1.00 | 1.93580 | 0.00000 | 0.00000 | 34.00 | 168678.70 |
8694 | 2004.12.27 22:07 | close | 4347 | 1.00 | 1.93580 | 0.00000 | 0.00000 | 224.00 | 168902.70 |
8695 | 2004.12.28 14:22 | buy | 4348 | 1.00 | 1.93736 | 0.00000 | 0.00000 | ||
8696 | 2004.12.28 14:35 | close | 4348 | 1.00 | 1.93890 | 0.00000 | 0.00000 | 154.00 | 169056.70 |
8697 | 2004.12.28 14:42 | buy | 4349 | 1.00 | 1.93756 | 0.00000 | 0.00000 | ||
8698 | 2004.12.28 15:13 | buy | 4350 | 1.00 | 1.93596 | 0.00000 | 0.00000 | ||
8699 | 2004.12.28 16:00 | buy | 4351 | 1.00 | 1.93316 | 0.00000 | 0.00000 | ||
8700 | 2004.12.28 16:42 | buy | 4352 | 1.00 | 1.93106 | 0.00000 | 0.00000 | ||
8701 | 2004.12.28 16:49 | close | 4349 | 1.00 | 1.92880 | 0.00000 | 0.00000 | -876.00 | 168180.70 |
8702 | 2004.12.28 16:49 | close | 4350 | 1.00 | 1.92880 | 0.00000 | 0.00000 | -716.00 | 167464.70 |
8703 | 2004.12.28 16:49 | close | 4351 | 1.00 | 1.92880 | 0.00000 | 0.00000 | -436.00 | 167028.70 |
8704 | 2004.12.28 16:49 | close | 4352 | 1.00 | 1.92880 | 0.00000 | 0.00000 | -226.00 | 166802.70 |
8705 | 2004.12.29 00:13 | sell | 4353 | 1.00 | 1.92860 | 0.00000 | 0.00000 | ||
8706 | 2004.12.29 00:45 | close | 4353 | 1.00 | 1.92746 | 0.00000 | 0.00000 | 114.00 | 166916.70 |
8707 | 2004.12.29 00:59 | buy | 4354 | 1.00 | 1.92706 | 0.00000 | 0.00000 | ||
8708 | 2004.12.29 01:43 | buy | 4355 | 1.00 | 1.92456 | 0.00000 | 0.00000 | ||
8709 | 2004.12.29 02:44 | close | 4354 | 1.00 | 1.92710 | 0.00000 | 0.00000 | 4.00 | 166920.70 |
8710 | 2004.12.29 02:44 | close | 4355 | 1.00 | 1.92710 | 0.00000 | 0.00000 | 254.00 | 167174.70 |
8711 | 2004.12.29 19:39 | sell | 4356 | 1.00 | 1.91760 | 0.00000 | 0.00000 | ||
8712 | 2004.12.29 19:43 | close | 4356 | 1.00 | 1.91646 | 0.00000 | 0.00000 | 114.00 | 167288.70 |
8713 | 2004.12.29 22:14 | sell | 4357 | 1.00 | 1.91700 | 0.00000 | 0.00000 | ||
8714 | 2004.12.30 00:57 | close | 4357 | 1.00 | 1.91736 | 0.00000 | 0.00000 | -39.90 | 167248.80 |
8715 | 2004.12.30 00:57 | buy | 4358 | 1.00 | 1.91736 | 0.00000 | 0.00000 | ||
8716 | 2004.12.30 01:24 | buy | 4359 | 1.00 | 1.91566 | 0.00000 | 0.00000 | ||
8717 | 2004.12.30 01:42 | close | 4358 | 1.00 | 1.91780 | 0.00000 | 0.00000 | 44.00 | 167292.80 |
8718 | 2004.12.30 01:42 | close | 4359 | 1.00 | 1.91780 | 0.00000 | 0.00000 | 214.00 | 167506.80 |
8719 | 2005.01.03 07:42 | sell | 4360 | 1.00 | 1.90620 | 0.00000 | 0.00000 | ||
8720 | 2005.01.03 08:28 | sell | 4361 | 1.00 | 1.90800 | 0.00000 | 0.00000 | ||
8721 | 2005.01.03 08:37 | sell | 4362 | 1.00 | 1.90970 | 0.00000 | 0.00000 | ||
8722 | 2005.01.03 09:00 | sell | 4363 | 1.00 | 1.91140 | 0.00000 | 0.00000 | ||
8723 | 2005.01.03 09:03 | close | 4360 | 1.00 | 1.91366 | 0.00000 | 0.00000 | -746.00 | 166760.80 |
8724 | 2005.01.03 09:03 | close | 4361 | 1.00 | 1.91366 | 0.00000 | 0.00000 | -566.00 | 166194.80 |
8725 | 2005.01.03 09:03 | close | 4362 | 1.00 | 1.91366 | 0.00000 | 0.00000 | -396.00 | 165798.80 |
8726 | 2005.01.03 09:03 | close | 4363 | 1.00 | 1.91366 | 0.00000 | 0.00000 | -226.00 | 165572.80 |
8727 | 2005.01.03 09:03 | sell | 4364 | 1.00 | 1.91350 | 0.00000 | 0.00000 | ||
8728 | 2005.01.03 09:13 | close | 4364 | 1.00 | 1.91206 | 0.00000 | 0.00000 | 144.00 | 165716.80 |
8729 | 2005.01.03 09:13 | sell | 4365 | 1.00 | 1.91190 | 0.00000 | 0.00000 | ||
8730 | 2005.01.03 10:07 | close | 4365 | 1.00 | 1.91076 | 0.00000 | 0.00000 | 114.00 | 165830.80 |
8731 | 2005.01.03 14:20 | sell | 4366 | 1.00 | 1.91030 | 0.00000 | 0.00000 | ||
8732 | 2005.01.03 14:37 | close | 4366 | 1.00 | 1.90906 | 0.00000 | 0.00000 | 124.00 | 165954.80 |
8733 | 2005.01.03 23:30 | sell | 4367 | 1.00 | 1.90490 | 0.00000 | 0.00000 | ||
8734 | 2005.01.04 01:11 | close | 4367 | 1.00 | 1.90466 | 0.00000 | 0.00000 | 22.70 | 165977.50 |
8735 | 2005.01.04 02:53 | sell | 4368 | 1.00 | 1.90630 | 0.00000 | 0.00000 | ||
8736 | 2005.01.04 03:23 | close | 4368 | 1.00 | 1.90536 | 0.00000 | 0.00000 | 94.00 | 166071.50 |
8737 | 2005.01.04 03:52 | sell | 4369 | 1.00 | 1.90760 | 0.00000 | 0.00000 | ||
8738 | 2005.01.04 05:35 | close | 4369 | 1.00 | 1.90746 | 0.00000 | 0.00000 | 14.00 | 166085.50 |
8739 | 2005.01.04 19:36 | sell | 4370 | 1.00 | 1.88520 | 0.00000 | 0.00000 | ||
8740 | 2005.01.04 19:59 | close | 4370 | 1.00 | 1.88416 | 0.00000 | 0.00000 | 104.00 | 166189.50 |
8741 | 2005.01.05 01:07 | sell | 4371 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
8742 | 2005.01.05 02:45 | close | 4371 | 1.00 | 1.88296 | 0.00000 | 0.00000 | 104.00 | 166293.50 |
8743 | 2005.01.05 06:06 | sell | 4372 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
8744 | 2005.01.05 07:04 | close | 4372 | 1.00 | 1.88296 | 0.00000 | 0.00000 | 114.00 | 166407.50 |
8745 | 2005.01.05 07:13 | sell | 4373 | 1.00 | 1.88530 | 0.00000 | 0.00000 | ||
8746 | 2005.01.05 07:15 | close | 4373 | 1.00 | 1.88416 | 0.00000 | 0.00000 | 114.00 | 166521.50 |
8747 | 2005.01.05 13:10 | sell | 4374 | 1.00 | 1.87900 | 0.00000 | 0.00000 | ||
8748 | 2005.01.05 13:12 | close | 4374 | 1.00 | 1.87786 | 0.00000 | 0.00000 | 114.00 | 166635.50 |
8749 | 2005.01.05 13:22 | sell | 4375 | 1.00 | 1.87770 | 0.00000 | 0.00000 | ||
8750 | 2005.01.05 14:15 | close | 4375 | 1.00 | 1.87616 | 0.00000 | 0.00000 | 154.00 | 166789.50 |
8751 | 2005.01.05 15:11 | sell | 4376 | 1.00 | 1.88140 | 0.00000 | 0.00000 | ||
8752 | 2005.01.05 15:15 | close | 4376 | 1.00 | 1.88006 | 0.00000 | 0.00000 | 134.00 | 166923.50 |
8753 | 2005.01.05 15:20 | sell | 4377 | 1.00 | 1.88160 | 0.00000 | 0.00000 | ||
8754 | 2005.01.05 15:22 | sell | 4378 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
8755 | 2005.01.05 16:21 | sell | 4379 | 1.00 | 1.88660 | 0.00000 | 0.00000 | ||
8756 | 2005.01.05 17:06 | sell | 4380 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
8757 | 2005.01.05 18:45 | close | 4377 | 1.00 | 1.88436 | 0.00000 | 0.00000 | -276.00 | 166647.50 |
8758 | 2005.01.05 18:45 | close | 4378 | 1.00 | 1.88436 | 0.00000 | 0.00000 | -36.00 | 166611.50 |
8759 | 2005.01.05 18:45 | close | 4379 | 1.00 | 1.88436 | 0.00000 | 0.00000 | 224.00 | 166835.50 |
8760 | 2005.01.05 18:45 | close | 4380 | 1.00 | 1.88436 | 0.00000 | 0.00000 | 414.00 | 167249.50 |
8761 | 2005.01.05 23:31 | sell | 4381 | 1.00 | 1.88460 | 0.00000 | 0.00000 | ||
8762 | 2005.01.06 01:39 | close | 4381 | 1.00 | 1.88446 | 0.00000 | 0.00000 | 10.10 | 167259.60 |
8763 | 2005.01.06 13:19 | sell | 4382 | 1.00 | 1.87300 | 0.00000 | 0.00000 | ||
8764 | 2005.01.06 13:25 | close | 4382 | 1.00 | 1.87186 | 0.00000 | 0.00000 | 114.00 | 167373.60 |
8765 | 2005.01.06 13:40 | sell | 4383 | 1.00 | 1.87290 | 0.00000 | 0.00000 | ||
8766 | 2005.01.06 14:21 | close | 4383 | 1.00 | 1.87116 | 0.00000 | 0.00000 | 174.00 | 167547.60 |
8767 | 2005.01.06 15:06 | sell | 4384 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
8768 | 2005.01.06 15:18 | sell | 4385 | 1.00 | 1.87730 | 0.00000 | 0.00000 | ||
8769 | 2005.01.06 16:57 | close | 4384 | 1.00 | 1.87506 | 0.00000 | 0.00000 | 14.00 | 167561.60 |
8770 | 2005.01.06 16:57 | close | 4385 | 1.00 | 1.87506 | 0.00000 | 0.00000 | 224.00 | 167785.60 |
8771 | 2005.01.06 21:13 | sell | 4386 | 1.00 | 1.87470 | 0.00000 | 0.00000 | ||
8772 | 2005.01.06 23:55 | sell | 4387 | 1.00 | 1.87680 | 0.00000 | 0.00000 | ||
8773 | 2005.01.07 01:51 | close | 4386 | 1.00 | 1.87576 | 0.00000 | 0.00000 | -107.30 | 167678.30 |
8774 | 2005.01.07 01:51 | close | 4387 | 1.00 | 1.87576 | 0.00000 | 0.00000 | 102.70 | 167781.00 |
8775 | 2005.01.07 02:23 | sell | 4388 | 1.00 | 1.87690 | 0.00000 | 0.00000 | ||
8776 | 2005.01.07 03:40 | close | 4388 | 1.00 | 1.87576 | 0.00000 | 0.00000 | 114.00 | 167895.00 |
8777 | 2005.01.07 04:43 | sell | 4389 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
8778 | 2005.01.07 05:46 | sell | 4390 | 1.00 | 1.87870 | 0.00000 | 0.00000 | ||
8779 | 2005.01.07 07:28 | close | 4389 | 1.00 | 1.87726 | 0.00000 | 0.00000 | -16.00 | 167879.00 |
8780 | 2005.01.07 07:28 | close | 4390 | 1.00 | 1.87726 | 0.00000 | 0.00000 | 144.00 | 168023.00 |
8781 | 2005.01.07 09:01 | sell | 4391 | 1.00 | 1.87900 | 0.00000 | 0.00000 | ||
8782 | 2005.01.07 09:30 | close | 4391 | 1.00 | 1.87776 | 0.00000 | 0.00000 | 124.00 | 168147.00 |
8783 | 2005.01.07 10:02 | sell | 4392 | 1.00 | 1.88020 | 0.00000 | 0.00000 | ||
8784 | 2005.01.07 10:07 | sell | 4393 | 1.00 | 1.88250 | 0.00000 | 0.00000 | ||
8785 | 2005.01.07 12:30 | close | 4392 | 1.00 | 1.88136 | 0.00000 | 0.00000 | -116.00 | 168031.00 |
8786 | 2005.01.07 12:30 | close | 4393 | 1.00 | 1.88136 | 0.00000 | 0.00000 | 114.00 | 168145.00 |
8787 | 2005.01.07 14:43 | sell | 4394 | 1.00 | 1.88440 | 0.00000 | 0.00000 | ||
8788 | 2005.01.07 14:46 | close | 4394 | 1.00 | 1.88236 | 0.00000 | 0.00000 | 204.00 | 168349.00 |
8789 | 2005.01.07 15:07 | sell | 4395 | 1.00 | 1.88510 | 0.00000 | 0.00000 | ||
8790 | 2005.01.07 15:46 | close | 4395 | 1.00 | 1.88346 | 0.00000 | 0.00000 | 164.00 | 168513.00 |
8791 | 2005.01.07 20:39 | sell | 4396 | 1.00 | 1.87240 | 0.00000 | 0.00000 | ||
8792 | 2005.01.07 20:58 | close | 4396 | 1.00 | 1.87066 | 0.00000 | 0.00000 | 174.00 | 168687.00 |
8793 | 2005.01.10 04:15 | sell | 4397 | 1.00 | 1.87240 | 0.00000 | 0.00000 | ||
8794 | 2005.01.10 04:18 | sell | 4398 | 1.00 | 1.87420 | 0.00000 | 0.00000 | ||
8795 | 2005.01.10 05:59 | close | 4397 | 1.00 | 1.87326 | 0.00000 | 0.00000 | -86.00 | 168601.00 |
8796 | 2005.01.10 05:59 | close | 4398 | 1.00 | 1.87326 | 0.00000 | 0.00000 | 94.00 | 168695.00 |
8797 | 2005.01.10 08:33 | sell | 4399 | 1.00 | 1.87370 | 0.00000 | 0.00000 | ||
8798 | 2005.01.10 09:08 | sell | 4400 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
8799 | 2005.01.10 09:13 | sell | 4401 | 1.00 | 1.87730 | 0.00000 | 0.00000 | ||
8800 | 2005.01.10 09:38 | close | 4399 | 1.00 | 1.87406 | 0.00000 | 0.00000 | -36.00 | 168659.00 |
8801 | 2005.01.10 09:38 | close | 4400 | 1.00 | 1.87406 | 0.00000 | 0.00000 | 134.00 | 168793.00 |
8802 | 2005.01.10 09:38 | close | 4401 | 1.00 | 1.87406 | 0.00000 | 0.00000 | 324.00 | 169117.00 |
8803 | 2005.01.10 11:31 | sell | 4402 | 1.00 | 1.87790 | 0.00000 | 0.00000 | ||
8804 | 2005.01.10 12:18 | close | 4402 | 1.00 | 1.87656 | 0.00000 | 0.00000 | 134.00 | 169251.00 |
8805 | 2005.01.10 20:20 | sell | 4403 | 1.00 | 1.87610 | 0.00000 | 0.00000 | ||
8806 | 2005.01.10 22:01 | close | 4403 | 1.00 | 1.87616 | 0.00000 | 0.00000 | -6.00 | 169245.00 |
8807 | 2005.01.10 23:10 | sell | 4404 | 1.00 | 1.87670 | 0.00000 | 0.00000 | ||
8808 | 2005.01.11 00:57 | close | 4404 | 1.00 | 1.87666 | 0.00000 | 0.00000 | 2.70 | 169247.70 |
8809 | 2005.01.11 23:15 | sell | 4405 | 1.00 | 1.87920 | 0.00000 | 0.00000 | ||
8810 | 2005.01.11 23:39 | close | 4405 | 1.00 | 1.87826 | 0.00000 | 0.00000 | 94.00 | 169341.70 |
8811 | 2005.01.12 11:57 | sell | 4406 | 1.00 | 1.87310 | 0.00000 | 0.00000 | ||
8812 | 2005.01.12 12:30 | close | 4406 | 1.00 | 1.87156 | 0.00000 | 0.00000 | 154.00 | 169495.70 |
8813 | 2005.01.12 20:58 | buy | 4407 | 1.00 | 1.89176 | 0.00000 | 0.00000 | ||
8814 | 2005.01.13 00:27 | buy | 4408 | 1.00 | 1.89016 | 0.00000 | 0.00000 | ||
8815 | 2005.01.13 01:09 | close | 4407 | 1.00 | 1.89120 | 0.00000 | 0.00000 | -59.00 | 169436.70 |
8816 | 2005.01.13 01:09 | close | 4408 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 104.00 | 169540.70 |
8817 | 2005.01.13 01:33 | buy | 4409 | 1.00 | 1.88966 | 0.00000 | 0.00000 | ||
8818 | 2005.01.13 04:46 | close | 4409 | 1.00 | 1.88970 | 0.00000 | 0.00000 | 4.00 | 169544.70 |
8819 | 2005.01.13 23:32 | buy | 4410 | 1.00 | 1.88046 | 0.00000 | 0.00000 | ||
8820 | 2005.01.14 01:14 | close | 4410 | 1.00 | 1.88070 | 0.00000 | 0.00000 | 23.00 | 169567.70 |
8821 | 2005.01.14 08:14 | sell | 4411 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
8822 | 2005.01.14 08:24 | close | 4411 | 1.00 | 1.87246 | 0.00000 | 0.00000 | 134.00 | 169701.70 |
8823 | 2005.01.14 15:46 | sell | 4412 | 1.00 | 1.87180 | 0.00000 | 0.00000 | ||
8824 | 2005.01.14 16:12 | sell | 4413 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
8825 | 2005.01.14 16:19 | close | 4412 | 1.00 | 1.87116 | 0.00000 | 0.00000 | 64.00 | 169765.70 |
8826 | 2005.01.14 16:19 | close | 4413 | 1.00 | 1.87116 | 0.00000 | 0.00000 | 264.00 | 170029.70 |
8827 | 2005.01.14 20:57 | sell | 4414 | 1.00 | 1.86980 | 0.00000 | 0.00000 | ||
8828 | 2005.01.14 21:41 | close | 4414 | 1.00 | 1.86866 | 0.00000 | 0.00000 | 114.00 | 170143.70 |
8829 | 2005.01.17 17:52 | sell | 4415 | 1.00 | 1.86130 | 0.00000 | 0.00000 | ||
8830 | 2005.01.17 17:58 | close | 4415 | 1.00 | 1.86046 | 0.00000 | 0.00000 | 84.00 | 170227.70 |
8831 | 2005.01.17 18:57 | sell | 4416 | 1.00 | 1.86130 | 0.00000 | 0.00000 | ||
8832 | 2005.01.17 20:41 | close | 4416 | 1.00 | 1.86126 | 0.00000 | 0.00000 | 4.00 | 170231.70 |
8833 | 2005.01.17 23:48 | buy | 4417 | 1.00 | 1.85806 | 0.00000 | 0.00000 | ||
8834 | 2005.01.18 00:16 | buy | 4418 | 1.00 | 1.85626 | 0.00000 | 0.00000 | ||
8835 | 2005.01.18 01:31 | close | 4417 | 1.00 | 1.85970 | 0.00000 | 0.00000 | 163.00 | 170394.70 |
8836 | 2005.01.18 01:31 | close | 4418 | 1.00 | 1.85970 | 0.00000 | 0.00000 | 344.00 | 170738.70 |
8837 | 2005.01.18 01:33 | sell | 4419 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
8838 | 2005.01.18 01:40 | close | 4419 | 1.00 | 1.85956 | 0.00000 | 0.00000 | 134.00 | 170872.70 |
8839 | 2005.01.18 01:43 | sell | 4420 | 1.00 | 1.86010 | 0.00000 | 0.00000 | ||
8840 | 2005.01.18 01:46 | close | 4420 | 1.00 | 1.85896 | 0.00000 | 0.00000 | 114.00 | 170986.70 |
8841 | 2005.01.18 04:32 | sell | 4421 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
8842 | 2005.01.18 05:11 | close | 4421 | 1.00 | 1.85806 | 0.00000 | 0.00000 | 134.00 | 171120.70 |
8843 | 2005.01.18 07:57 | sell | 4422 | 1.00 | 1.85990 | 0.00000 | 0.00000 | ||
8844 | 2005.01.18 08:00 | close | 4422 | 1.00 | 1.85856 | 0.00000 | 0.00000 | 134.00 | 171254.70 |
8845 | 2005.01.18 10:32 | sell | 4423 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
8846 | 2005.01.18 10:36 | sell | 4424 | 1.00 | 1.86340 | 0.00000 | 0.00000 | ||
8847 | 2005.01.18 11:20 | sell | 4425 | 1.00 | 1.86530 | 0.00000 | 0.00000 | ||
8848 | 2005.01.18 11:30 | close | 4423 | 1.00 | 1.86796 | 0.00000 | 0.00000 | -726.00 | 170528.70 |
8849 | 2005.01.18 11:30 | close | 4424 | 1.00 | 1.86796 | 0.00000 | 0.00000 | -456.00 | 170072.70 |
8850 | 2005.01.18 11:30 | close | 4425 | 1.00 | 1.86796 | 0.00000 | 0.00000 | -266.00 | 169806.70 |
8851 | 2005.01.18 23:05 | buy | 4426 | 1.00 | 1.86566 | 0.00000 | 0.00000 | ||
8852 | 2005.01.19 00:52 | buy | 4427 | 1.00 | 1.86406 | 0.00000 | 0.00000 | ||
8853 | 2005.01.19 02:11 | close | 4426 | 1.00 | 1.86580 | 0.00000 | 0.00000 | 13.00 | 169819.70 |
8854 | 2005.01.19 02:11 | close | 4427 | 1.00 | 1.86580 | 0.00000 | 0.00000 | 174.00 | 169993.70 |
8855 | 2005.01.19 13:34 | buy | 4428 | 1.00 | 1.87816 | 0.00000 | 0.00000 | ||
8856 | 2005.01.19 13:45 | close | 4428 | 1.00 | 1.87900 | 0.00000 | 0.00000 | 84.00 | 170077.70 |
8857 | 2005.01.19 16:12 | buy | 4429 | 1.00 | 1.87726 | 0.00000 | 0.00000 | ||
8858 | 2005.01.19 16:31 | buy | 4430 | 1.00 | 1.87536 | 0.00000 | 0.00000 | ||
8859 | 2005.01.19 17:45 | buy | 4431 | 1.00 | 1.87326 | 0.00000 | 0.00000 | ||
8860 | 2005.01.19 18:31 | buy | 4432 | 1.00 | 1.87116 | 0.00000 | 0.00000 | ||
8861 | 2005.01.19 19:05 | close | 4429 | 1.00 | 1.86930 | 0.00000 | 0.00000 | -796.00 | 169281.70 |
8862 | 2005.01.19 19:05 | close | 4430 | 1.00 | 1.86930 | 0.00000 | 0.00000 | -606.00 | 168675.70 |
8863 | 2005.01.19 19:05 | close | 4431 | 1.00 | 1.86930 | 0.00000 | 0.00000 | -396.00 | 168279.70 |
8864 | 2005.01.19 19:05 | close | 4432 | 1.00 | 1.86930 | 0.00000 | 0.00000 | -186.00 | 168093.70 |
8865 | 2005.01.20 00:13 | buy | 4433 | 1.00 | 1.86966 | 0.00000 | 0.00000 | ||
8866 | 2005.01.20 01:11 | close | 4433 | 1.00 | 1.87080 | 0.00000 | 0.00000 | 114.00 | 168207.70 |
8867 | 2005.01.20 23:02 | buy | 4434 | 1.00 | 1.87096 | 0.00000 | 0.00000 | ||
8868 | 2005.01.20 23:17 | close | 4434 | 1.00 | 1.87230 | 0.00000 | 0.00000 | 134.00 | 168341.70 |
8869 | 2005.01.21 00:48 | buy | 4435 | 1.00 | 1.87096 | 0.00000 | 0.00000 | ||
8870 | 2005.01.21 01:09 | buy | 4436 | 1.00 | 1.86906 | 0.00000 | 0.00000 | ||
8871 | 2005.01.21 04:36 | close | 4435 | 1.00 | 1.86950 | 0.00000 | 0.00000 | -146.00 | 168195.70 |
8872 | 2005.01.21 04:36 | close | 4436 | 1.00 | 1.86950 | 0.00000 | 0.00000 | 44.00 | 168239.70 |
8873 | 2005.01.21 22:39 | buy | 4437 | 1.00 | 1.87786 | 0.00000 | 0.00000 | ||
8874 | 2005.01.24 00:05 | close | 4437 | 1.00 | 1.87820 | 0.00000 | 0.00000 | 33.00 | 168272.70 |
8875 | 2005.01.24 00:55 | buy | 4438 | 1.00 | 1.87686 | 0.00000 | 0.00000 | ||
8876 | 2005.01.24 01:59 | close | 4438 | 1.00 | 1.87800 | 0.00000 | 0.00000 | 114.00 | 168386.70 |
8877 | 2005.01.24 23:08 | buy | 4439 | 1.00 | 1.87916 | 0.00000 | 0.00000 | ||
8878 | 2005.01.25 00:26 | buy | 4440 | 1.00 | 1.87746 | 0.00000 | 0.00000 | ||
8879 | 2005.01.25 02:08 | close | 4439 | 1.00 | 1.87860 | 0.00000 | 0.00000 | -57.00 | 168329.70 |
8880 | 2005.01.25 02:08 | close | 4440 | 1.00 | 1.87860 | 0.00000 | 0.00000 | 114.00 | 168443.70 |
8881 | 2005.01.25 23:17 | sell | 4441 | 1.00 | 1.86470 | 0.00000 | 0.00000 | ||
8882 | 2005.01.25 23:52 | close | 4441 | 1.00 | 1.86356 | 0.00000 | 0.00000 | 114.00 | 168557.70 |
8883 | 2005.01.26 00:59 | buy | 4442 | 1.00 | 1.86336 | 0.00000 | 0.00000 | ||
8884 | 2005.01.26 01:07 | close | 4442 | 1.00 | 1.86430 | 0.00000 | 0.00000 | 94.00 | 168651.70 |
8885 | 2005.01.26 01:19 | sell | 4443 | 1.00 | 1.86530 | 0.00000 | 0.00000 | ||
8886 | 2005.01.26 02:09 | sell | 4444 | 1.00 | 1.86700 | 0.00000 | 0.00000 | ||
8887 | 2005.01.26 04:18 | sell | 4445 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
8888 | 2005.01.26 07:34 | close | 4443 | 1.00 | 1.86826 | 0.00000 | 0.00000 | -296.00 | 168355.70 |
8889 | 2005.01.26 07:34 | close | 4444 | 1.00 | 1.86826 | 0.00000 | 0.00000 | -126.00 | 168229.70 |
8890 | 2005.01.26 07:34 | close | 4445 | 1.00 | 1.86826 | 0.00000 | 0.00000 | 64.00 | 168293.70 |
8891 | 2005.01.27 22:09 | buy | 4446 | 1.00 | 1.88716 | 0.00000 | 0.00000 | ||
8892 | 2005.01.27 22:48 | close | 4446 | 1.00 | 1.88830 | 0.00000 | 0.00000 | 114.00 | 168407.70 |
8893 | 2005.01.27 23:00 | sell | 4447 | 1.00 | 1.88950 | 0.00000 | 0.00000 | ||
8894 | 2005.01.27 23:21 | sell | 4448 | 1.00 | 1.89160 | 0.00000 | 0.00000 | ||
8895 | 2005.01.27 23:35 | close | 4447 | 1.00 | 1.88926 | 0.00000 | 0.00000 | 24.00 | 168431.70 |
8896 | 2005.01.27 23:35 | close | 4448 | 1.00 | 1.88926 | 0.00000 | 0.00000 | 234.00 | 168665.70 |
8897 | 2005.01.28 01:57 | buy | 4449 | 1.00 | 1.88756 | 0.00000 | 0.00000 | ||
8898 | 2005.01.28 02:04 | close | 4449 | 1.00 | 1.88870 | 0.00000 | 0.00000 | 114.00 | 168779.70 |
8899 | 2005.01.28 02:57 | buy | 4450 | 1.00 | 1.88716 | 0.00000 | 0.00000 | ||
8900 | 2005.01.28 04:19 | close | 4450 | 1.00 | 1.88800 | 0.00000 | 0.00000 | 84.00 | 168863.70 |
8901 | 2005.01.31 00:04 | buy | 4451 | 1.00 | 1.88546 | 0.00000 | 0.00000 | ||
8902 | 2005.01.31 01:19 | close | 4451 | 1.00 | 1.88660 | 0.00000 | 0.00000 | 114.00 | 168977.70 |
8903 | 2005.02.01 00:28 | sell | 4452 | 1.00 | 1.88400 | 0.00000 | 0.00000 | ||
8904 | 2005.02.01 02:58 | sell | 4453 | 1.00 | 1.88570 | 0.00000 | 0.00000 | ||
8905 | 2005.02.01 05:04 | close | 4452 | 1.00 | 1.88486 | 0.00000 | 0.00000 | -86.00 | 168891.70 |
8906 | 2005.02.01 05:04 | close | 4453 | 1.00 | 1.88486 | 0.00000 | 0.00000 | 84.00 | 168975.70 |
8907 | 2005.02.01 23:17 | buy | 4454 | 1.00 | 1.88276 | 0.00000 | 0.00000 | ||
8908 | 2005.02.02 00:59 | close | 4454 | 1.00 | 1.88300 | 0.00000 | 0.00000 | 23.00 | 168998.70 |
8909 | 2005.02.03 00:29 | buy | 4455 | 1.00 | 1.88506 | 0.00000 | 0.00000 | ||
8910 | 2005.02.03 02:15 | buy | 4456 | 1.00 | 1.88336 | 0.00000 | 0.00000 | ||
8911 | 2005.02.03 07:28 | close | 4455 | 1.00 | 1.88430 | 0.00000 | 0.00000 | -76.00 | 168922.70 |
8912 | 2005.02.03 07:28 | close | 4456 | 1.00 | 1.88430 | 0.00000 | 0.00000 | 94.00 | 169016.70 |
8913 | 2005.02.07 00:06 | buy | 4457 | 1.00 | 1.87176 | 0.00000 | 0.00000 | ||
8914 | 2005.02.07 00:23 | close | 4457 | 1.00 | 1.87310 | 0.00000 | 0.00000 | 134.00 | 169150.70 |
8915 | 2005.02.07 00:25 | buy | 4458 | 1.00 | 1.87286 | 0.00000 | 0.00000 | ||
8916 | 2005.02.07 01:23 | buy | 4459 | 1.00 | 1.87116 | 0.00000 | 0.00000 | ||
8917 | 2005.02.07 02:08 | close | 4458 | 1.00 | 1.87350 | 0.00000 | 0.00000 | 64.00 | 169214.70 |
8918 | 2005.02.07 02:08 | close | 4459 | 1.00 | 1.87350 | 0.00000 | 0.00000 | 234.00 | 169448.70 |
8919 | 2005.02.07 12:45 | sell | 4460 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
8920 | 2005.02.07 12:57 | sell | 4461 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
8921 | 2005.02.07 14:08 | close | 4460 | 1.00 | 1.87036 | 0.00000 | 0.00000 | 24.00 | 169472.70 |
8922 | 2005.02.07 14:08 | close | 4461 | 1.00 | 1.87036 | 0.00000 | 0.00000 | 234.00 | 169706.70 |
8923 | 2005.02.08 00:00 | buy | 4462 | 1.00 | 1.85556 | 0.00000 | 0.00000 | ||
8924 | 2005.02.08 00:46 | close | 4462 | 1.00 | 1.85670 | 0.00000 | 0.00000 | 114.00 | 169820.70 |
8925 | 2005.02.08 01:05 | sell | 4463 | 1.00 | 1.85810 | 0.00000 | 0.00000 | ||
8926 | 2005.02.08 02:47 | close | 4463 | 1.00 | 1.85766 | 0.00000 | 0.00000 | 44.00 | 169864.70 |
8927 | 2005.02.08 07:24 | sell | 4464 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
8928 | 2005.02.08 07:56 | close | 4464 | 1.00 | 1.85606 | 0.00000 | 0.00000 | 124.00 | 169988.70 |
8929 | 2005.02.08 10:56 | sell | 4465 | 1.00 | 1.85750 | 0.00000 | 0.00000 | ||
8930 | 2005.02.08 11:05 | close | 4465 | 1.00 | 1.85646 | 0.00000 | 0.00000 | 104.00 | 170092.70 |
8931 | 2005.02.08 16:41 | sell | 4466 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
8932 | 2005.02.08 16:56 | close | 4466 | 1.00 | 1.85646 | 0.00000 | 0.00000 | 84.00 | 170176.70 |
8933 | 2005.02.08 17:23 | sell | 4467 | 1.00 | 1.85730 | 0.00000 | 0.00000 | ||
8934 | 2005.02.08 17:50 | close | 4467 | 1.00 | 1.85646 | 0.00000 | 0.00000 | 84.00 | 170260.70 |
8935 | 2005.02.08 23:38 | buy | 4468 | 1.00 | 1.85406 | 0.00000 | 0.00000 | ||
8936 | 2005.02.09 02:02 | close | 4468 | 1.00 | 1.85400 | 0.00000 | 0.00000 | -7.00 | 170253.70 |
8937 | 2005.02.09 05:43 | sell | 4469 | 1.00 | 1.85370 | 0.00000 | 0.00000 | ||
8938 | 2005.02.09 06:38 | sell | 4470 | 1.00 | 1.85540 | 0.00000 | 0.00000 | ||
8939 | 2005.02.09 06:45 | sell | 4471 | 1.00 | 1.85770 | 0.00000 | 0.00000 | ||
8940 | 2005.02.09 09:20 | close | 4469 | 1.00 | 1.85626 | 0.00000 | 0.00000 | -256.00 | 169997.70 |
8941 | 2005.02.09 09:20 | close | 4470 | 1.00 | 1.85626 | 0.00000 | 0.00000 | -86.00 | 169911.70 |
8942 | 2005.02.09 09:20 | close | 4471 | 1.00 | 1.85626 | 0.00000 | 0.00000 | 144.00 | 170055.70 |
8943 | 2005.02.09 23:25 | buy | 4472 | 1.00 | 1.85786 | 0.00000 | 0.00000 | ||
8944 | 2005.02.10 00:30 | close | 4472 | 1.00 | 1.85920 | 0.00000 | 0.00000 | 131.00 | 170186.70 |
8945 | 2005.02.10 00:45 | sell | 4473 | 1.00 | 1.85960 | 0.00000 | 0.00000 | ||
8946 | 2005.02.10 01:53 | sell | 4474 | 1.00 | 1.86180 | 0.00000 | 0.00000 | ||
8947 | 2005.02.10 02:59 | close | 4473 | 1.00 | 1.85956 | 0.00000 | 0.00000 | 4.00 | 170190.70 |
8948 | 2005.02.10 02:59 | close | 4474 | 1.00 | 1.85956 | 0.00000 | 0.00000 | 224.00 | 170414.70 |
8949 | 2005.02.10 23:15 | sell | 4475 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
8950 | 2005.02.11 00:01 | close | 4475 | 1.00 | 1.86846 | 0.00000 | 0.00000 | 102.70 | 170517.40 |
8951 | 2005.02.14 00:03 | sell | 4476 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
8952 | 2005.02.14 00:48 | close | 4476 | 1.00 | 1.86866 | 0.00000 | 0.00000 | 84.00 | 170601.40 |
8953 | 2005.02.14 07:19 | buy | 4477 | 1.00 | 1.87596 | 0.00000 | 0.00000 | ||
8954 | 2005.02.14 09:00 | close | 4477 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 34.00 | 170635.40 |
8955 | 2005.02.14 16:44 | buy | 4478 | 1.00 | 1.88606 | 0.00000 | 0.00000 | ||
8956 | 2005.02.14 16:54 | close | 4478 | 1.00 | 1.88740 | 0.00000 | 0.00000 | 134.00 | 170769.40 |
8957 | 2005.02.14 20:10 | buy | 4479 | 1.00 | 1.88866 | 0.00000 | 0.00000 | ||
8958 | 2005.02.15 00:01 | buy | 4480 | 1.00 | 1.88696 | 0.00000 | 0.00000 | ||
8959 | 2005.02.15 05:54 | buy | 4481 | 1.00 | 1.88526 | 0.00000 | 0.00000 | ||
8960 | 2005.02.15 06:41 | close | 4479 | 1.00 | 1.88660 | 0.00000 | 0.00000 | -207.00 | 170562.40 |
8961 | 2005.02.15 06:41 | close | 4480 | 1.00 | 1.88660 | 0.00000 | 0.00000 | -36.00 | 170526.40 |
8962 | 2005.02.15 06:41 | close | 4481 | 1.00 | 1.88660 | 0.00000 | 0.00000 | 134.00 | 170660.40 |
8963 | 2005.02.15 09:37 | buy | 4482 | 1.00 | 1.88626 | 0.00000 | 0.00000 | ||
8964 | 2005.02.15 09:55 | close | 4482 | 1.00 | 1.88760 | 0.00000 | 0.00000 | 134.00 | 170794.40 |
8965 | 2005.02.15 10:33 | buy | 4483 | 1.00 | 1.88526 | 0.00000 | 0.00000 | ||
8966 | 2005.02.15 10:50 | close | 4483 | 1.00 | 1.88700 | 0.00000 | 0.00000 | 174.00 | 170968.40 |
8967 | 2005.02.15 12:35 | buy | 4484 | 1.00 | 1.88506 | 0.00000 | 0.00000 | ||
8968 | 2005.02.15 12:59 | close | 4484 | 1.00 | 1.88630 | 0.00000 | 0.00000 | 124.00 | 171092.40 |
8969 | 2005.02.15 23:37 | buy | 4485 | 1.00 | 1.89476 | 0.00000 | 0.00000 | ||
8970 | 2005.02.16 00:14 | close | 4485 | 1.00 | 1.89560 | 0.00000 | 0.00000 | 83.00 | 171175.40 |
8971 | 2005.02.16 01:07 | buy | 4486 | 1.00 | 1.89416 | 0.00000 | 0.00000 | ||
8972 | 2005.02.16 03:59 | close | 4486 | 1.00 | 1.89410 | 0.00000 | 0.00000 | -6.00 | 171169.40 |
8973 | 2005.02.16 06:04 | buy | 4487 | 1.00 | 1.89306 | 0.00000 | 0.00000 | ||
8974 | 2005.02.16 06:20 | close | 4487 | 1.00 | 1.89430 | 0.00000 | 0.00000 | 124.00 | 171293.40 |
8975 | 2005.02.16 07:02 | buy | 4488 | 1.00 | 1.89266 | 0.00000 | 0.00000 | ||
8976 | 2005.02.16 07:48 | buy | 4489 | 1.00 | 1.89096 | 0.00000 | 0.00000 | ||
8977 | 2005.02.16 08:39 | close | 4488 | 1.00 | 1.89310 | 0.00000 | 0.00000 | 44.00 | 171337.40 |
8978 | 2005.02.16 08:39 | close | 4489 | 1.00 | 1.89310 | 0.00000 | 0.00000 | 214.00 | 171551.40 |
8979 | 2005.02.16 10:11 | buy | 4490 | 1.00 | 1.89046 | 0.00000 | 0.00000 | ||
8980 | 2005.02.16 10:32 | close | 4490 | 1.00 | 1.89210 | 0.00000 | 0.00000 | 164.00 | 171715.40 |
8981 | 2005.02.16 11:32 | buy | 4491 | 1.00 | 1.88926 | 0.00000 | 0.00000 | ||
8982 | 2005.02.16 11:38 | buy | 4492 | 1.00 | 1.88676 | 0.00000 | 0.00000 | ||
8983 | 2005.02.16 12:37 | buy | 4493 | 1.00 | 1.88466 | 0.00000 | 0.00000 | ||
8984 | 2005.02.16 14:28 | close | 4491 | 1.00 | 1.88680 | 0.00000 | 0.00000 | -246.00 | 171469.40 |
8985 | 2005.02.16 14:28 | close | 4492 | 1.00 | 1.88680 | 0.00000 | 0.00000 | 4.00 | 171473.40 |
8986 | 2005.02.16 14:28 | close | 4493 | 1.00 | 1.88680 | 0.00000 | 0.00000 | 214.00 | 171687.40 |
8987 | 2005.02.17 21:07 | buy | 4494 | 1.00 | 1.89346 | 0.00000 | 0.00000 | ||
8988 | 2005.02.17 21:15 | close | 4494 | 1.00 | 1.89460 | 0.00000 | 0.00000 | 114.00 | 171801.40 |
8989 | 2005.02.18 00:32 | buy | 4495 | 1.00 | 1.89416 | 0.00000 | 0.00000 | ||
8990 | 2005.02.18 01:55 | buy | 4496 | 1.00 | 1.89246 | 0.00000 | 0.00000 | ||
8991 | 2005.02.18 03:58 | close | 4495 | 1.00 | 1.89330 | 0.00000 | 0.00000 | -86.00 | 171715.40 |
8992 | 2005.02.18 03:58 | close | 4496 | 1.00 | 1.89330 | 0.00000 | 0.00000 | 84.00 | 171799.40 |
8993 | 2005.02.18 11:48 | buy | 4497 | 1.00 | 1.89366 | 0.00000 | 0.00000 | ||
8994 | 2005.02.18 12:46 | buy | 4498 | 1.00 | 1.89206 | 0.00000 | 0.00000 | ||
8995 | 2005.02.18 14:35 | buy | 4499 | 1.00 | 1.89036 | 0.00000 | 0.00000 | ||
8996 | 2005.02.18 15:00 | close | 4497 | 1.00 | 1.89330 | 0.00000 | 0.00000 | -36.00 | 171763.40 |
8997 | 2005.02.18 15:00 | close | 4498 | 1.00 | 1.89330 | 0.00000 | 0.00000 | 124.00 | 171887.40 |
8998 | 2005.02.18 15:00 | close | 4499 | 1.00 | 1.89330 | 0.00000 | 0.00000 | 294.00 | 172181.40 |
8999 | 2005.02.21 00:20 | buy | 4500 | 1.00 | 1.89346 | 0.00000 | 0.00000 | ||
9000 | 2005.02.21 02:15 | buy | 4501 | 1.00 | 1.89176 | 0.00000 | 0.00000 | ||
9001 | 2005.02.21 04:59 | close | 4500 | 1.00 | 1.89270 | 0.00000 | 0.00000 | -76.00 | 172105.40 |
9002 | 2005.02.21 04:59 | close | 4501 | 1.00 | 1.89270 | 0.00000 | 0.00000 | 94.00 | 172199.40 |
9003 | 2005.02.21 11:54 | buy | 4502 | 1.00 | 1.89556 | 0.00000 | 0.00000 | ||
9004 | 2005.02.21 12:07 | buy | 4503 | 1.00 | 1.89346 | 0.00000 | 0.00000 | ||
9005 | 2005.02.21 13:20 | close | 4502 | 1.00 | 1.89540 | 0.00000 | 0.00000 | -16.00 | 172183.40 |
9006 | 2005.02.21 13:20 | close | 4503 | 1.00 | 1.89540 | 0.00000 | 0.00000 | 194.00 | 172377.40 |
9007 | 2005.02.22 00:45 | sell | 4504 | 1.00 | 1.89710 | 0.00000 | 0.00000 | ||
9008 | 2005.02.22 01:12 | close | 4504 | 1.00 | 1.89626 | 0.00000 | 0.00000 | 84.00 | 172461.40 |
9009 | 2005.02.22 09:23 | buy | 4505 | 1.00 | 1.90626 | 0.00000 | 0.00000 | ||
9010 | 2005.02.22 09:50 | close | 4505 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 114.00 | 172575.40 |
9011 | 2005.02.22 13:40 | buy | 4506 | 1.00 | 1.90866 | 0.00000 | 0.00000 | ||
9012 | 2005.02.22 14:20 | close | 4506 | 1.00 | 1.91010 | 0.00000 | 0.00000 | 144.00 | 172719.40 |
9013 | 2005.02.22 15:38 | buy | 4507 | 1.00 | 1.90646 | 0.00000 | 0.00000 | ||
9014 | 2005.02.22 16:00 | buy | 4508 | 1.00 | 1.90466 | 0.00000 | 0.00000 | ||
9015 | 2005.02.22 17:09 | close | 4507 | 1.00 | 1.90760 | 0.00000 | 0.00000 | 114.00 | 172833.40 |
9016 | 2005.02.22 17:09 | close | 4508 | 1.00 | 1.90760 | 0.00000 | 0.00000 | 294.00 | 173127.40 |
9017 | 2005.02.23 01:32 | buy | 4509 | 1.00 | 1.90966 | 0.00000 | 0.00000 | ||
9018 | 2005.02.23 01:46 | buy | 4510 | 1.00 | 1.90776 | 0.00000 | 0.00000 | ||
9019 | 2005.02.23 02:26 | buy | 4511 | 1.00 | 1.90546 | 0.00000 | 0.00000 | ||
9020 | 2005.02.23 03:07 | close | 4509 | 1.00 | 1.90930 | 0.00000 | 0.00000 | -36.00 | 173091.40 |
9021 | 2005.02.23 03:07 | close | 4510 | 1.00 | 1.90930 | 0.00000 | 0.00000 | 154.00 | 173245.40 |
9022 | 2005.02.23 03:07 | close | 4511 | 1.00 | 1.90930 | 0.00000 | 0.00000 | 384.00 | 173629.40 |
9023 | 2005.02.23 08:22 | buy | 4512 | 1.00 | 1.90646 | 0.00000 | 0.00000 | ||
9024 | 2005.02.23 08:49 | buy | 4513 | 1.00 | 1.90466 | 0.00000 | 0.00000 | ||
9025 | 2005.02.23 09:08 | close | 4512 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 54.00 | 173683.40 |
9026 | 2005.02.23 09:08 | close | 4513 | 1.00 | 1.90700 | 0.00000 | 0.00000 | 234.00 | 173917.40 |
9027 | 2005.02.23 15:49 | buy | 4514 | 1.00 | 1.90526 | 0.00000 | 0.00000 | ||
9028 | 2005.02.23 15:55 | close | 4514 | 1.00 | 1.90760 | 0.00000 | 0.00000 | 234.00 | 174151.40 |
9029 | 2005.02.23 23:15 | buy | 4515 | 1.00 | 1.90816 | 0.00000 | 0.00000 | ||
9030 | 2005.02.24 00:57 | buy | 4516 | 1.00 | 1.90646 | 0.00000 | 0.00000 | ||
9031 | 2005.02.24 02:41 | close | 4515 | 1.00 | 1.90740 | 0.00000 | 0.00000 | -79.00 | 174072.40 |
9032 | 2005.02.24 02:41 | close | 4516 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 94.00 | 174166.40 |
9033 | 2005.02.24 07:41 | buy | 4517 | 1.00 | 1.90866 | 0.00000 | 0.00000 | ||
9034 | 2005.02.24 07:59 | close | 4517 | 1.00 | 1.91000 | 0.00000 | 0.00000 | 134.00 | 174300.40 |
9035 | 2005.02.24 09:07 | buy | 4518 | 1.00 | 1.90846 | 0.00000 | 0.00000 | ||
9036 | 2005.02.24 09:23 | buy | 4519 | 1.00 | 1.90636 | 0.00000 | 0.00000 | ||
9037 | 2005.02.24 09:57 | close | 4518 | 1.00 | 1.90830 | 0.00000 | 0.00000 | -16.00 | 174284.40 |
9038 | 2005.02.24 09:57 | close | 4519 | 1.00 | 1.90830 | 0.00000 | 0.00000 | 194.00 | 174478.40 |
9039 | 2005.02.24 15:48 | buy | 4520 | 1.00 | 1.90856 | 0.00000 | 0.00000 | ||
9040 | 2005.02.24 16:02 | close | 4520 | 1.00 | 1.90970 | 0.00000 | 0.00000 | 114.00 | 174592.40 |
9041 | 2005.02.24 22:57 | buy | 4521 | 1.00 | 1.90946 | 0.00000 | 0.00000 | ||
9042 | 2005.02.25 00:41 | buy | 4522 | 1.00 | 1.90736 | 0.00000 | 0.00000 | ||
9043 | 2005.02.25 01:11 | close | 4521 | 1.00 | 1.90930 | 0.00000 | 0.00000 | -17.00 | 174575.40 |
9044 | 2005.02.25 01:11 | close | 4522 | 1.00 | 1.90930 | 0.00000 | 0.00000 | 194.00 | 174769.40 |
9045 | 2005.02.28 00:03 | buy | 4523 | 1.00 | 1.91706 | 0.00000 | 0.00000 | ||
9046 | 2005.02.28 00:53 | close | 4523 | 1.00 | 1.91830 | 0.00000 | 0.00000 | 124.00 | 174893.40 |
9047 | 2005.02.28 01:11 | buy | 4524 | 1.00 | 1.91576 | 0.00000 | 0.00000 | ||
9048 | 2005.02.28 01:13 | close | 4524 | 1.00 | 1.91940 | 0.00000 | 0.00000 | 364.00 | 175257.40 |
9049 | 2005.02.28 05:44 | buy | 4525 | 1.00 | 1.92146 | 0.00000 | 0.00000 | ||
9050 | 2005.02.28 07:05 | close | 4525 | 1.00 | 1.92230 | 0.00000 | 0.00000 | 84.00 | 175341.40 |
9051 | 2005.02.28 09:03 | buy | 4526 | 1.00 | 1.92036 | 0.00000 | 0.00000 | ||
9052 | 2005.02.28 09:23 | close | 4526 | 1.00 | 1.92230 | 0.00000 | 0.00000 | 194.00 | 175535.40 |
9053 | 2005.02.28 12:18 | buy | 4527 | 1.00 | 1.92276 | 0.00000 | 0.00000 | ||
9054 | 2005.02.28 14:36 | buy | 4528 | 1.00 | 1.92106 | 0.00000 | 0.00000 | ||
9055 | 2005.02.28 14:48 | close | 4527 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 4.00 | 175539.40 |
9056 | 2005.02.28 14:48 | close | 4528 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 174.00 | 175713.40 |
9057 | 2005.02.28 19:18 | buy | 4529 | 1.00 | 1.92236 | 0.00000 | 0.00000 | ||
9058 | 2005.02.28 21:00 | close | 4529 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 44.00 | 175757.40 |
9059 | 2005.02.28 21:38 | buy | 4530 | 1.00 | 1.92186 | 0.00000 | 0.00000 | ||
9060 | 2005.02.28 23:59 | buy | 4531 | 1.00 | 1.92026 | 0.00000 | 0.00000 | ||
9061 | 2005.03.01 00:47 | buy | 4532 | 1.00 | 1.91866 | 0.00000 | 0.00000 | ||
9062 | 2005.03.01 09:24 | close | 4530 | 1.00 | 1.92050 | 0.00000 | 0.00000 | -137.00 | 175620.40 |
9063 | 2005.03.01 09:24 | close | 4531 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 23.00 | 175643.40 |
9064 | 2005.03.01 09:24 | close | 4532 | 1.00 | 1.92050 | 0.00000 | 0.00000 | 184.00 | 175827.40 |
9065 | 2005.03.01 23:04 | sell | 4533 | 1.00 | 1.92130 | 0.00000 | 0.00000 | ||
9066 | 2005.03.01 23:29 | close | 4533 | 1.00 | 1.92046 | 0.00000 | 0.00000 | 84.00 | 175911.40 |
9067 | 2005.03.02 00:25 | buy | 4534 | 1.00 | 1.91956 | 0.00000 | 0.00000 | ||
9068 | 2005.03.02 01:56 | buy | 4535 | 1.00 | 1.91786 | 0.00000 | 0.00000 | ||
9069 | 2005.03.02 08:11 | close | 4534 | 1.00 | 1.92070 | 0.00000 | 0.00000 | 114.00 | 176025.40 |
9070 | 2005.03.02 08:11 | close | 4535 | 1.00 | 1.92070 | 0.00000 | 0.00000 | 284.00 | 176309.40 |
9071 | 2005.03.07 03:48 | buy | 4536 | 1.00 | 1.92226 | 0.00000 | 0.00000 | ||
9072 | 2005.03.07 05:32 | close | 4536 | 1.00 | 1.92220 | 0.00000 | 0.00000 | -6.00 | 176303.40 |
9073 | 2005.03.07 23:07 | sell | 4537 | 1.00 | 1.91460 | 0.00000 | 0.00000 | ||
9074 | 2005.03.08 00:48 | close | 4537 | 1.00 | 1.91466 | 0.00000 | 0.00000 | -7.30 | 176296.10 |
9075 | 2005.03.08 23:02 | sell | 4538 | 1.00 | 1.92910 | 0.00000 | 0.00000 | ||
9076 | 2005.03.09 00:30 | close | 4538 | 1.00 | 1.92826 | 0.00000 | 0.00000 | 82.70 | 176378.80 |
9077 | 2005.03.09 00:42 | buy | 4539 | 1.00 | 1.92756 | 0.00000 | 0.00000 | ||
9078 | 2005.03.09 01:04 | close | 4539 | 1.00 | 1.92840 | 0.00000 | 0.00000 | 84.00 | 176462.80 |
9079 | 2005.03.09 08:39 | buy | 4540 | 1.00 | 1.92726 | 0.00000 | 0.00000 | ||
9080 | 2005.03.09 08:47 | close | 4540 | 1.00 | 1.92820 | 0.00000 | 0.00000 | 94.00 | 176556.80 |
9081 | 2005.03.09 10:43 | buy | 4541 | 1.00 | 1.92696 | 0.00000 | 0.00000 | ||
9082 | 2005.03.09 10:50 | buy | 4542 | 1.00 | 1.92536 | 0.00000 | 0.00000 | ||
9083 | 2005.03.09 12:27 | close | 4541 | 1.00 | 1.92730 | 0.00000 | 0.00000 | 34.00 | 176590.80 |
9084 | 2005.03.09 12:27 | close | 4542 | 1.00 | 1.92730 | 0.00000 | 0.00000 | 194.00 | 176784.80 |
9085 | 2005.03.10 00:46 | buy | 4543 | 1.00 | 1.92276 | 0.00000 | 0.00000 | ||
9086 | 2005.03.10 02:27 | close | 4543 | 1.00 | 1.92280 | 0.00000 | 0.00000 | 4.00 | 176788.80 |
9087 | 2005.03.10 23:45 | buy | 4544 | 1.00 | 1.92156 | 0.00000 | 0.00000 | ||
9088 | 2005.03.11 00:19 | close | 4544 | 1.00 | 1.92250 | 0.00000 | 0.00000 | 93.00 | 176881.80 |
9089 | 2005.03.11 00:28 | sell | 4545 | 1.00 | 1.92320 | 0.00000 | 0.00000 | ||
9090 | 2005.03.11 01:08 | close | 4545 | 1.00 | 1.92176 | 0.00000 | 0.00000 | 144.00 | 177025.80 |
9091 | 2005.03.14 00:03 | sell | 4546 | 1.00 | 1.92690 | 0.00000 | 0.00000 | ||
9092 | 2005.03.14 01:44 | close | 4546 | 1.00 | 1.92596 | 0.00000 | 0.00000 | 94.00 | 177119.80 |
9093 | 2005.03.14 18:52 | sell | 4547 | 1.00 | 1.91270 | 0.00000 | 0.00000 | ||
9094 | 2005.03.14 19:18 | close | 4547 | 1.00 | 1.91156 | 0.00000 | 0.00000 | 114.00 | 177233.80 |
9095 | 2005.03.14 19:41 | sell | 4548 | 1.00 | 1.91280 | 0.00000 | 0.00000 | ||
9096 | 2005.03.14 21:08 | sell | 4549 | 1.00 | 1.91460 | 0.00000 | 0.00000 | ||
9097 | 2005.03.14 22:48 | close | 4548 | 1.00 | 1.91346 | 0.00000 | 0.00000 | -66.00 | 177167.80 |
9098 | 2005.03.14 22:48 | close | 4549 | 1.00 | 1.91346 | 0.00000 | 0.00000 | 114.00 | 177281.80 |
9099 | 2005.03.14 23:28 | buy | 4550 | 1.00 | 1.91296 | 0.00000 | 0.00000 | ||
9100 | 2005.03.15 01:09 | close | 4550 | 1.00 | 1.91350 | 0.00000 | 0.00000 | 53.00 | 177334.80 |
9101 | 2005.03.16 23:09 | sell | 4551 | 1.00 | 1.92710 | 0.00000 | 0.00000 | ||
9102 | 2005.03.17 00:51 | close | 4551 | 1.00 | 1.92716 | 0.00000 | 0.00000 | -9.90 | 177324.90 |
9103 | 2005.03.21 19:35 | sell | 4552 | 1.00 | 1.89810 | 0.00000 | 0.00000 | ||
9104 | 2005.03.21 22:12 | close | 4552 | 1.00 | 1.89806 | 0.00000 | 0.00000 | 4.00 | 177328.90 |
9105 | 2005.03.22 00:18 | buy | 4553 | 1.00 | 1.89576 | 0.00000 | 0.00000 | ||
9106 | 2005.03.22 02:21 | close | 4553 | 1.00 | 1.89580 | 0.00000 | 0.00000 | 4.00 | 177332.90 |
9107 | 2005.03.22 02:39 | sell | 4554 | 1.00 | 1.89670 | 0.00000 | 0.00000 | ||
9108 | 2005.03.22 06:10 | close | 4554 | 1.00 | 1.89686 | 0.00000 | 0.00000 | -16.00 | 177316.90 |
9109 | 2005.03.22 08:04 | sell | 4555 | 1.00 | 1.89820 | 0.00000 | 0.00000 | ||
9110 | 2005.03.22 08:18 | close | 4555 | 1.00 | 1.89686 | 0.00000 | 0.00000 | 134.00 | 177450.90 |
9111 | 2005.03.22 09:09 | sell | 4556 | 1.00 | 1.89820 | 0.00000 | 0.00000 | ||
9112 | 2005.03.22 09:20 | sell | 4557 | 1.00 | 1.89990 | 0.00000 | 0.00000 | ||
9113 | 2005.03.22 10:32 | close | 4556 | 1.00 | 1.89806 | 0.00000 | 0.00000 | 14.00 | 177464.90 |
9114 | 2005.03.22 10:32 | close | 4557 | 1.00 | 1.89806 | 0.00000 | 0.00000 | 184.00 | 177648.90 |
9115 | 2005.03.22 15:12 | sell | 4558 | 1.00 | 1.89980 | 0.00000 | 0.00000 | ||
9116 | 2005.03.22 16:56 | close | 4558 | 1.00 | 1.89986 | 0.00000 | 0.00000 | -6.00 | 177642.90 |
9117 | 2005.03.23 02:05 | sell | 4559 | 1.00 | 1.88660 | 0.00000 | 0.00000 | ||
9118 | 2005.03.23 03:49 | close | 4559 | 1.00 | 1.88656 | 0.00000 | 0.00000 | 4.00 | 177646.90 |
9119 | 2005.03.23 04:06 | sell | 4560 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
9120 | 2005.03.23 05:19 | close | 4560 | 1.00 | 1.88616 | 0.00000 | 0.00000 | 94.00 | 177740.90 |
9121 | 2005.03.23 07:20 | sell | 4561 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
9122 | 2005.03.23 07:38 | close | 4561 | 1.00 | 1.88596 | 0.00000 | 0.00000 | 114.00 | 177854.90 |
9123 | 2005.03.23 08:03 | sell | 4562 | 1.00 | 1.88710 | 0.00000 | 0.00000 | ||
9124 | 2005.03.23 08:53 | close | 4562 | 1.00 | 1.88566 | 0.00000 | 0.00000 | 144.00 | 177998.90 |
9125 | 2005.03.23 22:19 | sell | 4563 | 1.00 | 1.86940 | 0.00000 | 0.00000 | ||
9126 | 2005.03.24 00:01 | close | 4563 | 1.00 | 1.86936 | 0.00000 | 0.00000 | 0.10 | 177999.00 |
9127 | 2005.03.24 00:13 | sell | 4564 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
9128 | 2005.03.24 01:21 | close | 4564 | 1.00 | 1.86936 | 0.00000 | 0.00000 | 124.00 | 178123.00 |
9129 | 2005.03.24 05:44 | sell | 4565 | 1.00 | 1.87170 | 0.00000 | 0.00000 | ||
9130 | 2005.03.24 07:24 | close | 4565 | 1.00 | 1.87176 | 0.00000 | 0.00000 | -6.00 | 178117.00 |
9131 | 2005.03.24 07:37 | sell | 4566 | 1.00 | 1.87220 | 0.00000 | 0.00000 | ||
9132 | 2005.03.24 08:03 | close | 4566 | 1.00 | 1.87076 | 0.00000 | 0.00000 | 144.00 | 178261.00 |
9133 | 2005.03.24 08:26 | sell | 4567 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
9134 | 2005.03.24 08:42 | close | 4567 | 1.00 | 1.87156 | 0.00000 | 0.00000 | 114.00 | 178375.00 |
9135 | 2005.03.24 09:03 | sell | 4568 | 1.00 | 1.87320 | 0.00000 | 0.00000 | ||
9136 | 2005.03.24 09:38 | close | 4568 | 1.00 | 1.87236 | 0.00000 | 0.00000 | 84.00 | 178459.00 |
9137 | 2005.03.24 13:06 | sell | 4569 | 1.00 | 1.87100 | 0.00000 | 0.00000 | ||
9138 | 2005.03.24 13:54 | close | 4569 | 1.00 | 1.86986 | 0.00000 | 0.00000 | 114.00 | 178573.00 |
9139 | 2005.03.24 14:40 | sell | 4570 | 1.00 | 1.87160 | 0.00000 | 0.00000 | ||
9140 | 2005.03.24 14:53 | close | 4570 | 1.00 | 1.87056 | 0.00000 | 0.00000 | 104.00 | 178677.00 |
9141 | 2005.03.24 15:04 | sell | 4571 | 1.00 | 1.87300 | 0.00000 | 0.00000 | ||
9142 | 2005.03.24 15:18 | close | 4571 | 1.00 | 1.87166 | 0.00000 | 0.00000 | 134.00 | 178811.00 |
9143 | 2005.03.25 00:08 | buy | 4572 | 1.00 | 1.86836 | 0.00000 | 0.00000 | ||
9144 | 2005.03.25 02:07 | close | 4572 | 1.00 | 1.86840 | 0.00000 | 0.00000 | 4.00 | 178815.00 |
9145 | 2005.03.25 03:08 | sell | 4573 | 1.00 | 1.86880 | 0.00000 | 0.00000 | ||
9146 | 2005.03.25 04:49 | close | 4573 | 1.00 | 1.86876 | 0.00000 | 0.00000 | 4.00 | 178819.00 |
9147 | 2005.03.25 08:48 | sell | 4574 | 1.00 | 1.86950 | 0.00000 | 0.00000 | ||
9148 | 2005.03.25 09:47 | sell | 4575 | 1.00 | 1.87130 | 0.00000 | 0.00000 | ||
9149 | 2005.03.25 11:39 | close | 4574 | 1.00 | 1.87046 | 0.00000 | 0.00000 | -96.00 | 178723.00 |
9150 | 2005.03.25 11:39 | close | 4575 | 1.00 | 1.87046 | 0.00000 | 0.00000 | 84.00 | 178807.00 |
9151 | 2005.03.25 20:10 | sell | 4576 | 1.00 | 1.86910 | 0.00000 | 0.00000 | ||
9152 | 2005.03.28 01:27 | close | 4576 | 1.00 | 1.86916 | 0.00000 | 0.00000 | -7.30 | 178799.70 |
9153 | 2005.03.28 07:27 | sell | 4577 | 1.00 | 1.86340 | 0.00000 | 0.00000 | ||
9154 | 2005.03.28 08:23 | close | 4577 | 1.00 | 1.86256 | 0.00000 | 0.00000 | 84.00 | 178883.70 |
9155 | 2005.03.28 10:26 | sell | 4578 | 1.00 | 1.86300 | 0.00000 | 0.00000 | ||
9156 | 2005.03.28 12:36 | close | 4578 | 1.00 | 1.86306 | 0.00000 | 0.00000 | -6.00 | 178877.70 |
9157 | 2005.03.28 13:25 | sell | 4579 | 1.00 | 1.86440 | 0.00000 | 0.00000 | ||
9158 | 2005.03.28 15:15 | close | 4579 | 1.00 | 1.86446 | 0.00000 | 0.00000 | -6.00 | 178871.70 |
9159 | 2005.03.28 16:40 | sell | 4580 | 1.00 | 1.86620 | 0.00000 | 0.00000 | ||
9160 | 2005.03.28 17:11 | close | 4580 | 1.00 | 1.86506 | 0.00000 | 0.00000 | 114.00 | 178985.70 |
9161 | 2005.03.28 22:53 | sell | 4581 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
9162 | 2005.03.29 00:37 | close | 4581 | 1.00 | 1.86606 | 0.00000 | 0.00000 | -7.30 | 178978.40 |
9163 | 2005.03.29 02:20 | sell | 4582 | 1.00 | 1.86700 | 0.00000 | 0.00000 | ||
9164 | 2005.03.29 04:10 | close | 4582 | 1.00 | 1.86706 | 0.00000 | 0.00000 | -6.00 | 178972.40 |
9165 | 2005.03.29 04:49 | sell | 4583 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
9166 | 2005.03.29 06:30 | close | 4583 | 1.00 | 1.86896 | 0.00000 | 0.00000 | -6.00 | 178966.40 |
9167 | 2005.03.29 08:16 | sell | 4584 | 1.00 | 1.86960 | 0.00000 | 0.00000 | ||
9168 | 2005.03.29 08:33 | close | 4584 | 1.00 | 1.86876 | 0.00000 | 0.00000 | 84.00 | 179050.40 |
9169 | 2005.03.30 00:21 | sell | 4585 | 1.00 | 1.87560 | 0.00000 | 0.00000 | ||
9170 | 2005.03.30 01:21 | close | 4585 | 1.00 | 1.87416 | 0.00000 | 0.00000 | 144.00 | 179194.40 |
9171 | 2005.03.31 00:39 | buy | 4586 | 1.00 | 1.87766 | 0.00000 | 0.00000 | ||
9172 | 2005.03.31 01:17 | close | 4586 | 1.00 | 1.87900 | 0.00000 | 0.00000 | 134.00 | 179328.40 |
9173 | 2005.03.31 20:58 | buy | 4587 | 1.00 | 1.88776 | 0.00000 | 0.00000 | ||
9174 | 2005.03.31 21:41 | close | 4587 | 1.00 | 1.88890 | 0.00000 | 0.00000 | 114.00 | 179442.40 |
9175 | 2005.04.01 01:04 | buy | 4588 | 1.00 | 1.88906 | 0.00000 | 0.00000 | ||
9176 | 2005.04.01 01:59 | buy | 4589 | 1.00 | 1.88746 | 0.00000 | 0.00000 | ||
9177 | 2005.04.01 02:38 | close | 4588 | 1.00 | 1.88910 | 0.00000 | 0.00000 | 4.00 | 179446.40 |
9178 | 2005.04.01 02:38 | close | 4589 | 1.00 | 1.88910 | 0.00000 | 0.00000 | 164.00 | 179610.40 |
9179 | 2005.04.04 00:01 | buy | 4590 | 1.00 | 1.87856 | 0.00000 | 0.00000 | ||
9180 | 2005.04.04 01:43 | close | 4590 | 1.00 | 1.87890 | 0.00000 | 0.00000 | 34.00 | 179644.40 |
9181 | 2005.04.05 00:28 | sell | 4591 | 1.00 | 1.87650 | 0.00000 | 0.00000 | ||
9182 | 2005.04.05 02:09 | close | 4591 | 1.00 | 1.87646 | 0.00000 | 0.00000 | 4.00 | 179648.40 |
9183 | 2005.04.05 23:19 | buy | 4592 | 1.00 | 1.87936 | 0.00000 | 0.00000 | ||
9184 | 2005.04.06 01:00 | close | 4592 | 1.00 | 1.87980 | 0.00000 | 0.00000 | 43.00 | 179691.40 |
9185 | 2005.04.07 23:24 | sell | 4593 | 1.00 | 1.87020 | 0.00000 | 0.00000 | ||
9186 | 2005.04.08 01:36 | close | 4593 | 1.00 | 1.87016 | 0.00000 | 0.00000 | 2.70 | 179694.10 |
9187 | 2005.04.11 00:23 | buy | 4594 | 1.00 | 1.88346 | 0.00000 | 0.00000 | ||
9188 | 2005.04.11 01:23 | buy | 4595 | 1.00 | 1.88186 | 0.00000 | 0.00000 | ||
9189 | 2005.04.11 03:03 | close | 4594 | 1.00 | 1.88280 | 0.00000 | 0.00000 | -66.00 | 179628.10 |
9190 | 2005.04.11 03:03 | close | 4595 | 1.00 | 1.88280 | 0.00000 | 0.00000 | 94.00 | 179722.10 |
9191 | 2005.04.12 00:27 | buy | 4596 | 1.00 | 1.88976 | 0.00000 | 0.00000 | ||
9192 | 2005.04.12 01:29 | close | 4596 | 1.00 | 1.89080 | 0.00000 | 0.00000 | 104.00 | 179826.10 |
9193 | 2005.04.13 00:40 | buy | 4597 | 1.00 | 1.89096 | 0.00000 | 0.00000 | ||
9194 | 2005.04.13 01:57 | buy | 4598 | 1.00 | 1.88926 | 0.00000 | 0.00000 | ||
9195 | 2005.04.13 02:19 | close | 4597 | 1.00 | 1.89140 | 0.00000 | 0.00000 | 44.00 | 179870.10 |
9196 | 2005.04.13 02:19 | close | 4598 | 1.00 | 1.89140 | 0.00000 | 0.00000 | 214.00 | 180084.10 |
9197 | 2005.04.14 23:39 | buy | 4599 | 1.00 | 1.87956 | 0.00000 | 0.00000 | ||
9198 | 2005.04.15 01:20 | close | 4599 | 1.00 | 1.88020 | 0.00000 | 0.00000 | 63.00 | 180147.10 |
9199 | 2005.04.18 00:07 | sell | 4600 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
9200 | 2005.04.18 01:48 | close | 4600 | 1.00 | 1.89336 | 0.00000 | 0.00000 | 44.00 | 180191.10 |
9201 | 2005.04.18 13:06 | buy | 4601 | 1.00 | 1.89826 | 0.00000 | 0.00000 | ||
9202 | 2005.04.18 14:53 | close | 4601 | 1.00 | 1.89880 | 0.00000 | 0.00000 | 54.00 | 180245.10 |
9203 | 2005.04.18 21:04 | buy | 4602 | 1.00 | 1.90296 | 0.00000 | 0.00000 | ||
9204 | 2005.04.18 22:45 | close | 4602 | 1.00 | 1.90380 | 0.00000 | 0.00000 | 84.00 | 180329.10 |
9205 | 2005.04.18 23:39 | sell | 4603 | 1.00 | 1.90410 | 0.00000 | 0.00000 | ||
9206 | 2005.04.19 01:21 | close | 4603 | 1.00 | 1.90376 | 0.00000 | 0.00000 | 32.70 | 180361.80 |
9207 | 2005.04.19 01:46 | buy | 4604 | 1.00 | 1.90146 | 0.00000 | 0.00000 | ||
9208 | 2005.04.19 02:11 | close | 4604 | 1.00 | 1.90240 | 0.00000 | 0.00000 | 94.00 | 180455.80 |
9209 | 2005.04.20 05:30 | buy | 4605 | 1.00 | 1.91706 | 0.00000 | 0.00000 | ||
9210 | 2005.04.20 07:18 | close | 4605 | 1.00 | 1.91710 | 0.00000 | 0.00000 | 4.00 | 180459.80 |
9211 | 2005.04.20 09:38 | buy | 4606 | 1.00 | 1.91616 | 0.00000 | 0.00000 | ||
9212 | 2005.04.20 10:32 | buy | 4607 | 1.00 | 1.91406 | 0.00000 | 0.00000 | ||
9213 | 2005.04.20 14:15 | close | 4606 | 1.00 | 1.91540 | 0.00000 | 0.00000 | -76.00 | 180383.80 |
9214 | 2005.04.20 14:15 | close | 4607 | 1.00 | 1.91540 | 0.00000 | 0.00000 | 134.00 | 180517.80 |
9215 | 2005.04.20 14:32 | buy | 4608 | 1.00 | 1.91176 | 0.00000 | 0.00000 | ||
9216 | 2005.04.20 15:19 | buy | 4609 | 1.00 | 1.90966 | 0.00000 | 0.00000 | ||
9217 | 2005.04.20 15:43 | close | 4608 | 1.00 | 1.91210 | 0.00000 | 0.00000 | 34.00 | 180551.80 |
9218 | 2005.04.20 15:43 | close | 4609 | 1.00 | 1.91210 | 0.00000 | 0.00000 | 244.00 | 180795.80 |
9219 | 2005.04.20 20:16 | buy | 4610 | 1.00 | 1.91786 | 0.00000 | 0.00000 | ||
9220 | 2005.04.20 20:21 | close | 4610 | 1.00 | 1.91900 | 0.00000 | 0.00000 | 114.00 | 180909.80 |
9221 | 2005.04.21 00:34 | buy | 4611 | 1.00 | 1.91876 | 0.00000 | 0.00000 | ||
9222 | 2005.04.21 01:42 | close | 4611 | 1.00 | 1.92000 | 0.00000 | 0.00000 | 124.00 | 181033.80 |
9223 | 2005.04.21 02:06 | buy | 4612 | 1.00 | 1.91766 | 0.00000 | 0.00000 | ||
9224 | 2005.04.21 02:10 | close | 4612 | 1.00 | 1.91900 | 0.00000 | 0.00000 | 134.00 | 181167.80 |
9225 | 2005.04.21 05:32 | buy | 4613 | 1.00 | 1.91876 | 0.00000 | 0.00000 | ||
9226 | 2005.04.21 06:17 | close | 4613 | 1.00 | 1.92000 | 0.00000 | 0.00000 | 124.00 | 181291.80 |
9227 | 2005.04.21 06:38 | buy | 4614 | 1.00 | 1.91876 | 0.00000 | 0.00000 | ||
9228 | 2005.04.21 07:55 | close | 4614 | 1.00 | 1.92010 | 0.00000 | 0.00000 | 134.00 | 181425.80 |
9229 | 2005.04.21 08:54 | buy | 4615 | 1.00 | 1.91746 | 0.00000 | 0.00000 | ||
9230 | 2005.04.21 09:32 | buy | 4616 | 1.00 | 1.91576 | 0.00000 | 0.00000 | ||
9231 | 2005.04.21 10:31 | buy | 4617 | 1.00 | 1.91276 | 0.00000 | 0.00000 | ||
9232 | 2005.04.21 12:56 | buy | 4618 | 1.00 | 1.91096 | 0.00000 | 0.00000 | ||
9233 | 2005.04.21 13:34 | close | 4615 | 1.00 | 1.90910 | 0.00000 | 0.00000 | -836.00 | 180589.80 |
9234 | 2005.04.21 13:34 | close | 4616 | 1.00 | 1.90910 | 0.00000 | 0.00000 | -666.00 | 179923.80 |
9235 | 2005.04.21 13:34 | close | 4617 | 1.00 | 1.90910 | 0.00000 | 0.00000 | -366.00 | 179557.80 |
9236 | 2005.04.21 13:34 | close | 4618 | 1.00 | 1.90910 | 0.00000 | 0.00000 | -186.00 | 179371.80 |
9237 | 2005.04.21 23:38 | buy | 4619 | 1.00 | 1.90776 | 0.00000 | 0.00000 | ||
9238 | 2005.04.22 01:13 | close | 4619 | 1.00 | 1.90860 | 0.00000 | 0.00000 | 83.00 | 179454.80 |
9239 | 2005.04.25 00:03 | sell | 4620 | 1.00 | 1.91670 | 0.00000 | 0.00000 | ||
9240 | 2005.04.25 01:26 | close | 4620 | 1.00 | 1.91556 | 0.00000 | 0.00000 | 114.00 | 179568.80 |
9241 | 2005.04.25 23:16 | sell | 4621 | 1.00 | 1.91200 | 0.00000 | 0.00000 | ||
9242 | 2005.04.25 23:46 | close | 4621 | 1.00 | 1.91116 | 0.00000 | 0.00000 | 84.00 | 179652.80 |
9243 | 2005.04.26 23:32 | sell | 4622 | 1.00 | 1.90700 | 0.00000 | 0.00000 | ||
9244 | 2005.04.26 23:46 | close | 4622 | 1.00 | 1.90566 | 0.00000 | 0.00000 | 134.00 | 179786.80 |
9245 | 2005.04.27 23:14 | buy | 4623 | 1.00 | 1.90486 | 0.00000 | 0.00000 | ||
9246 | 2005.04.28 00:07 | buy | 4624 | 1.00 | 1.90316 | 0.00000 | 0.00000 | ||
9247 | 2005.04.28 01:54 | close | 4623 | 1.00 | 1.90440 | 0.00000 | 0.00000 | -49.00 | 179737.80 |
9248 | 2005.04.28 01:54 | close | 4624 | 1.00 | 1.90440 | 0.00000 | 0.00000 | 124.00 | 179861.80 |
9249 | 2005.04.28 23:36 | sell | 4625 | 1.00 | 1.90780 | 0.00000 | 0.00000 | ||
9250 | 2005.04.29 01:22 | close | 4625 | 1.00 | 1.90776 | 0.00000 | 0.00000 | 2.70 | 179864.50 |
9251 | 2005.05.02 21:01 | sell | 4626 | 1.00 | 1.89520 | 0.00000 | 0.00000 | ||
9252 | 2005.05.02 21:53 | close | 4626 | 1.00 | 1.89426 | 0.00000 | 0.00000 | 94.00 | 179958.50 |
9253 | 2005.05.03 06:00 | sell | 4627 | 1.00 | 1.89350 | 0.00000 | 0.00000 | ||
9254 | 2005.05.03 06:29 | close | 4627 | 1.00 | 1.89246 | 0.00000 | 0.00000 | 104.00 | 180062.50 |
9255 | 2005.05.03 08:07 | sell | 4628 | 1.00 | 1.89420 | 0.00000 | 0.00000 | ||
9256 | 2005.05.03 08:28 | close | 4628 | 1.00 | 1.89306 | 0.00000 | 0.00000 | 114.00 | 180176.50 |
9257 | 2005.05.03 15:02 | sell | 4629 | 1.00 | 1.89290 | 0.00000 | 0.00000 | ||
9258 | 2005.05.03 15:27 | sell | 4630 | 1.00 | 1.89480 | 0.00000 | 0.00000 | ||
9259 | 2005.05.03 16:02 | close | 4629 | 1.00 | 1.89266 | 0.00000 | 0.00000 | 24.00 | 180200.50 |
9260 | 2005.05.03 16:02 | close | 4630 | 1.00 | 1.89266 | 0.00000 | 0.00000 | 214.00 | 180414.50 |
9261 | 2005.05.03 20:08 | sell | 4631 | 1.00 | 1.89270 | 0.00000 | 0.00000 | ||
9262 | 2005.05.03 20:18 | close | 4631 | 1.00 | 1.89016 | 0.00000 | 0.00000 | 254.00 | 180668.50 |
9263 | 2005.05.05 23:10 | buy | 4632 | 1.00 | 1.90396 | 0.00000 | 0.00000 | ||
9264 | 2005.05.06 00:42 | buy | 4633 | 1.00 | 1.90236 | 0.00000 | 0.00000 | ||
9265 | 2005.05.06 01:51 | buy | 4634 | 1.00 | 1.90016 | 0.00000 | 0.00000 | ||
9266 | 2005.05.06 03:43 | close | 4632 | 1.00 | 1.90230 | 0.00000 | 0.00000 | -167.00 | 180501.50 |
9267 | 2005.05.06 03:43 | close | 4633 | 1.00 | 1.90230 | 0.00000 | 0.00000 | -6.00 | 180495.50 |
9268 | 2005.05.06 03:43 | close | 4634 | 1.00 | 1.90230 | 0.00000 | 0.00000 | 214.00 | 180709.50 |
9269 | 2005.05.09 06:31 | sell | 4635 | 1.00 | 1.88760 | 0.00000 | 0.00000 | ||
9270 | 2005.05.09 06:44 | close | 4635 | 1.00 | 1.88616 | 0.00000 | 0.00000 | 144.00 | 180853.50 |
9271 | 2005.05.09 07:30 | sell | 4636 | 1.00 | 1.88780 | 0.00000 | 0.00000 | ||
9272 | 2005.05.09 07:47 | close | 4636 | 1.00 | 1.88676 | 0.00000 | 0.00000 | 104.00 | 180957.50 |
9273 | 2005.05.09 16:32 | sell | 4637 | 1.00 | 1.88360 | 0.00000 | 0.00000 | ||
9274 | 2005.05.09 16:54 | close | 4637 | 1.00 | 1.88246 | 0.00000 | 0.00000 | 114.00 | 181071.50 |
9275 | 2005.05.09 17:32 | sell | 4638 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
9276 | 2005.05.09 17:59 | close | 4638 | 1.00 | 1.88316 | 0.00000 | 0.00000 | 94.00 | 181165.50 |
9277 | 2005.05.09 21:23 | sell | 4639 | 1.00 | 1.88320 | 0.00000 | 0.00000 | ||
9278 | 2005.05.09 23:11 | sell | 4640 | 1.00 | 1.88510 | 0.00000 | 0.00000 | ||
9279 | 2005.05.09 23:15 | sell | 4641 | 1.00 | 1.88680 | 0.00000 | 0.00000 | ||
9280 | 2005.05.10 00:39 | close | 4639 | 1.00 | 1.88406 | 0.00000 | 0.00000 | -87.30 | 181078.20 |
9281 | 2005.05.10 00:39 | close | 4640 | 1.00 | 1.88406 | 0.00000 | 0.00000 | 102.70 | 181180.90 |
9282 | 2005.05.10 00:39 | close | 4641 | 1.00 | 1.88406 | 0.00000 | 0.00000 | 272.70 | 181453.60 |
9283 | 2005.05.10 04:24 | sell | 4642 | 1.00 | 1.88300 | 0.00000 | 0.00000 | ||
9284 | 2005.05.10 05:16 | sell | 4643 | 1.00 | 1.88490 | 0.00000 | 0.00000 | ||
9285 | 2005.05.10 07:22 | close | 4642 | 1.00 | 1.88396 | 0.00000 | 0.00000 | -96.00 | 181357.60 |
9286 | 2005.05.10 07:22 | close | 4643 | 1.00 | 1.88396 | 0.00000 | 0.00000 | 94.00 | 181451.60 |
9287 | 2005.05.10 10:53 | sell | 4644 | 1.00 | 1.88010 | 0.00000 | 0.00000 | ||
9288 | 2005.05.10 12:48 | sell | 4645 | 1.00 | 1.88230 | 0.00000 | 0.00000 | ||
9289 | 2005.05.10 13:02 | sell | 4646 | 1.00 | 1.88390 | 0.00000 | 0.00000 | ||
9290 | 2005.05.10 14:32 | close | 4644 | 1.00 | 1.88086 | 0.00000 | 0.00000 | -76.00 | 181375.60 |
9291 | 2005.05.10 14:32 | close | 4645 | 1.00 | 1.88086 | 0.00000 | 0.00000 | 144.00 | 181519.60 |
9292 | 2005.05.10 14:32 | close | 4646 | 1.00 | 1.88086 | 0.00000 | 0.00000 | 304.00 | 181823.60 |
9293 | 2005.05.10 16:56 | sell | 4647 | 1.00 | 1.88300 | 0.00000 | 0.00000 | ||
9294 | 2005.05.10 17:10 | close | 4647 | 1.00 | 1.88186 | 0.00000 | 0.00000 | 114.00 | 181937.60 |
9295 | 2005.05.10 22:55 | sell | 4648 | 1.00 | 1.88280 | 0.00000 | 0.00000 | ||
9296 | 2005.05.11 00:56 | sell | 4649 | 1.00 | 1.88490 | 0.00000 | 0.00000 | ||
9297 | 2005.05.11 02:57 | close | 4648 | 1.00 | 1.88376 | 0.00000 | 0.00000 | -97.30 | 181840.30 |
9298 | 2005.05.11 02:57 | close | 4649 | 1.00 | 1.88376 | 0.00000 | 0.00000 | 114.00 | 181954.30 |
9299 | 2005.05.11 17:24 | sell | 4650 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
9300 | 2005.05.11 17:40 | close | 4650 | 1.00 | 1.87456 | 0.00000 | 0.00000 | 84.00 | 182038.30 |
9301 | 2005.05.11 18:06 | sell | 4651 | 1.00 | 1.87800 | 0.00000 | 0.00000 | ||
9302 | 2005.05.11 18:07 | close | 4651 | 1.00 | 1.87556 | 0.00000 | 0.00000 | 244.00 | 182282.30 |
9303 | 2005.05.11 18:07 | sell | 4652 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
9304 | 2005.05.11 18:12 | close | 4652 | 1.00 | 1.87416 | 0.00000 | 0.00000 | 124.00 | 182406.30 |
9305 | 2005.05.11 22:59 | sell | 4653 | 1.00 | 1.87270 | 0.00000 | 0.00000 | ||
9306 | 2005.05.11 23:21 | close | 4653 | 1.00 | 1.87186 | 0.00000 | 0.00000 | 84.00 | 182490.30 |
9307 | 2005.05.12 00:51 | sell | 4654 | 1.00 | 1.87350 | 0.00000 | 0.00000 | ||
9308 | 2005.05.12 01:24 | close | 4654 | 1.00 | 1.87236 | 0.00000 | 0.00000 | 114.00 | 182604.30 |
9309 | 2005.05.12 05:43 | sell | 4655 | 1.00 | 1.87310 | 0.00000 | 0.00000 | ||
9310 | 2005.05.12 06:27 | close | 4655 | 1.00 | 1.87196 | 0.00000 | 0.00000 | 114.00 | 182718.30 |
9311 | 2005.05.12 11:30 | sell | 4656 | 1.00 | 1.86760 | 0.00000 | 0.00000 | ||
9312 | 2005.05.12 13:11 | close | 4656 | 1.00 | 1.86756 | 0.00000 | 0.00000 | 4.00 | 182722.30 |
9313 | 2005.05.12 17:04 | sell | 4657 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
9314 | 2005.05.12 17:18 | sell | 4658 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
9315 | 2005.05.12 19:32 | close | 4657 | 1.00 | 1.86486 | 0.00000 | 0.00000 | -106.00 | 182616.30 |
9316 | 2005.05.12 19:32 | close | 4658 | 1.00 | 1.86486 | 0.00000 | 0.00000 | 94.00 | 182710.30 |
9317 | 2005.05.12 21:23 | sell | 4659 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
9318 | 2005.05.12 23:02 | close | 4659 | 1.00 | 1.86486 | 0.00000 | 0.00000 | 114.00 | 182824.30 |
9319 | 2005.05.12 23:08 | buy | 4660 | 1.00 | 1.86386 | 0.00000 | 0.00000 | ||
9320 | 2005.05.13 00:17 | close | 4660 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 83.00 | 182907.30 |
9321 | 2005.05.13 03:31 | sell | 4661 | 1.00 | 1.86510 | 0.00000 | 0.00000 | ||
9322 | 2005.05.13 05:18 | close | 4661 | 1.00 | 1.86486 | 0.00000 | 0.00000 | 24.00 | 182931.30 |
9323 | 2005.05.13 14:03 | sell | 4662 | 1.00 | 1.85780 | 0.00000 | 0.00000 | ||
9324 | 2005.05.13 14:21 | close | 4662 | 1.00 | 1.85626 | 0.00000 | 0.00000 | 154.00 | 183085.30 |
9325 | 2005.05.16 00:38 | buy | 4663 | 1.00 | 1.84966 | 0.00000 | 0.00000 | ||
9326 | 2005.05.16 01:03 | buy | 4664 | 1.00 | 1.84776 | 0.00000 | 0.00000 | ||
9327 | 2005.05.16 02:48 | close | 4663 | 1.00 | 1.84870 | 0.00000 | 0.00000 | -96.00 | 182989.30 |
9328 | 2005.05.16 02:48 | close | 4664 | 1.00 | 1.84870 | 0.00000 | 0.00000 | 94.00 | 183083.30 |
9329 | 2005.05.16 07:05 | sell | 4665 | 1.00 | 1.84870 | 0.00000 | 0.00000 | ||
9330 | 2005.05.16 08:08 | close | 4665 | 1.00 | 1.84696 | 0.00000 | 0.00000 | 174.00 | 183257.30 |
9331 | 2005.05.16 11:26 | sell | 4666 | 1.00 | 1.84340 | 0.00000 | 0.00000 | ||
9332 | 2005.05.16 11:35 | close | 4666 | 1.00 | 1.84176 | 0.00000 | 0.00000 | 164.00 | 183421.30 |
9333 | 2005.05.16 20:34 | sell | 4667 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
9334 | 2005.05.16 21:14 | close | 4667 | 1.00 | 1.83706 | 0.00000 | 0.00000 | 114.00 | 183535.30 |
9335 | 2005.05.16 22:57 | sell | 4668 | 1.00 | 1.83840 | 0.00000 | 0.00000 | ||
9336 | 2005.05.16 23:15 | close | 4668 | 1.00 | 1.83746 | 0.00000 | 0.00000 | 94.00 | 183629.30 |
9337 | 2005.05.17 00:16 | sell | 4669 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
9338 | 2005.05.17 01:31 | close | 4669 | 1.00 | 1.83726 | 0.00000 | 0.00000 | 154.00 | 183783.30 |
9339 | 2005.05.17 04:39 | sell | 4670 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
9340 | 2005.05.17 06:21 | close | 4670 | 1.00 | 1.83726 | 0.00000 | 0.00000 | 4.00 | 183787.30 |
9341 | 2005.05.17 06:51 | sell | 4671 | 1.00 | 1.83820 | 0.00000 | 0.00000 | ||
9342 | 2005.05.17 07:26 | sell | 4672 | 1.00 | 1.83990 | 0.00000 | 0.00000 | ||
9343 | 2005.05.17 08:03 | close | 4671 | 1.00 | 1.83746 | 0.00000 | 0.00000 | 74.00 | 183861.30 |
9344 | 2005.05.17 08:03 | close | 4672 | 1.00 | 1.83746 | 0.00000 | 0.00000 | 244.00 | 184105.30 |
9345 | 2005.05.17 10:38 | sell | 4673 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
9346 | 2005.05.17 10:58 | sell | 4674 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
9347 | 2005.05.17 12:48 | close | 4673 | 1.00 | 1.83996 | 0.00000 | 0.00000 | -136.00 | 183969.30 |
9348 | 2005.05.17 12:48 | close | 4674 | 1.00 | 1.83996 | 0.00000 | 0.00000 | 134.00 | 184103.30 |
9349 | 2005.05.17 16:49 | sell | 4675 | 1.00 | 1.83920 | 0.00000 | 0.00000 | ||
9350 | 2005.05.17 17:43 | sell | 4676 | 1.00 | 1.84090 | 0.00000 | 0.00000 | ||
9351 | 2005.05.17 19:10 | close | 4675 | 1.00 | 1.83896 | 0.00000 | 0.00000 | 24.00 | 184127.30 |
9352 | 2005.05.17 19:10 | close | 4676 | 1.00 | 1.83896 | 0.00000 | 0.00000 | 194.00 | 184321.30 |
9353 | 2005.05.18 05:05 | sell | 4677 | 1.00 | 1.83250 | 0.00000 | 0.00000 | ||
9354 | 2005.05.18 07:47 | close | 4677 | 1.00 | 1.83246 | 0.00000 | 0.00000 | 4.00 | 184325.30 |
9355 | 2005.05.18 08:03 | sell | 4678 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
9356 | 2005.05.18 09:44 | close | 4678 | 1.00 | 1.83286 | 0.00000 | 0.00000 | 54.00 | 184379.30 |
9357 | 2005.05.18 09:59 | sell | 4679 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
9358 | 2005.05.18 10:39 | close | 4679 | 1.00 | 1.83286 | 0.00000 | 0.00000 | 114.00 | 184493.30 |
9359 | 2005.05.18 13:25 | sell | 4680 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
9360 | 2005.05.18 14:44 | sell | 4681 | 1.00 | 1.83590 | 0.00000 | 0.00000 | ||
9361 | 2005.05.18 14:51 | sell | 4682 | 1.00 | 1.83750 | 0.00000 | 0.00000 | ||
9362 | 2005.05.18 15:22 | close | 4680 | 1.00 | 1.83416 | 0.00000 | 0.00000 | -66.00 | 184427.30 |
9363 | 2005.05.18 15:22 | close | 4681 | 1.00 | 1.83416 | 0.00000 | 0.00000 | 174.00 | 184601.30 |
9364 | 2005.05.18 15:22 | close | 4682 | 1.00 | 1.83416 | 0.00000 | 0.00000 | 334.00 | 184935.30 |
9365 | 2005.05.18 17:41 | sell | 4683 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
9366 | 2005.05.18 17:53 | close | 4683 | 1.00 | 1.83746 | 0.00000 | 0.00000 | 114.00 | 185049.30 |
9367 | 2005.05.18 17:58 | sell | 4684 | 1.00 | 1.83800 | 0.00000 | 0.00000 | ||
9368 | 2005.05.18 18:11 | close | 4684 | 1.00 | 1.83626 | 0.00000 | 0.00000 | 174.00 | 185223.30 |
9369 | 2005.05.18 19:06 | sell | 4685 | 1.00 | 1.83970 | 0.00000 | 0.00000 | ||
9370 | 2005.05.18 19:38 | close | 4685 | 1.00 | 1.83836 | 0.00000 | 0.00000 | 134.00 | 185357.30 |
9371 | 2005.05.18 23:07 | buy | 4686 | 1.00 | 1.83966 | 0.00000 | 0.00000 | ||
9372 | 2005.05.19 00:48 | close | 4686 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 11.00 | 185368.30 |
9373 | 2005.05.19 04:22 | sell | 4687 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
9374 | 2005.05.19 05:59 | sell | 4688 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
9375 | 2005.05.19 06:50 | close | 4687 | 1.00 | 1.84006 | 0.00000 | 0.00000 | -26.00 | 185342.30 |
9376 | 2005.05.19 06:50 | close | 4688 | 1.00 | 1.84006 | 0.00000 | 0.00000 | 144.00 | 185486.30 |
9377 | 2005.05.19 10:30 | sell | 4689 | 1.00 | 1.84070 | 0.00000 | 0.00000 | ||
9378 | 2005.05.19 10:44 | sell | 4690 | 1.00 | 1.84280 | 0.00000 | 0.00000 | ||
9379 | 2005.05.19 11:07 | close | 4689 | 1.00 | 1.84026 | 0.00000 | 0.00000 | 44.00 | 185530.30 |
9380 | 2005.05.19 11:07 | close | 4690 | 1.00 | 1.84026 | 0.00000 | 0.00000 | 254.00 | 185784.30 |
9381 | 2005.05.19 18:22 | sell | 4691 | 1.00 | 1.83770 | 0.00000 | 0.00000 | ||
9382 | 2005.05.19 18:25 | close | 4691 | 1.00 | 1.83666 | 0.00000 | 0.00000 | 104.00 | 185888.30 |
9383 | 2005.05.19 22:57 | sell | 4692 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
9384 | 2005.05.20 00:16 | close | 4692 | 1.00 | 1.83436 | 0.00000 | 0.00000 | 132.70 | 186021.00 |
9385 | 2005.05.20 02:07 | sell | 4693 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
9386 | 2005.05.20 05:48 | close | 4693 | 1.00 | 1.83586 | 0.00000 | 0.00000 | -16.00 | 186005.00 |
9387 | 2005.05.20 09:57 | sell | 4694 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
9388 | 2005.05.20 11:47 | close | 4694 | 1.00 | 1.83726 | 0.00000 | 0.00000 | 4.00 | 186009.00 |
9389 | 2005.05.20 19:16 | sell | 4695 | 1.00 | 1.82640 | 0.00000 | 0.00000 | ||
9390 | 2005.05.20 19:22 | close | 4695 | 1.00 | 1.82526 | 0.00000 | 0.00000 | 114.00 | 186123.00 |
9391 | 2005.05.20 20:54 | sell | 4696 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
9392 | 2005.05.20 22:20 | sell | 4697 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
9393 | 2005.05.23 00:03 | close | 4696 | 1.00 | 1.82526 | 0.00000 | 0.00000 | 32.70 | 186155.70 |
9394 | 2005.05.23 00:03 | close | 4697 | 1.00 | 1.82526 | 0.00000 | 0.00000 | 192.70 | 186348.40 |
9395 | 2005.05.23 03:04 | sell | 4698 | 1.00 | 1.82590 | 0.00000 | 0.00000 | ||
9396 | 2005.05.23 06:00 | sell | 4699 | 1.00 | 1.82790 | 0.00000 | 0.00000 | ||
9397 | 2005.05.23 07:51 | close | 4698 | 1.00 | 1.82676 | 0.00000 | 0.00000 | -86.00 | 186262.40 |
9398 | 2005.05.23 07:51 | close | 4699 | 1.00 | 1.82676 | 0.00000 | 0.00000 | 114.00 | 186376.40 |
9399 | 2005.05.23 08:29 | sell | 4700 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
9400 | 2005.05.23 08:32 | close | 4700 | 1.00 | 1.82756 | 0.00000 | 0.00000 | 114.00 | 186490.40 |
9401 | 2005.05.23 09:58 | sell | 4701 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
9402 | 2005.05.23 10:35 | close | 4701 | 1.00 | 1.82826 | 0.00000 | 0.00000 | 114.00 | 186604.40 |
9403 | 2005.05.23 16:20 | sell | 4702 | 1.00 | 1.82990 | 0.00000 | 0.00000 | ||
9404 | 2005.05.23 16:57 | close | 4702 | 1.00 | 1.82866 | 0.00000 | 0.00000 | 124.00 | 186728.40 |
9405 | 2005.05.23 22:07 | sell | 4703 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
9406 | 2005.05.23 23:49 | close | 4703 | 1.00 | 1.82926 | 0.00000 | 0.00000 | 54.00 | 186782.40 |
9407 | 2005.05.24 07:00 | sell | 4704 | 1.00 | 1.82940 | 0.00000 | 0.00000 | ||
9408 | 2005.05.24 08:04 | sell | 4705 | 1.00 | 1.83170 | 0.00000 | 0.00000 | ||
9409 | 2005.05.24 10:09 | close | 4704 | 1.00 | 1.83006 | 0.00000 | 0.00000 | -66.00 | 186716.40 |
9410 | 2005.05.24 10:09 | close | 4705 | 1.00 | 1.83006 | 0.00000 | 0.00000 | 164.00 | 186880.40 |
9411 | 2005.05.25 00:50 | buy | 4706 | 1.00 | 1.82676 | 0.00000 | 0.00000 | ||
9412 | 2005.05.25 02:45 | close | 4706 | 1.00 | 1.82680 | 0.00000 | 0.00000 | 4.00 | 186884.40 |
9413 | 2005.05.25 03:37 | sell | 4707 | 1.00 | 1.82740 | 0.00000 | 0.00000 | ||
9414 | 2005.05.25 04:02 | sell | 4708 | 1.00 | 1.82950 | 0.00000 | 0.00000 | ||
9415 | 2005.05.25 07:04 | sell | 4709 | 1.00 | 1.83120 | 0.00000 | 0.00000 | ||
9416 | 2005.05.25 07:44 | close | 4707 | 1.00 | 1.82976 | 0.00000 | 0.00000 | -236.00 | 186648.40 |
9417 | 2005.05.25 07:44 | close | 4708 | 1.00 | 1.82976 | 0.00000 | 0.00000 | -26.00 | 186622.40 |
9418 | 2005.05.25 07:44 | close | 4709 | 1.00 | 1.82976 | 0.00000 | 0.00000 | 144.00 | 186766.40 |
9419 | 2005.05.27 01:37 | sell | 4710 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
9420 | 2005.05.27 02:19 | sell | 4711 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
9421 | 2005.05.27 05:47 | close | 4710 | 1.00 | 1.82196 | 0.00000 | 0.00000 | -106.00 | 186660.40 |
9422 | 2005.05.27 05:47 | close | 4711 | 1.00 | 1.82196 | 0.00000 | 0.00000 | 64.00 | 186724.40 |
9423 | 2005.05.31 06:22 | sell | 4712 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
9424 | 2005.05.31 06:41 | close | 4712 | 1.00 | 1.81436 | 0.00000 | 0.00000 | 134.00 | 186858.40 |
9425 | 2005.05.31 23:24 | sell | 4713 | 1.00 | 1.81820 | 0.00000 | 0.00000 | ||
9426 | 2005.05.31 23:40 | close | 4713 | 1.00 | 1.81706 | 0.00000 | 0.00000 | 114.00 | 186972.40 |
9427 | 2005.06.01 16:29 | sell | 4714 | 1.00 | 1.81420 | 0.00000 | 0.00000 | ||
9428 | 2005.06.01 16:57 | sell | 4715 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
9429 | 2005.06.01 17:11 | close | 4714 | 1.00 | 1.81366 | 0.00000 | 0.00000 | 54.00 | 187026.40 |
9430 | 2005.06.01 17:11 | close | 4715 | 1.00 | 1.81366 | 0.00000 | 0.00000 | 214.00 | 187240.40 |
9431 | 2005.06.02 03:41 | sell | 4716 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
9432 | 2005.06.02 05:50 | close | 4716 | 1.00 | 1.81226 | 0.00000 | 0.00000 | 4.00 | 187244.40 |
9433 | 2005.06.07 13:49 | buy | 4717 | 1.00 | 1.83056 | 0.00000 | 0.00000 | ||
9434 | 2005.06.07 14:22 | buy | 4718 | 1.00 | 1.82886 | 0.00000 | 0.00000 | ||
9435 | 2005.06.07 17:00 | close | 4717 | 1.00 | 1.82990 | 0.00000 | 0.00000 | -66.00 | 187178.40 |
9436 | 2005.06.07 17:00 | close | 4718 | 1.00 | 1.82990 | 0.00000 | 0.00000 | 104.00 | 187282.40 |
9437 | 2005.06.08 00:49 | buy | 4719 | 1.00 | 1.83306 | 0.00000 | 0.00000 | ||
9438 | 2005.06.08 01:58 | close | 4719 | 1.00 | 1.83420 | 0.00000 | 0.00000 | 114.00 | 187396.40 |
9439 | 2005.06.08 08:04 | buy | 4720 | 1.00 | 1.83566 | 0.00000 | 0.00000 | ||
9440 | 2005.06.08 08:11 | buy | 4721 | 1.00 | 1.83396 | 0.00000 | 0.00000 | ||
9441 | 2005.06.08 08:45 | close | 4720 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 44.00 | 187440.40 |
9442 | 2005.06.08 08:45 | close | 4721 | 1.00 | 1.83610 | 0.00000 | 0.00000 | 214.00 | 187654.40 |
9443 | 2005.06.08 12:48 | buy | 4722 | 1.00 | 1.83516 | 0.00000 | 0.00000 | ||
9444 | 2005.06.08 13:16 | close | 4722 | 1.00 | 1.83630 | 0.00000 | 0.00000 | 114.00 | 187768.40 |
9445 | 2005.06.08 17:53 | buy | 4723 | 1.00 | 1.83646 | 0.00000 | 0.00000 | ||
9446 | 2005.06.08 18:14 | buy | 4724 | 1.00 | 1.83476 | 0.00000 | 0.00000 | ||
9447 | 2005.06.08 18:39 | buy | 4725 | 1.00 | 1.83306 | 0.00000 | 0.00000 | ||
9448 | 2005.06.08 19:16 | buy | 4726 | 1.00 | 1.83136 | 0.00000 | 0.00000 | ||
9449 | 2005.06.08 19:30 | close | 4723 | 1.00 | 1.82810 | 0.00000 | 0.00000 | -836.00 | 186932.40 |
9450 | 2005.06.08 19:30 | close | 4724 | 1.00 | 1.82810 | 0.00000 | 0.00000 | -666.00 | 186266.40 |
9451 | 2005.06.08 19:30 | close | 4725 | 1.00 | 1.82810 | 0.00000 | 0.00000 | -496.00 | 185770.40 |
9452 | 2005.06.08 19:30 | close | 4726 | 1.00 | 1.82810 | 0.00000 | 0.00000 | -326.00 | 185444.40 |
9453 | 2005.06.13 13:58 | sell | 4727 | 1.00 | 1.80450 | 0.00000 | 0.00000 | ||
9454 | 2005.06.13 15:40 | close | 4727 | 1.00 | 1.80426 | 0.00000 | 0.00000 | 24.00 | 185468.40 |
9455 | 2005.06.13 18:15 | sell | 4728 | 1.00 | 1.80360 | 0.00000 | 0.00000 | ||
9456 | 2005.06.13 19:06 | sell | 4729 | 1.00 | 1.80570 | 0.00000 | 0.00000 | ||
9457 | 2005.06.13 23:44 | sell | 4730 | 1.00 | 1.80760 | 0.00000 | 0.00000 | ||
9458 | 2005.06.14 01:26 | close | 4728 | 1.00 | 1.80616 | 0.00000 | 0.00000 | -257.30 | 185211.10 |
9459 | 2005.06.14 01:26 | close | 4729 | 1.00 | 1.80616 | 0.00000 | 0.00000 | -47.30 | 185163.80 |
9460 | 2005.06.14 01:26 | close | 4730 | 1.00 | 1.80616 | 0.00000 | 0.00000 | 142.70 | 185306.50 |
9461 | 2005.06.14 06:06 | sell | 4731 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
9462 | 2005.06.14 06:51 | close | 4731 | 1.00 | 1.80596 | 0.00000 | 0.00000 | 84.00 | 185390.50 |
9463 | 2005.06.14 23:34 | sell | 4732 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
9464 | 2005.06.15 01:15 | close | 4732 | 1.00 | 1.80566 | 0.00000 | 0.00000 | 92.70 | 185483.20 |
9465 | 2005.06.15 21:21 | buy | 4733 | 1.00 | 1.82176 | 0.00000 | 0.00000 | ||
9466 | 2005.06.15 23:01 | close | 4733 | 1.00 | 1.82220 | 0.00000 | 0.00000 | 44.00 | 185527.20 |
9467 | 2005.06.15 23:21 | sell | 4734 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
9468 | 2005.06.16 01:02 | close | 4734 | 1.00 | 1.82296 | 0.00000 | 0.00000 | 0.10 | 185527.30 |
9469 | 2005.06.16 01:45 | buy | 4735 | 1.00 | 1.82106 | 0.00000 | 0.00000 | ||
9470 | 2005.06.16 02:24 | buy | 4736 | 1.00 | 1.81936 | 0.00000 | 0.00000 | ||
9471 | 2005.06.16 05:49 | buy | 4737 | 1.00 | 1.81776 | 0.00000 | 0.00000 | ||
9472 | 2005.06.16 07:43 | close | 4735 | 1.00 | 1.81980 | 0.00000 | 0.00000 | -126.00 | 185401.30 |
9473 | 2005.06.16 07:43 | close | 4736 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 44.00 | 185445.30 |
9474 | 2005.06.16 07:43 | close | 4737 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 204.00 | 185649.30 |
9475 | 2005.06.20 00:16 | buy | 4738 | 1.00 | 1.82386 | 0.00000 | 0.00000 | ||
9476 | 2005.06.20 01:22 | close | 4738 | 1.00 | 1.82470 | 0.00000 | 0.00000 | 84.00 | 185733.30 |
9477 | 2005.06.20 23:17 | sell | 4739 | 1.00 | 1.82510 | 0.00000 | 0.00000 | ||
9478 | 2005.06.21 00:27 | close | 4739 | 1.00 | 1.82386 | 0.00000 | 0.00000 | 122.70 | 185856.00 |
9479 | 2005.06.21 00:50 | buy | 4740 | 1.00 | 1.82296 | 0.00000 | 0.00000 | ||
9480 | 2005.06.21 01:55 | buy | 4741 | 1.00 | 1.82106 | 0.00000 | 0.00000 | ||
9481 | 2005.06.21 03:51 | close | 4740 | 1.00 | 1.82300 | 0.00000 | 0.00000 | 4.00 | 185860.00 |
9482 | 2005.06.21 03:51 | close | 4741 | 1.00 | 1.82300 | 0.00000 | 0.00000 | 194.00 | 186054.00 |
9483 | 2005.06.21 23:30 | buy | 4742 | 1.00 | 1.82716 | 0.00000 | 0.00000 | ||
9484 | 2005.06.21 23:57 | close | 4742 | 1.00 | 1.82850 | 0.00000 | 0.00000 | 134.00 | 186188.00 |
9485 | 2005.06.22 00:03 | buy | 4743 | 1.00 | 1.82786 | 0.00000 | 0.00000 | ||
9486 | 2005.06.22 01:40 | close | 4743 | 1.00 | 1.82950 | 0.00000 | 0.00000 | 164.00 | 186352.00 |
9487 | 2005.06.23 00:30 | buy | 4744 | 1.00 | 1.82066 | 0.00000 | 0.00000 | ||
9488 | 2005.06.23 01:34 | close | 4744 | 1.00 | 1.82160 | 0.00000 | 0.00000 | 94.00 | 186446.00 |
9489 | 2005.06.23 23:53 | buy | 4745 | 1.00 | 1.81456 | 0.00000 | 0.00000 | ||
9490 | 2005.06.24 01:06 | close | 4745 | 1.00 | 1.81540 | 0.00000 | 0.00000 | 83.00 | 186529.00 |
9491 | 2005.06.27 23:25 | sell | 4746 | 1.00 | 1.82930 | 0.00000 | 0.00000 | ||
9492 | 2005.06.28 00:55 | close | 4746 | 1.00 | 1.82846 | 0.00000 | 0.00000 | 82.70 | 186611.70 |
9493 | 2005.06.28 00:58 | buy | 4747 | 1.00 | 1.82826 | 0.00000 | 0.00000 | ||
9494 | 2005.06.28 04:42 | buy | 4748 | 1.00 | 1.82656 | 0.00000 | 0.00000 | ||
9495 | 2005.06.28 05:39 | buy | 4749 | 1.00 | 1.82486 | 0.00000 | 0.00000 | ||
9496 | 2005.06.28 07:38 | close | 4747 | 1.00 | 1.82660 | 0.00000 | 0.00000 | -166.00 | 186445.70 |
9497 | 2005.06.28 07:38 | close | 4748 | 1.00 | 1.82660 | 0.00000 | 0.00000 | 4.00 | 186449.70 |
9498 | 2005.06.28 07:38 | close | 4749 | 1.00 | 1.82660 | 0.00000 | 0.00000 | 174.00 | 186623.70 |
9499 | 2005.06.29 17:37 | sell | 4750 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
9500 | 2005.06.29 18:27 | close | 4750 | 1.00 | 1.80566 | 0.00000 | 0.00000 | 114.00 | 186737.70 |
9501 | 2005.06.29 22:35 | sell | 4751 | 1.00 | 1.80560 | 0.00000 | 0.00000 | ||
9502 | 2005.06.29 23:06 | sell | 4752 | 1.00 | 1.80720 | 0.00000 | 0.00000 | ||
9503 | 2005.06.30 01:00 | close | 4751 | 1.00 | 1.80636 | 0.00000 | 0.00000 | -79.90 | 186657.80 |
9504 | 2005.06.30 01:00 | close | 4752 | 1.00 | 1.80636 | 0.00000 | 0.00000 | 80.10 | 186737.90 |
9505 | 2005.06.30 05:16 | sell | 4753 | 1.00 | 1.80730 | 0.00000 | 0.00000 | ||
9506 | 2005.06.30 07:00 | close | 4753 | 1.00 | 1.80656 | 0.00000 | 0.00000 | 74.00 | 186811.90 |
9507 | 2005.06.30 07:58 | sell | 4754 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
9508 | 2005.06.30 08:20 | sell | 4755 | 1.00 | 1.80950 | 0.00000 | 0.00000 | ||
9509 | 2005.06.30 08:50 | close | 4754 | 1.00 | 1.80776 | 0.00000 | 0.00000 | 14.00 | 186825.90 |
9510 | 2005.06.30 08:50 | close | 4755 | 1.00 | 1.80776 | 0.00000 | 0.00000 | 174.00 | 186999.90 |
9511 | 2005.06.30 18:43 | sell | 4756 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
9512 | 2005.06.30 18:48 | close | 4756 | 1.00 | 1.79226 | 0.00000 | 0.00000 | 124.00 | 187123.90 |
9513 | 2005.06.30 23:58 | buy | 4757 | 1.00 | 1.79056 | 0.00000 | 0.00000 | ||
9514 | 2005.07.01 01:09 | close | 4757 | 1.00 | 1.79140 | 0.00000 | 0.00000 | 83.00 | 187206.90 |
9515 | 2005.07.01 11:35 | sell | 4758 | 1.00 | 1.78350 | 0.00000 | 0.00000 | ||
9516 | 2005.07.01 11:48 | close | 4758 | 1.00 | 1.78236 | 0.00000 | 0.00000 | 114.00 | 187320.90 |
9517 | 2005.07.04 00:15 | buy | 4759 | 1.00 | 1.75916 | 0.00000 | 0.00000 | ||
9518 | 2005.07.04 00:52 | close | 4759 | 1.00 | 1.76070 | 0.00000 | 0.00000 | 154.00 | 187474.90 |
9519 | 2005.07.04 03:43 | sell | 4760 | 1.00 | 1.76350 | 0.00000 | 0.00000 | ||
9520 | 2005.07.04 04:30 | close | 4760 | 1.00 | 1.76256 | 0.00000 | 0.00000 | 94.00 | 187568.90 |
9521 | 2005.07.04 07:35 | sell | 4761 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
9522 | 2005.07.04 07:47 | close | 4761 | 1.00 | 1.76216 | 0.00000 | 0.00000 | 124.00 | 187692.90 |
9523 | 2005.07.04 09:37 | sell | 4762 | 1.00 | 1.76390 | 0.00000 | 0.00000 | ||
9524 | 2005.07.04 10:09 | close | 4762 | 1.00 | 1.76276 | 0.00000 | 0.00000 | 114.00 | 187806.90 |
9525 | 2005.07.04 14:04 | sell | 4763 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
9526 | 2005.07.04 14:15 | close | 4763 | 1.00 | 1.75856 | 0.00000 | 0.00000 | 94.00 | 187900.90 |
9527 | 2005.07.04 14:33 | sell | 4764 | 1.00 | 1.76030 | 0.00000 | 0.00000 | ||
9528 | 2005.07.04 16:14 | close | 4764 | 1.00 | 1.76026 | 0.00000 | 0.00000 | 4.00 | 187904.90 |
9529 | 2005.07.04 16:48 | sell | 4765 | 1.00 | 1.76160 | 0.00000 | 0.00000 | ||
9530 | 2005.07.04 17:08 | close | 4765 | 1.00 | 1.76046 | 0.00000 | 0.00000 | 114.00 | 188018.90 |
9531 | 2005.07.04 22:48 | sell | 4766 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
9532 | 2005.07.04 23:32 | close | 4766 | 1.00 | 1.75836 | 0.00000 | 0.00000 | 114.00 | 188132.90 |
9533 | 2005.07.05 00:50 | sell | 4767 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
9534 | 2005.07.05 01:27 | sell | 4768 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
9535 | 2005.07.05 03:38 | close | 4767 | 1.00 | 1.76026 | 0.00000 | 0.00000 | -76.00 | 188056.90 |
9536 | 2005.07.05 03:38 | close | 4768 | 1.00 | 1.76026 | 0.00000 | 0.00000 | 94.00 | 188150.90 |
9537 | 2005.07.05 10:36 | sell | 4769 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
9538 | 2005.07.05 10:49 | sell | 4770 | 1.00 | 1.75950 | 0.00000 | 0.00000 | ||
9539 | 2005.07.05 10:52 | sell | 4771 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
9540 | 2005.07.05 11:13 | close | 4769 | 1.00 | 1.75816 | 0.00000 | 0.00000 | -56.00 | 188094.90 |
9541 | 2005.07.05 11:13 | close | 4770 | 1.00 | 1.75816 | 0.00000 | 0.00000 | 134.00 | 188228.90 |
9542 | 2005.07.05 11:13 | close | 4771 | 1.00 | 1.75816 | 0.00000 | 0.00000 | 304.00 | 188532.90 |
9543 | 2005.07.05 14:52 | sell | 4772 | 1.00 | 1.75730 | 0.00000 | 0.00000 | ||
9544 | 2005.07.05 15:18 | close | 4772 | 1.00 | 1.75646 | 0.00000 | 0.00000 | 84.00 | 188616.90 |
9545 | 2005.07.05 22:07 | sell | 4773 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
9546 | 2005.07.05 22:56 | close | 4773 | 1.00 | 1.75646 | 0.00000 | 0.00000 | 114.00 | 188730.90 |
9547 | 2005.07.06 01:02 | sell | 4774 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
9548 | 2005.07.06 02:42 | close | 4774 | 1.00 | 1.75756 | 0.00000 | 0.00000 | 4.00 | 188734.90 |
9549 | 2005.07.06 06:09 | sell | 4775 | 1.00 | 1.75690 | 0.00000 | 0.00000 | ||
9550 | 2005.07.06 07:44 | sell | 4776 | 1.00 | 1.75860 | 0.00000 | 0.00000 | ||
9551 | 2005.07.06 07:53 | sell | 4777 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
9552 | 2005.07.06 08:47 | close | 4775 | 1.00 | 1.75716 | 0.00000 | 0.00000 | -26.00 | 188708.90 |
9553 | 2005.07.06 08:47 | close | 4776 | 1.00 | 1.75716 | 0.00000 | 0.00000 | 144.00 | 188852.90 |
9554 | 2005.07.06 08:47 | close | 4777 | 1.00 | 1.75716 | 0.00000 | 0.00000 | 354.00 | 189206.90 |
9555 | 2005.07.06 14:11 | sell | 4778 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
9556 | 2005.07.06 14:26 | close | 4778 | 1.00 | 1.75496 | 0.00000 | 0.00000 | 114.00 | 189320.90 |
9557 | 2005.07.06 15:52 | sell | 4779 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
9558 | 2005.07.06 16:01 | close | 4779 | 1.00 | 1.75476 | 0.00000 | 0.00000 | 134.00 | 189454.90 |
9559 | 2005.07.06 16:19 | sell | 4780 | 1.00 | 1.75650 | 0.00000 | 0.00000 | ||
9560 | 2005.07.06 17:42 | sell | 4781 | 1.00 | 1.75860 | 0.00000 | 0.00000 | ||
9561 | 2005.07.06 19:41 | close | 4780 | 1.00 | 1.75756 | 0.00000 | 0.00000 | -106.00 | 189348.90 |
9562 | 2005.07.06 19:41 | close | 4781 | 1.00 | 1.75756 | 0.00000 | 0.00000 | 104.00 | 189452.90 |
9563 | 2005.07.06 23:04 | buy | 4782 | 1.00 | 1.75376 | 0.00000 | 0.00000 | ||
9564 | 2005.07.06 23:41 | buy | 4783 | 1.00 | 1.75206 | 0.00000 | 0.00000 | ||
9565 | 2005.07.07 01:31 | close | 4782 | 1.00 | 1.75290 | 0.00000 | 0.00000 | -89.00 | 189363.90 |
9566 | 2005.07.07 01:31 | close | 4783 | 1.00 | 1.75290 | 0.00000 | 0.00000 | 81.00 | 189444.90 |
9567 | 2005.07.07 01:52 | sell | 4784 | 1.00 | 1.75360 | 0.00000 | 0.00000 | ||
9568 | 2005.07.07 02:54 | close | 4784 | 1.00 | 1.75226 | 0.00000 | 0.00000 | 134.00 | 189578.90 |
9569 | 2005.07.07 08:36 | sell | 4785 | 1.00 | 1.75230 | 0.00000 | 0.00000 | ||
9570 | 2005.07.07 08:51 | close | 4785 | 1.00 | 1.75106 | 0.00000 | 0.00000 | 124.00 | 189702.90 |
9571 | 2005.07.07 10:49 | sell | 4786 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
9572 | 2005.07.07 10:53 | close | 4786 | 1.00 | 1.75186 | 0.00000 | 0.00000 | 124.00 | 189826.90 |
9573 | 2005.07.07 11:06 | sell | 4787 | 1.00 | 1.75310 | 0.00000 | 0.00000 | ||
9574 | 2005.07.07 11:12 | close | 4787 | 1.00 | 1.75146 | 0.00000 | 0.00000 | 164.00 | 189990.90 |
9575 | 2005.07.07 19:31 | sell | 4788 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
9576 | 2005.07.07 22:12 | sell | 4789 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
9577 | 2005.07.08 00:03 | close | 4788 | 1.00 | 1.74306 | 0.00000 | 0.00000 | -37.30 | 189953.60 |
9578 | 2005.07.08 00:03 | close | 4789 | 1.00 | 1.74306 | 0.00000 | 0.00000 | 122.70 | 190076.30 |
9579 | 2005.07.08 00:03 | buy | 4790 | 1.00 | 1.74306 | 0.00000 | 0.00000 | ||
9580 | 2005.07.08 01:28 | buy | 4791 | 1.00 | 1.74136 | 0.00000 | 0.00000 | ||
9581 | 2005.07.08 01:45 | close | 4790 | 1.00 | 1.74320 | 0.00000 | 0.00000 | 14.00 | 190090.30 |
9582 | 2005.07.08 01:45 | close | 4791 | 1.00 | 1.74320 | 0.00000 | 0.00000 | 184.00 | 190274.30 |
9583 | 2005.07.08 04:11 | sell | 4792 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
9584 | 2005.07.08 04:38 | close | 4792 | 1.00 | 1.74196 | 0.00000 | 0.00000 | 114.00 | 190388.30 |
9585 | 2005.07.08 14:50 | sell | 4793 | 1.00 | 1.73610 | 0.00000 | 0.00000 | ||
9586 | 2005.07.08 15:10 | sell | 4794 | 1.00 | 1.73870 | 0.00000 | 0.00000 | ||
9587 | 2005.07.08 15:15 | sell | 4795 | 1.00 | 1.74050 | 0.00000 | 0.00000 | ||
9588 | 2005.07.08 15:49 | sell | 4796 | 1.00 | 1.74280 | 0.00000 | 0.00000 | ||
9589 | 2005.07.08 16:48 | close | 4793 | 1.00 | 1.73836 | 0.00000 | 0.00000 | -226.00 | 190162.30 |
9590 | 2005.07.08 16:48 | close | 4794 | 1.00 | 1.73836 | 0.00000 | 0.00000 | 34.00 | 190196.30 |
9591 | 2005.07.08 16:48 | close | 4795 | 1.00 | 1.73836 | 0.00000 | 0.00000 | 214.00 | 190410.30 |
9592 | 2005.07.08 16:48 | close | 4796 | 1.00 | 1.73836 | 0.00000 | 0.00000 | 444.00 | 190854.30 |
9593 | 2005.07.08 21:00 | sell | 4797 | 1.00 | 1.73530 | 0.00000 | 0.00000 | ||
9594 | 2005.07.08 22:32 | sell | 4798 | 1.00 | 1.73700 | 0.00000 | 0.00000 | ||
9595 | 2005.07.11 00:20 | close | 4797 | 1.00 | 1.73606 | 0.00000 | 0.00000 | -77.30 | 190777.00 |
9596 | 2005.07.11 00:20 | close | 4798 | 1.00 | 1.73606 | 0.00000 | 0.00000 | 92.70 | 190869.70 |
9597 | 2005.07.11 01:02 | sell | 4799 | 1.00 | 1.73840 | 0.00000 | 0.00000 | ||
9598 | 2005.07.11 02:10 | close | 4799 | 1.00 | 1.73736 | 0.00000 | 0.00000 | 104.00 | 190973.70 |
9599 | 2005.07.11 03:27 | sell | 4800 | 1.00 | 1.73910 | 0.00000 | 0.00000 | ||
9600 | 2005.07.11 04:03 | sell | 4801 | 1.00 | 1.74110 | 0.00000 | 0.00000 | ||
9601 | 2005.07.11 04:39 | sell | 4802 | 1.00 | 1.74290 | 0.00000 | 0.00000 | ||
9602 | 2005.07.11 09:17 | close | 4800 | 1.00 | 1.74116 | 0.00000 | 0.00000 | -206.00 | 190767.70 |
9603 | 2005.07.11 09:17 | close | 4801 | 1.00 | 1.74116 | 0.00000 | 0.00000 | -6.00 | 190761.70 |
9604 | 2005.07.11 09:17 | close | 4802 | 1.00 | 1.74116 | 0.00000 | 0.00000 | 174.00 | 190935.70 |
9605 | 2005.07.11 09:39 | sell | 4803 | 1.00 | 1.74370 | 0.00000 | 0.00000 | ||
9606 | 2005.07.11 10:13 | sell | 4804 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
9607 | 2005.07.11 10:33 | close | 4803 | 1.00 | 1.74346 | 0.00000 | 0.00000 | 24.00 | 190959.70 |
9608 | 2005.07.11 10:33 | close | 4804 | 1.00 | 1.74346 | 0.00000 | 0.00000 | 254.00 | 191213.70 |
9609 | 2005.07.11 13:25 | sell | 4805 | 1.00 | 1.74510 | 0.00000 | 0.00000 | ||
9610 | 2005.07.11 14:45 | close | 4805 | 1.00 | 1.74366 | 0.00000 | 0.00000 | 144.00 | 191357.70 |
9611 | 2005.07.11 15:56 | sell | 4806 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
9612 | 2005.07.11 16:15 | sell | 4807 | 1.00 | 1.74790 | 0.00000 | 0.00000 | ||
9613 | 2005.07.11 16:43 | sell | 4808 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
9614 | 2005.07.11 16:47 | sell | 4809 | 1.00 | 1.75150 | 0.00000 | 0.00000 | ||
9615 | 2005.07.11 16:54 | close | 4806 | 1.00 | 1.75396 | 0.00000 | 0.00000 | -796.00 | 190561.70 |
9616 | 2005.07.11 16:54 | close | 4807 | 1.00 | 1.75396 | 0.00000 | 0.00000 | -606.00 | 189955.70 |
9617 | 2005.07.11 16:54 | close | 4808 | 1.00 | 1.75396 | 0.00000 | 0.00000 | -416.00 | 189539.70 |
9618 | 2005.07.11 16:54 | close | 4809 | 1.00 | 1.75396 | 0.00000 | 0.00000 | -246.00 | 189293.70 |
9619 | 2005.07.11 21:54 | buy | 4810 | 1.00 | 1.75666 | 0.00000 | 0.00000 | ||
9620 | 2005.07.11 23:02 | close | 4810 | 1.00 | 1.75820 | 0.00000 | 0.00000 | 154.00 | 189447.70 |
9621 | 2005.07.11 23:05 | sell | 4811 | 1.00 | 1.75840 | 0.00000 | 0.00000 | ||
9622 | 2005.07.11 23:33 | close | 4811 | 1.00 | 1.75726 | 0.00000 | 0.00000 | 114.00 | 189561.70 |
9623 | 2005.07.12 00:45 | buy | 4812 | 1.00 | 1.75666 | 0.00000 | 0.00000 | ||
9624 | 2005.07.12 02:01 | buy | 4813 | 1.00 | 1.75506 | 0.00000 | 0.00000 | ||
9625 | 2005.07.12 03:27 | close | 4812 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 54.00 | 189615.70 |
9626 | 2005.07.12 03:27 | close | 4813 | 1.00 | 1.75720 | 0.00000 | 0.00000 | 214.00 | 189829.70 |
9627 | 2005.07.12 07:57 | buy | 4814 | 1.00 | 1.76306 | 0.00000 | 0.00000 | ||
9628 | 2005.07.12 08:35 | close | 4814 | 1.00 | 1.76430 | 0.00000 | 0.00000 | 124.00 | 189953.70 |
9629 | 2005.07.13 00:07 | buy | 4815 | 1.00 | 1.77736 | 0.00000 | 0.00000 | ||
9630 | 2005.07.13 01:33 | buy | 4816 | 1.00 | 1.77546 | 0.00000 | 0.00000 | ||
9631 | 2005.07.13 02:31 | buy | 4817 | 1.00 | 1.77376 | 0.00000 | 0.00000 | ||
9632 | 2005.07.13 05:04 | close | 4815 | 1.00 | 1.77480 | 0.00000 | 0.00000 | -256.00 | 189697.70 |
9633 | 2005.07.13 05:04 | close | 4816 | 1.00 | 1.77480 | 0.00000 | 0.00000 | -66.00 | 189631.70 |
9634 | 2005.07.13 05:04 | close | 4817 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 104.00 | 189735.70 |
9635 | 2005.07.13 07:15 | buy | 4818 | 1.00 | 1.77396 | 0.00000 | 0.00000 | ||
9636 | 2005.07.13 09:13 | buy | 4819 | 1.00 | 1.77166 | 0.00000 | 0.00000 | ||
9637 | 2005.07.13 09:50 | buy | 4820 | 1.00 | 1.76996 | 0.00000 | 0.00000 | ||
9638 | 2005.07.13 09:54 | buy | 4821 | 1.00 | 1.76806 | 0.00000 | 0.00000 | ||
9639 | 2005.07.13 10:31 | close | 4818 | 1.00 | 1.76580 | 0.00000 | 0.00000 | -816.00 | 188919.70 |
9640 | 2005.07.13 10:31 | close | 4819 | 1.00 | 1.76580 | 0.00000 | 0.00000 | -586.00 | 188333.70 |
9641 | 2005.07.13 10:31 | close | 4820 | 1.00 | 1.76580 | 0.00000 | 0.00000 | -416.00 | 187917.70 |
9642 | 2005.07.13 10:31 | close | 4821 | 1.00 | 1.76580 | 0.00000 | 0.00000 | -226.00 | 187691.70 |
9643 | 2005.07.14 00:27 | buy | 4822 | 1.00 | 1.76296 | 0.00000 | 0.00000 | ||
9644 | 2005.07.14 01:30 | buy | 4823 | 1.00 | 1.76136 | 0.00000 | 0.00000 | ||
9645 | 2005.07.14 02:26 | buy | 4824 | 1.00 | 1.75936 | 0.00000 | 0.00000 | ||
9646 | 2005.07.14 03:35 | close | 4822 | 1.00 | 1.76240 | 0.00000 | 0.00000 | -56.00 | 187635.70 |
9647 | 2005.07.14 03:35 | close | 4823 | 1.00 | 1.76240 | 0.00000 | 0.00000 | 104.00 | 187739.70 |
9648 | 2005.07.14 03:35 | close | 4824 | 1.00 | 1.76240 | 0.00000 | 0.00000 | 304.00 | 188043.70 |
9649 | 2005.07.15 00:15 | sell | 4825 | 1.00 | 1.75710 | 0.00000 | 0.00000 | ||
9650 | 2005.07.15 01:56 | close | 4825 | 1.00 | 1.75706 | 0.00000 | 0.00000 | 4.00 | 188047.70 |
9651 | 2005.07.18 00:03 | buy | 4826 | 1.00 | 1.75036 | 0.00000 | 0.00000 | ||
9652 | 2005.07.18 01:30 | close | 4826 | 1.00 | 1.75130 | 0.00000 | 0.00000 | 94.00 | 188141.70 |
9653 | 2005.07.18 15:05 | sell | 4827 | 1.00 | 1.74810 | 0.00000 | 0.00000 | ||
9654 | 2005.07.18 15:37 | sell | 4828 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
9655 | 2005.07.18 16:47 | sell | 4829 | 1.00 | 1.75170 | 0.00000 | 0.00000 | ||
9656 | 2005.07.18 19:04 | close | 4827 | 1.00 | 1.74996 | 0.00000 | 0.00000 | -186.00 | 187955.70 |
9657 | 2005.07.18 19:04 | close | 4828 | 1.00 | 1.74996 | 0.00000 | 0.00000 | -16.00 | 187939.70 |
9658 | 2005.07.18 19:04 | close | 4829 | 1.00 | 1.74996 | 0.00000 | 0.00000 | 174.00 | 188113.70 |
9659 | 2005.07.19 11:08 | sell | 4830 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
9660 | 2005.07.19 12:09 | close | 4830 | 1.00 | 1.74156 | 0.00000 | 0.00000 | 84.00 | 188197.70 |
9661 | 2005.07.19 19:47 | sell | 4831 | 1.00 | 1.74070 | 0.00000 | 0.00000 | ||
9662 | 2005.07.19 21:28 | close | 4831 | 1.00 | 1.74066 | 0.00000 | 0.00000 | 4.00 | 188201.70 |
9663 | 2005.07.20 00:13 | buy | 4832 | 1.00 | 1.73936 | 0.00000 | 0.00000 | ||
9664 | 2005.07.20 00:29 | buy | 4833 | 1.00 | 1.73716 | 0.00000 | 0.00000 | ||
9665 | 2005.07.20 02:15 | close | 4832 | 1.00 | 1.73820 | 0.00000 | 0.00000 | -116.00 | 188085.70 |
9666 | 2005.07.20 02:15 | close | 4833 | 1.00 | 1.73820 | 0.00000 | 0.00000 | 104.00 | 188189.70 |
9667 | 2005.07.20 02:50 | sell | 4834 | 1.00 | 1.73970 | 0.00000 | 0.00000 | ||
9668 | 2005.07.20 02:59 | close | 4834 | 1.00 | 1.73856 | 0.00000 | 0.00000 | 114.00 | 188303.70 |
9669 | 2005.07.20 03:09 | sell | 4835 | 1.00 | 1.74100 | 0.00000 | 0.00000 | ||
9670 | 2005.07.20 03:14 | close | 4835 | 1.00 | 1.73986 | 0.00000 | 0.00000 | 114.00 | 188417.70 |
9671 | 2005.07.20 09:53 | sell | 4836 | 1.00 | 1.73950 | 0.00000 | 0.00000 | ||
9672 | 2005.07.20 09:59 | close | 4836 | 1.00 | 1.73836 | 0.00000 | 0.00000 | 114.00 | 188531.70 |
9673 | 2005.07.20 10:06 | sell | 4837 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
9674 | 2005.07.20 10:19 | sell | 4838 | 1.00 | 1.74200 | 0.00000 | 0.00000 | ||
9675 | 2005.07.20 10:31 | close | 4837 | 1.00 | 1.73666 | 0.00000 | 0.00000 | 344.00 | 188875.70 |
9676 | 2005.07.20 10:31 | close | 4838 | 1.00 | 1.73666 | 0.00000 | 0.00000 | 534.00 | 189409.70 |
9677 | 2005.07.20 19:20 | sell | 4839 | 1.00 | 1.73110 | 0.00000 | 0.00000 | ||
9678 | 2005.07.20 19:28 | sell | 4840 | 1.00 | 1.73270 | 0.00000 | 0.00000 | ||
9679 | 2005.07.20 19:30 | sell | 4841 | 1.00 | 1.73440 | 0.00000 | 0.00000 | ||
9680 | 2005.07.20 19:32 | close | 4839 | 1.00 | 1.73756 | 0.00000 | 0.00000 | -646.00 | 188763.70 |
9681 | 2005.07.20 19:32 | close | 4840 | 1.00 | 1.73756 | 0.00000 | 0.00000 | -486.00 | 188277.70 |
9682 | 2005.07.20 19:32 | close | 4841 | 1.00 | 1.73756 | 0.00000 | 0.00000 | -316.00 | 187961.70 |
9683 | 2005.07.20 19:45 | sell | 4842 | 1.00 | 1.73660 | 0.00000 | 0.00000 | ||
9684 | 2005.07.20 20:03 | sell | 4843 | 1.00 | 1.73920 | 0.00000 | 0.00000 | ||
9685 | 2005.07.20 20:17 | sell | 4844 | 1.00 | 1.74120 | 0.00000 | 0.00000 | ||
9686 | 2005.07.20 20:29 | close | 4842 | 1.00 | 1.74426 | 0.00000 | 0.00000 | -766.00 | 187195.70 |
9687 | 2005.07.20 20:29 | close | 4843 | 1.00 | 1.74426 | 0.00000 | 0.00000 | -506.00 | 186689.70 |
9688 | 2005.07.20 20:29 | close | 4844 | 1.00 | 1.74426 | 0.00000 | 0.00000 | -306.00 | 186383.70 |
9689 | 2005.07.20 23:00 | buy | 4845 | 1.00 | 1.73776 | 0.00000 | 0.00000 | ||
9690 | 2005.07.20 23:21 | close | 4845 | 1.00 | 1.73890 | 0.00000 | 0.00000 | 114.00 | 186497.70 |
9691 | 2005.07.25 06:58 | sell | 4846 | 1.00 | 1.73760 | 0.00000 | 0.00000 | ||
9692 | 2005.07.25 07:32 | close | 4846 | 1.00 | 1.73606 | 0.00000 | 0.00000 | 154.00 | 186651.70 |
9693 | 2005.07.26 00:40 | buy | 4847 | 1.00 | 1.74556 | 0.00000 | 0.00000 | ||
9694 | 2005.07.26 01:51 | buy | 4848 | 1.00 | 1.74366 | 0.00000 | 0.00000 | ||
9695 | 2005.07.26 04:44 | buy | 4849 | 1.00 | 1.74136 | 0.00000 | 0.00000 | ||
9696 | 2005.07.26 08:24 | close | 4847 | 1.00 | 1.74320 | 0.00000 | 0.00000 | -236.00 | 186415.70 |
9697 | 2005.07.26 08:24 | close | 4848 | 1.00 | 1.74320 | 0.00000 | 0.00000 | -46.00 | 186369.70 |
9698 | 2005.07.26 08:24 | close | 4849 | 1.00 | 1.74320 | 0.00000 | 0.00000 | 184.00 | 186553.70 |
9699 | 2005.07.27 23:57 | buy | 4850 | 1.00 | 1.74326 | 0.00000 | 0.00000 | ||
9700 | 2005.07.28 01:29 | close | 4850 | 1.00 | 1.74410 | 0.00000 | 0.00000 | 81.00 | 186634.70 |
9701 | 2005.07.28 20:44 | buy | 4851 | 1.00 | 1.75626 | 0.00000 | 0.00000 | ||
9702 | 2005.07.29 01:46 | buy | 4852 | 1.00 | 1.75436 | 0.00000 | 0.00000 | ||
9703 | 2005.07.29 03:04 | close | 4851 | 1.00 | 1.75630 | 0.00000 | 0.00000 | 3.00 | 186637.70 |
9704 | 2005.07.29 03:04 | close | 4852 | 1.00 | 1.75630 | 0.00000 | 0.00000 | 194.00 | 186831.70 |
9705 | 2005.07.29 20:29 | buy | 4853 | 1.00 | 1.75746 | 0.00000 | 0.00000 | ||
9706 | 2005.07.29 22:11 | close | 4853 | 1.00 | 1.75740 | 0.00000 | 0.00000 | -6.00 | 186825.70 |
9707 | 2005.08.01 00:15 | buy | 4854 | 1.00 | 1.75546 | 0.00000 | 0.00000 | ||
9708 | 2005.08.01 01:57 | close | 4854 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 4.00 | 186829.70 |
9709 | 2005.08.01 08:27 | buy | 4855 | 1.00 | 1.76106 | 0.00000 | 0.00000 | ||
9710 | 2005.08.01 09:00 | close | 4855 | 1.00 | 1.76220 | 0.00000 | 0.00000 | 114.00 | 186943.70 |
9711 | 2005.08.01 20:58 | buy | 4856 | 1.00 | 1.76916 | 0.00000 | 0.00000 | ||
9712 | 2005.08.01 23:01 | buy | 4857 | 1.00 | 1.76746 | 0.00000 | 0.00000 | ||
9713 | 2005.08.02 01:25 | close | 4856 | 1.00 | 1.76830 | 0.00000 | 0.00000 | -87.00 | 186856.70 |
9714 | 2005.08.02 01:25 | close | 4857 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 83.00 | 186939.70 |
9715 | 2005.08.02 07:52 | buy | 4858 | 1.00 | 1.76996 | 0.00000 | 0.00000 | ||
9716 | 2005.08.02 07:57 | close | 4858 | 1.00 | 1.77130 | 0.00000 | 0.00000 | 134.00 | 187073.70 |
9717 | 2005.08.02 08:38 | buy | 4859 | 1.00 | 1.77036 | 0.00000 | 0.00000 | ||
9718 | 2005.08.02 09:11 | buy | 4860 | 1.00 | 1.76846 | 0.00000 | 0.00000 | ||
9719 | 2005.08.02 09:29 | close | 4859 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 44.00 | 187117.70 |
9720 | 2005.08.02 09:29 | close | 4860 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 234.00 | 187351.70 |
9721 | 2005.08.02 16:03 | buy | 4861 | 1.00 | 1.77116 | 0.00000 | 0.00000 | ||
9722 | 2005.08.02 17:40 | close | 4861 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 134.00 | 187485.70 |
9723 | 2005.08.02 20:36 | buy | 4862 | 1.00 | 1.76996 | 0.00000 | 0.00000 | ||
9724 | 2005.08.02 21:14 | close | 4862 | 1.00 | 1.77080 | 0.00000 | 0.00000 | 84.00 | 187569.70 |
9725 | 2005.08.02 21:24 | buy | 4863 | 1.00 | 1.76916 | 0.00000 | 0.00000 | ||
9726 | 2005.08.02 21:37 | close | 4863 | 1.00 | 1.77020 | 0.00000 | 0.00000 | 104.00 | 187673.70 |
9727 | 2005.08.02 23:03 | sell | 4864 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
9728 | 2005.08.03 00:50 | close | 4864 | 1.00 | 1.77056 | 0.00000 | 0.00000 | 72.70 | 187746.40 |
9729 | 2005.08.03 01:32 | buy | 4865 | 1.00 | 1.77036 | 0.00000 | 0.00000 | ||
9730 | 2005.08.03 02:56 | buy | 4866 | 1.00 | 1.76866 | 0.00000 | 0.00000 | ||
9731 | 2005.08.03 03:33 | buy | 4867 | 1.00 | 1.76706 | 0.00000 | 0.00000 | ||
9732 | 2005.08.03 06:13 | buy | 4868 | 1.00 | 1.76546 | 0.00000 | 0.00000 | ||
9733 | 2005.08.03 08:10 | close | 4865 | 1.00 | 1.76710 | 0.00000 | 0.00000 | -326.00 | 187420.40 |
9734 | 2005.08.03 08:10 | close | 4866 | 1.00 | 1.76710 | 0.00000 | 0.00000 | -156.00 | 187264.40 |
9735 | 2005.08.03 08:10 | close | 4867 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 4.00 | 187268.40 |
9736 | 2005.08.03 08:10 | close | 4868 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 164.00 | 187432.40 |
9737 | 2005.08.03 15:05 | buy | 4869 | 1.00 | 1.77876 | 0.00000 | 0.00000 | ||
9738 | 2005.08.03 15:19 | close | 4869 | 1.00 | 1.77990 | 0.00000 | 0.00000 | 114.00 | 187546.40 |
9739 | 2005.08.03 18:35 | buy | 4870 | 1.00 | 1.77776 | 0.00000 | 0.00000 | ||
9740 | 2005.08.03 19:50 | close | 4870 | 1.00 | 1.77920 | 0.00000 | 0.00000 | 144.00 | 187690.40 |
9741 | 2005.08.03 21:59 | buy | 4871 | 1.00 | 1.77796 | 0.00000 | 0.00000 | ||
9742 | 2005.08.04 00:15 | close | 4871 | 1.00 | 1.77820 | 0.00000 | 0.00000 | 21.00 | 187711.40 |
9743 | 2005.08.04 00:30 | buy | 4872 | 1.00 | 1.77646 | 0.00000 | 0.00000 | ||
9744 | 2005.08.04 00:36 | close | 4872 | 1.00 | 1.77730 | 0.00000 | 0.00000 | 84.00 | 187795.40 |
9745 | 2005.08.04 04:36 | buy | 4873 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
9746 | 2005.08.04 04:48 | close | 4873 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 114.00 | 187909.40 |
9747 | 2005.08.04 08:15 | buy | 4874 | 1.00 | 1.77606 | 0.00000 | 0.00000 | ||
9748 | 2005.08.04 08:28 | close | 4874 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 114.00 | 188023.40 |
9749 | 2005.08.04 09:27 | buy | 4875 | 1.00 | 1.77476 | 0.00000 | 0.00000 | ||
9750 | 2005.08.04 09:50 | buy | 4876 | 1.00 | 1.77316 | 0.00000 | 0.00000 | ||
9751 | 2005.08.04 11:30 | close | 4875 | 1.00 | 1.77570 | 0.00000 | 0.00000 | 94.00 | 188117.40 |
9752 | 2005.08.04 11:30 | close | 4876 | 1.00 | 1.77570 | 0.00000 | 0.00000 | 254.00 | 188371.40 |
9753 | 2005.08.04 14:01 | buy | 4877 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
9754 | 2005.08.04 15:47 | close | 4877 | 1.00 | 1.77590 | 0.00000 | 0.00000 | 4.00 | 188375.40 |
9755 | 2005.08.04 22:01 | buy | 4878 | 1.00 | 1.77986 | 0.00000 | 0.00000 | ||
9756 | 2005.08.04 23:42 | close | 4878 | 1.00 | 1.78030 | 0.00000 | 0.00000 | 44.00 | 188419.40 |
9757 | 2005.08.05 01:18 | buy | 4879 | 1.00 | 1.77986 | 0.00000 | 0.00000 | ||
9758 | 2005.08.05 02:08 | close | 4879 | 1.00 | 1.78110 | 0.00000 | 0.00000 | 124.00 | 188543.40 |
9759 | 2005.08.05 03:37 | buy | 4880 | 1.00 | 1.77956 | 0.00000 | 0.00000 | ||
9760 | 2005.08.05 04:03 | close | 4880 | 1.00 | 1.78070 | 0.00000 | 0.00000 | 114.00 | 188657.40 |
9761 | 2005.08.05 05:02 | buy | 4881 | 1.00 | 1.77916 | 0.00000 | 0.00000 | ||
9762 | 2005.08.05 05:29 | buy | 4882 | 1.00 | 1.77746 | 0.00000 | 0.00000 | ||
9763 | 2005.08.05 06:54 | buy | 4883 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
9764 | 2005.08.05 08:35 | close | 4881 | 1.00 | 1.77750 | 0.00000 | 0.00000 | -166.00 | 188491.40 |
9765 | 2005.08.05 08:35 | close | 4882 | 1.00 | 1.77750 | 0.00000 | 0.00000 | 4.00 | 188495.40 |
9766 | 2005.08.05 08:35 | close | 4883 | 1.00 | 1.77750 | 0.00000 | 0.00000 | 164.00 | 188659.40 |
9767 | 2005.08.08 00:09 | buy | 4884 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
9768 | 2005.08.08 01:35 | buy | 4885 | 1.00 | 1.77416 | 0.00000 | 0.00000 | ||
9769 | 2005.08.08 05:42 | close | 4884 | 1.00 | 1.77510 | 0.00000 | 0.00000 | -76.00 | 188583.40 |
9770 | 2005.08.08 05:42 | close | 4885 | 1.00 | 1.77510 | 0.00000 | 0.00000 | 94.00 | 188677.40 |
9771 | 2005.08.08 15:54 | buy | 4886 | 1.00 | 1.78636 | 0.00000 | 0.00000 | ||
9772 | 2005.08.08 16:03 | close | 4886 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 84.00 | 188761.40 |
9773 | 2005.08.08 17:33 | buy | 4887 | 1.00 | 1.78576 | 0.00000 | 0.00000 | ||
9774 | 2005.08.08 19:13 | close | 4887 | 1.00 | 1.78620 | 0.00000 | 0.00000 | 44.00 | 188805.40 |
9775 | 2005.08.08 21:15 | buy | 4888 | 1.00 | 1.78536 | 0.00000 | 0.00000 | ||
9776 | 2005.08.09 01:12 | close | 4888 | 1.00 | 1.78500 | 0.00000 | 0.00000 | -37.00 | 188768.40 |
9777 | 2005.08.09 05:11 | buy | 4889 | 1.00 | 1.78566 | 0.00000 | 0.00000 | ||
9778 | 2005.08.09 06:57 | close | 4889 | 1.00 | 1.78560 | 0.00000 | 0.00000 | -6.00 | 188762.40 |
9779 | 2005.08.09 10:10 | buy | 4890 | 1.00 | 1.78446 | 0.00000 | 0.00000 | ||
9780 | 2005.08.09 10:28 | buy | 4891 | 1.00 | 1.78256 | 0.00000 | 0.00000 | ||
9781 | 2005.08.09 10:32 | close | 4890 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 44.00 | 188806.40 |
9782 | 2005.08.09 10:32 | close | 4891 | 1.00 | 1.78490 | 0.00000 | 0.00000 | 234.00 | 189040.40 |
9783 | 2005.08.10 01:50 | buy | 4892 | 1.00 | 1.78656 | 0.00000 | 0.00000 | ||
9784 | 2005.08.10 02:25 | close | 4892 | 1.00 | 1.78770 | 0.00000 | 0.00000 | 114.00 | 189154.40 |
9785 | 2005.08.10 03:07 | buy | 4893 | 1.00 | 1.78616 | 0.00000 | 0.00000 | ||
9786 | 2005.08.10 03:29 | close | 4893 | 1.00 | 1.78750 | 0.00000 | 0.00000 | 134.00 | 189288.40 |
9787 | 2005.08.10 06:22 | buy | 4894 | 1.00 | 1.78756 | 0.00000 | 0.00000 | ||
9788 | 2005.08.10 07:25 | close | 4894 | 1.00 | 1.78960 | 0.00000 | 0.00000 | 204.00 | 189492.40 |
9789 | 2005.08.10 17:48 | buy | 4895 | 1.00 | 1.79206 | 0.00000 | 0.00000 | ||
9790 | 2005.08.10 18:44 | close | 4895 | 1.00 | 1.79330 | 0.00000 | 0.00000 | 124.00 | 189616.40 |
9791 | 2005.08.10 23:10 | sell | 4896 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
9792 | 2005.08.10 23:32 | sell | 4897 | 1.00 | 1.79710 | 0.00000 | 0.00000 | ||
9793 | 2005.08.11 02:05 | close | 4896 | 1.00 | 1.79626 | 0.00000 | 0.00000 | -79.90 | 189536.50 |
9794 | 2005.08.11 02:05 | close | 4897 | 1.00 | 1.79626 | 0.00000 | 0.00000 | 80.10 | 189616.60 |
9795 | 2005.08.11 07:54 | buy | 4898 | 1.00 | 1.79706 | 0.00000 | 0.00000 | ||
9796 | 2005.08.11 08:58 | close | 4898 | 1.00 | 1.79840 | 0.00000 | 0.00000 | 134.00 | 189750.60 |
9797 | 2005.08.11 12:36 | buy | 4899 | 1.00 | 1.80216 | 0.00000 | 0.00000 | ||
9798 | 2005.08.11 12:44 | close | 4899 | 1.00 | 1.80300 | 0.00000 | 0.00000 | 84.00 | 189834.60 |
9799 | 2005.08.11 13:53 | buy | 4900 | 1.00 | 1.80146 | 0.00000 | 0.00000 | ||
9800 | 2005.08.11 14:30 | close | 4900 | 1.00 | 1.80260 | 0.00000 | 0.00000 | 114.00 | 189948.60 |
9801 | 2005.08.11 23:08 | sell | 4901 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
9802 | 2005.08.11 23:58 | close | 4901 | 1.00 | 1.81076 | 0.00000 | 0.00000 | 154.00 | 190102.60 |
9803 | 2005.08.12 00:03 | sell | 4902 | 1.00 | 1.81230 | 0.00000 | 0.00000 | ||
9804 | 2005.08.12 01:12 | close | 4902 | 1.00 | 1.81146 | 0.00000 | 0.00000 | 84.00 | 190186.60 |
9805 | 2005.08.12 01:40 | buy | 4903 | 1.00 | 1.81076 | 0.00000 | 0.00000 | ||
9806 | 2005.08.12 02:21 | buy | 4904 | 1.00 | 1.80906 | 0.00000 | 0.00000 | ||
9807 | 2005.08.12 04:03 | close | 4903 | 1.00 | 1.81020 | 0.00000 | 0.00000 | -56.00 | 190130.60 |
9808 | 2005.08.12 04:03 | close | 4904 | 1.00 | 1.81020 | 0.00000 | 0.00000 | 114.00 | 190244.60 |
9809 | 2005.08.12 06:59 | buy | 4905 | 1.00 | 1.80866 | 0.00000 | 0.00000 | ||
9810 | 2005.08.12 07:15 | close | 4905 | 1.00 | 1.80980 | 0.00000 | 0.00000 | 114.00 | 190358.60 |
9811 | 2005.08.12 13:04 | buy | 4906 | 1.00 | 1.81436 | 0.00000 | 0.00000 | ||
9812 | 2005.08.12 14:29 | close | 4906 | 1.00 | 1.81560 | 0.00000 | 0.00000 | 124.00 | 190482.60 |
9813 | 2005.08.12 14:48 | buy | 4907 | 1.00 | 1.81286 | 0.00000 | 0.00000 | ||
9814 | 2005.08.12 14:56 | buy | 4908 | 1.00 | 1.81056 | 0.00000 | 0.00000 | ||
9815 | 2005.08.12 15:04 | buy | 4909 | 1.00 | 1.80846 | 0.00000 | 0.00000 | ||
9816 | 2005.08.12 15:38 | close | 4907 | 1.00 | 1.81210 | 0.00000 | 0.00000 | -76.00 | 190406.60 |
9817 | 2005.08.12 15:38 | close | 4908 | 1.00 | 1.81210 | 0.00000 | 0.00000 | 154.00 | 190560.60 |
9818 | 2005.08.12 15:38 | close | 4909 | 1.00 | 1.81210 | 0.00000 | 0.00000 | 364.00 | 190924.60 |
9819 | 2005.08.12 20:55 | buy | 4910 | 1.00 | 1.81516 | 0.00000 | 0.00000 | ||
9820 | 2005.08.15 00:10 | close | 4910 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 73.00 | 190997.60 |
9821 | 2005.08.15 00:10 | sell | 4911 | 1.00 | 1.81590 | 0.00000 | 0.00000 | ||
9822 | 2005.08.15 01:54 | close | 4911 | 1.00 | 1.81586 | 0.00000 | 0.00000 | 4.00 | 191001.60 |
9823 | 2005.08.15 02:36 | buy | 4912 | 1.00 | 1.81456 | 0.00000 | 0.00000 | ||
9824 | 2005.08.15 03:43 | buy | 4913 | 1.00 | 1.81286 | 0.00000 | 0.00000 | ||
9825 | 2005.08.15 06:46 | close | 4912 | 1.00 | 1.81370 | 0.00000 | 0.00000 | -86.00 | 190915.60 |
9826 | 2005.08.15 06:46 | close | 4913 | 1.00 | 1.81370 | 0.00000 | 0.00000 | 84.00 | 190999.60 |
9827 | 2005.08.15 10:49 | buy | 4914 | 1.00 | 1.81186 | 0.00000 | 0.00000 | ||
9828 | 2005.08.15 11:53 | buy | 4915 | 1.00 | 1.81016 | 0.00000 | 0.00000 | ||
9829 | 2005.08.15 13:18 | buy | 4916 | 1.00 | 1.80846 | 0.00000 | 0.00000 | ||
9830 | 2005.08.15 14:35 | close | 4914 | 1.00 | 1.81160 | 0.00000 | 0.00000 | -26.00 | 190973.60 |
9831 | 2005.08.15 14:35 | close | 4915 | 1.00 | 1.81160 | 0.00000 | 0.00000 | 144.00 | 191117.60 |
9832 | 2005.08.15 14:35 | close | 4916 | 1.00 | 1.81160 | 0.00000 | 0.00000 | 314.00 | 191431.60 |
9833 | 2005.08.15 23:37 | buy | 4917 | 1.00 | 1.81076 | 0.00000 | 0.00000 | ||
9834 | 2005.08.16 00:56 | buy | 4918 | 1.00 | 1.80906 | 0.00000 | 0.00000 | ||
9835 | 2005.08.16 03:01 | buy | 4919 | 1.00 | 1.80736 | 0.00000 | 0.00000 | ||
9836 | 2005.08.16 03:15 | buy | 4920 | 1.00 | 1.80566 | 0.00000 | 0.00000 | ||
9837 | 2005.08.16 06:40 | close | 4917 | 1.00 | 1.80760 | 0.00000 | 0.00000 | -317.00 | 191114.60 |
9838 | 2005.08.16 06:40 | close | 4918 | 1.00 | 1.80760 | 0.00000 | 0.00000 | -146.00 | 190968.60 |
9839 | 2005.08.16 06:40 | close | 4919 | 1.00 | 1.80760 | 0.00000 | 0.00000 | 24.00 | 190992.60 |
9840 | 2005.08.16 06:40 | close | 4920 | 1.00 | 1.80760 | 0.00000 | 0.00000 | 194.00 | 191186.60 |
9841 | 2005.08.16 11:24 | buy | 4921 | 1.00 | 1.80946 | 0.00000 | 0.00000 | ||
9842 | 2005.08.16 12:48 | buy | 4922 | 1.00 | 1.80776 | 0.00000 | 0.00000 | ||
9843 | 2005.08.16 13:12 | buy | 4923 | 1.00 | 1.80596 | 0.00000 | 0.00000 | ||
9844 | 2005.08.16 15:58 | close | 4921 | 1.00 | 1.80770 | 0.00000 | 0.00000 | -176.00 | 191010.60 |
9845 | 2005.08.16 15:58 | close | 4922 | 1.00 | 1.80770 | 0.00000 | 0.00000 | -6.00 | 191004.60 |
9846 | 2005.08.16 15:58 | close | 4923 | 1.00 | 1.80770 | 0.00000 | 0.00000 | 174.00 | 191178.60 |
9847 | 2005.08.17 00:05 | buy | 4924 | 1.00 | 1.80936 | 0.00000 | 0.00000 | ||
9848 | 2005.08.17 01:26 | close | 4924 | 1.00 | 1.81210 | 0.00000 | 0.00000 | 274.00 | 191452.60 |
9849 | 2005.08.18 21:35 | sell | 4925 | 1.00 | 1.79570 | 0.00000 | 0.00000 | ||
9850 | 2005.08.18 23:17 | close | 4925 | 1.00 | 1.79436 | 0.00000 | 0.00000 | 134.00 | 191586.60 |
9851 | 2005.08.18 23:56 | buy | 4926 | 1.00 | 1.79346 | 0.00000 | 0.00000 | ||
9852 | 2005.08.19 00:34 | close | 4926 | 1.00 | 1.79460 | 0.00000 | 0.00000 | 113.00 | 191699.60 |
9853 | 2005.08.19 02:09 | sell | 4927 | 1.00 | 1.79460 | 0.00000 | 0.00000 | ||
9854 | 2005.08.19 02:30 | close | 4927 | 1.00 | 1.79376 | 0.00000 | 0.00000 | 84.00 | 191783.60 |
9855 | 2005.08.19 07:20 | sell | 4928 | 1.00 | 1.79350 | 0.00000 | 0.00000 | ||
9856 | 2005.08.19 07:36 | close | 4928 | 1.00 | 1.79206 | 0.00000 | 0.00000 | 144.00 | 191927.60 |
9857 | 2005.08.19 11:03 | sell | 4929 | 1.00 | 1.79250 | 0.00000 | 0.00000 | ||
9858 | 2005.08.19 11:09 | sell | 4930 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
9859 | 2005.08.19 11:27 | sell | 4931 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
9860 | 2005.08.19 14:35 | close | 4929 | 1.00 | 1.79416 | 0.00000 | 0.00000 | -166.00 | 191761.60 |
9861 | 2005.08.19 14:35 | close | 4930 | 1.00 | 1.79416 | 0.00000 | 0.00000 | 4.00 | 191765.60 |
9862 | 2005.08.19 14:35 | close | 4931 | 1.00 | 1.79416 | 0.00000 | 0.00000 | 254.00 | 192019.60 |
9863 | 2005.08.22 23:12 | sell | 4932 | 1.00 | 1.80130 | 0.00000 | 0.00000 | ||
9864 | 2005.08.23 00:53 | close | 4932 | 1.00 | 1.80126 | 0.00000 | 0.00000 | 2.70 | 192022.30 |
9865 | 2005.08.24 23:01 | sell | 4933 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
9866 | 2005.08.24 23:16 | close | 4933 | 1.00 | 1.80066 | 0.00000 | 0.00000 | 84.00 | 192106.30 |
9867 | 2005.08.25 00:07 | buy | 4934 | 1.00 | 1.79986 | 0.00000 | 0.00000 | ||
9868 | 2005.08.25 02:51 | close | 4934 | 1.00 | 1.79990 | 0.00000 | 0.00000 | 4.00 | 192110.30 |
9869 | 2005.08.29 00:11 | sell | 4935 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
9870 | 2005.08.29 01:00 | sell | 4936 | 1.00 | 1.80410 | 0.00000 | 0.00000 | ||
9871 | 2005.08.29 01:13 | sell | 4937 | 1.00 | 1.80620 | 0.00000 | 0.00000 | ||
9872 | 2005.08.29 01:51 | sell | 4938 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
9873 | 2005.08.29 03:31 | close | 4935 | 1.00 | 1.80446 | 0.00000 | 0.00000 | -226.00 | 191884.30 |
9874 | 2005.08.29 03:31 | close | 4936 | 1.00 | 1.80446 | 0.00000 | 0.00000 | -36.00 | 191848.30 |
9875 | 2005.08.29 03:31 | close | 4937 | 1.00 | 1.80446 | 0.00000 | 0.00000 | 174.00 | 192022.30 |
9876 | 2005.08.29 03:31 | close | 4938 | 1.00 | 1.80446 | 0.00000 | 0.00000 | 344.00 | 192366.30 |
9877 | 2005.08.29 23:28 | buy | 4939 | 1.00 | 1.79496 | 0.00000 | 0.00000 | ||
9878 | 2005.08.30 01:01 | close | 4939 | 1.00 | 1.79610 | 0.00000 | 0.00000 | 113.00 | 192479.30 |
9879 | 2005.08.30 15:53 | sell | 4940 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
9880 | 2005.08.30 16:01 | close | 4940 | 1.00 | 1.78426 | 0.00000 | 0.00000 | 234.00 | 192713.30 |
9881 | 2005.08.30 17:26 | sell | 4941 | 1.00 | 1.78730 | 0.00000 | 0.00000 | ||
9882 | 2005.08.30 17:32 | close | 4941 | 1.00 | 1.78616 | 0.00000 | 0.00000 | 114.00 | 192827.30 |
9883 | 2005.08.30 20:23 | sell | 4942 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
9884 | 2005.08.30 23:34 | close | 4942 | 1.00 | 1.78556 | 0.00000 | 0.00000 | -36.00 | 192791.30 |
9885 | 2005.08.31 02:13 | sell | 4943 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
9886 | 2005.08.31 03:45 | sell | 4944 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
9887 | 2005.08.31 05:31 | close | 4943 | 1.00 | 1.78656 | 0.00000 | 0.00000 | -56.00 | 192735.30 |
9888 | 2005.08.31 05:31 | close | 4944 | 1.00 | 1.78656 | 0.00000 | 0.00000 | 104.00 | 192839.30 |
9889 | 2005.08.31 10:11 | sell | 4945 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
9890 | 2005.08.31 10:28 | close | 4945 | 1.00 | 1.78486 | 0.00000 | 0.00000 | 114.00 | 192953.30 |
9891 | 2005.08.31 11:27 | sell | 4946 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
9892 | 2005.08.31 11:30 | close | 4946 | 1.00 | 1.78486 | 0.00000 | 0.00000 | 174.00 | 193127.30 |
9893 | 2005.08.31 11:46 | sell | 4947 | 1.00 | 1.78640 | 0.00000 | 0.00000 | ||
9894 | 2005.08.31 11:55 | close | 4947 | 1.00 | 1.78466 | 0.00000 | 0.00000 | 174.00 | 193301.30 |
9895 | 2005.08.31 14:07 | sell | 4948 | 1.00 | 1.78620 | 0.00000 | 0.00000 | ||
9896 | 2005.08.31 14:41 | sell | 4949 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
9897 | 2005.08.31 15:32 | close | 4948 | 1.00 | 1.78616 | 0.00000 | 0.00000 | 4.00 | 193305.30 |
9898 | 2005.08.31 15:32 | close | 4949 | 1.00 | 1.78616 | 0.00000 | 0.00000 | 274.00 | 193579.30 |
9899 | 2005.08.31 21:19 | buy | 4950 | 1.00 | 1.80196 | 0.00000 | 0.00000 | ||
9900 | 2005.08.31 22:23 | close | 4950 | 1.00 | 1.80320 | 0.00000 | 0.00000 | 124.00 | 193703.30 |
9901 | 2005.09.01 00:50 | buy | 4951 | 1.00 | 1.80296 | 0.00000 | 0.00000 | ||
9902 | 2005.09.01 03:03 | close | 4951 | 1.00 | 1.80300 | 0.00000 | 0.00000 | 4.00 | 193707.30 |
9903 | 2005.09.01 23:22 | sell | 4952 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
9904 | 2005.09.01 23:53 | close | 4952 | 1.00 | 1.83386 | 0.00000 | 0.00000 | 114.00 | 193821.30 |
9905 | 2005.09.02 00:08 | buy | 4953 | 1.00 | 1.83176 | 0.00000 | 0.00000 | ||
9906 | 2005.09.02 00:47 | close | 4953 | 1.00 | 1.83270 | 0.00000 | 0.00000 | 94.00 | 193915.30 |
9907 | 2005.09.02 05:21 | buy | 4954 | 1.00 | 1.83096 | 0.00000 | 0.00000 | ||
9908 | 2005.09.02 06:43 | close | 4954 | 1.00 | 1.83210 | 0.00000 | 0.00000 | 114.00 | 194029.30 |
9909 | 2005.09.02 14:59 | buy | 4955 | 1.00 | 1.83366 | 0.00000 | 0.00000 | ||
9910 | 2005.09.02 15:08 | close | 4955 | 1.00 | 1.83570 | 0.00000 | 0.00000 | 204.00 | 194233.30 |
9911 | 2005.09.02 22:59 | buy | 4956 | 1.00 | 1.84176 | 0.00000 | 0.00000 | ||
9912 | 2005.09.05 00:02 | buy | 4957 | 1.00 | 1.83976 | 0.00000 | 0.00000 | ||
9913 | 2005.09.05 01:23 | buy | 4958 | 1.00 | 1.83806 | 0.00000 | 0.00000 | ||
9914 | 2005.09.05 03:04 | close | 4956 | 1.00 | 1.83980 | 0.00000 | 0.00000 | -197.00 | 194036.30 |
9915 | 2005.09.05 03:04 | close | 4957 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 4.00 | 194040.30 |
9916 | 2005.09.05 03:04 | close | 4958 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 174.00 | 194214.30 |
9917 | 2005.09.05 08:29 | buy | 4959 | 1.00 | 1.84506 | 0.00000 | 0.00000 | ||
9918 | 2005.09.05 08:37 | close | 4959 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 134.00 | 194348.30 |
9919 | 2005.09.05 08:46 | buy | 4960 | 1.00 | 1.84526 | 0.00000 | 0.00000 | ||
9920 | 2005.09.05 08:58 | close | 4960 | 1.00 | 1.84640 | 0.00000 | 0.00000 | 114.00 | 194462.30 |
9921 | 2005.09.05 15:55 | buy | 4961 | 1.00 | 1.84676 | 0.00000 | 0.00000 | ||
9922 | 2005.09.05 16:27 | buy | 4962 | 1.00 | 1.84506 | 0.00000 | 0.00000 | ||
9923 | 2005.09.05 17:00 | buy | 4963 | 1.00 | 1.84316 | 0.00000 | 0.00000 | ||
9924 | 2005.09.05 22:21 | close | 4961 | 1.00 | 1.84450 | 0.00000 | 0.00000 | -226.00 | 194236.30 |
9925 | 2005.09.05 22:21 | close | 4962 | 1.00 | 1.84450 | 0.00000 | 0.00000 | -56.00 | 194180.30 |
9926 | 2005.09.05 22:21 | close | 4963 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 134.00 | 194314.30 |
9927 | 2005.09.06 00:16 | buy | 4964 | 1.00 | 1.84316 | 0.00000 | 0.00000 | ||
9928 | 2005.09.06 01:09 | buy | 4965 | 1.00 | 1.84126 | 0.00000 | 0.00000 | ||
9929 | 2005.09.06 02:50 | close | 4964 | 1.00 | 1.84240 | 0.00000 | 0.00000 | -76.00 | 194238.30 |
9930 | 2005.09.06 02:50 | close | 4965 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 114.00 | 194352.30 |
9931 | 2005.09.06 06:29 | buy | 4966 | 1.00 | 1.83996 | 0.00000 | 0.00000 | ||
9932 | 2005.09.06 07:53 | close | 4966 | 1.00 | 1.84090 | 0.00000 | 0.00000 | 94.00 | 194446.30 |
9933 | 2005.09.06 09:55 | buy | 4967 | 1.00 | 1.83776 | 0.00000 | 0.00000 | ||
9934 | 2005.09.06 10:06 | close | 4967 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 124.00 | 194570.30 |
9935 | 2005.09.06 16:15 | buy | 4968 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
9936 | 2005.09.06 17:41 | buy | 4969 | 1.00 | 1.84106 | 0.00000 | 0.00000 | ||
9937 | 2005.09.06 18:07 | close | 4968 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 64.00 | 194634.30 |
9938 | 2005.09.06 18:07 | close | 4969 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 234.00 | 194868.30 |
9939 | 2005.09.06 22:43 | buy | 4970 | 1.00 | 1.84216 | 0.00000 | 0.00000 | ||
9940 | 2005.09.07 00:12 | buy | 4971 | 1.00 | 1.84046 | 0.00000 | 0.00000 | ||
9941 | 2005.09.07 01:44 | close | 4970 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 23.00 | 194891.30 |
9942 | 2005.09.07 01:44 | close | 4971 | 1.00 | 1.84240 | 0.00000 | 0.00000 | 194.00 | 195085.30 |
9943 | 2005.09.07 02:18 | buy | 4972 | 1.00 | 1.83856 | 0.00000 | 0.00000 | ||
9944 | 2005.09.07 02:58 | close | 4972 | 1.00 | 1.83990 | 0.00000 | 0.00000 | 134.00 | 195219.30 |
9945 | 2005.09.07 04:09 | buy | 4973 | 1.00 | 1.83726 | 0.00000 | 0.00000 | ||
9946 | 2005.09.07 04:20 | close | 4973 | 1.00 | 1.83820 | 0.00000 | 0.00000 | 94.00 | 195313.30 |
9947 | 2005.09.07 12:59 | buy | 4974 | 1.00 | 1.83896 | 0.00000 | 0.00000 | ||
9948 | 2005.09.07 13:06 | close | 4974 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 84.00 | 195397.30 |
9949 | 2005.09.07 15:11 | buy | 4975 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
9950 | 2005.09.07 15:33 | close | 4975 | 1.00 | 1.83980 | 0.00000 | 0.00000 | 194.00 | 195591.30 |
9951 | 2005.09.07 19:48 | buy | 4976 | 1.00 | 1.83856 | 0.00000 | 0.00000 | ||
9952 | 2005.09.07 20:24 | buy | 4977 | 1.00 | 1.83666 | 0.00000 | 0.00000 | ||
9953 | 2005.09.08 01:34 | close | 4976 | 1.00 | 1.83710 | 0.00000 | 0.00000 | -149.00 | 195442.30 |
9954 | 2005.09.08 01:34 | close | 4977 | 1.00 | 1.83710 | 0.00000 | 0.00000 | 41.00 | 195483.30 |
9955 | 2005.09.09 00:36 | sell | 4978 | 1.00 | 1.83610 | 0.00000 | 0.00000 | ||
9956 | 2005.09.09 01:56 | sell | 4979 | 1.00 | 1.83770 | 0.00000 | 0.00000 | ||
9957 | 2005.09.09 02:20 | close | 4978 | 1.00 | 1.83566 | 0.00000 | 0.00000 | 44.00 | 195527.30 |
9958 | 2005.09.09 02:20 | close | 4979 | 1.00 | 1.83566 | 0.00000 | 0.00000 | 204.00 | 195731.30 |
9959 | 2005.09.12 00:05 | sell | 4980 | 1.00 | 1.84130 | 0.00000 | 0.00000 | ||
9960 | 2005.09.12 02:25 | close | 4980 | 1.00 | 1.84126 | 0.00000 | 0.00000 | 4.00 | 195735.30 |
9961 | 2005.09.13 00:37 | sell | 4981 | 1.00 | 1.82050 | 0.00000 | 0.00000 | ||
9962 | 2005.09.13 02:21 | close | 4981 | 1.00 | 1.82046 | 0.00000 | 0.00000 | 4.00 | 195739.30 |
9963 | 2005.09.13 03:54 | sell | 4982 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
9964 | 2005.09.13 04:19 | close | 4982 | 1.00 | 1.82166 | 0.00000 | 0.00000 | 114.00 | 195853.30 |
9965 | 2005.09.13 07:41 | sell | 4983 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
9966 | 2005.09.13 08:06 | close | 4983 | 1.00 | 1.82166 | 0.00000 | 0.00000 | 114.00 | 195967.30 |
9967 | 2005.09.14 23:36 | buy | 4984 | 1.00 | 1.82296 | 0.00000 | 0.00000 | ||
9968 | 2005.09.15 01:20 | close | 4984 | 1.00 | 1.82300 | 0.00000 | 0.00000 | 1.00 | 195968.30 |
9969 | 2005.09.16 00:39 | sell | 4985 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
9970 | 2005.09.16 02:19 | close | 4985 | 1.00 | 1.80676 | 0.00000 | 0.00000 | 4.00 | 195972.30 |
9971 | 2005.09.16 04:45 | sell | 4986 | 1.00 | 1.80810 | 0.00000 | 0.00000 | ||
9972 | 2005.09.16 06:16 | sell | 4987 | 1.00 | 1.80970 | 0.00000 | 0.00000 | ||
9973 | 2005.09.16 06:18 | sell | 4988 | 1.00 | 1.81150 | 0.00000 | 0.00000 | ||
9974 | 2005.09.16 06:33 | sell | 4989 | 1.00 | 1.81350 | 0.00000 | 0.00000 | ||
9975 | 2005.09.16 08:25 | close | 4986 | 1.00 | 1.81076 | 0.00000 | 0.00000 | -266.00 | 195706.30 |
9976 | 2005.09.16 08:25 | close | 4987 | 1.00 | 1.81076 | 0.00000 | 0.00000 | -106.00 | 195600.30 |
9977 | 2005.09.16 08:25 | close | 4988 | 1.00 | 1.81076 | 0.00000 | 0.00000 | 74.00 | 195674.30 |
9978 | 2005.09.16 08:25 | close | 4989 | 1.00 | 1.81076 | 0.00000 | 0.00000 | 274.00 | 195948.30 |
9979 | 2005.09.16 19:45 | sell | 4990 | 1.00 | 1.80490 | 0.00000 | 0.00000 | ||
9980 | 2005.09.16 20:13 | sell | 4991 | 1.00 | 1.80700 | 0.00000 | 0.00000 | ||
9981 | 2005.09.19 00:01 | close | 4990 | 1.00 | 1.80356 | 0.00000 | 0.00000 | 132.70 | 196081.00 |
9982 | 2005.09.19 00:01 | close | 4991 | 1.00 | 1.80356 | 0.00000 | 0.00000 | 342.70 | 196423.70 |
9983 | 2005.09.19 00:15 | buy | 4992 | 1.00 | 1.80166 | 0.00000 | 0.00000 | ||
9984 | 2005.09.19 00:21 | close | 4992 | 1.00 | 1.80790 | 0.00000 | 0.00000 | 624.00 | 197047.70 |
9985 | 2005.09.19 00:22 | buy | 4993 | 1.00 | 1.80136 | 0.00000 | 0.00000 | ||
9986 | 2005.09.19 00:28 | close | 4993 | 1.00 | 1.80340 | 0.00000 | 0.00000 | 204.00 | 197251.70 |
9987 | 2005.09.19 00:43 | buy | 4994 | 1.00 | 1.80176 | 0.00000 | 0.00000 | ||
9988 | 2005.09.19 02:26 | close | 4994 | 1.00 | 1.80260 | 0.00000 | 0.00000 | 84.00 | 197335.70 |
9989 | 2005.09.19 02:53 | sell | 4995 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
9990 | 2005.09.19 03:27 | sell | 4996 | 1.00 | 1.80510 | 0.00000 | 0.00000 | ||
9991 | 2005.09.19 05:41 | close | 4995 | 1.00 | 1.80426 | 0.00000 | 0.00000 | -96.00 | 197239.70 |
9992 | 2005.09.19 05:41 | close | 4996 | 1.00 | 1.80426 | 0.00000 | 0.00000 | 84.00 | 197323.70 |
9993 | 2005.09.19 10:48 | sell | 4997 | 1.00 | 1.80170 | 0.00000 | 0.00000 | ||
9994 | 2005.09.19 10:55 | sell | 4998 | 1.00 | 1.80340 | 0.00000 | 0.00000 | ||
9995 | 2005.09.19 11:41 | close | 4997 | 1.00 | 1.80126 | 0.00000 | 0.00000 | 44.00 | 197367.70 |
9996 | 2005.09.19 11:41 | close | 4998 | 1.00 | 1.80126 | 0.00000 | 0.00000 | 214.00 | 197581.70 |
9997 | 2005.09.19 13:06 | sell | 4999 | 1.00 | 1.80350 | 0.00000 | 0.00000 | ||
9998 | 2005.09.19 13:46 | sell | 5000 | 1.00 | 1.80540 | 0.00000 | 0.00000 | ||
9999 | 2005.09.19 14:27 | close | 4999 | 1.00 | 1.80296 | 0.00000 | 0.00000 | 54.00 | 197635.70 |
10000 | 2005.09.19 14:27 | close | 5000 | 1.00 | 1.80296 | 0.00000 | 0.00000 | 244.00 | 197879.70 |
10001 | 2005.09.19 16:36 | sell | 5001 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
10002 | 2005.09.19 16:50 | close | 5001 | 1.00 | 1.80486 | 0.00000 | 0.00000 | 94.00 | 197973.70 |
10003 | 2005.09.19 21:02 | sell | 5002 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
10004 | 2005.09.19 22:18 | close | 5002 | 1.00 | 1.80236 | 0.00000 | 0.00000 | 154.00 | 198127.70 |
10005 | 2005.09.20 01:19 | sell | 5003 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
10006 | 2005.09.20 02:33 | close | 5003 | 1.00 | 1.80216 | 0.00000 | 0.00000 | 114.00 | 198241.70 |
10007 | 2005.09.20 04:05 | sell | 5004 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
10008 | 2005.09.20 04:45 | close | 5004 | 1.00 | 1.80316 | 0.00000 | 0.00000 | 114.00 | 198355.70 |
10009 | 2005.09.21 00:43 | buy | 5005 | 1.00 | 1.79756 | 0.00000 | 0.00000 | ||
10010 | 2005.09.21 02:30 | close | 5005 | 1.00 | 1.79760 | 0.00000 | 0.00000 | 4.00 | 198359.70 |
10011 | 2005.09.21 02:39 | sell | 5006 | 1.00 | 1.79860 | 0.00000 | 0.00000 | ||
10012 | 2005.09.21 04:37 | sell | 5007 | 1.00 | 1.80120 | 0.00000 | 0.00000 | ||
10013 | 2005.09.21 06:31 | sell | 5008 | 1.00 | 1.80300 | 0.00000 | 0.00000 | ||
10014 | 2005.09.21 06:38 | sell | 5009 | 1.00 | 1.80470 | 0.00000 | 0.00000 | ||
10015 | 2005.09.21 07:20 | close | 5006 | 1.00 | 1.80696 | 0.00000 | 0.00000 | -836.00 | 197523.70 |
10016 | 2005.09.21 07:20 | close | 5007 | 1.00 | 1.80696 | 0.00000 | 0.00000 | -576.00 | 196947.70 |
10017 | 2005.09.21 07:20 | close | 5008 | 1.00 | 1.80696 | 0.00000 | 0.00000 | -396.00 | 196551.70 |
10018 | 2005.09.21 07:20 | close | 5009 | 1.00 | 1.80696 | 0.00000 | 0.00000 | -226.00 | 196325.70 |
10019 | 2005.09.21 23:06 | sell | 5010 | 1.00 | 1.80980 | 0.00000 | 0.00000 | ||
10020 | 2005.09.21 23:59 | sell | 5011 | 1.00 | 1.81140 | 0.00000 | 0.00000 | ||
10021 | 2005.09.22 02:10 | sell | 5012 | 1.00 | 1.81310 | 0.00000 | 0.00000 | ||
10022 | 2005.09.22 03:13 | close | 5010 | 1.00 | 1.80936 | 0.00000 | 0.00000 | 40.10 | 196365.80 |
10023 | 2005.09.22 03:13 | close | 5011 | 1.00 | 1.80936 | 0.00000 | 0.00000 | 200.10 | 196565.90 |
10024 | 2005.09.22 03:13 | close | 5012 | 1.00 | 1.80936 | 0.00000 | 0.00000 | 374.00 | 196939.90 |
10025 | 2005.09.22 23:05 | sell | 5013 | 1.00 | 1.79170 | 0.00000 | 0.00000 | ||
10026 | 2005.09.22 23:07 | close | 5013 | 1.00 | 1.79056 | 0.00000 | 0.00000 | 114.00 | 197053.90 |
10027 | 2005.09.22 23:55 | buy | 5014 | 1.00 | 1.78956 | 0.00000 | 0.00000 | ||
10028 | 2005.09.23 00:43 | close | 5014 | 1.00 | 1.79080 | 0.00000 | 0.00000 | 123.00 | 197176.90 |
10029 | 2005.09.23 00:59 | sell | 5015 | 1.00 | 1.79140 | 0.00000 | 0.00000 | ||
10030 | 2005.09.23 02:01 | close | 5015 | 1.00 | 1.79056 | 0.00000 | 0.00000 | 84.00 | 197260.90 |
10031 | 2005.09.23 11:01 | sell | 5016 | 1.00 | 1.79040 | 0.00000 | 0.00000 | ||
10032 | 2005.09.23 11:02 | close | 5016 | 1.00 | 1.78866 | 0.00000 | 0.00000 | 174.00 | 197434.90 |
10033 | 2005.09.23 11:03 | sell | 5017 | 1.00 | 1.78950 | 0.00000 | 0.00000 | ||
10034 | 2005.09.23 11:04 | close | 5017 | 1.00 | 1.78766 | 0.00000 | 0.00000 | 184.00 | 197618.90 |
10035 | 2005.09.23 11:07 | sell | 5018 | 1.00 | 1.78920 | 0.00000 | 0.00000 | ||
10036 | 2005.09.23 11:12 | close | 5018 | 1.00 | 1.78726 | 0.00000 | 0.00000 | 194.00 | 197812.90 |
10037 | 2005.09.23 11:27 | sell | 5019 | 1.00 | 1.78760 | 0.00000 | 0.00000 | ||
10038 | 2005.09.23 11:35 | close | 5019 | 1.00 | 1.78596 | 0.00000 | 0.00000 | 164.00 | 197976.90 |
10039 | 2005.09.23 13:16 | sell | 5020 | 1.00 | 1.78740 | 0.00000 | 0.00000 | ||
10040 | 2005.09.23 13:26 | sell | 5021 | 1.00 | 1.78910 | 0.00000 | 0.00000 | ||
10041 | 2005.09.23 13:38 | close | 5020 | 1.00 | 1.78696 | 0.00000 | 0.00000 | 44.00 | 198020.90 |
10042 | 2005.09.23 13:38 | close | 5021 | 1.00 | 1.78696 | 0.00000 | 0.00000 | 214.00 | 198234.90 |
10043 | 2005.09.26 00:03 | buy | 5022 | 1.00 | 1.77226 | 0.00000 | 0.00000 | ||
10044 | 2005.09.26 01:22 | close | 5022 | 1.00 | 1.77310 | 0.00000 | 0.00000 | 84.00 | 198318.90 |
10045 | 2005.09.26 04:46 | sell | 5023 | 1.00 | 1.77310 | 0.00000 | 0.00000 | ||
10046 | 2005.09.26 06:01 | sell | 5024 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
10047 | 2005.09.26 08:14 | close | 5023 | 1.00 | 1.77396 | 0.00000 | 0.00000 | -86.00 | 198232.90 |
10048 | 2005.09.26 08:14 | close | 5024 | 1.00 | 1.77396 | 0.00000 | 0.00000 | 84.00 | 198316.90 |
10049 | 2005.09.26 15:52 | sell | 5025 | 1.00 | 1.77380 | 0.00000 | 0.00000 | ||
10050 | 2005.09.26 17:34 | sell | 5026 | 1.00 | 1.77570 | 0.00000 | 0.00000 | ||
10051 | 2005.09.26 17:56 | sell | 5027 | 1.00 | 1.77760 | 0.00000 | 0.00000 | ||
10052 | 2005.09.26 19:38 | close | 5025 | 1.00 | 1.77556 | 0.00000 | 0.00000 | -176.00 | 198140.90 |
10053 | 2005.09.26 19:38 | close | 5026 | 1.00 | 1.77556 | 0.00000 | 0.00000 | 14.00 | 198154.90 |
10054 | 2005.09.26 19:38 | close | 5027 | 1.00 | 1.77556 | 0.00000 | 0.00000 | 204.00 | 198358.90 |
10055 | 2005.09.26 20:54 | sell | 5028 | 1.00 | 1.77800 | 0.00000 | 0.00000 | ||
10056 | 2005.09.26 23:27 | sell | 5029 | 1.00 | 1.77970 | 0.00000 | 0.00000 | ||
10057 | 2005.09.27 01:07 | close | 5028 | 1.00 | 1.77816 | 0.00000 | 0.00000 | -17.30 | 198341.60 |
10058 | 2005.09.27 01:07 | close | 5029 | 1.00 | 1.77816 | 0.00000 | 0.00000 | 152.70 | 198494.30 |
10059 | 2005.09.27 10:50 | sell | 5030 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
10060 | 2005.09.27 11:16 | close | 5030 | 1.00 | 1.76806 | 0.00000 | 0.00000 | 124.00 | 198618.30 |
10061 | 2005.09.27 15:58 | sell | 5031 | 1.00 | 1.76720 | 0.00000 | 0.00000 | ||
10062 | 2005.09.27 16:05 | close | 5031 | 1.00 | 1.76636 | 0.00000 | 0.00000 | 84.00 | 198702.30 |
10063 | 2005.09.27 16:07 | sell | 5032 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
10064 | 2005.09.27 16:12 | close | 5032 | 1.00 | 1.76536 | 0.00000 | 0.00000 | 154.00 | 198856.30 |
10065 | 2005.09.27 16:29 | sell | 5033 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
10066 | 2005.09.27 16:52 | close | 5033 | 1.00 | 1.76556 | 0.00000 | 0.00000 | 134.00 | 198990.30 |
10067 | 2005.09.27 17:09 | sell | 5034 | 1.00 | 1.76740 | 0.00000 | 0.00000 | ||
10068 | 2005.09.27 18:38 | close | 5034 | 1.00 | 1.76556 | 0.00000 | 0.00000 | 184.00 | 199174.30 |
10069 | 2005.09.27 23:31 | sell | 5035 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
10070 | 2005.09.28 00:28 | close | 5035 | 1.00 | 1.76636 | 0.00000 | 0.00000 | 112.70 | 199287.00 |
10071 | 2005.09.28 02:16 | sell | 5036 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
10072 | 2005.09.28 02:24 | sell | 5037 | 1.00 | 1.76960 | 0.00000 | 0.00000 | ||
10073 | 2005.09.28 03:06 | close | 5036 | 1.00 | 1.76736 | 0.00000 | 0.00000 | 34.00 | 199321.00 |
10074 | 2005.09.28 03:06 | close | 5037 | 1.00 | 1.76736 | 0.00000 | 0.00000 | 224.00 | 199545.00 |
10075 | 2005.09.28 05:48 | sell | 5038 | 1.00 | 1.76920 | 0.00000 | 0.00000 | ||
10076 | 2005.09.28 06:47 | sell | 5039 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
10077 | 2005.09.28 08:44 | close | 5038 | 1.00 | 1.76996 | 0.00000 | 0.00000 | -76.00 | 199469.00 |
10078 | 2005.09.28 08:44 | close | 5039 | 1.00 | 1.76996 | 0.00000 | 0.00000 | 94.00 | 199563.00 |
10079 | 2005.09.28 18:21 | sell | 5040 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
10080 | 2005.09.28 18:24 | sell | 5041 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
10081 | 2005.09.28 20:51 | close | 5040 | 1.00 | 1.76616 | 0.00000 | 0.00000 | -86.00 | 199477.00 |
10082 | 2005.09.28 20:51 | close | 5041 | 1.00 | 1.76616 | 0.00000 | 0.00000 | 84.00 | 199561.00 |
10083 | 2005.09.28 21:55 | sell | 5042 | 1.00 | 1.76770 | 0.00000 | 0.00000 | ||
10084 | 2005.09.29 00:20 | close | 5042 | 1.00 | 1.76766 | 0.00000 | 0.00000 | 0.10 | 199561.10 |
10085 | 2005.09.29 00:48 | sell | 5043 | 1.00 | 1.76900 | 0.00000 | 0.00000 | ||
10086 | 2005.09.29 00:58 | close | 5043 | 1.00 | 1.76786 | 0.00000 | 0.00000 | 114.00 | 199675.10 |
10087 | 2005.09.29 01:08 | sell | 5044 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
10088 | 2005.09.29 02:03 | close | 5044 | 1.00 | 1.76766 | 0.00000 | 0.00000 | 144.00 | 199819.10 |
10089 | 2005.09.29 05:10 | sell | 5045 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
10090 | 2005.09.29 06:52 | close | 5045 | 1.00 | 1.76906 | 0.00000 | 0.00000 | 4.00 | 199823.10 |
10091 | 2005.09.29 13:22 | sell | 5046 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
10092 | 2005.09.29 14:32 | close | 5046 | 1.00 | 1.76576 | 0.00000 | 0.00000 | 84.00 | 199907.10 |
10093 | 2005.09.29 20:00 | sell | 5047 | 1.00 | 1.76410 | 0.00000 | 0.00000 | ||
10094 | 2005.09.29 20:41 | close | 5047 | 1.00 | 1.76276 | 0.00000 | 0.00000 | 134.00 | 200041.10 |
10095 | 2005.09.29 23:00 | buy | 5048 | 1.00 | 1.76136 | 0.00000 | 0.00000 | ||
10096 | 2005.09.30 00:47 | buy | 5049 | 1.00 | 1.75966 | 0.00000 | 0.00000 | ||
10097 | 2005.09.30 01:12 | buy | 5050 | 1.00 | 1.75756 | 0.00000 | 0.00000 | ||
10098 | 2005.09.30 02:53 | close | 5048 | 1.00 | 1.75950 | 0.00000 | 0.00000 | -187.00 | 199854.10 |
10099 | 2005.09.30 02:53 | close | 5049 | 1.00 | 1.75950 | 0.00000 | 0.00000 | -16.00 | 199838.10 |
10100 | 2005.09.30 02:53 | close | 5050 | 1.00 | 1.75950 | 0.00000 | 0.00000 | 194.00 | 200032.10 |
10101 | 2005.09.30 03:14 | sell | 5051 | 1.00 | 1.76110 | 0.00000 | 0.00000 | ||
10102 | 2005.09.30 07:16 | close | 5051 | 1.00 | 1.76156 | 0.00000 | 0.00000 | -46.00 | 199986.10 |
10103 | 2005.09.30 11:31 | sell | 5052 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
10104 | 2005.09.30 12:00 | sell | 5053 | 1.00 | 1.76260 | 0.00000 | 0.00000 | ||
10105 | 2005.09.30 12:24 | sell | 5054 | 1.00 | 1.76450 | 0.00000 | 0.00000 | ||
10106 | 2005.09.30 13:00 | sell | 5055 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
10107 | 2005.09.30 13:35 | close | 5052 | 1.00 | 1.76826 | 0.00000 | 0.00000 | -816.00 | 199170.10 |
10108 | 2005.09.30 13:35 | close | 5053 | 1.00 | 1.76826 | 0.00000 | 0.00000 | -566.00 | 198604.10 |
10109 | 2005.09.30 13:35 | close | 5054 | 1.00 | 1.76826 | 0.00000 | 0.00000 | -376.00 | 198228.10 |
10110 | 2005.09.30 13:35 | close | 5055 | 1.00 | 1.76826 | 0.00000 | 0.00000 | -206.00 | 198022.10 |
10111 | 2005.10.03 06:04 | sell | 5056 | 1.00 | 1.75670 | 0.00000 | 0.00000 | ||
10112 | 2005.10.03 06:30 | sell | 5057 | 1.00 | 1.75840 | 0.00000 | 0.00000 | ||
10113 | 2005.10.03 08:11 | close | 5056 | 1.00 | 1.75736 | 0.00000 | 0.00000 | -66.00 | 197956.10 |
10114 | 2005.10.03 08:11 | close | 5057 | 1.00 | 1.75736 | 0.00000 | 0.00000 | 104.00 | 198060.10 |
10115 | 2005.10.03 08:34 | sell | 5058 | 1.00 | 1.75910 | 0.00000 | 0.00000 | ||
10116 | 2005.10.03 08:36 | close | 5058 | 1.00 | 1.75796 | 0.00000 | 0.00000 | 114.00 | 198174.10 |
10117 | 2005.10.03 12:47 | sell | 5059 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
10118 | 2005.10.03 13:00 | close | 5059 | 1.00 | 1.75396 | 0.00000 | 0.00000 | 174.00 | 198348.10 |
10119 | 2005.10.03 14:19 | sell | 5060 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
10120 | 2005.10.03 14:28 | close | 5060 | 1.00 | 1.75496 | 0.00000 | 0.00000 | 114.00 | 198462.10 |
10121 | 2005.10.03 14:53 | sell | 5061 | 1.00 | 1.75630 | 0.00000 | 0.00000 | ||
10122 | 2005.10.03 15:01 | close | 5061 | 1.00 | 1.75516 | 0.00000 | 0.00000 | 114.00 | 198576.10 |
10123 | 2005.10.03 17:20 | sell | 5062 | 1.00 | 1.75720 | 0.00000 | 0.00000 | ||
10124 | 2005.10.03 17:25 | close | 5062 | 1.00 | 1.75606 | 0.00000 | 0.00000 | 114.00 | 198690.10 |
10125 | 2005.10.03 21:24 | sell | 5063 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
10126 | 2005.10.03 23:06 | close | 5063 | 1.00 | 1.75476 | 0.00000 | 0.00000 | 34.00 | 198724.10 |
10127 | 2005.10.03 23:52 | buy | 5064 | 1.00 | 1.75356 | 0.00000 | 0.00000 | ||
10128 | 2005.10.04 00:55 | buy | 5065 | 1.00 | 1.75166 | 0.00000 | 0.00000 | ||
10129 | 2005.10.04 01:06 | close | 5064 | 1.00 | 1.75380 | 0.00000 | 0.00000 | 23.00 | 198747.10 |
10130 | 2005.10.04 01:06 | close | 5065 | 1.00 | 1.75380 | 0.00000 | 0.00000 | 214.00 | 198961.10 |
10131 | 2005.10.04 01:44 | sell | 5066 | 1.00 | 1.75530 | 0.00000 | 0.00000 | ||
10132 | 2005.10.04 03:13 | close | 5066 | 1.00 | 1.75416 | 0.00000 | 0.00000 | 114.00 | 199075.10 |
10133 | 2005.10.04 05:06 | sell | 5067 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
10134 | 2005.10.04 06:24 | close | 5067 | 1.00 | 1.75586 | 0.00000 | 0.00000 | 114.00 | 199189.10 |
10135 | 2005.10.04 07:29 | sell | 5068 | 1.00 | 1.75800 | 0.00000 | 0.00000 | ||
10136 | 2005.10.04 07:59 | close | 5068 | 1.00 | 1.75666 | 0.00000 | 0.00000 | 134.00 | 199323.10 |
10137 | 2005.10.04 23:00 | buy | 5069 | 1.00 | 1.75896 | 0.00000 | 0.00000 | ||
10138 | 2005.10.05 02:07 | close | 5069 | 1.00 | 1.75910 | 0.00000 | 0.00000 | 13.00 | 199336.10 |
10139 | 2005.10.05 23:42 | sell | 5070 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
10140 | 2005.10.05 23:56 | sell | 5071 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
10141 | 2005.10.05 23:59 | sell | 5072 | 1.00 | 1.76680 | 0.00000 | 0.00000 | ||
10142 | 2005.10.06 00:59 | sell | 5073 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
10143 | 2005.10.06 02:18 | close | 5070 | 1.00 | 1.77106 | 0.00000 | 0.00000 | -779.90 | 198556.20 |
10144 | 2005.10.06 02:18 | close | 5071 | 1.00 | 1.77106 | 0.00000 | 0.00000 | -609.90 | 197946.30 |
10145 | 2005.10.06 02:18 | close | 5072 | 1.00 | 1.77106 | 0.00000 | 0.00000 | -429.90 | 197516.40 |
10146 | 2005.10.06 02:18 | close | 5073 | 1.00 | 1.77106 | 0.00000 | 0.00000 | -256.00 | 197260.40 |
10147 | 2005.10.07 00:14 | buy | 5074 | 1.00 | 1.77816 | 0.00000 | 0.00000 | ||
10148 | 2005.10.07 01:45 | buy | 5075 | 1.00 | 1.77646 | 0.00000 | 0.00000 | ||
10149 | 2005.10.07 04:57 | close | 5074 | 1.00 | 1.77690 | 0.00000 | 0.00000 | -126.00 | 197134.40 |
10150 | 2005.10.07 04:57 | close | 5075 | 1.00 | 1.77690 | 0.00000 | 0.00000 | 44.00 | 197178.40 |
10151 | 2005.10.07 19:21 | sell | 5076 | 1.00 | 1.76140 | 0.00000 | 0.00000 | ||
10152 | 2005.10.07 21:20 | close | 5076 | 1.00 | 1.76146 | 0.00000 | 0.00000 | -6.00 | 197172.40 |
10153 | 2005.10.10 00:50 | buy | 5077 | 1.00 | 1.75916 | 0.00000 | 0.00000 | ||
10154 | 2005.10.10 01:07 | buy | 5078 | 1.00 | 1.75756 | 0.00000 | 0.00000 | ||
10155 | 2005.10.10 01:53 | close | 5077 | 1.00 | 1.75970 | 0.00000 | 0.00000 | 54.00 | 197226.40 |
10156 | 2005.10.10 01:53 | close | 5078 | 1.00 | 1.75970 | 0.00000 | 0.00000 | 214.00 | 197440.40 |
10157 | 2005.10.10 19:58 | sell | 5079 | 1.00 | 1.75460 | 0.00000 | 0.00000 | ||
10158 | 2005.10.10 20:15 | close | 5079 | 1.00 | 1.75376 | 0.00000 | 0.00000 | 84.00 | 197524.40 |
10159 | 2005.10.10 21:36 | sell | 5080 | 1.00 | 1.75510 | 0.00000 | 0.00000 | ||
10160 | 2005.10.10 22:22 | sell | 5081 | 1.00 | 1.75680 | 0.00000 | 0.00000 | ||
10161 | 2005.10.11 00:15 | close | 5080 | 1.00 | 1.75546 | 0.00000 | 0.00000 | -37.30 | 197487.10 |
10162 | 2005.10.11 00:15 | close | 5081 | 1.00 | 1.75546 | 0.00000 | 0.00000 | 132.70 | 197619.80 |
10163 | 2005.10.11 00:42 | buy | 5082 | 1.00 | 1.75476 | 0.00000 | 0.00000 | ||
10164 | 2005.10.11 02:22 | buy | 5083 | 1.00 | 1.75296 | 0.00000 | 0.00000 | ||
10165 | 2005.10.11 03:02 | buy | 5084 | 1.00 | 1.75056 | 0.00000 | 0.00000 | ||
10166 | 2005.10.11 08:12 | buy | 5085 | 1.00 | 1.74866 | 0.00000 | 0.00000 | ||
10167 | 2005.10.11 10:41 | close | 5082 | 1.00 | 1.75100 | 0.00000 | 0.00000 | -376.00 | 197243.80 |
10168 | 2005.10.11 10:41 | close | 5083 | 1.00 | 1.75100 | 0.00000 | 0.00000 | -196.00 | 197047.80 |
10169 | 2005.10.11 10:41 | close | 5084 | 1.00 | 1.75100 | 0.00000 | 0.00000 | 44.00 | 197091.80 |
10170 | 2005.10.11 10:41 | close | 5085 | 1.00 | 1.75100 | 0.00000 | 0.00000 | 234.00 | 197325.80 |
10171 | 2005.10.11 10:41 | sell | 5086 | 1.00 | 1.75100 | 0.00000 | 0.00000 | ||
10172 | 2005.10.11 10:57 | sell | 5087 | 1.00 | 1.75340 | 0.00000 | 0.00000 | ||
10173 | 2005.10.11 11:40 | sell | 5088 | 1.00 | 1.75520 | 0.00000 | 0.00000 | ||
10174 | 2005.10.11 12:22 | close | 5086 | 1.00 | 1.75206 | 0.00000 | 0.00000 | -106.00 | 197219.80 |
10175 | 2005.10.11 12:22 | close | 5087 | 1.00 | 1.75206 | 0.00000 | 0.00000 | 134.00 | 197353.80 |
10176 | 2005.10.11 12:22 | close | 5088 | 1.00 | 1.75206 | 0.00000 | 0.00000 | 314.00 | 197667.80 |
10177 | 2005.10.11 21:39 | sell | 5089 | 1.00 | 1.74670 | 0.00000 | 0.00000 | ||
10178 | 2005.10.11 23:21 | close | 5089 | 1.00 | 1.74636 | 0.00000 | 0.00000 | 34.00 | 197701.80 |
10179 | 2005.10.12 00:01 | buy | 5090 | 1.00 | 1.74526 | 0.00000 | 0.00000 | ||
10180 | 2005.10.12 01:32 | buy | 5091 | 1.00 | 1.74286 | 0.00000 | 0.00000 | ||
10181 | 2005.10.12 04:07 | close | 5090 | 1.00 | 1.74390 | 0.00000 | 0.00000 | -136.00 | 197565.80 |
10182 | 2005.10.12 04:07 | close | 5091 | 1.00 | 1.74390 | 0.00000 | 0.00000 | 104.00 | 197669.80 |
10183 | 2005.10.12 04:07 | sell | 5092 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
10184 | 2005.10.12 07:42 | close | 5092 | 1.00 | 1.74386 | 0.00000 | 0.00000 | 4.00 | 197673.80 |
10185 | 2005.10.12 10:10 | sell | 5093 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
10186 | 2005.10.12 10:49 | close | 5093 | 1.00 | 1.74326 | 0.00000 | 0.00000 | 104.00 | 197777.80 |
10187 | 2005.10.12 11:21 | sell | 5094 | 1.00 | 1.74620 | 0.00000 | 0.00000 | ||
10188 | 2005.10.12 12:26 | close | 5094 | 1.00 | 1.74496 | 0.00000 | 0.00000 | 124.00 | 197901.80 |
10189 | 2005.10.12 13:12 | sell | 5095 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
10190 | 2005.10.12 13:29 | sell | 5096 | 1.00 | 1.75040 | 0.00000 | 0.00000 | ||
10191 | 2005.10.12 15:03 | sell | 5097 | 1.00 | 1.75230 | 0.00000 | 0.00000 | ||
10192 | 2005.10.12 15:18 | sell | 5098 | 1.00 | 1.75400 | 0.00000 | 0.00000 | ||
10193 | 2005.10.12 19:45 | close | 5095 | 1.00 | 1.75096 | 0.00000 | 0.00000 | -266.00 | 197635.80 |
10194 | 2005.10.12 19:45 | close | 5096 | 1.00 | 1.75096 | 0.00000 | 0.00000 | -56.00 | 197579.80 |
10195 | 2005.10.12 19:45 | close | 5097 | 1.00 | 1.75096 | 0.00000 | 0.00000 | 134.00 | 197713.80 |
10196 | 2005.10.12 19:45 | close | 5098 | 1.00 | 1.75096 | 0.00000 | 0.00000 | 304.00 | 198017.80 |
10197 | 2005.10.13 00:03 | sell | 5099 | 1.00 | 1.75250 | 0.00000 | 0.00000 | ||
10198 | 2005.10.13 01:54 | close | 5099 | 1.00 | 1.75226 | 0.00000 | 0.00000 | 24.00 | 198041.80 |
10199 | 2005.10.13 23:02 | sell | 5100 | 1.00 | 1.75700 | 0.00000 | 0.00000 | ||
10200 | 2005.10.14 00:08 | close | 5100 | 1.00 | 1.75546 | 0.00000 | 0.00000 | 152.70 | 198194.50 |
10201 | 2005.10.14 00:46 | buy | 5101 | 1.00 | 1.75436 | 0.00000 | 0.00000 | ||
10202 | 2005.10.14 02:11 | buy | 5102 | 1.00 | 1.75266 | 0.00000 | 0.00000 | ||
10203 | 2005.10.14 02:25 | buy | 5103 | 1.00 | 1.75056 | 0.00000 | 0.00000 | ||
10204 | 2005.10.14 04:06 | close | 5101 | 1.00 | 1.75250 | 0.00000 | 0.00000 | -186.00 | 198008.50 |
10205 | 2005.10.14 04:06 | close | 5102 | 1.00 | 1.75250 | 0.00000 | 0.00000 | -16.00 | 197992.50 |
10206 | 2005.10.14 04:06 | close | 5103 | 1.00 | 1.75250 | 0.00000 | 0.00000 | 194.00 | 198186.50 |
10207 | 2005.10.14 21:14 | buy | 5104 | 1.00 | 1.76806 | 0.00000 | 0.00000 | ||
10208 | 2005.10.14 21:21 | close | 5104 | 1.00 | 1.76920 | 0.00000 | 0.00000 | 114.00 | 198300.50 |
10209 | 2005.10.17 00:01 | buy | 5105 | 1.00 | 1.76766 | 0.00000 | 0.00000 | ||
10210 | 2005.10.17 00:29 | buy | 5106 | 1.00 | 1.76576 | 0.00000 | 0.00000 | ||
10211 | 2005.10.17 00:50 | buy | 5107 | 1.00 | 1.76406 | 0.00000 | 0.00000 | ||
10212 | 2005.10.17 02:13 | close | 5105 | 1.00 | 1.76710 | 0.00000 | 0.00000 | -56.00 | 198244.50 |
10213 | 2005.10.17 02:13 | close | 5106 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 134.00 | 198378.50 |
10214 | 2005.10.17 02:13 | close | 5107 | 1.00 | 1.76710 | 0.00000 | 0.00000 | 304.00 | 198682.50 |
10215 | 2005.10.17 07:26 | buy | 5108 | 1.00 | 1.76926 | 0.00000 | 0.00000 | ||
10216 | 2005.10.17 08:02 | buy | 5109 | 1.00 | 1.76766 | 0.00000 | 0.00000 | ||
10217 | 2005.10.17 09:42 | buy | 5110 | 1.00 | 1.76596 | 0.00000 | 0.00000 | ||
10218 | 2005.10.17 10:52 | buy | 5111 | 1.00 | 1.76406 | 0.00000 | 0.00000 | ||
10219 | 2005.10.17 11:11 | close | 5108 | 1.00 | 1.76160 | 0.00000 | 0.00000 | -766.00 | 197916.50 |
10220 | 2005.10.17 11:11 | close | 5109 | 1.00 | 1.76160 | 0.00000 | 0.00000 | -606.00 | 197310.50 |
10221 | 2005.10.17 11:11 | close | 5110 | 1.00 | 1.76160 | 0.00000 | 0.00000 | -436.00 | 196874.50 |
10222 | 2005.10.17 11:11 | close | 5111 | 1.00 | 1.76160 | 0.00000 | 0.00000 | -246.00 | 196628.50 |
10223 | 2005.10.18 00:00 | buy | 5112 | 1.00 | 1.75336 | 0.00000 | 0.00000 | ||
10224 | 2005.10.18 01:51 | buy | 5113 | 1.00 | 1.75166 | 0.00000 | 0.00000 | ||
10225 | 2005.10.18 07:59 | buy | 5114 | 1.00 | 1.74996 | 0.00000 | 0.00000 | ||
10226 | 2005.10.18 09:08 | close | 5112 | 1.00 | 1.75130 | 0.00000 | 0.00000 | -206.00 | 196422.50 |
10227 | 2005.10.18 09:08 | close | 5113 | 1.00 | 1.75130 | 0.00000 | 0.00000 | -36.00 | 196386.50 |
10228 | 2005.10.18 09:08 | close | 5114 | 1.00 | 1.75130 | 0.00000 | 0.00000 | 134.00 | 196520.50 |
10229 | 2005.10.18 15:52 | sell | 5115 | 1.00 | 1.74690 | 0.00000 | 0.00000 | ||
10230 | 2005.10.18 17:09 | sell | 5116 | 1.00 | 1.74850 | 0.00000 | 0.00000 | ||
10231 | 2005.10.18 19:30 | sell | 5117 | 1.00 | 1.75020 | 0.00000 | 0.00000 | ||
10232 | 2005.10.19 00:28 | close | 5115 | 1.00 | 1.75016 | 0.00000 | 0.00000 | -327.30 | 196193.20 |
10233 | 2005.10.19 00:28 | close | 5116 | 1.00 | 1.75016 | 0.00000 | 0.00000 | -167.30 | 196025.90 |
10234 | 2005.10.19 00:28 | close | 5117 | 1.00 | 1.75016 | 0.00000 | 0.00000 | 2.70 | 196028.60 |
10235 | 2005.10.19 00:28 | buy | 5118 | 1.00 | 1.75016 | 0.00000 | 0.00000 | ||
10236 | 2005.10.19 01:00 | buy | 5119 | 1.00 | 1.74826 | 0.00000 | 0.00000 | ||
10237 | 2005.10.19 02:10 | buy | 5120 | 1.00 | 1.74656 | 0.00000 | 0.00000 | ||
10238 | 2005.10.19 05:36 | close | 5118 | 1.00 | 1.74670 | 0.00000 | 0.00000 | -346.00 | 195682.60 |
10239 | 2005.10.19 05:36 | close | 5119 | 1.00 | 1.74670 | 0.00000 | 0.00000 | -156.00 | 195526.60 |
10240 | 2005.10.19 05:36 | close | 5120 | 1.00 | 1.74670 | 0.00000 | 0.00000 | 14.00 | 195540.60 |
10241 | 2005.10.19 23:40 | buy | 5121 | 1.00 | 1.76446 | 0.00000 | 0.00000 | ||
10242 | 2005.10.20 00:18 | buy | 5122 | 1.00 | 1.76276 | 0.00000 | 0.00000 | ||
10243 | 2005.10.20 01:59 | close | 5121 | 1.00 | 1.76390 | 0.00000 | 0.00000 | -59.00 | 195481.60 |
10244 | 2005.10.20 01:59 | close | 5122 | 1.00 | 1.76390 | 0.00000 | 0.00000 | 114.00 | 195595.60 |
10245 | 2005.10.20 18:58 | buy | 5123 | 1.00 | 1.76866 | 0.00000 | 0.00000 | ||
10246 | 2005.10.20 19:32 | close | 5123 | 1.00 | 1.76980 | 0.00000 | 0.00000 | 114.00 | 195709.60 |
10247 | 2005.10.21 04:27 | buy | 5124 | 1.00 | 1.77536 | 0.00000 | 0.00000 | ||
10248 | 2005.10.21 05:10 | close | 5124 | 1.00 | 1.77630 | 0.00000 | 0.00000 | 94.00 | 195803.60 |
10249 | 2005.10.21 07:28 | buy | 5125 | 1.00 | 1.77436 | 0.00000 | 0.00000 | ||
10250 | 2005.10.21 07:43 | buy | 5126 | 1.00 | 1.77246 | 0.00000 | 0.00000 | ||
10251 | 2005.10.21 08:16 | close | 5125 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 64.00 | 195867.60 |
10252 | 2005.10.21 08:16 | close | 5126 | 1.00 | 1.77500 | 0.00000 | 0.00000 | 254.00 | 196121.60 |
10253 | 2005.10.21 12:12 | buy | 5127 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
10254 | 2005.10.21 12:24 | close | 5127 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 134.00 | 196255.60 |
10255 | 2005.10.21 12:26 | buy | 5128 | 1.00 | 1.77546 | 0.00000 | 0.00000 | ||
10256 | 2005.10.21 12:36 | buy | 5129 | 1.00 | 1.77376 | 0.00000 | 0.00000 | ||
10257 | 2005.10.21 13:15 | close | 5128 | 1.00 | 1.77590 | 0.00000 | 0.00000 | 44.00 | 196299.60 |
10258 | 2005.10.21 13:15 | close | 5129 | 1.00 | 1.77590 | 0.00000 | 0.00000 | 214.00 | 196513.60 |
10259 | 2005.10.21 13:57 | buy | 5130 | 1.00 | 1.77346 | 0.00000 | 0.00000 | ||
10260 | 2005.10.21 14:24 | close | 5130 | 1.00 | 1.77460 | 0.00000 | 0.00000 | 114.00 | 196627.60 |
10261 | 2005.10.21 16:53 | buy | 5131 | 1.00 | 1.77376 | 0.00000 | 0.00000 | ||
10262 | 2005.10.21 16:58 | close | 5131 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 154.00 | 196781.60 |
10263 | 2005.10.21 17:21 | buy | 5132 | 1.00 | 1.77186 | 0.00000 | 0.00000 | ||
10264 | 2005.10.21 17:30 | buy | 5133 | 1.00 | 1.76976 | 0.00000 | 0.00000 | ||
10265 | 2005.10.21 18:13 | buy | 5134 | 1.00 | 1.76736 | 0.00000 | 0.00000 | ||
10266 | 2005.10.21 18:27 | buy | 5135 | 1.00 | 1.76576 | 0.00000 | 0.00000 | ||
10267 | 2005.10.21 19:48 | close | 5132 | 1.00 | 1.76370 | 0.00000 | 0.00000 | -816.00 | 195965.60 |
10268 | 2005.10.21 19:48 | close | 5133 | 1.00 | 1.76370 | 0.00000 | 0.00000 | -606.00 | 195359.60 |
10269 | 2005.10.21 19:48 | close | 5134 | 1.00 | 1.76370 | 0.00000 | 0.00000 | -366.00 | 194993.60 |
10270 | 2005.10.21 19:48 | close | 5135 | 1.00 | 1.76370 | 0.00000 | 0.00000 | -206.00 | 194787.60 |
10271 | 2005.10.24 23:25 | sell | 5136 | 1.00 | 1.76980 | 0.00000 | 0.00000 | ||
10272 | 2005.10.25 00:49 | close | 5136 | 1.00 | 1.76866 | 0.00000 | 0.00000 | 112.70 | 194900.30 |
10273 | 2005.10.25 14:05 | buy | 5137 | 1.00 | 1.77606 | 0.00000 | 0.00000 | ||
10274 | 2005.10.25 14:53 | close | 5137 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 174.00 | 195074.30 |
10275 | 2005.10.25 19:42 | buy | 5138 | 1.00 | 1.78446 | 0.00000 | 0.00000 | ||
10276 | 2005.10.25 20:11 | close | 5138 | 1.00 | 1.78560 | 0.00000 | 0.00000 | 114.00 | 195188.30 |
10277 | 2005.10.25 21:10 | buy | 5139 | 1.00 | 1.78386 | 0.00000 | 0.00000 | ||
10278 | 2005.10.25 22:54 | close | 5139 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 44.00 | 195232.30 |
10279 | 2005.10.26 02:05 | buy | 5140 | 1.00 | 1.78276 | 0.00000 | 0.00000 | ||
10280 | 2005.10.26 02:54 | close | 5140 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 114.00 | 195346.30 |
10281 | 2005.10.26 06:40 | buy | 5141 | 1.00 | 1.78276 | 0.00000 | 0.00000 | ||
10282 | 2005.10.26 08:10 | close | 5141 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 114.00 | 195460.30 |
10283 | 2005.10.26 09:24 | buy | 5142 | 1.00 | 1.78086 | 0.00000 | 0.00000 | ||
10284 | 2005.10.26 09:29 | buy | 5143 | 1.00 | 1.77926 | 0.00000 | 0.00000 | ||
10285 | 2005.10.26 09:46 | buy | 5144 | 1.00 | 1.77746 | 0.00000 | 0.00000 | ||
10286 | 2005.10.26 12:35 | buy | 5145 | 1.00 | 1.77586 | 0.00000 | 0.00000 | ||
10287 | 2005.10.26 15:39 | close | 5142 | 1.00 | 1.77720 | 0.00000 | 0.00000 | -366.00 | 195094.30 |
10288 | 2005.10.26 15:39 | close | 5143 | 1.00 | 1.77720 | 0.00000 | 0.00000 | -206.00 | 194888.30 |
10289 | 2005.10.26 15:39 | close | 5144 | 1.00 | 1.77720 | 0.00000 | 0.00000 | -26.00 | 194862.30 |
10290 | 2005.10.26 15:39 | close | 5145 | 1.00 | 1.77720 | 0.00000 | 0.00000 | 134.00 | 194996.30 |
10291 | 2005.10.27 07:24 | buy | 5146 | 1.00 | 1.78166 | 0.00000 | 0.00000 | ||
10292 | 2005.10.27 07:37 | close | 5146 | 1.00 | 1.78260 | 0.00000 | 0.00000 | 94.00 | 195090.30 |
10293 | 2005.10.27 07:55 | buy | 5147 | 1.00 | 1.78026 | 0.00000 | 0.00000 | ||
10294 | 2005.10.27 08:10 | close | 5147 | 1.00 | 1.78180 | 0.00000 | 0.00000 | 154.00 | 195244.30 |
10295 | 2005.10.27 12:21 | buy | 5148 | 1.00 | 1.78386 | 0.00000 | 0.00000 | ||
10296 | 2005.10.27 12:59 | close | 5148 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 114.00 | 195358.30 |
10297 | 2005.10.27 13:29 | buy | 5149 | 1.00 | 1.78386 | 0.00000 | 0.00000 | ||
10298 | 2005.10.27 13:43 | close | 5149 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 114.00 | 195472.30 |
10299 | 2005.10.27 16:37 | buy | 5150 | 1.00 | 1.78406 | 0.00000 | 0.00000 | ||
10300 | 2005.10.27 17:03 | buy | 5151 | 1.00 | 1.78236 | 0.00000 | 0.00000 | ||
10301 | 2005.10.27 18:21 | close | 5150 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 44.00 | 195516.30 |
10302 | 2005.10.27 18:21 | close | 5151 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 214.00 | 195730.30 |
10303 | 2005.10.27 20:35 | buy | 5152 | 1.00 | 1.78276 | 0.00000 | 0.00000 | ||
10304 | 2005.10.27 20:56 | close | 5152 | 1.00 | 1.78390 | 0.00000 | 0.00000 | 114.00 | 195844.30 |
10305 | 2005.10.31 00:55 | sell | 5153 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
10306 | 2005.10.31 01:21 | close | 5153 | 1.00 | 1.77326 | 0.00000 | 0.00000 | 114.00 | 195958.30 |
10307 | 2005.10.31 23:21 | buy | 5154 | 1.00 | 1.76886 | 0.00000 | 0.00000 | ||
10308 | 2005.11.01 01:04 | close | 5154 | 1.00 | 1.76890 | 0.00000 | 0.00000 | 3.00 | 195961.30 |
10309 | 2005.11.01 23:56 | sell | 5155 | 1.00 | 1.76700 | 0.00000 | 0.00000 | ||
10310 | 2005.11.02 00:17 | close | 5155 | 1.00 | 1.76616 | 0.00000 | 0.00000 | 82.70 | 196044.00 |
10311 | 2005.11.02 00:38 | buy | 5156 | 1.00 | 1.76426 | 0.00000 | 0.00000 | ||
10312 | 2005.11.02 02:48 | close | 5156 | 1.00 | 1.76450 | 0.00000 | 0.00000 | 24.00 | 196068.00 |
10313 | 2005.11.02 23:01 | sell | 5157 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
10314 | 2005.11.03 00:40 | close | 5157 | 1.00 | 1.77566 | 0.00000 | 0.00000 | 120.10 | 196188.10 |
10315 | 2005.11.03 00:58 | buy | 5158 | 1.00 | 1.77566 | 0.00000 | 0.00000 | ||
10316 | 2005.11.03 04:56 | close | 5158 | 1.00 | 1.77550 | 0.00000 | 0.00000 | -16.00 | 196172.10 |
10317 | 2005.11.04 00:06 | buy | 5159 | 1.00 | 1.76976 | 0.00000 | 0.00000 | ||
10318 | 2005.11.04 00:48 | close | 5159 | 1.00 | 1.77090 | 0.00000 | 0.00000 | 114.00 | 196286.10 |
10319 | 2005.11.04 21:16 | sell | 5160 | 1.00 | 1.75210 | 0.00000 | 0.00000 | ||
10320 | 2005.11.04 21:23 | close | 5160 | 1.00 | 1.75126 | 0.00000 | 0.00000 | 84.00 | 196370.10 |
10321 | 2005.11.04 21:55 | sell | 5161 | 1.00 | 1.75180 | 0.00000 | 0.00000 | ||
10322 | 2005.11.04 22:14 | close | 5161 | 1.00 | 1.75086 | 0.00000 | 0.00000 | 94.00 | 196464.10 |
10323 | 2005.11.07 00:15 | buy | 5162 | 1.00 | 1.74586 | 0.00000 | 0.00000 | ||
10324 | 2005.11.07 00:22 | close | 5162 | 1.00 | 1.74710 | 0.00000 | 0.00000 | 124.00 | 196588.10 |
10325 | 2005.11.07 02:47 | sell | 5163 | 1.00 | 1.75070 | 0.00000 | 0.00000 | ||
10326 | 2005.11.07 05:11 | close | 5163 | 1.00 | 1.75066 | 0.00000 | 0.00000 | 4.00 | 196592.10 |
10327 | 2005.11.07 20:20 | sell | 5164 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
10328 | 2005.11.07 22:10 | close | 5164 | 1.00 | 1.74426 | 0.00000 | 0.00000 | 24.00 | 196616.10 |
10329 | 2005.11.07 23:01 | buy | 5165 | 1.00 | 1.74386 | 0.00000 | 0.00000 | ||
10330 | 2005.11.07 23:56 | buy | 5166 | 1.00 | 1.74196 | 0.00000 | 0.00000 | ||
10331 | 2005.11.08 02:11 | buy | 5167 | 1.00 | 1.74026 | 0.00000 | 0.00000 | ||
10332 | 2005.11.08 02:16 | buy | 5168 | 1.00 | 1.73756 | 0.00000 | 0.00000 | ||
10333 | 2005.11.08 02:34 | close | 5165 | 1.00 | 1.73570 | 0.00000 | 0.00000 | -817.00 | 195799.10 |
10334 | 2005.11.08 02:34 | close | 5166 | 1.00 | 1.73570 | 0.00000 | 0.00000 | -627.00 | 195172.10 |
10335 | 2005.11.08 02:34 | close | 5167 | 1.00 | 1.73570 | 0.00000 | 0.00000 | -456.00 | 194716.10 |
10336 | 2005.11.08 02:34 | close | 5168 | 1.00 | 1.73570 | 0.00000 | 0.00000 | -186.00 | 194530.10 |
10337 | 2005.11.08 11:59 | sell | 5169 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
10338 | 2005.11.08 12:03 | close | 5169 | 1.00 | 1.73566 | 0.00000 | 0.00000 | 114.00 | 194644.10 |
10339 | 2005.11.08 14:35 | sell | 5170 | 1.00 | 1.73760 | 0.00000 | 0.00000 | ||
10340 | 2005.11.08 15:06 | sell | 5171 | 1.00 | 1.73930 | 0.00000 | 0.00000 | ||
10341 | 2005.11.08 16:10 | sell | 5172 | 1.00 | 1.74110 | 0.00000 | 0.00000 | ||
10342 | 2005.11.08 18:16 | sell | 5173 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
10343 | 2005.11.08 23:02 | close | 5170 | 1.00 | 1.74526 | 0.00000 | 0.00000 | -766.00 | 193878.10 |
10344 | 2005.11.08 23:02 | close | 5171 | 1.00 | 1.74526 | 0.00000 | 0.00000 | -596.00 | 193282.10 |
10345 | 2005.11.08 23:02 | close | 5172 | 1.00 | 1.74526 | 0.00000 | 0.00000 | -416.00 | 192866.10 |
10346 | 2005.11.08 23:02 | close | 5173 | 1.00 | 1.74526 | 0.00000 | 0.00000 | -256.00 | 192610.10 |
10347 | 2005.11.08 23:02 | sell | 5174 | 1.00 | 1.74510 | 0.00000 | 0.00000 | ||
10348 | 2005.11.09 00:13 | close | 5174 | 1.00 | 1.74336 | 0.00000 | 0.00000 | 172.70 | 192782.80 |
10349 | 2005.11.09 08:00 | sell | 5175 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
10350 | 2005.11.09 08:44 | close | 5175 | 1.00 | 1.74256 | 0.00000 | 0.00000 | 94.00 | 192876.80 |
10351 | 2005.11.09 14:23 | sell | 5176 | 1.00 | 1.74010 | 0.00000 | 0.00000 | ||
10352 | 2005.11.09 14:46 | sell | 5177 | 1.00 | 1.74180 | 0.00000 | 0.00000 | ||
10353 | 2005.11.09 14:56 | sell | 5178 | 1.00 | 1.74350 | 0.00000 | 0.00000 | ||
10354 | 2005.11.09 15:02 | sell | 5179 | 1.00 | 1.74560 | 0.00000 | 0.00000 | ||
10355 | 2005.11.09 15:30 | close | 5176 | 1.00 | 1.74066 | 0.00000 | 0.00000 | -56.00 | 192820.80 |
10356 | 2005.11.09 15:30 | close | 5177 | 1.00 | 1.74066 | 0.00000 | 0.00000 | 114.00 | 192934.80 |
10357 | 2005.11.09 15:30 | close | 5178 | 1.00 | 1.74066 | 0.00000 | 0.00000 | 284.00 | 193218.80 |
10358 | 2005.11.09 15:30 | close | 5179 | 1.00 | 1.74066 | 0.00000 | 0.00000 | 494.00 | 193712.80 |
10359 | 2005.11.09 17:51 | sell | 5180 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
10360 | 2005.11.09 18:00 | close | 5180 | 1.00 | 1.74096 | 0.00000 | 0.00000 | 124.00 | 193836.80 |
10361 | 2005.11.09 19:33 | sell | 5181 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
10362 | 2005.11.09 20:12 | sell | 5182 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
10363 | 2005.11.09 22:21 | close | 5181 | 1.00 | 1.74276 | 0.00000 | 0.00000 | -56.00 | 193780.80 |
10364 | 2005.11.09 22:21 | close | 5182 | 1.00 | 1.74276 | 0.00000 | 0.00000 | 114.00 | 193894.80 |
10365 | 2005.11.09 23:38 | sell | 5183 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
10366 | 2005.11.10 00:13 | close | 5183 | 1.00 | 1.74306 | 0.00000 | 0.00000 | 80.10 | 193974.90 |
10367 | 2005.11.10 00:26 | sell | 5184 | 1.00 | 1.74430 | 0.00000 | 0.00000 | ||
10368 | 2005.11.10 00:56 | close | 5184 | 1.00 | 1.74346 | 0.00000 | 0.00000 | 84.00 | 194058.90 |
10369 | 2005.11.10 07:28 | sell | 5185 | 1.00 | 1.74200 | 0.00000 | 0.00000 | ||
10370 | 2005.11.10 09:07 | sell | 5186 | 1.00 | 1.74370 | 0.00000 | 0.00000 | ||
10371 | 2005.11.10 09:47 | sell | 5187 | 1.00 | 1.74660 | 0.00000 | 0.00000 | ||
10372 | 2005.11.10 11:26 | sell | 5188 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
10373 | 2005.11.10 12:43 | close | 5185 | 1.00 | 1.75016 | 0.00000 | 0.00000 | -816.00 | 193242.90 |
10374 | 2005.11.10 12:43 | close | 5186 | 1.00 | 1.75016 | 0.00000 | 0.00000 | -646.00 | 192596.90 |
10375 | 2005.11.10 12:43 | close | 5187 | 1.00 | 1.75016 | 0.00000 | 0.00000 | -356.00 | 192240.90 |
10376 | 2005.11.10 12:43 | close | 5188 | 1.00 | 1.75016 | 0.00000 | 0.00000 | -186.00 | 192054.90 |
10377 | 2005.11.11 00:33 | sell | 5189 | 1.00 | 1.74200 | 0.00000 | 0.00000 | ||
10378 | 2005.11.11 00:56 | close | 5189 | 1.00 | 1.74116 | 0.00000 | 0.00000 | 84.00 | 192138.90 |
10379 | 2005.11.11 00:58 | buy | 5190 | 1.00 | 1.73966 | 0.00000 | 0.00000 | ||
10380 | 2005.11.11 01:13 | close | 5190 | 1.00 | 1.74110 | 0.00000 | 0.00000 | 144.00 | 192282.90 |
10381 | 2005.11.14 23:05 | buy | 5191 | 1.00 | 1.73676 | 0.00000 | 0.00000 | ||
10382 | 2005.11.15 00:16 | close | 5191 | 1.00 | 1.73800 | 0.00000 | 0.00000 | 123.00 | 192405.90 |
10383 | 2005.11.15 14:47 | sell | 5192 | 1.00 | 1.73500 | 0.00000 | 0.00000 | ||
10384 | 2005.11.15 14:59 | close | 5192 | 1.00 | 1.73416 | 0.00000 | 0.00000 | 84.00 | 192489.90 |
10385 | 2005.11.15 15:10 | sell | 5193 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
10386 | 2005.11.15 15:13 | close | 5193 | 1.00 | 1.73396 | 0.00000 | 0.00000 | 114.00 | 192603.90 |
10387 | 2005.11.16 00:35 | sell | 5194 | 1.00 | 1.73630 | 0.00000 | 0.00000 | ||
10388 | 2005.11.16 01:45 | close | 5194 | 1.00 | 1.73546 | 0.00000 | 0.00000 | 84.00 | 192687.90 |
10389 | 2005.11.16 19:10 | sell | 5195 | 1.00 | 1.71870 | 0.00000 | 0.00000 | ||
10390 | 2005.11.16 20:03 | close | 5195 | 1.00 | 1.71756 | 0.00000 | 0.00000 | 114.00 | 192801.90 |
10391 | 2005.11.16 23:33 | buy | 5196 | 1.00 | 1.71606 | 0.00000 | 0.00000 | ||
10392 | 2005.11.16 23:34 | close | 5196 | 1.00 | 1.71720 | 0.00000 | 0.00000 | 114.00 | 192915.90 |
10393 | 2005.11.16 23:51 | sell | 5197 | 1.00 | 1.71820 | 0.00000 | 0.00000 | ||
10394 | 2005.11.17 00:20 | close | 5197 | 1.00 | 1.71706 | 0.00000 | 0.00000 | 110.10 | 193026.00 |
10395 | 2005.11.17 00:59 | sell | 5198 | 1.00 | 1.71850 | 0.00000 | 0.00000 | ||
10396 | 2005.11.17 02:45 | close | 5198 | 1.00 | 1.71796 | 0.00000 | 0.00000 | 54.00 | 193080.00 |
10397 | 2005.11.17 04:57 | sell | 5199 | 1.00 | 1.71880 | 0.00000 | 0.00000 | ||
10398 | 2005.11.17 05:18 | close | 5199 | 1.00 | 1.71776 | 0.00000 | 0.00000 | 104.00 | 193184.00 |
10399 | 2005.11.17 06:48 | sell | 5200 | 1.00 | 1.71850 | 0.00000 | 0.00000 | ||
10400 | 2005.11.17 07:01 | close | 5200 | 1.00 | 1.71736 | 0.00000 | 0.00000 | 114.00 | 193298.00 |
10401 | 2005.11.17 08:12 | sell | 5201 | 1.00 | 1.71880 | 0.00000 | 0.00000 | ||
10402 | 2005.11.17 08:25 | close | 5201 | 1.00 | 1.71756 | 0.00000 | 0.00000 | 124.00 | 193422.00 |
10403 | 2005.11.17 09:34 | sell | 5202 | 1.00 | 1.71860 | 0.00000 | 0.00000 | ||
10404 | 2005.11.17 10:19 | sell | 5203 | 1.00 | 1.72080 | 0.00000 | 0.00000 | ||
10405 | 2005.11.17 11:09 | close | 5202 | 1.00 | 1.71856 | 0.00000 | 0.00000 | 4.00 | 193426.00 |
10406 | 2005.11.17 11:09 | close | 5203 | 1.00 | 1.71856 | 0.00000 | 0.00000 | 224.00 | 193650.00 |
10407 | 2005.11.17 13:41 | sell | 5204 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
10408 | 2005.11.17 14:04 | close | 5204 | 1.00 | 1.71916 | 0.00000 | 0.00000 | 114.00 | 193764.00 |
10409 | 2005.11.17 19:19 | sell | 5205 | 1.00 | 1.72180 | 0.00000 | 0.00000 | ||
10410 | 2005.11.17 20:26 | close | 5205 | 1.00 | 1.71986 | 0.00000 | 0.00000 | 194.00 | 193958.00 |
10411 | 2005.11.18 01:25 | sell | 5206 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
10412 | 2005.11.18 02:54 | close | 5206 | 1.00 | 1.71926 | 0.00000 | 0.00000 | 104.00 | 194062.00 |
10413 | 2005.11.18 11:42 | sell | 5207 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
10414 | 2005.11.18 12:07 | close | 5207 | 1.00 | 1.71166 | 0.00000 | 0.00000 | 114.00 | 194176.00 |
10415 | 2005.11.18 13:35 | sell | 5208 | 1.00 | 1.71440 | 0.00000 | 0.00000 | ||
10416 | 2005.11.18 14:17 | close | 5208 | 1.00 | 1.71286 | 0.00000 | 0.00000 | 154.00 | 194330.00 |
10417 | 2005.11.18 14:52 | sell | 5209 | 1.00 | 1.71500 | 0.00000 | 0.00000 | ||
10418 | 2005.11.18 15:03 | sell | 5210 | 1.00 | 1.71660 | 0.00000 | 0.00000 | ||
10419 | 2005.11.18 15:07 | sell | 5211 | 1.00 | 1.71840 | 0.00000 | 0.00000 | ||
10420 | 2005.11.18 15:33 | sell | 5212 | 1.00 | 1.72050 | 0.00000 | 0.00000 | ||
10421 | 2005.11.18 16:13 | close | 5209 | 1.00 | 1.71626 | 0.00000 | 0.00000 | -126.00 | 194204.00 |
10422 | 2005.11.18 16:13 | close | 5210 | 1.00 | 1.71626 | 0.00000 | 0.00000 | 34.00 | 194238.00 |
10423 | 2005.11.18 16:13 | close | 5211 | 1.00 | 1.71626 | 0.00000 | 0.00000 | 214.00 | 194452.00 |
10424 | 2005.11.18 16:13 | close | 5212 | 1.00 | 1.71626 | 0.00000 | 0.00000 | 424.00 | 194876.00 |
10425 | 2005.11.18 18:52 | sell | 5213 | 1.00 | 1.71610 | 0.00000 | 0.00000 | ||
10426 | 2005.11.18 21:00 | close | 5213 | 1.00 | 1.71606 | 0.00000 | 0.00000 | 4.00 | 194880.00 |
10427 | 2005.11.18 22:02 | sell | 5214 | 1.00 | 1.71800 | 0.00000 | 0.00000 | ||
10428 | 2005.11.18 22:55 | close | 5214 | 1.00 | 1.71706 | 0.00000 | 0.00000 | 94.00 | 194974.00 |
10429 | 2005.11.21 00:33 | buy | 5215 | 1.00 | 1.71666 | 0.00000 | 0.00000 | ||
10430 | 2005.11.21 02:45 | buy | 5216 | 1.00 | 1.71506 | 0.00000 | 0.00000 | ||
10431 | 2005.11.21 03:27 | close | 5215 | 1.00 | 1.71690 | 0.00000 | 0.00000 | 24.00 | 194998.00 |
10432 | 2005.11.21 03:27 | close | 5216 | 1.00 | 1.71690 | 0.00000 | 0.00000 | 184.00 | 195182.00 |
10433 | 2005.11.21 04:12 | sell | 5217 | 1.00 | 1.71720 | 0.00000 | 0.00000 | ||
10434 | 2005.11.21 07:17 | close | 5217 | 1.00 | 1.71716 | 0.00000 | 0.00000 | 4.00 | 195186.00 |
10435 | 2005.11.21 23:00 | buy | 5218 | 1.00 | 1.71546 | 0.00000 | 0.00000 | ||
10436 | 2005.11.22 00:41 | close | 5218 | 1.00 | 1.71550 | 0.00000 | 0.00000 | 3.00 | 195189.00 |
10437 | 2005.11.22 12:02 | sell | 5219 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
10438 | 2005.11.22 12:14 | close | 5219 | 1.00 | 1.71286 | 0.00000 | 0.00000 | 94.00 | 195283.00 |
10439 | 2005.11.22 16:46 | sell | 5220 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
10440 | 2005.11.22 16:54 | close | 5220 | 1.00 | 1.71096 | 0.00000 | 0.00000 | 184.00 | 195467.00 |
10441 | 2005.11.22 16:58 | sell | 5221 | 1.00 | 1.71210 | 0.00000 | 0.00000 | ||
10442 | 2005.11.22 17:11 | sell | 5222 | 1.00 | 1.71490 | 0.00000 | 0.00000 | ||
10443 | 2005.11.22 17:22 | close | 5221 | 1.00 | 1.71266 | 0.00000 | 0.00000 | -56.00 | 195411.00 |
10444 | 2005.11.22 17:22 | close | 5222 | 1.00 | 1.71266 | 0.00000 | 0.00000 | 224.00 | 195635.00 |
10445 | 2005.11.22 17:29 | sell | 5223 | 1.00 | 1.71320 | 0.00000 | 0.00000 | ||
10446 | 2005.11.22 17:42 | close | 5223 | 1.00 | 1.71186 | 0.00000 | 0.00000 | 134.00 | 195769.00 |
10447 | 2005.11.23 00:49 | buy | 5224 | 1.00 | 1.72156 | 0.00000 | 0.00000 | ||
10448 | 2005.11.23 01:22 | buy | 5225 | 1.00 | 1.71966 | 0.00000 | 0.00000 | ||
10449 | 2005.11.23 01:32 | buy | 5226 | 1.00 | 1.71776 | 0.00000 | 0.00000 | ||
10450 | 2005.11.23 02:53 | close | 5224 | 1.00 | 1.72050 | 0.00000 | 0.00000 | -106.00 | 195663.00 |
10451 | 2005.11.23 02:53 | close | 5225 | 1.00 | 1.72050 | 0.00000 | 0.00000 | 84.00 | 195747.00 |
10452 | 2005.11.23 02:53 | close | 5226 | 1.00 | 1.72050 | 0.00000 | 0.00000 | 274.00 | 196021.00 |
10453 | 2005.11.24 00:12 | buy | 5227 | 1.00 | 1.72286 | 0.00000 | 0.00000 | ||
10454 | 2005.11.24 01:10 | buy | 5228 | 1.00 | 1.72116 | 0.00000 | 0.00000 | ||
10455 | 2005.11.24 01:56 | close | 5227 | 1.00 | 1.72300 | 0.00000 | 0.00000 | 14.00 | 196035.00 |
10456 | 2005.11.24 01:56 | close | 5228 | 1.00 | 1.72300 | 0.00000 | 0.00000 | 184.00 | 196219.00 |
10457 | 2005.11.24 23:32 | buy | 5229 | 1.00 | 1.72196 | 0.00000 | 0.00000 | ||
10458 | 2005.11.25 02:50 | close | 5229 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 3.00 | 196222.00 |
10459 | 2005.11.28 00:06 | buy | 5230 | 1.00 | 1.71316 | 0.00000 | 0.00000 | ||
10460 | 2005.11.28 00:38 | close | 5230 | 1.00 | 1.71450 | 0.00000 | 0.00000 | 134.00 | 196356.00 |
10461 | 2005.11.28 11:04 | sell | 5231 | 1.00 | 1.71040 | 0.00000 | 0.00000 | ||
10462 | 2005.11.28 11:38 | close | 5231 | 1.00 | 1.70916 | 0.00000 | 0.00000 | 124.00 | 196480.00 |
10463 | 2005.11.28 22:31 | buy | 5232 | 1.00 | 1.72916 | 0.00000 | 0.00000 | ||
10464 | 2005.11.29 01:21 | close | 5232 | 1.00 | 1.72910 | 0.00000 | 0.00000 | -7.00 | 196473.00 |
10465 | 2005.11.29 01:56 | buy | 5233 | 1.00 | 1.72746 | 0.00000 | 0.00000 | ||
10466 | 2005.11.29 02:23 | buy | 5234 | 1.00 | 1.72556 | 0.00000 | 0.00000 | ||
10467 | 2005.11.29 02:49 | buy | 5235 | 1.00 | 1.72386 | 0.00000 | 0.00000 | ||
10468 | 2005.11.29 03:59 | buy | 5236 | 1.00 | 1.72106 | 0.00000 | 0.00000 | ||
10469 | 2005.11.29 06:30 | close | 5233 | 1.00 | 1.72410 | 0.00000 | 0.00000 | -336.00 | 196137.00 |
10470 | 2005.11.29 06:30 | close | 5234 | 1.00 | 1.72410 | 0.00000 | 0.00000 | -146.00 | 195991.00 |
10471 | 2005.11.29 06:30 | close | 5235 | 1.00 | 1.72410 | 0.00000 | 0.00000 | 24.00 | 196015.00 |
10472 | 2005.11.29 06:30 | close | 5236 | 1.00 | 1.72410 | 0.00000 | 0.00000 | 304.00 | 196319.00 |
10473 | 2005.11.29 23:04 | buy | 5237 | 1.00 | 1.71776 | 0.00000 | 0.00000 | ||
10474 | 2005.11.30 01:51 | close | 5237 | 1.00 | 1.71800 | 0.00000 | 0.00000 | 23.00 | 196342.00 |
10475 | 2005.11.30 19:19 | buy | 5238 | 1.00 | 1.72926 | 0.00000 | 0.00000 | ||
10476 | 2005.11.30 19:40 | buy | 5239 | 1.00 | 1.72766 | 0.00000 | 0.00000 | ||
10477 | 2005.11.30 20:04 | close | 5238 | 1.00 | 1.72940 | 0.00000 | 0.00000 | 14.00 | 196356.00 |
10478 | 2005.11.30 20:04 | close | 5239 | 1.00 | 1.72940 | 0.00000 | 0.00000 | 174.00 | 196530.00 |
10479 | 2005.12.01 00:45 | sell | 5240 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
10480 | 2005.12.01 01:36 | close | 5240 | 1.00 | 1.72906 | 0.00000 | 0.00000 | 94.00 | 196624.00 |
10481 | 2005.12.02 00:58 | sell | 5241 | 1.00 | 1.73250 | 0.00000 | 0.00000 | ||
10482 | 2005.12.02 01:50 | close | 5241 | 1.00 | 1.73096 | 0.00000 | 0.00000 | 154.00 | 196778.00 |
10483 | 2005.12.05 00:13 | buy | 5242 | 1.00 | 1.73146 | 0.00000 | 0.00000 | ||
10484 | 2005.12.05 01:31 | close | 5242 | 1.00 | 1.73260 | 0.00000 | 0.00000 | 114.00 | 196892.00 |
10485 | 2005.12.05 22:13 | buy | 5243 | 1.00 | 1.74156 | 0.00000 | 0.00000 | ||
10486 | 2005.12.05 23:07 | close | 5243 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 124.00 | 197016.00 |
10487 | 2005.12.06 01:14 | buy | 5244 | 1.00 | 1.74086 | 0.00000 | 0.00000 | ||
10488 | 2005.12.06 02:55 | close | 5244 | 1.00 | 1.74110 | 0.00000 | 0.00000 | 24.00 | 197040.00 |
10489 | 2005.12.06 08:22 | buy | 5245 | 1.00 | 1.74086 | 0.00000 | 0.00000 | ||
10490 | 2005.12.06 08:39 | close | 5245 | 1.00 | 1.74200 | 0.00000 | 0.00000 | 114.00 | 197154.00 |
10491 | 2005.12.06 22:53 | buy | 5246 | 1.00 | 1.74136 | 0.00000 | 0.00000 | ||
10492 | 2005.12.07 00:34 | close | 5246 | 1.00 | 1.74180 | 0.00000 | 0.00000 | 43.00 | 197197.00 |
10493 | 2005.12.07 00:40 | sell | 5247 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
10494 | 2005.12.07 01:01 | close | 5247 | 1.00 | 1.74196 | 0.00000 | 0.00000 | 104.00 | 197301.00 |
10495 | 2005.12.07 23:48 | buy | 5248 | 1.00 | 1.73456 | 0.00000 | 0.00000 | ||
10496 | 2005.12.08 01:30 | close | 5248 | 1.00 | 1.73460 | 0.00000 | 0.00000 | 1.00 | 197302.00 |
10497 | 2005.12.08 14:13 | buy | 5249 | 1.00 | 1.74316 | 0.00000 | 0.00000 | ||
10498 | 2005.12.08 14:24 | close | 5249 | 1.00 | 1.74520 | 0.00000 | 0.00000 | 204.00 | 197506.00 |
10499 | 2005.12.08 15:39 | buy | 5250 | 1.00 | 1.74306 | 0.00000 | 0.00000 | ||
10500 | 2005.12.08 16:07 | close | 5250 | 1.00 | 1.74470 | 0.00000 | 0.00000 | 164.00 | 197670.00 |
10501 | 2005.12.08 23:24 | buy | 5251 | 1.00 | 1.75226 | 0.00000 | 0.00000 | ||
10502 | 2005.12.09 01:40 | buy | 5252 | 1.00 | 1.75056 | 0.00000 | 0.00000 | ||
10503 | 2005.12.09 03:56 | close | 5251 | 1.00 | 1.75130 | 0.00000 | 0.00000 | -97.00 | 197573.00 |
10504 | 2005.12.09 03:56 | close | 5252 | 1.00 | 1.75130 | 0.00000 | 0.00000 | 74.00 | 197647.00 |
10505 | 2005.12.09 07:30 | buy | 5253 | 1.00 | 1.75036 | 0.00000 | 0.00000 | ||
10506 | 2005.12.09 08:48 | buy | 5254 | 1.00 | 1.74866 | 0.00000 | 0.00000 | ||
10507 | 2005.12.09 09:54 | buy | 5255 | 1.00 | 1.74686 | 0.00000 | 0.00000 | ||
10508 | 2005.12.09 11:25 | close | 5253 | 1.00 | 1.74920 | 0.00000 | 0.00000 | -116.00 | 197531.00 |
10509 | 2005.12.09 11:25 | close | 5254 | 1.00 | 1.74920 | 0.00000 | 0.00000 | 54.00 | 197585.00 |
10510 | 2005.12.09 11:25 | close | 5255 | 1.00 | 1.74920 | 0.00000 | 0.00000 | 234.00 | 197819.00 |
10511 | 2005.12.12 00:15 | buy | 5256 | 1.00 | 1.75076 | 0.00000 | 0.00000 | ||
10512 | 2005.12.12 01:16 | close | 5256 | 1.00 | 1.75210 | 0.00000 | 0.00000 | 134.00 | 197953.00 |
10513 | 2005.12.12 06:59 | buy | 5257 | 1.00 | 1.75876 | 0.00000 | 0.00000 | ||
10514 | 2005.12.12 08:30 | buy | 5258 | 1.00 | 1.75696 | 0.00000 | 0.00000 | ||
10515 | 2005.12.12 08:38 | close | 5257 | 1.00 | 1.75910 | 0.00000 | 0.00000 | 34.00 | 197987.00 |
10516 | 2005.12.12 08:38 | close | 5258 | 1.00 | 1.75910 | 0.00000 | 0.00000 | 214.00 | 198201.00 |
10517 | 2005.12.12 23:04 | sell | 5259 | 1.00 | 1.77630 | 0.00000 | 0.00000 | ||
10518 | 2005.12.12 23:53 | close | 5259 | 1.00 | 1.77496 | 0.00000 | 0.00000 | 134.00 | 198335.00 |
10519 | 2005.12.13 00:41 | buy | 5260 | 1.00 | 1.77456 | 0.00000 | 0.00000 | ||
10520 | 2005.12.13 02:19 | close | 5260 | 1.00 | 1.77540 | 0.00000 | 0.00000 | 84.00 | 198419.00 |
10521 | 2005.12.13 05:09 | buy | 5261 | 1.00 | 1.77536 | 0.00000 | 0.00000 | ||
10522 | 2005.12.13 05:26 | buy | 5262 | 1.00 | 1.77376 | 0.00000 | 0.00000 | ||
10523 | 2005.12.13 08:30 | close | 5261 | 1.00 | 1.77480 | 0.00000 | 0.00000 | -56.00 | 198363.00 |
10524 | 2005.12.13 08:30 | close | 5262 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 104.00 | 198467.00 |
10525 | 2005.12.13 09:22 | buy | 5263 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
10526 | 2005.12.13 10:28 | buy | 5264 | 1.00 | 1.77016 | 0.00000 | 0.00000 | ||
10527 | 2005.12.13 10:38 | buy | 5265 | 1.00 | 1.76846 | 0.00000 | 0.00000 | ||
10528 | 2005.12.13 11:12 | close | 5263 | 1.00 | 1.77110 | 0.00000 | 0.00000 | -96.00 | 198371.00 |
10529 | 2005.12.13 11:12 | close | 5264 | 1.00 | 1.77110 | 0.00000 | 0.00000 | 94.00 | 198465.00 |
10530 | 2005.12.13 11:12 | close | 5265 | 1.00 | 1.77110 | 0.00000 | 0.00000 | 264.00 | 198729.00 |
10531 | 2005.12.13 11:35 | buy | 5266 | 1.00 | 1.76766 | 0.00000 | 0.00000 | ||
10532 | 2005.12.13 11:53 | close | 5266 | 1.00 | 1.76850 | 0.00000 | 0.00000 | 84.00 | 198813.00 |
10533 | 2005.12.13 13:11 | buy | 5267 | 1.00 | 1.76636 | 0.00000 | 0.00000 | ||
10534 | 2005.12.13 13:24 | close | 5267 | 1.00 | 1.76750 | 0.00000 | 0.00000 | 114.00 | 198927.00 |
10535 | 2005.12.13 17:27 | buy | 5268 | 1.00 | 1.76886 | 0.00000 | 0.00000 | ||
10536 | 2005.12.13 17:52 | buy | 5269 | 1.00 | 1.76726 | 0.00000 | 0.00000 | ||
10537 | 2005.12.13 18:30 | buy | 5270 | 1.00 | 1.76556 | 0.00000 | 0.00000 | ||
10538 | 2005.12.13 20:12 | close | 5268 | 1.00 | 1.76740 | 0.00000 | 0.00000 | -146.00 | 198781.00 |
10539 | 2005.12.13 20:12 | close | 5269 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 14.00 | 198795.00 |
10540 | 2005.12.13 20:12 | close | 5270 | 1.00 | 1.76740 | 0.00000 | 0.00000 | 184.00 | 198979.00 |
10541 | 2005.12.14 01:22 | buy | 5271 | 1.00 | 1.76866 | 0.00000 | 0.00000 | ||
10542 | 2005.12.14 01:44 | close | 5271 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 134.00 | 199113.00 |
10543 | 2005.12.14 08:03 | buy | 5272 | 1.00 | 1.77126 | 0.00000 | 0.00000 | ||
10544 | 2005.12.14 08:15 | close | 5272 | 1.00 | 1.77250 | 0.00000 | 0.00000 | 124.00 | 199237.00 |
10545 | 2005.12.14 10:42 | buy | 5273 | 1.00 | 1.77166 | 0.00000 | 0.00000 | ||
10546 | 2005.12.14 10:55 | close | 5273 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 124.00 | 199361.00 |
10547 | 2005.12.14 11:39 | buy | 5274 | 1.00 | 1.76926 | 0.00000 | 0.00000 | ||
10548 | 2005.12.14 11:54 | close | 5274 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 134.00 | 199495.00 |
10549 | 2005.12.14 18:49 | buy | 5275 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
10550 | 2005.12.14 19:07 | close | 5275 | 1.00 | 1.77340 | 0.00000 | 0.00000 | 134.00 | 199629.00 |
10551 | 2005.12.14 19:58 | buy | 5276 | 1.00 | 1.77206 | 0.00000 | 0.00000 | ||
10552 | 2005.12.14 20:19 | close | 5276 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 84.00 | 199713.00 |
10553 | 2005.12.15 00:44 | buy | 5277 | 1.00 | 1.77186 | 0.00000 | 0.00000 | ||
10554 | 2005.12.15 01:15 | close | 5277 | 1.00 | 1.77300 | 0.00000 | 0.00000 | 114.00 | 199827.00 |
10555 | 2005.12.15 04:18 | buy | 5278 | 1.00 | 1.77146 | 0.00000 | 0.00000 | ||
10556 | 2005.12.15 05:19 | close | 5278 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 144.00 | 199971.00 |
10557 | 2005.12.15 06:25 | buy | 5279 | 1.00 | 1.77036 | 0.00000 | 0.00000 | ||
10558 | 2005.12.15 07:03 | close | 5279 | 1.00 | 1.77150 | 0.00000 | 0.00000 | 114.00 | 200085.00 |
10559 | 2005.12.15 07:56 | buy | 5280 | 1.00 | 1.76976 | 0.00000 | 0.00000 | ||
10560 | 2005.12.15 08:40 | buy | 5281 | 1.00 | 1.76806 | 0.00000 | 0.00000 | ||
10561 | 2005.12.15 08:56 | close | 5280 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 84.00 | 200169.00 |
10562 | 2005.12.15 08:56 | close | 5281 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 254.00 | 200423.00 |
10563 | 2005.12.15 14:38 | buy | 5282 | 1.00 | 1.77136 | 0.00000 | 0.00000 | ||
10564 | 2005.12.15 15:47 | buy | 5283 | 1.00 | 1.76916 | 0.00000 | 0.00000 | ||
10565 | 2005.12.15 15:55 | buy | 5284 | 1.00 | 1.76746 | 0.00000 | 0.00000 | ||
10566 | 2005.12.15 16:14 | buy | 5285 | 1.00 | 1.76556 | 0.00000 | 0.00000 | ||
10567 | 2005.12.15 16:16 | close | 5282 | 1.00 | 1.76310 | 0.00000 | 0.00000 | -826.00 | 199597.00 |
10568 | 2005.12.15 16:16 | close | 5283 | 1.00 | 1.76310 | 0.00000 | 0.00000 | -606.00 | 198991.00 |
10569 | 2005.12.15 16:16 | close | 5284 | 1.00 | 1.76310 | 0.00000 | 0.00000 | -436.00 | 198555.00 |
10570 | 2005.12.15 16:16 | close | 5285 | 1.00 | 1.76310 | 0.00000 | 0.00000 | -246.00 | 198309.00 |
10571 | 2005.12.19 00:01 | buy | 5286 | 1.00 | 1.76946 | 0.00000 | 0.00000 | ||
10572 | 2005.12.19 00:05 | close | 5286 | 1.00 | 1.77050 | 0.00000 | 0.00000 | 104.00 | 198413.00 |
10573 | 2005.12.19 00:05 | buy | 5287 | 1.00 | 1.77066 | 0.00000 | 0.00000 | ||
10574 | 2005.12.19 00:47 | close | 5287 | 1.00 | 1.77180 | 0.00000 | 0.00000 | 114.00 | 198527.00 |
10575 | 2005.12.20 00:27 | buy | 5288 | 1.00 | 1.76186 | 0.00000 | 0.00000 | ||
10576 | 2005.12.20 00:48 | close | 5288 | 1.00 | 1.76300 | 0.00000 | 0.00000 | 114.00 | 198641.00 |
10577 | 2005.12.21 00:38 | sell | 5289 | 1.00 | 1.75580 | 0.00000 | 0.00000 | ||
10578 | 2005.12.21 01:54 | sell | 5290 | 1.00 | 1.75770 | 0.00000 | 0.00000 | ||
10579 | 2005.12.21 03:52 | close | 5289 | 1.00 | 1.75656 | 0.00000 | 0.00000 | -76.00 | 198565.00 |
10580 | 2005.12.21 03:52 | close | 5290 | 1.00 | 1.75656 | 0.00000 | 0.00000 | 114.00 | 198679.00 |
10581 | 2005.12.21 19:09 | sell | 5291 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
10582 | 2005.12.21 20:41 | sell | 5292 | 1.00 | 1.74420 | 0.00000 | 0.00000 | ||
10583 | 2005.12.21 22:22 | close | 5291 | 1.00 | 1.74316 | 0.00000 | 0.00000 | -56.00 | 198623.00 |
10584 | 2005.12.21 22:22 | close | 5292 | 1.00 | 1.74316 | 0.00000 | 0.00000 | 104.00 | 198727.00 |
10585 | 2005.12.22 03:21 | sell | 5293 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
10586 | 2005.12.22 03:42 | close | 5293 | 1.00 | 1.74406 | 0.00000 | 0.00000 | 84.00 | 198811.00 |
10587 | 2005.12.22 06:47 | sell | 5294 | 1.00 | 1.74520 | 0.00000 | 0.00000 | ||
10588 | 2005.12.22 07:37 | close | 5294 | 1.00 | 1.74406 | 0.00000 | 0.00000 | 114.00 | 198925.00 |
10589 | 2005.12.22 15:02 | sell | 5295 | 1.00 | 1.73860 | 0.00000 | 0.00000 | ||
10590 | 2005.12.22 15:08 | sell | 5296 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
10591 | 2005.12.22 15:14 | close | 5295 | 1.00 | 1.73806 | 0.00000 | 0.00000 | 54.00 | 198979.00 |
10592 | 2005.12.22 15:14 | close | 5296 | 1.00 | 1.73806 | 0.00000 | 0.00000 | 214.00 | 199193.00 |
10593 | 2005.12.22 15:28 | sell | 5297 | 1.00 | 1.73890 | 0.00000 | 0.00000 | ||
10594 | 2005.12.22 15:37 | sell | 5298 | 1.00 | 1.74070 | 0.00000 | 0.00000 | ||
10595 | 2005.12.22 16:13 | sell | 5299 | 1.00 | 1.74230 | 0.00000 | 0.00000 | ||
10596 | 2005.12.22 16:51 | close | 5297 | 1.00 | 1.73936 | 0.00000 | 0.00000 | -46.00 | 199147.00 |
10597 | 2005.12.22 16:51 | close | 5298 | 1.00 | 1.73936 | 0.00000 | 0.00000 | 134.00 | 199281.00 |
10598 | 2005.12.22 16:51 | close | 5299 | 1.00 | 1.73936 | 0.00000 | 0.00000 | 294.00 | 199575.00 |
10599 | 2005.12.23 02:36 | sell | 5300 | 1.00 | 1.73890 | 0.00000 | 0.00000 | ||
10600 | 2005.12.23 04:55 | close | 5300 | 1.00 | 1.73886 | 0.00000 | 0.00000 | 4.00 | 199579.00 |
10601 | 2005.12.23 08:35 | sell | 5301 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
10602 | 2005.12.23 09:19 | close | 5301 | 1.00 | 1.73846 | 0.00000 | 0.00000 | 114.00 | 199693.00 |
10603 | 2005.12.23 17:43 | sell | 5302 | 1.00 | 1.73330 | 0.00000 | 0.00000 | ||
10604 | 2005.12.23 18:22 | close | 5302 | 1.00 | 1.73236 | 0.00000 | 0.00000 | 94.00 | 199787.00 |
10605 | 2005.12.23 19:05 | sell | 5303 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
10606 | 2005.12.23 19:46 | sell | 5304 | 1.00 | 1.73510 | 0.00000 | 0.00000 | ||
10607 | 2005.12.23 21:33 | close | 5303 | 1.00 | 1.73436 | 0.00000 | 0.00000 | -86.00 | 199701.00 |
10608 | 2005.12.23 21:33 | close | 5304 | 1.00 | 1.73436 | 0.00000 | 0.00000 | 74.00 | 199775.00 |
10609 | 2005.12.26 00:10 | buy | 5305 | 1.00 | 1.73316 | 0.00000 | 0.00000 | ||
10610 | 2005.12.26 01:05 | close | 5305 | 1.00 | 1.73410 | 0.00000 | 0.00000 | 94.00 | 199869.00 |
10611 | 2005.12.26 02:03 | sell | 5306 | 1.00 | 1.73480 | 0.00000 | 0.00000 | ||
10612 | 2005.12.26 02:30 | close | 5306 | 1.00 | 1.73326 | 0.00000 | 0.00000 | 154.00 | 200023.00 |
10613 | 2005.12.26 03:42 | sell | 5307 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
10614 | 2005.12.26 04:15 | close | 5307 | 1.00 | 1.73426 | 0.00000 | 0.00000 | 94.00 | 200117.00 |
10615 | 2005.12.26 07:27 | sell | 5308 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
10616 | 2005.12.26 07:28 | close | 5308 | 1.00 | 1.73246 | 0.00000 | 0.00000 | 124.00 | 200241.00 |
10617 | 2005.12.26 08:03 | sell | 5309 | 1.00 | 1.73380 | 0.00000 | 0.00000 | ||
10618 | 2005.12.26 08:47 | close | 5309 | 1.00 | 1.73176 | 0.00000 | 0.00000 | 204.00 | 200445.00 |
10619 | 2005.12.26 08:53 | sell | 5310 | 1.00 | 1.73470 | 0.00000 | 0.00000 | ||
10620 | 2005.12.26 09:06 | close | 5310 | 1.00 | 1.73306 | 0.00000 | 0.00000 | 164.00 | 200609.00 |
10621 | 2005.12.26 09:35 | sell | 5311 | 1.00 | 1.73580 | 0.00000 | 0.00000 | ||
10622 | 2005.12.26 09:41 | sell | 5312 | 1.00 | 1.73740 | 0.00000 | 0.00000 | ||
10623 | 2005.12.26 09:49 | close | 5311 | 1.00 | 1.73486 | 0.00000 | 0.00000 | 94.00 | 200703.00 |
10624 | 2005.12.26 09:49 | close | 5312 | 1.00 | 1.73486 | 0.00000 | 0.00000 | 254.00 | 200957.00 |
10625 | 2005.12.26 10:24 | sell | 5313 | 1.00 | 1.73780 | 0.00000 | 0.00000 | ||
10626 | 2005.12.26 10:25 | close | 5313 | 1.00 | 1.73456 | 0.00000 | 0.00000 | 324.00 | 201281.00 |
10627 | 2005.12.26 12:49 | sell | 5314 | 1.00 | 1.73530 | 0.00000 | 0.00000 | ||
10628 | 2005.12.26 12:51 | close | 5314 | 1.00 | 1.73416 | 0.00000 | 0.00000 | 114.00 | 201395.00 |
10629 | 2005.12.26 16:53 | sell | 5315 | 1.00 | 1.73350 | 0.00000 | 0.00000 | ||
10630 | 2005.12.26 17:02 | close | 5315 | 1.00 | 1.73266 | 0.00000 | 0.00000 | 84.00 | 201479.00 |
10631 | 2005.12.27 00:34 | buy | 5316 | 1.00 | 1.73166 | 0.00000 | 0.00000 | ||
10632 | 2005.12.27 01:59 | buy | 5317 | 1.00 | 1.73006 | 0.00000 | 0.00000 | ||
10633 | 2005.12.27 03:44 | close | 5316 | 1.00 | 1.73080 | 0.00000 | 0.00000 | -86.00 | 201393.00 |
10634 | 2005.12.27 03:44 | close | 5317 | 1.00 | 1.73080 | 0.00000 | 0.00000 | 74.00 | 201467.00 |
10635 | 2005.12.27 04:13 | sell | 5318 | 1.00 | 1.73150 | 0.00000 | 0.00000 | ||
10636 | 2005.12.27 06:04 | close | 5318 | 1.00 | 1.73146 | 0.00000 | 0.00000 | 4.00 | 201471.00 |
10637 | 2005.12.27 09:02 | sell | 5319 | 1.00 | 1.73190 | 0.00000 | 0.00000 | ||
10638 | 2005.12.27 09:14 | sell | 5320 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
10639 | 2005.12.27 11:05 | sell | 5321 | 1.00 | 1.73580 | 0.00000 | 0.00000 | ||
10640 | 2005.12.27 12:03 | sell | 5322 | 1.00 | 1.73750 | 0.00000 | 0.00000 | ||
10641 | 2005.12.27 14:19 | close | 5319 | 1.00 | 1.73476 | 0.00000 | 0.00000 | -286.00 | 201185.00 |
10642 | 2005.12.27 14:19 | close | 5320 | 1.00 | 1.73476 | 0.00000 | 0.00000 | -66.00 | 201119.00 |
10643 | 2005.12.27 14:19 | close | 5321 | 1.00 | 1.73476 | 0.00000 | 0.00000 | 104.00 | 201223.00 |
10644 | 2005.12.27 14:19 | close | 5322 | 1.00 | 1.73476 | 0.00000 | 0.00000 | 274.00 | 201497.00 |
10645 | 2005.12.28 00:39 | sell | 5323 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
10646 | 2005.12.28 01:56 | sell | 5324 | 1.00 | 1.73060 | 0.00000 | 0.00000 | ||
10647 | 2005.12.28 02:10 | close | 5323 | 1.00 | 1.72846 | 0.00000 | 0.00000 | 34.00 | 201531.00 |
10648 | 2005.12.28 02:10 | close | 5324 | 1.00 | 1.72846 | 0.00000 | 0.00000 | 214.00 | 201745.00 |
10649 | 2005.12.28 04:34 | sell | 5325 | 1.00 | 1.73030 | 0.00000 | 0.00000 | ||
10650 | 2005.12.28 05:21 | close | 5325 | 1.00 | 1.72896 | 0.00000 | 0.00000 | 134.00 | 201879.00 |
10651 | 2005.12.28 23:22 | sell | 5326 | 1.00 | 1.71810 | 0.00000 | 0.00000 | ||
10652 | 2005.12.29 01:12 | sell | 5327 | 1.00 | 1.71970 | 0.00000 | 0.00000 | ||
10653 | 2005.12.29 02:16 | sell | 5328 | 1.00 | 1.72140 | 0.00000 | 0.00000 | ||
10654 | 2005.12.29 07:47 | sell | 5329 | 1.00 | 1.72360 | 0.00000 | 0.00000 | ||
10655 | 2005.12.29 09:44 | close | 5326 | 1.00 | 1.72066 | 0.00000 | 0.00000 | -259.90 | 201619.10 |
10656 | 2005.12.29 09:44 | close | 5327 | 1.00 | 1.72066 | 0.00000 | 0.00000 | -96.00 | 201523.10 |
10657 | 2005.12.29 09:44 | close | 5328 | 1.00 | 1.72066 | 0.00000 | 0.00000 | 74.00 | 201597.10 |
10658 | 2005.12.29 09:44 | close | 5329 | 1.00 | 1.72066 | 0.00000 | 0.00000 | 294.00 | 201891.10 |
10659 | 2005.12.29 16:55 | sell | 5330 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
10660 | 2005.12.29 16:58 | sell | 5331 | 1.00 | 1.72460 | 0.00000 | 0.00000 | ||
10661 | 2005.12.29 17:07 | sell | 5332 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
10662 | 2005.12.29 18:48 | close | 5330 | 1.00 | 1.72376 | 0.00000 | 0.00000 | -86.00 | 201805.10 |
10663 | 2005.12.29 18:48 | close | 5331 | 1.00 | 1.72376 | 0.00000 | 0.00000 | 84.00 | 201889.10 |
10664 | 2005.12.29 18:48 | close | 5332 | 1.00 | 1.72376 | 0.00000 | 0.00000 | 284.00 | 202173.10 |
10665 | 2005.12.30 20:36 | sell | 5333 | 1.00 | 1.72000 | 0.00000 | 0.00000 | ||
10666 | 2005.12.30 22:23 | sell | 5334 | 1.00 | 1.72230 | 0.00000 | 0.00000 | ||
10667 | 2005.12.30 22:36 | sell | 5335 | 1.00 | 1.72390 | 0.00000 | 0.00000 | ||
10668 | 2006.01.02 00:59 | close | 5333 | 1.00 | 1.72186 | 0.00000 | 0.00000 | -187.30 | 201985.80 |
10669 | 2006.01.02 00:59 | close | 5334 | 1.00 | 1.72186 | 0.00000 | 0.00000 | 42.70 | 202028.50 |
10670 | 2006.01.02 00:59 | close | 5335 | 1.00 | 1.72186 | 0.00000 | 0.00000 | 202.70 | 202231.20 |
10671 | 2006.01.02 23:01 | buy | 5336 | 1.00 | 1.71946 | 0.00000 | 0.00000 | ||
10672 | 2006.01.03 01:04 | close | 5336 | 1.00 | 1.71970 | 0.00000 | 0.00000 | 23.00 | 202254.20 |
10673 | 2006.01.04 00:02 | sell | 5337 | 1.00 | 1.74660 | 0.00000 | 0.00000 | ||
10674 | 2006.01.04 00:35 | sell | 5338 | 1.00 | 1.74820 | 0.00000 | 0.00000 | ||
10675 | 2006.01.04 02:16 | close | 5337 | 1.00 | 1.74716 | 0.00000 | 0.00000 | -56.00 | 202198.20 |
10676 | 2006.01.04 02:16 | close | 5338 | 1.00 | 1.74716 | 0.00000 | 0.00000 | 104.00 | 202302.20 |
10677 | 2006.01.04 02:38 | buy | 5339 | 1.00 | 1.74646 | 0.00000 | 0.00000 | ||
10678 | 2006.01.04 02:57 | close | 5339 | 1.00 | 1.74730 | 0.00000 | 0.00000 | 84.00 | 202386.20 |
10679 | 2006.01.04 07:46 | buy | 5340 | 1.00 | 1.74916 | 0.00000 | 0.00000 | ||
10680 | 2006.01.04 08:08 | buy | 5341 | 1.00 | 1.74716 | 0.00000 | 0.00000 | ||
10681 | 2006.01.04 08:40 | close | 5340 | 1.00 | 1.74950 | 0.00000 | 0.00000 | 34.00 | 202420.20 |
10682 | 2006.01.04 08:40 | close | 5341 | 1.00 | 1.74950 | 0.00000 | 0.00000 | 234.00 | 202654.20 |
10683 | 2006.01.04 12:46 | buy | 5342 | 1.00 | 1.75396 | 0.00000 | 0.00000 | ||
10684 | 2006.01.04 13:01 | close | 5342 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 114.00 | 202768.20 |
10685 | 2006.01.04 20:53 | buy | 5343 | 1.00 | 1.75786 | 0.00000 | 0.00000 | ||
10686 | 2006.01.04 22:34 | close | 5343 | 1.00 | 1.75850 | 0.00000 | 0.00000 | 64.00 | 202832.20 |
10687 | 2006.01.04 23:16 | buy | 5344 | 1.00 | 1.75756 | 0.00000 | 0.00000 | ||
10688 | 2006.01.05 00:01 | buy | 5345 | 1.00 | 1.75596 | 0.00000 | 0.00000 | ||
10689 | 2006.01.05 01:06 | close | 5344 | 1.00 | 1.75830 | 0.00000 | 0.00000 | 71.00 | 202903.20 |
10690 | 2006.01.05 01:06 | close | 5345 | 1.00 | 1.75830 | 0.00000 | 0.00000 | 234.00 | 203137.20 |
10691 | 2006.01.05 06:42 | buy | 5346 | 1.00 | 1.75576 | 0.00000 | 0.00000 | ||
10692 | 2006.01.05 07:24 | buy | 5347 | 1.00 | 1.75416 | 0.00000 | 0.00000 | ||
10693 | 2006.01.05 07:53 | close | 5346 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 74.00 | 203211.20 |
10694 | 2006.01.05 07:53 | close | 5347 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 234.00 | 203445.20 |
10695 | 2006.01.05 08:47 | buy | 5348 | 1.00 | 1.75476 | 0.00000 | 0.00000 | ||
10696 | 2006.01.05 09:19 | buy | 5349 | 1.00 | 1.75246 | 0.00000 | 0.00000 | ||
10697 | 2006.01.05 10:50 | close | 5348 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 34.00 | 203479.20 |
10698 | 2006.01.05 10:50 | close | 5349 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 264.00 | 203743.20 |
10699 | 2006.01.05 11:27 | buy | 5350 | 1.00 | 1.75136 | 0.00000 | 0.00000 | ||
10700 | 2006.01.05 11:59 | buy | 5351 | 1.00 | 1.74976 | 0.00000 | 0.00000 | ||
10701 | 2006.01.05 12:27 | close | 5350 | 1.00 | 1.75190 | 0.00000 | 0.00000 | 54.00 | 203797.20 |
10702 | 2006.01.05 12:27 | close | 5351 | 1.00 | 1.75190 | 0.00000 | 0.00000 | 214.00 | 204011.20 |
10703 | 2006.01.05 15:56 | buy | 5352 | 1.00 | 1.75196 | 0.00000 | 0.00000 | ||
10704 | 2006.01.05 16:03 | close | 5352 | 1.00 | 1.75290 | 0.00000 | 0.00000 | 94.00 | 204105.20 |
10705 | 2006.01.05 20:46 | buy | 5353 | 1.00 | 1.75596 | 0.00000 | 0.00000 | ||
10706 | 2006.01.05 21:51 | buy | 5354 | 1.00 | 1.75426 | 0.00000 | 0.00000 | ||
10707 | 2006.01.06 00:22 | close | 5353 | 1.00 | 1.75510 | 0.00000 | 0.00000 | -87.00 | 204018.20 |
10708 | 2006.01.06 00:22 | close | 5354 | 1.00 | 1.75510 | 0.00000 | 0.00000 | 83.00 | 204101.20 |
10709 | 2006.01.06 02:35 | buy | 5355 | 1.00 | 1.75406 | 0.00000 | 0.00000 | ||
10710 | 2006.01.06 05:21 | close | 5355 | 1.00 | 1.75400 | 0.00000 | 0.00000 | -6.00 | 204095.20 |
10711 | 2006.01.06 08:07 | buy | 5356 | 1.00 | 1.75266 | 0.00000 | 0.00000 | ||
10712 | 2006.01.06 08:27 | close | 5356 | 1.00 | 1.75350 | 0.00000 | 0.00000 | 84.00 | 204179.20 |
10713 | 2006.01.06 08:32 | buy | 5357 | 1.00 | 1.75266 | 0.00000 | 0.00000 | ||
10714 | 2006.01.06 09:55 | close | 5357 | 1.00 | 1.75400 | 0.00000 | 0.00000 | 134.00 | 204313.20 |
10715 | 2006.01.06 22:16 | buy | 5358 | 1.00 | 1.76986 | 0.00000 | 0.00000 | ||
10716 | 2006.01.09 01:28 | buy | 5359 | 1.00 | 1.76826 | 0.00000 | 0.00000 | ||
10717 | 2006.01.09 01:55 | close | 5358 | 1.00 | 1.77050 | 0.00000 | 0.00000 | 63.00 | 204376.20 |
10718 | 2006.01.09 01:55 | close | 5359 | 1.00 | 1.77050 | 0.00000 | 0.00000 | 224.00 | 204600.20 |
10719 | 2006.01.09 04:18 | buy | 5360 | 1.00 | 1.76886 | 0.00000 | 0.00000 | ||
10720 | 2006.01.09 05:16 | close | 5360 | 1.00 | 1.77000 | 0.00000 | 0.00000 | 114.00 | 204714.20 |
10721 | 2006.01.09 07:45 | buy | 5361 | 1.00 | 1.76956 | 0.00000 | 0.00000 | ||
10722 | 2006.01.09 09:21 | buy | 5362 | 1.00 | 1.76796 | 0.00000 | 0.00000 | ||
10723 | 2006.01.09 09:23 | buy | 5363 | 1.00 | 1.76626 | 0.00000 | 0.00000 | ||
10724 | 2006.01.09 10:09 | buy | 5364 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
10725 | 2006.01.09 11:02 | close | 5361 | 1.00 | 1.76830 | 0.00000 | 0.00000 | -126.00 | 204588.20 |
10726 | 2006.01.09 11:02 | close | 5362 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 34.00 | 204622.20 |
10727 | 2006.01.09 11:02 | close | 5363 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 204.00 | 204826.20 |
10728 | 2006.01.09 11:02 | close | 5364 | 1.00 | 1.76830 | 0.00000 | 0.00000 | 364.00 | 205190.20 |
10729 | 2006.01.09 12:41 | buy | 5365 | 1.00 | 1.76476 | 0.00000 | 0.00000 | ||
10730 | 2006.01.09 12:54 | close | 5365 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 114.00 | 205304.20 |
10731 | 2006.01.09 16:09 | buy | 5366 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
10732 | 2006.01.09 16:14 | buy | 5367 | 1.00 | 1.76296 | 0.00000 | 0.00000 | ||
10733 | 2006.01.09 16:26 | close | 5366 | 1.00 | 1.76510 | 0.00000 | 0.00000 | 44.00 | 205348.20 |
10734 | 2006.01.09 16:26 | close | 5367 | 1.00 | 1.76510 | 0.00000 | 0.00000 | 214.00 | 205562.20 |
10735 | 2006.01.09 20:57 | buy | 5368 | 1.00 | 1.76506 | 0.00000 | 0.00000 | ||
10736 | 2006.01.09 22:39 | close | 5368 | 1.00 | 1.76520 | 0.00000 | 0.00000 | 14.00 | 205576.20 |
10737 | 2006.01.10 00:39 | buy | 5369 | 1.00 | 1.76436 | 0.00000 | 0.00000 | ||
10738 | 2006.01.10 01:05 | close | 5369 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 134.00 | 205710.20 |
10739 | 2006.01.10 03:31 | buy | 5370 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
10740 | 2006.01.10 04:15 | close | 5370 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 84.00 | 205794.20 |
10741 | 2006.01.10 08:01 | buy | 5371 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
10742 | 2006.01.10 08:28 | buy | 5372 | 1.00 | 1.76266 | 0.00000 | 0.00000 | ||
10743 | 2006.01.10 08:59 | close | 5371 | 1.00 | 1.76510 | 0.00000 | 0.00000 | 44.00 | 205838.20 |
10744 | 2006.01.10 08:59 | close | 5372 | 1.00 | 1.76510 | 0.00000 | 0.00000 | 244.00 | 206082.20 |
10745 | 2006.01.10 14:01 | buy | 5373 | 1.00 | 1.76576 | 0.00000 | 0.00000 | ||
10746 | 2006.01.10 14:20 | close | 5373 | 1.00 | 1.76700 | 0.00000 | 0.00000 | 124.00 | 206206.20 |
10747 | 2006.01.10 14:34 | buy | 5374 | 1.00 | 1.76546 | 0.00000 | 0.00000 | ||
10748 | 2006.01.10 14:57 | buy | 5375 | 1.00 | 1.76386 | 0.00000 | 0.00000 | ||
10749 | 2006.01.10 15:59 | close | 5374 | 1.00 | 1.76630 | 0.00000 | 0.00000 | 84.00 | 206290.20 |
10750 | 2006.01.10 15:59 | close | 5375 | 1.00 | 1.76630 | 0.00000 | 0.00000 | 244.00 | 206534.20 |
10751 | 2006.01.10 23:15 | buy | 5376 | 1.00 | 1.76406 | 0.00000 | 0.00000 | ||
10752 | 2006.01.10 23:26 | buy | 5377 | 1.00 | 1.76246 | 0.00000 | 0.00000 | ||
10753 | 2006.01.11 00:21 | close | 5376 | 1.00 | 1.76450 | 0.00000 | 0.00000 | 43.00 | 206577.20 |
10754 | 2006.01.11 00:21 | close | 5377 | 1.00 | 1.76450 | 0.00000 | 0.00000 | 203.00 | 206780.20 |
10755 | 2006.01.11 23:01 | sell | 5378 | 1.00 | 1.76470 | 0.00000 | 0.00000 | ||
10756 | 2006.01.11 23:11 | close | 5378 | 1.00 | 1.76386 | 0.00000 | 0.00000 | 84.00 | 206864.20 |
10757 | 2006.01.11 23:24 | sell | 5379 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
10758 | 2006.01.12 00:28 | sell | 5380 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
10759 | 2006.01.12 02:09 | close | 5379 | 1.00 | 1.76586 | 0.00000 | 0.00000 | -89.90 | 206774.30 |
10760 | 2006.01.12 02:09 | close | 5380 | 1.00 | 1.76586 | 0.00000 | 0.00000 | 74.00 | 206848.30 |
10761 | 2006.01.13 00:11 | sell | 5381 | 1.00 | 1.76130 | 0.00000 | 0.00000 | ||
10762 | 2006.01.13 01:02 | close | 5381 | 1.00 | 1.76016 | 0.00000 | 0.00000 | 114.00 | 206962.30 |
10763 | 2006.01.16 00:07 | sell | 5382 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
10764 | 2006.01.16 00:51 | sell | 5383 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
10765 | 2006.01.16 02:32 | close | 5382 | 1.00 | 1.77756 | 0.00000 | 0.00000 | -66.00 | 206896.30 |
10766 | 2006.01.16 02:32 | close | 5383 | 1.00 | 1.77756 | 0.00000 | 0.00000 | 124.00 | 207020.30 |
10767 | 2006.01.16 03:19 | buy | 5384 | 1.00 | 1.77676 | 0.00000 | 0.00000 | ||
10768 | 2006.01.16 03:54 | close | 5384 | 1.00 | 1.77800 | 0.00000 | 0.00000 | 124.00 | 207144.30 |
10769 | 2006.01.16 06:27 | buy | 5385 | 1.00 | 1.77636 | 0.00000 | 0.00000 | ||
10770 | 2006.01.16 07:36 | buy | 5386 | 1.00 | 1.77476 | 0.00000 | 0.00000 | ||
10771 | 2006.01.16 09:17 | close | 5385 | 1.00 | 1.77580 | 0.00000 | 0.00000 | -56.00 | 207088.30 |
10772 | 2006.01.16 09:17 | close | 5386 | 1.00 | 1.77580 | 0.00000 | 0.00000 | 104.00 | 207192.30 |
10773 | 2006.01.16 09:43 | buy | 5387 | 1.00 | 1.77366 | 0.00000 | 0.00000 | ||
10774 | 2006.01.16 09:53 | close | 5387 | 1.00 | 1.77480 | 0.00000 | 0.00000 | 114.00 | 207306.30 |
10775 | 2006.01.16 10:32 | buy | 5388 | 1.00 | 1.77346 | 0.00000 | 0.00000 | ||
10776 | 2006.01.16 11:07 | buy | 5389 | 1.00 | 1.77146 | 0.00000 | 0.00000 | ||
10777 | 2006.01.16 11:22 | buy | 5390 | 1.00 | 1.76976 | 0.00000 | 0.00000 | ||
10778 | 2006.01.16 13:36 | buy | 5391 | 1.00 | 1.76816 | 0.00000 | 0.00000 | ||
10779 | 2006.01.16 15:33 | close | 5388 | 1.00 | 1.76570 | 0.00000 | 0.00000 | -776.00 | 206530.30 |
10780 | 2006.01.16 15:33 | close | 5389 | 1.00 | 1.76570 | 0.00000 | 0.00000 | -576.00 | 205954.30 |
10781 | 2006.01.16 15:33 | close | 5390 | 1.00 | 1.76570 | 0.00000 | 0.00000 | -406.00 | 205548.30 |
10782 | 2006.01.16 15:33 | close | 5391 | 1.00 | 1.76570 | 0.00000 | 0.00000 | -246.00 | 205302.30 |
10783 | 2006.01.16 23:40 | buy | 5392 | 1.00 | 1.76676 | 0.00000 | 0.00000 | ||
10784 | 2006.01.17 01:57 | buy | 5393 | 1.00 | 1.76466 | 0.00000 | 0.00000 | ||
10785 | 2006.01.17 03:53 | close | 5392 | 1.00 | 1.76570 | 0.00000 | 0.00000 | -107.00 | 205195.30 |
10786 | 2006.01.17 03:53 | close | 5393 | 1.00 | 1.76570 | 0.00000 | 0.00000 | 104.00 | 205299.30 |
10787 | 2006.01.17 23:26 | sell | 5394 | 1.00 | 1.76830 | 0.00000 | 0.00000 | ||
10788 | 2006.01.18 00:15 | close | 5394 | 1.00 | 1.76746 | 0.00000 | 0.00000 | 82.70 | 205382.00 |
10789 | 2006.01.18 00:54 | buy | 5395 | 1.00 | 1.76696 | 0.00000 | 0.00000 | ||
10790 | 2006.01.18 02:59 | buy | 5396 | 1.00 | 1.76476 | 0.00000 | 0.00000 | ||
10791 | 2006.01.18 05:20 | buy | 5397 | 1.00 | 1.76266 | 0.00000 | 0.00000 | ||
10792 | 2006.01.18 07:25 | buy | 5398 | 1.00 | 1.76106 | 0.00000 | 0.00000 | ||
10793 | 2006.01.18 08:47 | close | 5395 | 1.00 | 1.76510 | 0.00000 | 0.00000 | -186.00 | 205196.00 |
10794 | 2006.01.18 08:47 | close | 5396 | 1.00 | 1.76510 | 0.00000 | 0.00000 | 34.00 | 205230.00 |
10795 | 2006.01.18 08:47 | close | 5397 | 1.00 | 1.76510 | 0.00000 | 0.00000 | 244.00 | 205474.00 |
10796 | 2006.01.18 08:47 | close | 5398 | 1.00 | 1.76510 | 0.00000 | 0.00000 | 404.00 | 205878.00 |
10797 | 2006.01.19 00:54 | buy | 5399 | 1.00 | 1.76216 | 0.00000 | 0.00000 | ||
10798 | 2006.01.19 01:28 | buy | 5400 | 1.00 | 1.76056 | 0.00000 | 0.00000 | ||
10799 | 2006.01.19 03:09 | close | 5399 | 1.00 | 1.76180 | 0.00000 | 0.00000 | -36.00 | 205842.00 |
10800 | 2006.01.19 03:09 | close | 5400 | 1.00 | 1.76180 | 0.00000 | 0.00000 | 124.00 | 205966.00 |
10801 | 2006.01.19 23:26 | buy | 5401 | 1.00 | 1.75786 | 0.00000 | 0.00000 | ||
10802 | 2006.01.20 02:26 | buy | 5402 | 1.00 | 1.75596 | 0.00000 | 0.00000 | ||
10803 | 2006.01.20 05:25 | close | 5401 | 1.00 | 1.75650 | 0.00000 | 0.00000 | -137.00 | 205829.00 |
10804 | 2006.01.20 05:25 | close | 5402 | 1.00 | 1.75650 | 0.00000 | 0.00000 | 54.00 | 205883.00 |
10805 | 2006.01.23 00:16 | sell | 5403 | 1.00 | 1.77170 | 0.00000 | 0.00000 | ||
10806 | 2006.01.23 01:06 | sell | 5404 | 1.00 | 1.77330 | 0.00000 | 0.00000 | ||
10807 | 2006.01.23 01:41 | sell | 5405 | 1.00 | 1.77530 | 0.00000 | 0.00000 | ||
10808 | 2006.01.23 01:42 | sell | 5406 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
10809 | 2006.01.23 02:41 | close | 5403 | 1.00 | 1.77916 | 0.00000 | 0.00000 | -746.00 | 205137.00 |
10810 | 2006.01.23 02:41 | close | 5404 | 1.00 | 1.77916 | 0.00000 | 0.00000 | -586.00 | 204551.00 |
10811 | 2006.01.23 02:41 | close | 5405 | 1.00 | 1.77916 | 0.00000 | 0.00000 | -386.00 | 204165.00 |
10812 | 2006.01.23 02:41 | close | 5406 | 1.00 | 1.77916 | 0.00000 | 0.00000 | -206.00 | 203959.00 |
10813 | 2006.01.23 05:09 | buy | 5407 | 1.00 | 1.77886 | 0.00000 | 0.00000 | ||
10814 | 2006.01.23 05:46 | close | 5407 | 1.00 | 1.78020 | 0.00000 | 0.00000 | 134.00 | 204093.00 |
10815 | 2006.01.23 09:00 | buy | 5408 | 1.00 | 1.77636 | 0.00000 | 0.00000 | ||
10816 | 2006.01.23 09:01 | close | 5408 | 1.00 | 1.77780 | 0.00000 | 0.00000 | 144.00 | 204237.00 |
10817 | 2006.01.23 09:59 | buy | 5409 | 1.00 | 1.77576 | 0.00000 | 0.00000 | ||
10818 | 2006.01.23 10:12 | close | 5409 | 1.00 | 1.77710 | 0.00000 | 0.00000 | 134.00 | 204371.00 |
10819 | 2006.01.23 16:09 | buy | 5410 | 1.00 | 1.78336 | 0.00000 | 0.00000 | ||
10820 | 2006.01.23 16:26 | close | 5410 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 114.00 | 204485.00 |
10821 | 2006.01.23 18:21 | buy | 5411 | 1.00 | 1.78336 | 0.00000 | 0.00000 | ||
10822 | 2006.01.23 18:32 | close | 5411 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 114.00 | 204599.00 |
10823 | 2006.01.24 00:38 | sell | 5412 | 1.00 | 1.78830 | 0.00000 | 0.00000 | ||
10824 | 2006.01.24 00:52 | close | 5412 | 1.00 | 1.78666 | 0.00000 | 0.00000 | 164.00 | 204763.00 |
10825 | 2006.01.24 01:04 | buy | 5413 | 1.00 | 1.78586 | 0.00000 | 0.00000 | ||
10826 | 2006.01.24 02:56 | close | 5413 | 1.00 | 1.78610 | 0.00000 | 0.00000 | 24.00 | 204787.00 |
10827 | 2006.01.24 03:45 | buy | 5414 | 1.00 | 1.78476 | 0.00000 | 0.00000 | ||
10828 | 2006.01.24 06:21 | close | 5414 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 24.00 | 204811.00 |
10829 | 2006.01.24 08:59 | buy | 5415 | 1.00 | 1.78476 | 0.00000 | 0.00000 | ||
10830 | 2006.01.24 09:14 | buy | 5416 | 1.00 | 1.78276 | 0.00000 | 0.00000 | ||
10831 | 2006.01.24 09:46 | buy | 5417 | 1.00 | 1.78066 | 0.00000 | 0.00000 | ||
10832 | 2006.01.24 10:44 | close | 5415 | 1.00 | 1.78430 | 0.00000 | 0.00000 | -46.00 | 204765.00 |
10833 | 2006.01.24 10:44 | close | 5416 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 154.00 | 204919.00 |
10834 | 2006.01.24 10:44 | close | 5417 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 364.00 | 205283.00 |
10835 | 2006.01.24 17:10 | buy | 5418 | 1.00 | 1.78456 | 0.00000 | 0.00000 | ||
10836 | 2006.01.24 17:37 | close | 5418 | 1.00 | 1.78600 | 0.00000 | 0.00000 | 144.00 | 205427.00 |
10837 | 2006.01.24 20:23 | buy | 5419 | 1.00 | 1.78606 | 0.00000 | 0.00000 | ||
10838 | 2006.01.24 20:26 | buy | 5420 | 1.00 | 1.78436 | 0.00000 | 0.00000 | ||
10839 | 2006.01.24 21:02 | close | 5419 | 1.00 | 1.78650 | 0.00000 | 0.00000 | 44.00 | 205471.00 |
10840 | 2006.01.24 21:02 | close | 5420 | 1.00 | 1.78650 | 0.00000 | 0.00000 | 214.00 | 205685.00 |
10841 | 2006.01.24 23:55 | buy | 5421 | 1.00 | 1.78346 | 0.00000 | 0.00000 | ||
10842 | 2006.01.25 01:57 | close | 5421 | 1.00 | 1.78350 | 0.00000 | 0.00000 | 3.00 | 205688.00 |
10843 | 2006.01.25 14:42 | buy | 5422 | 1.00 | 1.78796 | 0.00000 | 0.00000 | ||
10844 | 2006.01.25 15:43 | close | 5422 | 1.00 | 1.78910 | 0.00000 | 0.00000 | 114.00 | 205802.00 |
10845 | 2006.01.25 15:51 | buy | 5423 | 1.00 | 1.78696 | 0.00000 | 0.00000 | ||
10846 | 2006.01.25 16:04 | close | 5423 | 1.00 | 1.78810 | 0.00000 | 0.00000 | 114.00 | 205916.00 |
10847 | 2006.01.25 16:49 | buy | 5424 | 1.00 | 1.78596 | 0.00000 | 0.00000 | ||
10848 | 2006.01.25 16:59 | close | 5424 | 1.00 | 1.78710 | 0.00000 | 0.00000 | 114.00 | 206030.00 |
10849 | 2006.01.25 19:57 | buy | 5425 | 1.00 | 1.78696 | 0.00000 | 0.00000 | ||
10850 | 2006.01.25 20:29 | buy | 5426 | 1.00 | 1.78526 | 0.00000 | 0.00000 | ||
10851 | 2006.01.25 21:29 | buy | 5427 | 1.00 | 1.78366 | 0.00000 | 0.00000 | ||
10852 | 2006.01.26 01:10 | close | 5425 | 1.00 | 1.78430 | 0.00000 | 0.00000 | -269.00 | 205761.00 |
10853 | 2006.01.26 01:10 | close | 5426 | 1.00 | 1.78430 | 0.00000 | 0.00000 | -99.00 | 205662.00 |
10854 | 2006.01.26 01:10 | close | 5427 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 61.00 | 205723.00 |
10855 | 2006.01.26 23:00 | buy | 5428 | 1.00 | 1.77896 | 0.00000 | 0.00000 | ||
10856 | 2006.01.27 00:13 | close | 5428 | 1.00 | 1.78010 | 0.00000 | 0.00000 | 113.00 | 205836.00 |
10857 | 2006.01.27 00:38 | sell | 5429 | 1.00 | 1.78130 | 0.00000 | 0.00000 | ||
10858 | 2006.01.27 01:34 | close | 5429 | 1.00 | 1.77956 | 0.00000 | 0.00000 | 174.00 | 206010.00 |
10859 | 2006.01.30 00:05 | sell | 5430 | 1.00 | 1.76930 | 0.00000 | 0.00000 | ||
10860 | 2006.01.30 02:21 | close | 5430 | 1.00 | 1.76926 | 0.00000 | 0.00000 | 4.00 | 206014.00 |
10861 | 2006.01.30 06:30 | sell | 5431 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
10862 | 2006.01.30 07:51 | sell | 5432 | 1.00 | 1.76860 | 0.00000 | 0.00000 | ||
10863 | 2006.01.30 08:32 | close | 5431 | 1.00 | 1.76636 | 0.00000 | 0.00000 | 54.00 | 206068.00 |
10864 | 2006.01.30 08:32 | close | 5432 | 1.00 | 1.76636 | 0.00000 | 0.00000 | 224.00 | 206292.00 |
10865 | 2006.01.30 13:47 | sell | 5433 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
10866 | 2006.01.30 14:14 | sell | 5434 | 1.00 | 1.76800 | 0.00000 | 0.00000 | ||
10867 | 2006.01.30 14:24 | close | 5433 | 1.00 | 1.76626 | 0.00000 | 0.00000 | 4.00 | 206296.00 |
10868 | 2006.01.30 14:24 | close | 5434 | 1.00 | 1.76626 | 0.00000 | 0.00000 | 174.00 | 206470.00 |
10869 | 2006.01.30 14:37 | sell | 5435 | 1.00 | 1.76730 | 0.00000 | 0.00000 | ||
10870 | 2006.01.30 14:43 | sell | 5436 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
10871 | 2006.01.30 14:55 | close | 5435 | 1.00 | 1.76746 | 0.00000 | 0.00000 | -16.00 | 206454.00 |
10872 | 2006.01.30 14:55 | close | 5436 | 1.00 | 1.76746 | 0.00000 | 0.00000 | 194.00 | 206648.00 |
10873 | 2006.01.31 00:45 | buy | 5437 | 1.00 | 1.76676 | 0.00000 | 0.00000 | ||
10874 | 2006.01.31 01:26 | close | 5437 | 1.00 | 1.76760 | 0.00000 | 0.00000 | 84.00 | 206732.00 |
10875 | 2006.02.01 23:44 | sell | 5438 | 1.00 | 1.77480 | 0.00000 | 0.00000 | ||
10876 | 2006.02.02 01:30 | sell | 5439 | 1.00 | 1.77640 | 0.00000 | 0.00000 | ||
10877 | 2006.02.02 02:10 | close | 5438 | 1.00 | 1.77476 | 0.00000 | 0.00000 | 0.10 | 206732.10 |
10878 | 2006.02.02 02:10 | close | 5439 | 1.00 | 1.77476 | 0.00000 | 0.00000 | 164.00 | 206896.10 |
10879 | 2006.02.03 00:04 | buy | 5440 | 1.00 | 1.77956 | 0.00000 | 0.00000 | ||
10880 | 2006.02.03 00:54 | buy | 5441 | 1.00 | 1.77796 | 0.00000 | 0.00000 | ||
10881 | 2006.02.03 01:45 | close | 5440 | 1.00 | 1.77980 | 0.00000 | 0.00000 | 24.00 | 206920.10 |
10882 | 2006.02.03 01:45 | close | 5441 | 1.00 | 1.77980 | 0.00000 | 0.00000 | 184.00 | 207104.10 |
10883 | 2006.02.03 20:30 | sell | 5442 | 1.00 | 1.76280 | 0.00000 | 0.00000 | ||
10884 | 2006.02.03 20:40 | close | 5442 | 1.00 | 1.76186 | 0.00000 | 0.00000 | 94.00 | 207198.10 |
10885 | 2006.02.03 21:00 | sell | 5443 | 1.00 | 1.76260 | 0.00000 | 0.00000 | ||
10886 | 2006.02.03 21:05 | close | 5443 | 1.00 | 1.76166 | 0.00000 | 0.00000 | 94.00 | 207292.10 |
10887 | 2006.02.06 01:13 | sell | 5444 | 1.00 | 1.76330 | 0.00000 | 0.00000 | ||
10888 | 2006.02.06 02:57 | close | 5444 | 1.00 | 1.76276 | 0.00000 | 0.00000 | 54.00 | 207346.10 |
10889 | 2006.02.06 06:47 | sell | 5445 | 1.00 | 1.76150 | 0.00000 | 0.00000 | ||
10890 | 2006.02.06 07:15 | close | 5445 | 1.00 | 1.76066 | 0.00000 | 0.00000 | 84.00 | 207430.10 |
10891 | 2006.02.06 20:26 | sell | 5446 | 1.00 | 1.74660 | 0.00000 | 0.00000 | ||
10892 | 2006.02.06 22:24 | sell | 5447 | 1.00 | 1.74820 | 0.00000 | 0.00000 | ||
10893 | 2006.02.07 00:51 | close | 5446 | 1.00 | 1.74736 | 0.00000 | 0.00000 | -77.30 | 207352.80 |
10894 | 2006.02.07 00:51 | close | 5447 | 1.00 | 1.74736 | 0.00000 | 0.00000 | 82.70 | 207435.50 |
10895 | 2006.02.07 03:38 | sell | 5448 | 1.00 | 1.74800 | 0.00000 | 0.00000 | ||
10896 | 2006.02.07 04:26 | sell | 5449 | 1.00 | 1.74960 | 0.00000 | 0.00000 | ||
10897 | 2006.02.07 06:08 | close | 5448 | 1.00 | 1.74886 | 0.00000 | 0.00000 | -86.00 | 207349.50 |
10898 | 2006.02.07 06:08 | close | 5449 | 1.00 | 1.74886 | 0.00000 | 0.00000 | 74.00 | 207423.50 |
10899 | 2006.02.07 07:42 | sell | 5450 | 1.00 | 1.74950 | 0.00000 | 0.00000 | ||
10900 | 2006.02.07 08:19 | close | 5450 | 1.00 | 1.74826 | 0.00000 | 0.00000 | 124.00 | 207547.50 |
10901 | 2006.02.07 08:51 | sell | 5451 | 1.00 | 1.75030 | 0.00000 | 0.00000 | ||
10902 | 2006.02.07 09:01 | close | 5451 | 1.00 | 1.74896 | 0.00000 | 0.00000 | 134.00 | 207681.50 |
10903 | 2006.02.07 10:33 | sell | 5452 | 1.00 | 1.75000 | 0.00000 | 0.00000 | ||
10904 | 2006.02.07 11:42 | close | 5452 | 1.00 | 1.74866 | 0.00000 | 0.00000 | 134.00 | 207815.50 |
10905 | 2006.02.07 18:31 | sell | 5453 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
10906 | 2006.02.07 19:21 | close | 5453 | 1.00 | 1.74496 | 0.00000 | 0.00000 | 84.00 | 207899.50 |
10907 | 2006.02.07 23:06 | sell | 5454 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
10908 | 2006.02.08 01:33 | close | 5454 | 1.00 | 1.74586 | 0.00000 | 0.00000 | 12.70 | 207912.20 |
10909 | 2006.02.08 04:27 | sell | 5455 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
10910 | 2006.02.08 05:42 | close | 5455 | 1.00 | 1.74496 | 0.00000 | 0.00000 | 104.00 | 208016.20 |
10911 | 2006.02.08 14:35 | sell | 5456 | 1.00 | 1.74400 | 0.00000 | 0.00000 | ||
10912 | 2006.02.08 14:59 | close | 5456 | 1.00 | 1.74286 | 0.00000 | 0.00000 | 114.00 | 208130.20 |
10913 | 2006.02.08 22:12 | sell | 5457 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
10914 | 2006.02.08 23:53 | close | 5457 | 1.00 | 1.74066 | 0.00000 | 0.00000 | 104.00 | 208234.20 |
10915 | 2006.02.09 01:44 | sell | 5458 | 1.00 | 1.74200 | 0.00000 | 0.00000 | ||
10916 | 2006.02.09 01:59 | sell | 5459 | 1.00 | 1.74370 | 0.00000 | 0.00000 | ||
10917 | 2006.02.09 02:03 | sell | 5460 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
10918 | 2006.02.09 02:26 | close | 5458 | 1.00 | 1.74256 | 0.00000 | 0.00000 | -56.00 | 208178.20 |
10919 | 2006.02.09 02:26 | close | 5459 | 1.00 | 1.74256 | 0.00000 | 0.00000 | 114.00 | 208292.20 |
10920 | 2006.02.09 02:26 | close | 5460 | 1.00 | 1.74256 | 0.00000 | 0.00000 | 344.00 | 208636.20 |
10921 | 2006.02.09 06:07 | sell | 5461 | 1.00 | 1.74450 | 0.00000 | 0.00000 | ||
10922 | 2006.02.09 07:24 | close | 5461 | 1.00 | 1.74316 | 0.00000 | 0.00000 | 134.00 | 208770.20 |
10923 | 2006.02.09 08:05 | sell | 5462 | 1.00 | 1.74590 | 0.00000 | 0.00000 | ||
10924 | 2006.02.09 08:09 | close | 5462 | 1.00 | 1.74466 | 0.00000 | 0.00000 | 124.00 | 208894.20 |
10925 | 2006.02.09 18:11 | sell | 5463 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
10926 | 2006.02.09 18:16 | close | 5463 | 1.00 | 1.74116 | 0.00000 | 0.00000 | 104.00 | 208998.20 |
10927 | 2006.02.09 19:08 | sell | 5464 | 1.00 | 1.74220 | 0.00000 | 0.00000 | ||
10928 | 2006.02.09 19:19 | close | 5464 | 1.00 | 1.74106 | 0.00000 | 0.00000 | 114.00 | 209112.20 |
10929 | 2006.02.10 00:03 | sell | 5465 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
10930 | 2006.02.10 00:50 | sell | 5466 | 1.00 | 1.74420 | 0.00000 | 0.00000 | ||
10931 | 2006.02.10 01:02 | sell | 5467 | 1.00 | 1.74620 | 0.00000 | 0.00000 | ||
10932 | 2006.02.10 01:25 | close | 5465 | 1.00 | 1.74306 | 0.00000 | 0.00000 | -46.00 | 209066.20 |
10933 | 2006.02.10 01:25 | close | 5466 | 1.00 | 1.74306 | 0.00000 | 0.00000 | 114.00 | 209180.20 |
10934 | 2006.02.10 01:25 | close | 5467 | 1.00 | 1.74306 | 0.00000 | 0.00000 | 314.00 | 209494.20 |
10935 | 2006.02.13 00:47 | buy | 5468 | 1.00 | 1.74326 | 0.00000 | 0.00000 | ||
10936 | 2006.02.13 04:00 | buy | 5469 | 1.00 | 1.74166 | 0.00000 | 0.00000 | ||
10937 | 2006.02.13 05:25 | close | 5468 | 1.00 | 1.74290 | 0.00000 | 0.00000 | -36.00 | 209458.20 |
10938 | 2006.02.13 05:25 | close | 5469 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 124.00 | 209582.20 |
10939 | 2006.02.13 12:49 | sell | 5470 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
10940 | 2006.02.13 13:12 | close | 5470 | 1.00 | 1.73886 | 0.00000 | 0.00000 | 134.00 | 209716.20 |
10941 | 2006.02.13 15:42 | sell | 5471 | 1.00 | 1.74020 | 0.00000 | 0.00000 | ||
10942 | 2006.02.13 16:03 | sell | 5472 | 1.00 | 1.74180 | 0.00000 | 0.00000 | ||
10943 | 2006.02.13 17:03 | sell | 5473 | 1.00 | 1.74340 | 0.00000 | 0.00000 | ||
10944 | 2006.02.13 19:08 | close | 5471 | 1.00 | 1.74186 | 0.00000 | 0.00000 | -166.00 | 209550.20 |
10945 | 2006.02.13 19:08 | close | 5472 | 1.00 | 1.74186 | 0.00000 | 0.00000 | -6.00 | 209544.20 |
10946 | 2006.02.13 19:08 | close | 5473 | 1.00 | 1.74186 | 0.00000 | 0.00000 | 154.00 | 209698.20 |
10947 | 2006.02.14 00:14 | sell | 5474 | 1.00 | 1.74270 | 0.00000 | 0.00000 | ||
10948 | 2006.02.14 01:35 | close | 5474 | 1.00 | 1.74136 | 0.00000 | 0.00000 | 134.00 | 209832.20 |
10949 | 2006.02.14 17:21 | sell | 5475 | 1.00 | 1.73260 | 0.00000 | 0.00000 | ||
10950 | 2006.02.14 18:34 | sell | 5476 | 1.00 | 1.73420 | 0.00000 | 0.00000 | ||
10951 | 2006.02.14 21:02 | sell | 5477 | 1.00 | 1.73580 | 0.00000 | 0.00000 | ||
10952 | 2006.02.14 23:46 | close | 5475 | 1.00 | 1.73546 | 0.00000 | 0.00000 | -286.00 | 209546.20 |
10953 | 2006.02.14 23:46 | close | 5476 | 1.00 | 1.73546 | 0.00000 | 0.00000 | -126.00 | 209420.20 |
10954 | 2006.02.14 23:46 | close | 5477 | 1.00 | 1.73546 | 0.00000 | 0.00000 | 34.00 | 209454.20 |
10955 | 2006.02.14 23:46 | buy | 5478 | 1.00 | 1.73546 | 0.00000 | 0.00000 | ||
10956 | 2006.02.15 00:16 | close | 5478 | 1.00 | 1.73670 | 0.00000 | 0.00000 | 123.00 | 209577.20 |
10957 | 2006.02.15 00:17 | sell | 5479 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
10958 | 2006.02.15 00:36 | close | 5479 | 1.00 | 1.73626 | 0.00000 | 0.00000 | 84.00 | 209661.20 |
10959 | 2006.02.16 00:46 | buy | 5480 | 1.00 | 1.73986 | 0.00000 | 0.00000 | ||
10960 | 2006.02.16 02:39 | close | 5480 | 1.00 | 1.73990 | 0.00000 | 0.00000 | 4.00 | 209665.20 |
10961 | 2006.02.17 00:09 | buy | 5481 | 1.00 | 1.73856 | 0.00000 | 0.00000 | ||
10962 | 2006.02.17 00:50 | close | 5481 | 1.00 | 1.73970 | 0.00000 | 0.00000 | 114.00 | 209779.20 |
10963 | 2006.02.17 00:57 | sell | 5482 | 1.00 | 1.73990 | 0.00000 | 0.00000 | ||
10964 | 2006.02.17 01:07 | close | 5482 | 1.00 | 1.73906 | 0.00000 | 0.00000 | 84.00 | 209863.20 |
10965 | 2006.02.21 00:01 | sell | 5483 | 1.00 | 1.74470 | 0.00000 | 0.00000 | ||
10966 | 2006.02.21 01:36 | close | 5483 | 1.00 | 1.74366 | 0.00000 | 0.00000 | 104.00 | 209967.20 |
10967 | 2006.02.21 23:46 | buy | 5484 | 1.00 | 1.74486 | 0.00000 | 0.00000 | ||
10968 | 2006.02.22 00:56 | close | 5484 | 1.00 | 1.74600 | 0.00000 | 0.00000 | 113.00 | 210080.20 |
10969 | 2006.02.27 00:02 | buy | 5485 | 1.00 | 1.74346 | 0.00000 | 0.00000 | ||
10970 | 2006.02.27 00:22 | buy | 5486 | 1.00 | 1.74166 | 0.00000 | 0.00000 | ||
10971 | 2006.02.27 00:50 | buy | 5487 | 1.00 | 1.74006 | 0.00000 | 0.00000 | ||
10972 | 2006.02.27 02:33 | close | 5485 | 1.00 | 1.74180 | 0.00000 | 0.00000 | -166.00 | 209914.20 |
10973 | 2006.02.27 02:33 | close | 5486 | 1.00 | 1.74180 | 0.00000 | 0.00000 | 14.00 | 209928.20 |
10974 | 2006.02.27 02:33 | close | 5487 | 1.00 | 1.74180 | 0.00000 | 0.00000 | 174.00 | 210102.20 |
10975 | 2006.03.02 23:00 | buy | 5488 | 1.00 | 1.75336 | 0.00000 | 0.00000 | ||
10976 | 2006.03.03 00:41 | close | 5488 | 1.00 | 1.75390 | 0.00000 | 0.00000 | 53.00 | 210155.20 |
10977 | 2006.03.06 00:07 | sell | 5489 | 1.00 | 1.75640 | 0.00000 | 0.00000 | ||
10978 | 2006.03.06 00:14 | sell | 5490 | 1.00 | 1.75800 | 0.00000 | 0.00000 | ||
10979 | 2006.03.06 01:02 | sell | 5491 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
10980 | 2006.03.06 04:17 | close | 5489 | 1.00 | 1.75796 | 0.00000 | 0.00000 | -156.00 | 209999.20 |
10981 | 2006.03.06 04:17 | close | 5490 | 1.00 | 1.75796 | 0.00000 | 0.00000 | 4.00 | 210003.20 |
10982 | 2006.03.06 04:17 | close | 5491 | 1.00 | 1.75796 | 0.00000 | 0.00000 | 174.00 | 210177.20 |
10983 | 2006.03.06 23:50 | buy | 5492 | 1.00 | 1.74926 | 0.00000 | 0.00000 | ||
10984 | 2006.03.07 01:32 | close | 5492 | 1.00 | 1.74970 | 0.00000 | 0.00000 | 43.00 | 210220.20 |
10985 | 2006.03.07 23:47 | buy | 5493 | 1.00 | 1.73536 | 0.00000 | 0.00000 | ||
10986 | 2006.03.08 00:15 | close | 5493 | 1.00 | 1.73620 | 0.00000 | 0.00000 | 83.00 | 210303.20 |
10987 | 2006.03.08 02:59 | sell | 5494 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
10988 | 2006.03.08 05:00 | close | 5494 | 1.00 | 1.73716 | 0.00000 | 0.00000 | -6.00 | 210297.20 |
10989 | 2006.03.09 00:43 | buy | 5495 | 1.00 | 1.73686 | 0.00000 | 0.00000 | ||
10990 | 2006.03.09 01:32 | close | 5495 | 1.00 | 1.73810 | 0.00000 | 0.00000 | 124.00 | 210421.20 |
10991 | 2006.03.10 20:33 | sell | 5496 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
10992 | 2006.03.10 22:14 | close | 5496 | 1.00 | 1.72656 | 0.00000 | 0.00000 | 4.00 | 210425.20 |
10993 | 2006.03.13 01:00 | sell | 5497 | 1.00 | 1.72750 | 0.00000 | 0.00000 | ||
10994 | 2006.03.13 02:32 | close | 5497 | 1.00 | 1.72626 | 0.00000 | 0.00000 | 124.00 | 210549.20 |
10995 | 2006.03.13 07:30 | sell | 5498 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
10996 | 2006.03.13 08:38 | sell | 5499 | 1.00 | 1.72940 | 0.00000 | 0.00000 | ||
10997 | 2006.03.13 09:15 | close | 5498 | 1.00 | 1.72756 | 0.00000 | 0.00000 | 14.00 | 210563.20 |
10998 | 2006.03.13 09:15 | close | 5499 | 1.00 | 1.72756 | 0.00000 | 0.00000 | 184.00 | 210747.20 |
10999 | 2006.03.13 12:02 | sell | 5500 | 1.00 | 1.72740 | 0.00000 | 0.00000 | ||
11000 | 2006.03.13 12:45 | close | 5500 | 1.00 | 1.72656 | 0.00000 | 0.00000 | 84.00 | 210831.20 |
11001 | 2006.03.13 14:19 | sell | 5501 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
11002 | 2006.03.13 14:58 | close | 5501 | 1.00 | 1.72676 | 0.00000 | 0.00000 | 94.00 | 210925.20 |
11003 | 2006.03.13 23:17 | sell | 5502 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
11004 | 2006.03.14 00:26 | sell | 5503 | 1.00 | 1.73520 | 0.00000 | 0.00000 | ||
11005 | 2006.03.14 00:34 | sell | 5504 | 1.00 | 1.73710 | 0.00000 | 0.00000 | ||
11006 | 2006.03.14 02:16 | close | 5502 | 1.00 | 1.73506 | 0.00000 | 0.00000 | -147.30 | 210777.90 |
11007 | 2006.03.14 02:16 | close | 5503 | 1.00 | 1.73506 | 0.00000 | 0.00000 | 14.00 | 210791.90 |
11008 | 2006.03.14 02:16 | close | 5504 | 1.00 | 1.73506 | 0.00000 | 0.00000 | 204.00 | 210995.90 |
11009 | 2006.03.14 21:54 | buy | 5505 | 1.00 | 1.74586 | 0.00000 | 0.00000 | ||
11010 | 2006.03.14 23:34 | close | 5505 | 1.00 | 1.74610 | 0.00000 | 0.00000 | 24.00 | 211019.90 |
11011 | 2006.03.15 00:19 | sell | 5506 | 1.00 | 1.74690 | 0.00000 | 0.00000 | ||
11012 | 2006.03.15 01:39 | close | 5506 | 1.00 | 1.74576 | 0.00000 | 0.00000 | 114.00 | 211133.90 |
11013 | 2006.03.16 00:48 | buy | 5507 | 1.00 | 1.74706 | 0.00000 | 0.00000 | ||
11014 | 2006.03.16 01:02 | close | 5507 | 1.00 | 1.74830 | 0.00000 | 0.00000 | 124.00 | 211257.90 |
11015 | 2006.03.16 21:15 | buy | 5508 | 1.00 | 1.75646 | 0.00000 | 0.00000 | ||
11016 | 2006.03.16 21:22 | close | 5508 | 1.00 | 1.75730 | 0.00000 | 0.00000 | 84.00 | 211341.90 |
11017 | 2006.03.16 21:32 | buy | 5509 | 1.00 | 1.75636 | 0.00000 | 0.00000 | ||
11018 | 2006.03.16 21:55 | close | 5509 | 1.00 | 1.75730 | 0.00000 | 0.00000 | 94.00 | 211435.90 |
11019 | 2006.03.17 00:36 | buy | 5510 | 1.00 | 1.75616 | 0.00000 | 0.00000 | ||
11020 | 2006.03.17 02:19 | close | 5510 | 1.00 | 1.75640 | 0.00000 | 0.00000 | 24.00 | 211459.90 |
11021 | 2006.03.17 02:45 | buy | 5511 | 1.00 | 1.75586 | 0.00000 | 0.00000 | ||
11022 | 2006.03.17 04:47 | close | 5511 | 1.00 | 1.75580 | 0.00000 | 0.00000 | -6.00 | 211453.90 |
11023 | 2006.03.17 08:10 | buy | 5512 | 1.00 | 1.75496 | 0.00000 | 0.00000 | ||
11024 | 2006.03.17 08:48 | buy | 5513 | 1.00 | 1.75336 | 0.00000 | 0.00000 | ||
11025 | 2006.03.17 09:54 | close | 5512 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 34.00 | 211487.90 |
11026 | 2006.03.17 09:54 | close | 5513 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 194.00 | 211681.90 |
11027 | 2006.03.17 22:47 | buy | 5514 | 1.00 | 1.75616 | 0.00000 | 0.00000 | ||
11028 | 2006.03.20 00:08 | close | 5514 | 1.00 | 1.75630 | 0.00000 | 0.00000 | 13.00 | 211694.90 |
11029 | 2006.03.20 00:22 | buy | 5515 | 1.00 | 1.75586 | 0.00000 | 0.00000 | ||
11030 | 2006.03.20 02:59 | buy | 5516 | 1.00 | 1.75426 | 0.00000 | 0.00000 | ||
11031 | 2006.03.20 04:34 | close | 5515 | 1.00 | 1.75550 | 0.00000 | 0.00000 | -36.00 | 211658.90 |
11032 | 2006.03.20 04:34 | close | 5516 | 1.00 | 1.75550 | 0.00000 | 0.00000 | 124.00 | 211782.90 |
11033 | 2006.03.20 23:02 | buy | 5517 | 1.00 | 1.75566 | 0.00000 | 0.00000 | ||
11034 | 2006.03.21 01:28 | buy | 5518 | 1.00 | 1.75396 | 0.00000 | 0.00000 | ||
11035 | 2006.03.21 05:29 | buy | 5519 | 1.00 | 1.75236 | 0.00000 | 0.00000 | ||
11036 | 2006.03.21 07:36 | close | 5517 | 1.00 | 1.75400 | 0.00000 | 0.00000 | -167.00 | 211615.90 |
11037 | 2006.03.21 07:36 | close | 5518 | 1.00 | 1.75400 | 0.00000 | 0.00000 | 4.00 | 211619.90 |
11038 | 2006.03.21 07:36 | close | 5519 | 1.00 | 1.75400 | 0.00000 | 0.00000 | 164.00 | 211783.90 |
11039 | 2006.03.21 23:57 | sell | 5520 | 1.00 | 1.74830 | 0.00000 | 0.00000 | ||
11040 | 2006.03.22 01:29 | close | 5520 | 1.00 | 1.74746 | 0.00000 | 0.00000 | 82.70 | 211866.60 |
11041 | 2006.03.23 00:18 | buy | 5521 | 1.00 | 1.74626 | 0.00000 | 0.00000 | ||
11042 | 2006.03.23 02:00 | buy | 5522 | 1.00 | 1.74456 | 0.00000 | 0.00000 | ||
11043 | 2006.03.23 07:05 | close | 5521 | 1.00 | 1.74470 | 0.00000 | 0.00000 | -156.00 | 211710.60 |
11044 | 2006.03.23 07:05 | close | 5522 | 1.00 | 1.74470 | 0.00000 | 0.00000 | 14.00 | 211724.60 |
11045 | 2006.03.24 00:01 | buy | 5523 | 1.00 | 1.73386 | 0.00000 | 0.00000 | ||
11046 | 2006.03.24 01:41 | close | 5523 | 1.00 | 1.73380 | 0.00000 | 0.00000 | -6.00 | 211718.60 |
11047 | 2006.03.24 02:22 | sell | 5524 | 1.00 | 1.73490 | 0.00000 | 0.00000 | ||
11048 | 2006.03.24 06:09 | close | 5524 | 1.00 | 1.73496 | 0.00000 | 0.00000 | -6.00 | 211712.60 |
11049 | 2006.03.24 11:09 | sell | 5525 | 1.00 | 1.73410 | 0.00000 | 0.00000 | ||
11050 | 2006.03.24 11:18 | close | 5525 | 1.00 | 1.73296 | 0.00000 | 0.00000 | 114.00 | 211826.60 |
11051 | 2006.03.24 13:25 | sell | 5526 | 1.00 | 1.73360 | 0.00000 | 0.00000 | ||
11052 | 2006.03.24 14:05 | close | 5526 | 1.00 | 1.73246 | 0.00000 | 0.00000 | 114.00 | 211940.60 |
11053 | 2006.03.24 14:32 | sell | 5527 | 1.00 | 1.73370 | 0.00000 | 0.00000 | ||
11054 | 2006.03.24 15:06 | sell | 5528 | 1.00 | 1.73600 | 0.00000 | 0.00000 | ||
11055 | 2006.03.24 16:01 | sell | 5529 | 1.00 | 1.73880 | 0.00000 | 0.00000 | ||
11056 | 2006.03.24 16:06 | sell | 5530 | 1.00 | 1.74070 | 0.00000 | 0.00000 | ||
11057 | 2006.03.24 16:18 | close | 5527 | 1.00 | 1.74256 | 0.00000 | 0.00000 | -886.00 | 211054.60 |
11058 | 2006.03.24 16:18 | close | 5528 | 1.00 | 1.74256 | 0.00000 | 0.00000 | -656.00 | 210398.60 |
11059 | 2006.03.24 16:18 | close | 5529 | 1.00 | 1.74256 | 0.00000 | 0.00000 | -376.00 | 210022.60 |
11060 | 2006.03.24 16:18 | close | 5530 | 1.00 | 1.74256 | 0.00000 | 0.00000 | -186.00 | 209836.60 |
11061 | 2006.03.27 00:35 | buy | 5531 | 1.00 | 1.74196 | 0.00000 | 0.00000 | ||
11062 | 2006.03.27 02:00 | close | 5531 | 1.00 | 1.74310 | 0.00000 | 0.00000 | 114.00 | 209950.60 |
11063 | 2006.03.28 00:04 | buy | 5532 | 1.00 | 1.74586 | 0.00000 | 0.00000 | ||
11064 | 2006.03.28 01:00 | close | 5532 | 1.00 | 1.74670 | 0.00000 | 0.00000 | 84.00 | 210034.60 |
11065 | 2006.03.29 00:02 | buy | 5533 | 1.00 | 1.74256 | 0.00000 | 0.00000 | ||
11066 | 2006.03.29 01:43 | close | 5533 | 1.00 | 1.74290 | 0.00000 | 0.00000 | 34.00 | 210068.60 |
11067 | 2006.03.29 23:49 | buy | 5534 | 1.00 | 1.73426 | 0.00000 | 0.00000 | ||
11068 | 2006.03.30 01:28 | close | 5534 | 1.00 | 1.73540 | 0.00000 | 0.00000 | 111.00 | 210179.60 |
11069 | 2006.03.30 23:58 | buy | 5535 | 1.00 | 1.74606 | 0.00000 | 0.00000 | ||
11070 | 2006.03.31 00:24 | close | 5535 | 1.00 | 1.74720 | 0.00000 | 0.00000 | 113.00 | 210292.60 |
11071 | 2006.03.31 00:29 | sell | 5536 | 1.00 | 1.74750 | 0.00000 | 0.00000 | ||
11072 | 2006.03.31 02:07 | close | 5536 | 1.00 | 1.74636 | 0.00000 | 0.00000 | 114.00 | 210406.60 |
11073 | 2006.04.03 12:09 | sell | 5537 | 1.00 | 1.72890 | 0.00000 | 0.00000 | ||
11074 | 2006.04.03 12:54 | close | 5537 | 1.00 | 1.72766 | 0.00000 | 0.00000 | 124.00 | 210530.60 |
11075 | 2006.04.03 14:07 | sell | 5538 | 1.00 | 1.72970 | 0.00000 | 0.00000 | ||
11076 | 2006.04.03 14:29 | close | 5538 | 1.00 | 1.72836 | 0.00000 | 0.00000 | 134.00 | 210664.60 |
11077 | 2006.04.03 16:04 | sell | 5539 | 1.00 | 1.72940 | 0.00000 | 0.00000 | ||
11078 | 2006.04.03 16:29 | sell | 5540 | 1.00 | 1.73120 | 0.00000 | 0.00000 | ||
11079 | 2006.04.03 16:44 | sell | 5541 | 1.00 | 1.73330 | 0.00000 | 0.00000 | ||
11080 | 2006.04.03 16:54 | sell | 5542 | 1.00 | 1.73540 | 0.00000 | 0.00000 | ||
11081 | 2006.04.03 16:59 | close | 5539 | 1.00 | 1.73716 | 0.00000 | 0.00000 | -776.00 | 209888.60 |
11082 | 2006.04.03 16:59 | close | 5540 | 1.00 | 1.73716 | 0.00000 | 0.00000 | -596.00 | 209292.60 |
11083 | 2006.04.03 16:59 | close | 5541 | 1.00 | 1.73716 | 0.00000 | 0.00000 | -386.00 | 208906.60 |
11084 | 2006.04.03 16:59 | close | 5542 | 1.00 | 1.73716 | 0.00000 | 0.00000 | -176.00 | 208730.60 |
11085 | 2006.04.03 23:22 | sell | 5543 | 1.00 | 1.73980 | 0.00000 | 0.00000 | ||
11086 | 2006.04.04 01:03 | close | 5543 | 1.00 | 1.73966 | 0.00000 | 0.00000 | 12.70 | 208743.30 |
11087 | 2006.04.04 19:28 | buy | 5544 | 1.00 | 1.75466 | 0.00000 | 0.00000 | ||
11088 | 2006.04.04 19:59 | close | 5544 | 1.00 | 1.75580 | 0.00000 | 0.00000 | 114.00 | 208857.30 |
11089 | 2006.04.04 22:57 | buy | 5545 | 1.00 | 1.75506 | 0.00000 | 0.00000 | ||
11090 | 2006.04.05 00:28 | close | 5545 | 1.00 | 1.75600 | 0.00000 | 0.00000 | 93.00 | 208950.30 |
11091 | 2006.04.05 01:12 | buy | 5546 | 1.00 | 1.75416 | 0.00000 | 0.00000 | ||
11092 | 2006.04.05 02:37 | close | 5546 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 114.00 | 209064.30 |
11093 | 2006.04.05 08:10 | buy | 5547 | 1.00 | 1.75656 | 0.00000 | 0.00000 | ||
11094 | 2006.04.05 08:22 | close | 5547 | 1.00 | 1.75800 | 0.00000 | 0.00000 | 144.00 | 209208.30 |
11095 | 2006.04.05 10:31 | buy | 5548 | 1.00 | 1.75656 | 0.00000 | 0.00000 | ||
11096 | 2006.04.05 10:39 | buy | 5549 | 1.00 | 1.75336 | 0.00000 | 0.00000 | ||
11097 | 2006.04.05 11:36 | buy | 5550 | 1.00 | 1.75136 | 0.00000 | 0.00000 | ||
11098 | 2006.04.05 16:06 | buy | 5551 | 1.00 | 1.74946 | 0.00000 | 0.00000 | ||
11099 | 2006.04.05 18:41 | close | 5548 | 1.00 | 1.75170 | 0.00000 | 0.00000 | -486.00 | 208722.30 |
11100 | 2006.04.05 18:41 | close | 5549 | 1.00 | 1.75170 | 0.00000 | 0.00000 | -166.00 | 208556.30 |
11101 | 2006.04.05 18:41 | close | 5550 | 1.00 | 1.75170 | 0.00000 | 0.00000 | 34.00 | 208590.30 |
11102 | 2006.04.05 18:41 | close | 5551 | 1.00 | 1.75170 | 0.00000 | 0.00000 | 224.00 | 208814.30 |
11103 | 2006.04.05 23:28 | sell | 5552 | 1.00 | 1.75500 | 0.00000 | 0.00000 | ||
11104 | 2006.04.06 00:04 | close | 5552 | 1.00 | 1.75376 | 0.00000 | 0.00000 | 120.10 | 208934.40 |
11105 | 2006.04.06 00:12 | buy | 5553 | 1.00 | 1.75316 | 0.00000 | 0.00000 | ||
11106 | 2006.04.06 02:06 | buy | 5554 | 1.00 | 1.75156 | 0.00000 | 0.00000 | ||
11107 | 2006.04.06 04:10 | close | 5553 | 1.00 | 1.75250 | 0.00000 | 0.00000 | -66.00 | 208868.40 |
11108 | 2006.04.06 04:10 | close | 5554 | 1.00 | 1.75250 | 0.00000 | 0.00000 | 94.00 | 208962.40 |
11109 | 2006.04.06 23:46 | buy | 5555 | 1.00 | 1.75206 | 0.00000 | 0.00000 | ||
11110 | 2006.04.07 01:54 | buy | 5556 | 1.00 | 1.75006 | 0.00000 | 0.00000 | ||
11111 | 2006.04.07 02:56 | close | 5555 | 1.00 | 1.75210 | 0.00000 | 0.00000 | 3.00 | 208965.40 |
11112 | 2006.04.07 02:56 | close | 5556 | 1.00 | 1.75210 | 0.00000 | 0.00000 | 204.00 | 209169.40 |
11113 | 2006.04.07 19:07 | sell | 5557 | 1.00 | 1.74240 | 0.00000 | 0.00000 | ||
11114 | 2006.04.07 21:04 | close | 5557 | 1.00 | 1.74236 | 0.00000 | 0.00000 | 4.00 | 209173.40 |
11115 | 2006.04.10 23:11 | sell | 5558 | 1.00 | 1.74320 | 0.00000 | 0.00000 | ||
11116 | 2006.04.11 00:59 | close | 5558 | 1.00 | 1.74306 | 0.00000 | 0.00000 | 12.70 | 209186.10 |
11117 | 2006.04.13 00:52 | sell | 5559 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
11118 | 2006.04.13 02:01 | close | 5559 | 1.00 | 1.74956 | 0.00000 | 0.00000 | 124.00 | 209310.10 |
11119 | 2006.04.17 00:15 | sell | 5560 | 1.00 | 1.75430 | 0.00000 | 0.00000 | ||
11120 | 2006.04.17 02:12 | sell | 5561 | 1.00 | 1.75600 | 0.00000 | 0.00000 | ||
11121 | 2006.04.17 02:25 | sell | 5562 | 1.00 | 1.75790 | 0.00000 | 0.00000 | ||
11122 | 2006.04.17 03:08 | sell | 5563 | 1.00 | 1.75990 | 0.00000 | 0.00000 | ||
11123 | 2006.04.17 05:38 | close | 5560 | 1.00 | 1.75766 | 0.00000 | 0.00000 | -336.00 | 208974.10 |
11124 | 2006.04.17 05:38 | close | 5561 | 1.00 | 1.75766 | 0.00000 | 0.00000 | -166.00 | 208808.10 |
11125 | 2006.04.17 05:38 | close | 5562 | 1.00 | 1.75766 | 0.00000 | 0.00000 | 24.00 | 208832.10 |
11126 | 2006.04.17 05:38 | close | 5563 | 1.00 | 1.75766 | 0.00000 | 0.00000 | 224.00 | 209056.10 |
11127 | 2006.04.17 21:01 | buy | 5564 | 1.00 | 1.76946 | 0.00000 | 0.00000 | ||
11128 | 2006.04.17 22:43 | close | 5564 | 1.00 | 1.76950 | 0.00000 | 0.00000 | 4.00 | 209060.10 |
11129 | 2006.04.17 23:31 | sell | 5565 | 1.00 | 1.77040 | 0.00000 | 0.00000 | ||
11130 | 2006.04.18 00:54 | close | 5565 | 1.00 | 1.76956 | 0.00000 | 0.00000 | 82.70 | 209142.80 |
11131 | 2006.04.18 09:59 | buy | 5566 | 1.00 | 1.76986 | 0.00000 | 0.00000 | ||
11132 | 2006.04.18 11:04 | buy | 5567 | 1.00 | 1.76806 | 0.00000 | 0.00000 | ||
11133 | 2006.04.18 11:15 | close | 5566 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 74.00 | 209216.80 |
11134 | 2006.04.18 11:15 | close | 5567 | 1.00 | 1.77060 | 0.00000 | 0.00000 | 254.00 | 209470.80 |
11135 | 2006.04.18 17:27 | buy | 5568 | 1.00 | 1.77566 | 0.00000 | 0.00000 | ||
11136 | 2006.04.18 17:46 | close | 5568 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 134.00 | 209604.80 |
11137 | 2006.04.18 23:00 | sell | 5569 | 1.00 | 1.78330 | 0.00000 | 0.00000 | ||
11138 | 2006.04.19 00:41 | close | 5569 | 1.00 | 1.78336 | 0.00000 | 0.00000 | -7.30 | 209597.50 |
11139 | 2006.04.19 01:38 | buy | 5570 | 1.00 | 1.78286 | 0.00000 | 0.00000 | ||
11140 | 2006.04.19 03:19 | close | 5570 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 14.00 | 209611.50 |
11141 | 2006.04.19 03:27 | buy | 5571 | 1.00 | 1.78186 | 0.00000 | 0.00000 | ||
11142 | 2006.04.19 06:38 | close | 5571 | 1.00 | 1.78180 | 0.00000 | 0.00000 | -6.00 | 209605.50 |
11143 | 2006.04.19 07:29 | buy | 5572 | 1.00 | 1.78086 | 0.00000 | 0.00000 | ||
11144 | 2006.04.19 08:20 | close | 5572 | 1.00 | 1.78210 | 0.00000 | 0.00000 | 124.00 | 209729.50 |
11145 | 2006.04.19 13:08 | buy | 5573 | 1.00 | 1.78386 | 0.00000 | 0.00000 | ||
11146 | 2006.04.19 13:25 | close | 5573 | 1.00 | 1.78500 | 0.00000 | 0.00000 | 114.00 | 209843.50 |
11147 | 2006.04.19 14:31 | buy | 5574 | 1.00 | 1.78316 | 0.00000 | 0.00000 | ||
11148 | 2006.04.19 14:33 | close | 5574 | 1.00 | 1.78440 | 0.00000 | 0.00000 | 124.00 | 209967.50 |
11149 | 2006.04.19 14:35 | buy | 5575 | 1.00 | 1.78256 | 0.00000 | 0.00000 | ||
11150 | 2006.04.19 14:44 | close | 5575 | 1.00 | 1.78380 | 0.00000 | 0.00000 | 124.00 | 210091.50 |
11151 | 2006.04.19 15:23 | buy | 5576 | 1.00 | 1.78256 | 0.00000 | 0.00000 | ||
11152 | 2006.04.19 15:32 | close | 5576 | 1.00 | 1.78410 | 0.00000 | 0.00000 | 154.00 | 210245.50 |
11153 | 2006.04.20 00:17 | buy | 5577 | 1.00 | 1.79166 | 0.00000 | 0.00000 | ||
11154 | 2006.04.20 02:15 | buy | 5578 | 1.00 | 1.78996 | 0.00000 | 0.00000 | ||
11155 | 2006.04.20 05:20 | buy | 5579 | 1.00 | 1.78836 | 0.00000 | 0.00000 | ||
11156 | 2006.04.20 09:11 | buy | 5580 | 1.00 | 1.78676 | 0.00000 | 0.00000 | ||
11157 | 2006.04.20 10:03 | close | 5577 | 1.00 | 1.79030 | 0.00000 | 0.00000 | -136.00 | 210109.50 |
11158 | 2006.04.20 10:03 | close | 5578 | 1.00 | 1.79030 | 0.00000 | 0.00000 | 34.00 | 210143.50 |
11159 | 2006.04.20 10:03 | close | 5579 | 1.00 | 1.79030 | 0.00000 | 0.00000 | 194.00 | 210337.50 |
11160 | 2006.04.20 10:03 | close | 5580 | 1.00 | 1.79030 | 0.00000 | 0.00000 | 354.00 | 210691.50 |
11161 | 2006.04.20 10:31 | buy | 5581 | 1.00 | 1.78536 | 0.00000 | 0.00000 | ||
11162 | 2006.04.20 10:43 | buy | 5582 | 1.00 | 1.78356 | 0.00000 | 0.00000 | ||
11163 | 2006.04.20 12:30 | close | 5581 | 1.00 | 1.78440 | 0.00000 | 0.00000 | -96.00 | 210595.50 |
11164 | 2006.04.20 12:30 | close | 5582 | 1.00 | 1.78440 | 0.00000 | 0.00000 | 84.00 | 210679.50 |
11165 | 2006.04.20 13:08 | buy | 5583 | 1.00 | 1.78056 | 0.00000 | 0.00000 | ||
11166 | 2006.04.20 13:25 | close | 5583 | 1.00 | 1.78140 | 0.00000 | 0.00000 | 84.00 | 210763.50 |
11167 | 2006.04.21 00:29 | buy | 5584 | 1.00 | 1.77786 | 0.00000 | 0.00000 | ||
11168 | 2006.04.21 01:51 | buy | 5585 | 1.00 | 1.77496 | 0.00000 | 0.00000 | ||
11169 | 2006.04.21 01:58 | close | 5584 | 1.00 | 1.77750 | 0.00000 | 0.00000 | -36.00 | 210727.50 |
11170 | 2006.04.21 01:58 | close | 5585 | 1.00 | 1.77750 | 0.00000 | 0.00000 | 254.00 | 210981.50 |
11171 | 2006.04.24 00:15 | sell | 5586 | 1.00 | 1.78700 | 0.00000 | 0.00000 | ||
11172 | 2006.04.24 01:16 | close | 5586 | 1.00 | 1.78576 | 0.00000 | 0.00000 | 124.00 | 211105.50 |
11173 | 2006.04.24 02:35 | buy | 5587 | 1.00 | 1.78566 | 0.00000 | 0.00000 | ||
11174 | 2006.04.24 03:29 | close | 5587 | 1.00 | 1.78670 | 0.00000 | 0.00000 | 104.00 | 211209.50 |
11175 | 2006.04.24 13:18 | buy | 5588 | 1.00 | 1.78876 | 0.00000 | 0.00000 | ||
11176 | 2006.04.24 14:13 | buy | 5589 | 1.00 | 1.78716 | 0.00000 | 0.00000 | ||
11177 | 2006.04.24 14:40 | buy | 5590 | 1.00 | 1.78556 | 0.00000 | 0.00000 | ||
11178 | 2006.04.24 15:28 | buy | 5591 | 1.00 | 1.78376 | 0.00000 | 0.00000 | ||
11179 | 2006.04.24 16:04 | close | 5588 | 1.00 | 1.78140 | 0.00000 | 0.00000 | -736.00 | 210473.50 |
11180 | 2006.04.24 16:04 | close | 5589 | 1.00 | 1.78140 | 0.00000 | 0.00000 | -576.00 | 209897.50 |
11181 | 2006.04.24 16:04 | close | 5590 | 1.00 | 1.78140 | 0.00000 | 0.00000 | -416.00 | 209481.50 |
11182 | 2006.04.24 16:04 | close | 5591 | 1.00 | 1.78140 | 0.00000 | 0.00000 | -236.00 | 209245.50 |
11183 | 2006.04.24 22:18 | buy | 5592 | 1.00 | 1.78876 | 0.00000 | 0.00000 | ||
11184 | 2006.04.24 23:33 | buy | 5593 | 1.00 | 1.78696 | 0.00000 | 0.00000 | ||
11185 | 2006.04.25 01:46 | buy | 5594 | 1.00 | 1.78536 | 0.00000 | 0.00000 | ||
11186 | 2006.04.25 05:53 | close | 5592 | 1.00 | 1.78610 | 0.00000 | 0.00000 | -267.00 | 208978.50 |
11187 | 2006.04.25 05:53 | close | 5593 | 1.00 | 1.78610 | 0.00000 | 0.00000 | -87.00 | 208891.50 |
11188 | 2006.04.25 05:53 | close | 5594 | 1.00 | 1.78610 | 0.00000 | 0.00000 | 74.00 | 208965.50 |
11189 | 2006.04.26 23:45 | buy | 5595 | 1.00 | 1.78366 | 0.00000 | 0.00000 | ||
11190 | 2006.04.27 00:27 | close | 5595 | 1.00 | 1.78510 | 0.00000 | 0.00000 | 141.00 | 209106.50 |
11191 | 2006.04.27 00:27 | sell | 5596 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
11192 | 2006.04.27 03:25 | close | 5596 | 1.00 | 1.78516 | 0.00000 | 0.00000 | -6.00 | 209100.50 |
11193 | 2006.04.27 23:05 | buy | 5597 | 1.00 | 1.80126 | 0.00000 | 0.00000 | ||
11194 | 2006.04.28 00:22 | close | 5597 | 1.00 | 1.80250 | 0.00000 | 0.00000 | 123.00 | 209223.50 |
11195 | 2006.04.28 14:14 | buy | 5598 | 1.00 | 1.80656 | 0.00000 | 0.00000 | ||
11196 | 2006.04.28 14:31 | close | 5598 | 1.00 | 1.80870 | 0.00000 | 0.00000 | 214.00 | 209437.50 |
11197 | 2006.05.01 02:43 | buy | 5599 | 1.00 | 1.82336 | 0.00000 | 0.00000 | ||
11198 | 2006.05.01 04:24 | close | 5599 | 1.00 | 1.82420 | 0.00000 | 0.00000 | 84.00 | 209521.50 |
11199 | 2006.05.01 08:59 | buy | 5600 | 1.00 | 1.82596 | 0.00000 | 0.00000 | ||
11200 | 2006.05.01 10:21 | buy | 5601 | 1.00 | 1.82436 | 0.00000 | 0.00000 | ||
11201 | 2006.05.01 11:30 | close | 5600 | 1.00 | 1.82550 | 0.00000 | 0.00000 | -46.00 | 209475.50 |
11202 | 2006.05.01 11:30 | close | 5601 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 114.00 | 209589.50 |
11203 | 2006.05.01 17:42 | buy | 5602 | 1.00 | 1.82876 | 0.00000 | 0.00000 | ||
11204 | 2006.05.01 19:24 | close | 5602 | 1.00 | 1.82890 | 0.00000 | 0.00000 | 14.00 | 209603.50 |
11205 | 2006.05.01 20:56 | buy | 5603 | 1.00 | 1.82726 | 0.00000 | 0.00000 | ||
11206 | 2006.05.01 21:18 | buy | 5604 | 1.00 | 1.82436 | 0.00000 | 0.00000 | ||
11207 | 2006.05.01 21:43 | buy | 5605 | 1.00 | 1.82266 | 0.00000 | 0.00000 | ||
11208 | 2006.05.01 21:47 | buy | 5606 | 1.00 | 1.82066 | 0.00000 | 0.00000 | ||
11209 | 2006.05.01 21:58 | close | 5603 | 1.00 | 1.82560 | 0.00000 | 0.00000 | -166.00 | 209437.50 |
11210 | 2006.05.01 21:58 | close | 5604 | 1.00 | 1.82560 | 0.00000 | 0.00000 | 124.00 | 209561.50 |
11211 | 2006.05.01 21:58 | close | 5605 | 1.00 | 1.82560 | 0.00000 | 0.00000 | 294.00 | 209855.50 |
11212 | 2006.05.01 21:58 | close | 5606 | 1.00 | 1.82560 | 0.00000 | 0.00000 | 494.00 | 210349.50 |
11213 | 2006.05.02 01:38 | buy | 5607 | 1.00 | 1.82346 | 0.00000 | 0.00000 | ||
11214 | 2006.05.02 03:19 | close | 5607 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 24.00 | 210373.50 |
11215 | 2006.05.02 06:36 | buy | 5608 | 1.00 | 1.82336 | 0.00000 | 0.00000 | ||
11216 | 2006.05.02 07:16 | close | 5608 | 1.00 | 1.82440 | 0.00000 | 0.00000 | 104.00 | 210477.50 |
11217 | 2006.05.02 08:00 | buy | 5609 | 1.00 | 1.82256 | 0.00000 | 0.00000 | ||
11218 | 2006.05.02 08:11 | close | 5609 | 1.00 | 1.82370 | 0.00000 | 0.00000 | 114.00 | 210591.50 |
11219 | 2006.05.02 08:44 | buy | 5610 | 1.00 | 1.82266 | 0.00000 | 0.00000 | ||
11220 | 2006.05.02 08:57 | buy | 5611 | 1.00 | 1.82086 | 0.00000 | 0.00000 | ||
11221 | 2006.05.02 09:08 | close | 5610 | 1.00 | 1.82300 | 0.00000 | 0.00000 | 34.00 | 210625.50 |
11222 | 2006.05.02 09:08 | close | 5611 | 1.00 | 1.82300 | 0.00000 | 0.00000 | 214.00 | 210839.50 |
11223 | 2006.05.02 18:59 | buy | 5612 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
11224 | 2006.05.02 19:12 | close | 5612 | 1.00 | 1.83920 | 0.00000 | 0.00000 | 134.00 | 210973.50 |
11225 | 2006.05.03 01:00 | buy | 5613 | 1.00 | 1.83876 | 0.00000 | 0.00000 | ||
11226 | 2006.05.03 01:34 | buy | 5614 | 1.00 | 1.83716 | 0.00000 | 0.00000 | ||
11227 | 2006.05.03 03:15 | close | 5613 | 1.00 | 1.83890 | 0.00000 | 0.00000 | 14.00 | 210987.50 |
11228 | 2006.05.03 03:15 | close | 5614 | 1.00 | 1.83890 | 0.00000 | 0.00000 | 174.00 | 211161.50 |
11229 | 2006.05.03 09:52 | buy | 5615 | 1.00 | 1.83916 | 0.00000 | 0.00000 | ||
11230 | 2006.05.03 10:01 | buy | 5616 | 1.00 | 1.83746 | 0.00000 | 0.00000 | ||
11231 | 2006.05.03 10:27 | buy | 5617 | 1.00 | 1.83586 | 0.00000 | 0.00000 | ||
11232 | 2006.05.03 10:55 | close | 5615 | 1.00 | 1.83870 | 0.00000 | 0.00000 | -46.00 | 211115.50 |
11233 | 2006.05.03 10:55 | close | 5616 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 124.00 | 211239.50 |
11234 | 2006.05.03 10:55 | close | 5617 | 1.00 | 1.83870 | 0.00000 | 0.00000 | 284.00 | 211523.50 |
11235 | 2006.05.03 12:37 | buy | 5618 | 1.00 | 1.83636 | 0.00000 | 0.00000 | ||
11236 | 2006.05.03 12:58 | close | 5618 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 144.00 | 211667.50 |
11237 | 2006.05.03 16:01 | buy | 5619 | 1.00 | 1.83606 | 0.00000 | 0.00000 | ||
11238 | 2006.05.03 16:05 | close | 5619 | 1.00 | 1.83770 | 0.00000 | 0.00000 | 164.00 | 211831.50 |
11239 | 2006.05.03 16:12 | buy | 5620 | 1.00 | 1.83716 | 0.00000 | 0.00000 | ||
11240 | 2006.05.03 16:16 | close | 5620 | 1.00 | 1.83840 | 0.00000 | 0.00000 | 124.00 | 211955.50 |
11241 | 2006.05.03 16:48 | buy | 5621 | 1.00 | 1.83666 | 0.00000 | 0.00000 | ||
11242 | 2006.05.03 16:55 | close | 5621 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 114.00 | 212069.50 |
11243 | 2006.05.03 19:44 | buy | 5622 | 1.00 | 1.84166 | 0.00000 | 0.00000 | ||
11244 | 2006.05.03 20:20 | close | 5622 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 114.00 | 212183.50 |
11245 | 2006.05.03 23:13 | sell | 5623 | 1.00 | 1.84280 | 0.00000 | 0.00000 | ||
11246 | 2006.05.04 00:33 | close | 5623 | 1.00 | 1.84166 | 0.00000 | 0.00000 | 110.10 | 212293.60 |
11247 | 2006.05.04 00:34 | buy | 5624 | 1.00 | 1.84116 | 0.00000 | 0.00000 | ||
11248 | 2006.05.04 01:03 | buy | 5625 | 1.00 | 1.83926 | 0.00000 | 0.00000 | ||
11249 | 2006.05.04 03:39 | close | 5624 | 1.00 | 1.84020 | 0.00000 | 0.00000 | -96.00 | 212197.60 |
11250 | 2006.05.04 03:39 | close | 5625 | 1.00 | 1.84020 | 0.00000 | 0.00000 | 94.00 | 212291.60 |
11251 | 2006.05.04 05:23 | buy | 5626 | 1.00 | 1.83906 | 0.00000 | 0.00000 | ||
11252 | 2006.05.04 07:04 | close | 5626 | 1.00 | 1.83900 | 0.00000 | 0.00000 | -6.00 | 212285.60 |
11253 | 2006.05.04 08:29 | buy | 5627 | 1.00 | 1.83716 | 0.00000 | 0.00000 | ||
11254 | 2006.05.04 08:35 | buy | 5628 | 1.00 | 1.83466 | 0.00000 | 0.00000 | ||
11255 | 2006.05.04 09:18 | close | 5627 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 44.00 | 212329.60 |
11256 | 2006.05.04 09:18 | close | 5628 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 294.00 | 212623.60 |
11257 | 2006.05.04 22:33 | buy | 5629 | 1.00 | 1.85266 | 0.00000 | 0.00000 | ||
11258 | 2006.05.04 23:03 | buy | 5630 | 1.00 | 1.85106 | 0.00000 | 0.00000 | ||
11259 | 2006.05.05 00:18 | close | 5629 | 1.00 | 1.85310 | 0.00000 | 0.00000 | 43.00 | 212666.60 |
11260 | 2006.05.05 00:18 | close | 5630 | 1.00 | 1.85310 | 0.00000 | 0.00000 | 203.00 | 212869.60 |
11261 | 2006.05.05 00:22 | sell | 5631 | 1.00 | 1.85410 | 0.00000 | 0.00000 | ||
11262 | 2006.05.05 00:28 | close | 5631 | 1.00 | 1.85276 | 0.00000 | 0.00000 | 134.00 | 213003.60 |
11263 | 2006.05.05 00:34 | buy | 5632 | 1.00 | 1.85146 | 0.00000 | 0.00000 | ||
11264 | 2006.05.05 01:11 | close | 5632 | 1.00 | 1.85260 | 0.00000 | 0.00000 | 114.00 | 213117.60 |
11265 | 2006.05.05 09:04 | buy | 5633 | 1.00 | 1.84996 | 0.00000 | 0.00000 | ||
11266 | 2006.05.05 09:32 | buy | 5634 | 1.00 | 1.84826 | 0.00000 | 0.00000 | ||
11267 | 2006.05.05 09:50 | close | 5633 | 1.00 | 1.85070 | 0.00000 | 0.00000 | 74.00 | 213191.60 |
11268 | 2006.05.05 09:50 | close | 5634 | 1.00 | 1.85070 | 0.00000 | 0.00000 | 244.00 | 213435.60 |
11269 | 2006.05.05 10:24 | buy | 5635 | 1.00 | 1.84896 | 0.00000 | 0.00000 | ||
11270 | 2006.05.05 10:37 | close | 5635 | 1.00 | 1.85000 | 0.00000 | 0.00000 | 104.00 | 213539.60 |
11271 | 2006.05.05 10:54 | buy | 5636 | 1.00 | 1.84866 | 0.00000 | 0.00000 | ||
11272 | 2006.05.05 11:44 | close | 5636 | 1.00 | 1.85030 | 0.00000 | 0.00000 | 164.00 | 213703.60 |
11273 | 2006.05.08 00:02 | sell | 5637 | 1.00 | 1.86240 | 0.00000 | 0.00000 | ||
11274 | 2006.05.08 00:26 | close | 5637 | 1.00 | 1.86106 | 0.00000 | 0.00000 | 134.00 | 213837.60 |
11275 | 2006.05.08 00:27 | sell | 5638 | 1.00 | 1.86120 | 0.00000 | 0.00000 | ||
11276 | 2006.05.08 02:35 | sell | 5639 | 1.00 | 1.86280 | 0.00000 | 0.00000 | ||
11277 | 2006.05.08 02:54 | close | 5638 | 1.00 | 1.86116 | 0.00000 | 0.00000 | 4.00 | 213841.60 |
11278 | 2006.05.08 02:54 | close | 5639 | 1.00 | 1.86116 | 0.00000 | 0.00000 | 164.00 | 214005.60 |
11279 | 2006.05.08 03:37 | buy | 5640 | 1.00 | 1.85966 | 0.00000 | 0.00000 | ||
11280 | 2006.05.08 04:16 | close | 5640 | 1.00 | 1.86050 | 0.00000 | 0.00000 | 84.00 | 214089.60 |
11281 | 2006.05.08 08:34 | buy | 5641 | 1.00 | 1.85976 | 0.00000 | 0.00000 | ||
11282 | 2006.05.08 08:57 | close | 5641 | 1.00 | 1.86120 | 0.00000 | 0.00000 | 144.00 | 214233.60 |
11283 | 2006.05.08 15:35 | buy | 5642 | 1.00 | 1.86226 | 0.00000 | 0.00000 | ||
11284 | 2006.05.08 15:50 | buy | 5643 | 1.00 | 1.86066 | 0.00000 | 0.00000 | ||
11285 | 2006.05.08 16:00 | buy | 5644 | 1.00 | 1.85896 | 0.00000 | 0.00000 | ||
11286 | 2006.05.08 16:14 | buy | 5645 | 1.00 | 1.85696 | 0.00000 | 0.00000 | ||
11287 | 2006.05.08 22:04 | close | 5642 | 1.00 | 1.85800 | 0.00000 | 0.00000 | -426.00 | 213807.60 |
11288 | 2006.05.08 22:04 | close | 5643 | 1.00 | 1.85800 | 0.00000 | 0.00000 | -266.00 | 213541.60 |
11289 | 2006.05.08 22:04 | close | 5644 | 1.00 | 1.85800 | 0.00000 | 0.00000 | -96.00 | 213445.60 |
11290 | 2006.05.08 22:04 | close | 5645 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 104.00 | 213549.60 |
11291 | 2006.05.09 04:00 | buy | 5646 | 1.00 | 1.85666 | 0.00000 | 0.00000 | ||
11292 | 2006.05.09 06:03 | close | 5646 | 1.00 | 1.85680 | 0.00000 | 0.00000 | 14.00 | 213563.60 |
11293 | 2006.05.09 08:32 | buy | 5647 | 1.00 | 1.85536 | 0.00000 | 0.00000 | ||
11294 | 2006.05.09 09:05 | buy | 5648 | 1.00 | 1.85296 | 0.00000 | 0.00000 | ||
11295 | 2006.05.09 10:47 | close | 5647 | 1.00 | 1.85430 | 0.00000 | 0.00000 | -106.00 | 213457.60 |
11296 | 2006.05.09 10:47 | close | 5648 | 1.00 | 1.85430 | 0.00000 | 0.00000 | 134.00 | 213591.60 |
11297 | 2006.05.09 23:05 | sell | 5649 | 1.00 | 1.86710 | 0.00000 | 0.00000 | ||
11298 | 2006.05.10 00:15 | close | 5649 | 1.00 | 1.86626 | 0.00000 | 0.00000 | 82.70 | 213674.30 |
11299 | 2006.05.10 01:46 | buy | 5650 | 1.00 | 1.86536 | 0.00000 | 0.00000 | ||
11300 | 2006.05.10 03:30 | close | 5650 | 1.00 | 1.86550 | 0.00000 | 0.00000 | 14.00 | 213688.30 |
11301 | 2006.05.10 10:27 | buy | 5651 | 1.00 | 1.86426 | 0.00000 | 0.00000 | ||
11302 | 2006.05.10 10:31 | close | 5651 | 1.00 | 1.86650 | 0.00000 | 0.00000 | 224.00 | 213912.30 |
11303 | 2006.05.10 11:32 | buy | 5652 | 1.00 | 1.86296 | 0.00000 | 0.00000 | ||
11304 | 2006.05.10 11:33 | close | 5652 | 1.00 | 1.86440 | 0.00000 | 0.00000 | 144.00 | 214056.30 |
11305 | 2006.05.10 11:37 | buy | 5653 | 1.00 | 1.86296 | 0.00000 | 0.00000 | ||
11306 | 2006.05.10 11:50 | close | 5653 | 1.00 | 1.86410 | 0.00000 | 0.00000 | 114.00 | 214170.30 |
11307 | 2006.05.10 12:42 | buy | 5654 | 1.00 | 1.86086 | 0.00000 | 0.00000 | ||
11308 | 2006.05.10 13:04 | close | 5654 | 1.00 | 1.86220 | 0.00000 | 0.00000 | 134.00 | 214304.30 |
11309 | 2006.05.10 20:19 | buy | 5655 | 1.00 | 1.86216 | 0.00000 | 0.00000 | ||
11310 | 2006.05.10 20:20 | close | 5655 | 1.00 | 1.86510 | 0.00000 | 0.00000 | 294.00 | 214598.30 |
11311 | 2006.05.10 20:24 | buy | 5656 | 1.00 | 1.86206 | 0.00000 | 0.00000 | ||
11312 | 2006.05.10 20:33 | close | 5656 | 1.00 | 1.86360 | 0.00000 | 0.00000 | 154.00 | 214752.30 |
11313 | 2006.05.11 00:52 | buy | 5657 | 1.00 | 1.86246 | 0.00000 | 0.00000 | ||
11314 | 2006.05.11 01:31 | buy | 5658 | 1.00 | 1.86076 | 0.00000 | 0.00000 | ||
11315 | 2006.05.11 01:50 | buy | 5659 | 1.00 | 1.85876 | 0.00000 | 0.00000 | ||
11316 | 2006.05.11 03:05 | buy | 5660 | 1.00 | 1.85706 | 0.00000 | 0.00000 | ||
11317 | 2006.05.11 03:16 | close | 5657 | 1.00 | 1.85480 | 0.00000 | 0.00000 | -766.00 | 213986.30 |
11318 | 2006.05.11 03:16 | close | 5658 | 1.00 | 1.85480 | 0.00000 | 0.00000 | -596.00 | 213390.30 |
11319 | 2006.05.11 03:16 | close | 5659 | 1.00 | 1.85480 | 0.00000 | 0.00000 | -396.00 | 212994.30 |
11320 | 2006.05.11 03:16 | close | 5660 | 1.00 | 1.85480 | 0.00000 | 0.00000 | -226.00 | 212768.30 |
11321 | 2006.05.11 21:47 | buy | 5661 | 1.00 | 1.88316 | 0.00000 | 0.00000 | ||
11322 | 2006.05.12 00:32 | close | 5661 | 1.00 | 1.88310 | 0.00000 | 0.00000 | -7.00 | 212761.30 |
11323 | 2006.05.12 00:39 | sell | 5662 | 1.00 | 1.88330 | 0.00000 | 0.00000 | ||
11324 | 2006.05.12 01:04 | sell | 5663 | 1.00 | 1.88550 | 0.00000 | 0.00000 | ||
11325 | 2006.05.12 02:45 | close | 5662 | 1.00 | 1.88416 | 0.00000 | 0.00000 | -86.00 | 212675.30 |
11326 | 2006.05.12 02:45 | close | 5663 | 1.00 | 1.88416 | 0.00000 | 0.00000 | 134.00 | 212809.30 |
11327 | 2006.05.12 04:05 | buy | 5664 | 1.00 | 1.88266 | 0.00000 | 0.00000 | ||
11328 | 2006.05.12 04:36 | close | 5664 | 1.00 | 1.88350 | 0.00000 | 0.00000 | 84.00 | 212893.30 |
11329 | 2006.05.12 14:20 | buy | 5665 | 1.00 | 1.89436 | 0.00000 | 0.00000 | ||
11330 | 2006.05.12 14:23 | buy | 5666 | 1.00 | 1.89246 | 0.00000 | 0.00000 | ||
11331 | 2006.05.12 14:30 | close | 5665 | 1.00 | 1.89470 | 0.00000 | 0.00000 | 34.00 | 212927.30 |
11332 | 2006.05.12 14:30 | close | 5666 | 1.00 | 1.89470 | 0.00000 | 0.00000 | 224.00 | 213151.30 |
11333 | 2006.05.12 14:45 | buy | 5667 | 1.00 | 1.89066 | 0.00000 | 0.00000 | ||
11334 | 2006.05.12 14:46 | close | 5667 | 1.00 | 1.89250 | 0.00000 | 0.00000 | 184.00 | 213335.30 |
11335 | 2006.05.12 15:11 | buy | 5668 | 1.00 | 1.89146 | 0.00000 | 0.00000 | ||
11336 | 2006.05.12 15:14 | close | 5668 | 1.00 | 1.89230 | 0.00000 | 0.00000 | 84.00 | 213419.30 |
11337 | 2006.05.12 16:37 | buy | 5669 | 1.00 | 1.88986 | 0.00000 | 0.00000 | ||
11338 | 2006.05.12 17:03 | close | 5669 | 1.00 | 1.89120 | 0.00000 | 0.00000 | 134.00 | 213553.30 |
11339 | 2006.05.15 00:01 | sell | 5670 | 1.00 | 1.89660 | 0.00000 | 0.00000 | ||
11340 | 2006.05.15 00:14 | sell | 5671 | 1.00 | 1.89820 | 0.00000 | 0.00000 | ||
11341 | 2006.05.15 02:07 | close | 5670 | 1.00 | 1.89726 | 0.00000 | 0.00000 | -66.00 | 213487.30 |
11342 | 2006.05.15 02:07 | close | 5671 | 1.00 | 1.89726 | 0.00000 | 0.00000 | 94.00 | 213581.30 |
11343 | 2006.05.15 02:30 | buy | 5672 | 1.00 | 1.89596 | 0.00000 | 0.00000 | ||
11344 | 2006.05.15 02:35 | buy | 5673 | 1.00 | 1.89436 | 0.00000 | 0.00000 | ||
11345 | 2006.05.15 03:12 | close | 5672 | 1.00 | 1.89640 | 0.00000 | 0.00000 | 44.00 | 213625.30 |
11346 | 2006.05.15 03:12 | close | 5673 | 1.00 | 1.89640 | 0.00000 | 0.00000 | 204.00 | 213829.30 |
11347 | 2006.05.15 08:22 | buy | 5674 | 1.00 | 1.89496 | 0.00000 | 0.00000 | ||
11348 | 2006.05.15 08:27 | buy | 5675 | 1.00 | 1.89336 | 0.00000 | 0.00000 | ||
11349 | 2006.05.15 08:33 | buy | 5676 | 1.00 | 1.89176 | 0.00000 | 0.00000 | ||
11350 | 2006.05.15 08:52 | close | 5674 | 1.00 | 1.89450 | 0.00000 | 0.00000 | -46.00 | 213783.30 |
11351 | 2006.05.15 08:52 | close | 5675 | 1.00 | 1.89450 | 0.00000 | 0.00000 | 114.00 | 213897.30 |
11352 | 2006.05.15 08:52 | close | 5676 | 1.00 | 1.89450 | 0.00000 | 0.00000 | 274.00 | 214171.30 |
11353 | 2006.05.15 09:08 | buy | 5677 | 1.00 | 1.89186 | 0.00000 | 0.00000 | ||
11354 | 2006.05.15 09:31 | close | 5677 | 1.00 | 1.89310 | 0.00000 | 0.00000 | 124.00 | 214295.30 |
11355 | 2006.05.15 10:04 | buy | 5678 | 1.00 | 1.88926 | 0.00000 | 0.00000 | ||
11356 | 2006.05.15 10:07 | buy | 5679 | 1.00 | 1.88736 | 0.00000 | 0.00000 | ||
11357 | 2006.05.15 10:15 | buy | 5680 | 1.00 | 1.88546 | 0.00000 | 0.00000 | ||
11358 | 2006.05.15 10:20 | buy | 5681 | 1.00 | 1.88346 | 0.00000 | 0.00000 | ||
11359 | 2006.05.15 12:43 | close | 5678 | 1.00 | 1.88100 | 0.00000 | 0.00000 | -826.00 | 213469.30 |
11360 | 2006.05.15 12:43 | close | 5679 | 1.00 | 1.88100 | 0.00000 | 0.00000 | -636.00 | 212833.30 |
11361 | 2006.05.15 12:43 | close | 5680 | 1.00 | 1.88100 | 0.00000 | 0.00000 | -446.00 | 212387.30 |
11362 | 2006.05.15 12:43 | close | 5681 | 1.00 | 1.88100 | 0.00000 | 0.00000 | -246.00 | 212141.30 |
11363 | 2006.05.15 12:43 | buy | 5682 | 1.00 | 1.88116 | 0.00000 | 0.00000 | ||
11364 | 2006.05.15 12:56 | buy | 5683 | 1.00 | 1.87956 | 0.00000 | 0.00000 | ||
11365 | 2006.05.15 13:12 | close | 5682 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 34.00 | 212175.30 |
11366 | 2006.05.15 13:12 | close | 5683 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 194.00 | 212369.30 |
11367 | 2006.05.15 18:21 | buy | 5684 | 1.00 | 1.88126 | 0.00000 | 0.00000 | ||
11368 | 2006.05.15 18:59 | buy | 5685 | 1.00 | 1.87856 | 0.00000 | 0.00000 | ||
11369 | 2006.05.15 19:59 | close | 5684 | 1.00 | 1.88120 | 0.00000 | 0.00000 | -6.00 | 212363.30 |
11370 | 2006.05.15 19:59 | close | 5685 | 1.00 | 1.88120 | 0.00000 | 0.00000 | 264.00 | 212627.30 |
11371 | 2006.05.16 00:59 | buy | 5686 | 1.00 | 1.87596 | 0.00000 | 0.00000 | ||
11372 | 2006.05.16 01:17 | close | 5686 | 1.00 | 1.87710 | 0.00000 | 0.00000 | 114.00 | 212741.30 |
11373 | 2006.05.16 17:13 | buy | 5687 | 1.00 | 1.88366 | 0.00000 | 0.00000 | ||
11374 | 2006.05.16 17:19 | buy | 5688 | 1.00 | 1.88196 | 0.00000 | 0.00000 | ||
11375 | 2006.05.16 19:22 | close | 5687 | 1.00 | 1.88280 | 0.00000 | 0.00000 | -86.00 | 212655.30 |
11376 | 2006.05.16 19:22 | close | 5688 | 1.00 | 1.88280 | 0.00000 | 0.00000 | 84.00 | 212739.30 |
11377 | 2006.05.17 01:01 | buy | 5689 | 1.00 | 1.88666 | 0.00000 | 0.00000 | ||
11378 | 2006.05.17 02:45 | close | 5689 | 1.00 | 1.88660 | 0.00000 | 0.00000 | -6.00 | 212733.30 |
11379 | 2006.05.17 08:34 | buy | 5690 | 1.00 | 1.89036 | 0.00000 | 0.00000 | ||
11380 | 2006.05.17 08:42 | close | 5690 | 1.00 | 1.89170 | 0.00000 | 0.00000 | 134.00 | 212867.30 |
11381 | 2006.05.17 13:52 | buy | 5691 | 1.00 | 1.89536 | 0.00000 | 0.00000 | ||
11382 | 2006.05.17 13:57 | close | 5691 | 1.00 | 1.89620 | 0.00000 | 0.00000 | 84.00 | 212951.30 |
11383 | 2006.05.17 14:04 | buy | 5692 | 1.00 | 1.89546 | 0.00000 | 0.00000 | ||
11384 | 2006.05.17 14:35 | buy | 5693 | 1.00 | 1.89356 | 0.00000 | 0.00000 | ||
11385 | 2006.05.17 14:39 | close | 5692 | 1.00 | 1.89580 | 0.00000 | 0.00000 | 34.00 | 212985.30 |
11386 | 2006.05.17 14:39 | close | 5693 | 1.00 | 1.89580 | 0.00000 | 0.00000 | 224.00 | 213209.30 |
11387 | 2006.05.17 15:17 | buy | 5694 | 1.00 | 1.89376 | 0.00000 | 0.00000 | ||
11388 | 2006.05.17 15:29 | buy | 5695 | 1.00 | 1.89116 | 0.00000 | 0.00000 | ||
11389 | 2006.05.17 16:25 | buy | 5696 | 1.00 | 1.88786 | 0.00000 | 0.00000 | ||
11390 | 2006.05.17 16:27 | close | 5694 | 1.00 | 1.88550 | 0.00000 | 0.00000 | -826.00 | 212383.30 |
11391 | 2006.05.17 16:27 | close | 5695 | 1.00 | 1.88550 | 0.00000 | 0.00000 | -566.00 | 211817.30 |
11392 | 2006.05.17 16:27 | close | 5696 | 1.00 | 1.88550 | 0.00000 | 0.00000 | -236.00 | 211581.30 |
11393 | 2006.05.17 23:47 | buy | 5697 | 1.00 | 1.88026 | 0.00000 | 0.00000 | ||
11394 | 2006.05.18 00:24 | close | 5697 | 1.00 | 1.88150 | 0.00000 | 0.00000 | 121.00 | 211702.30 |
11395 | 2006.05.18 23:00 | sell | 5698 | 1.00 | 1.89320 | 0.00000 | 0.00000 | ||
11396 | 2006.05.18 23:09 | sell | 5699 | 1.00 | 1.89540 | 0.00000 | 0.00000 | ||
11397 | 2006.05.19 00:35 | close | 5698 | 1.00 | 1.89276 | 0.00000 | 0.00000 | 42.70 | 211745.00 |
11398 | 2006.05.19 00:35 | close | 5699 | 1.00 | 1.89276 | 0.00000 | 0.00000 | 262.70 | 212007.70 |
11399 | 2006.05.19 02:40 | buy | 5700 | 1.00 | 1.89216 | 0.00000 | 0.00000 | ||
11400 | 2006.05.19 05:06 | close | 5700 | 1.00 | 1.89210 | 0.00000 | 0.00000 | -6.00 | 212001.70 |
11401 | 2006.05.19 14:12 | sell | 5701 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
11402 | 2006.05.19 14:25 | close | 5701 | 1.00 | 1.87586 | 0.00000 | 0.00000 | 114.00 | 212115.70 |
11403 | 2006.05.19 19:57 | sell | 5702 | 1.00 | 1.87780 | 0.00000 | 0.00000 | ||
11404 | 2006.05.19 20:15 | close | 5702 | 1.00 | 1.87686 | 0.00000 | 0.00000 | 94.00 | 212209.70 |
11405 | 2006.05.22 05:38 | sell | 5703 | 1.00 | 1.87420 | 0.00000 | 0.00000 | ||
11406 | 2006.05.22 06:07 | close | 5703 | 1.00 | 1.87286 | 0.00000 | 0.00000 | 134.00 | 212343.70 |
11407 | 2006.05.22 09:54 | sell | 5704 | 1.00 | 1.87230 | 0.00000 | 0.00000 | ||
11408 | 2006.05.22 10:13 | close | 5704 | 1.00 | 1.87096 | 0.00000 | 0.00000 | 134.00 | 212477.70 |
11409 | 2006.05.22 10:23 | sell | 5705 | 1.00 | 1.87230 | 0.00000 | 0.00000 | ||
11410 | 2006.05.22 10:26 | sell | 5706 | 1.00 | 1.87460 | 0.00000 | 0.00000 | ||
11411 | 2006.05.22 11:03 | close | 5705 | 1.00 | 1.87226 | 0.00000 | 0.00000 | 4.00 | 212481.70 |
11412 | 2006.05.22 11:03 | close | 5706 | 1.00 | 1.87226 | 0.00000 | 0.00000 | 234.00 | 212715.70 |
11413 | 2006.05.22 23:42 | buy | 5707 | 1.00 | 1.88606 | 0.00000 | 0.00000 | ||
11414 | 2006.05.23 00:03 | buy | 5708 | 1.00 | 1.88446 | 0.00000 | 0.00000 | ||
11415 | 2006.05.23 06:48 | close | 5707 | 1.00 | 1.88510 | 0.00000 | 0.00000 | -97.00 | 212618.70 |
11416 | 2006.05.23 06:48 | close | 5708 | 1.00 | 1.88510 | 0.00000 | 0.00000 | 64.00 | 212682.70 |
11417 | 2006.05.23 23:07 | buy | 5709 | 1.00 | 1.87946 | 0.00000 | 0.00000 | ||
11418 | 2006.05.23 23:27 | close | 5709 | 1.00 | 1.88060 | 0.00000 | 0.00000 | 114.00 | 212796.70 |
11419 | 2006.05.23 23:59 | buy | 5710 | 1.00 | 1.87656 | 0.00000 | 0.00000 | ||
11420 | 2006.05.24 00:08 | buy | 5711 | 1.00 | 1.87486 | 0.00000 | 0.00000 | ||
11421 | 2006.05.24 00:16 | close | 5710 | 1.00 | 1.87720 | 0.00000 | 0.00000 | 63.00 | 212859.70 |
11422 | 2006.05.24 00:16 | close | 5711 | 1.00 | 1.87720 | 0.00000 | 0.00000 | 234.00 | 213093.70 |
11423 | 2006.05.24 19:37 | sell | 5712 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
11424 | 2006.05.24 19:42 | sell | 5713 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
11425 | 2006.05.24 20:30 | sell | 5714 | 1.00 | 1.87260 | 0.00000 | 0.00000 | ||
11426 | 2006.05.24 20:53 | sell | 5715 | 1.00 | 1.87430 | 0.00000 | 0.00000 | ||
11427 | 2006.05.24 22:26 | close | 5712 | 1.00 | 1.87026 | 0.00000 | 0.00000 | -136.00 | 212957.70 |
11428 | 2006.05.24 22:26 | close | 5713 | 1.00 | 1.87026 | 0.00000 | 0.00000 | 34.00 | 212991.70 |
11429 | 2006.05.24 22:26 | close | 5714 | 1.00 | 1.87026 | 0.00000 | 0.00000 | 234.00 | 213225.70 |
11430 | 2006.05.24 22:26 | close | 5715 | 1.00 | 1.87026 | 0.00000 | 0.00000 | 404.00 | 213629.70 |
11431 | 2006.05.24 23:07 | buy | 5716 | 1.00 | 1.86786 | 0.00000 | 0.00000 | ||
11432 | 2006.05.24 23:36 | close | 5716 | 1.00 | 1.86870 | 0.00000 | 0.00000 | 84.00 | 213713.70 |
11433 | 2006.05.25 00:46 | sell | 5717 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
11434 | 2006.05.25 02:00 | close | 5717 | 1.00 | 1.86976 | 0.00000 | 0.00000 | 84.00 | 213797.70 |
11435 | 2006.05.25 23:27 | sell | 5718 | 1.00 | 1.87380 | 0.00000 | 0.00000 | ||
11436 | 2006.05.25 23:35 | sell | 5719 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
11437 | 2006.05.25 23:55 | sell | 5720 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
11438 | 2006.05.26 01:33 | close | 5718 | 1.00 | 1.87416 | 0.00000 | 0.00000 | -37.30 | 213760.40 |
11439 | 2006.05.26 01:33 | close | 5719 | 1.00 | 1.87416 | 0.00000 | 0.00000 | 122.70 | 213883.10 |
11440 | 2006.05.26 01:33 | close | 5720 | 1.00 | 1.87416 | 0.00000 | 0.00000 | 292.70 | 214175.80 |
11441 | 2006.05.26 20:04 | sell | 5721 | 1.00 | 1.85780 | 0.00000 | 0.00000 | ||
11442 | 2006.05.26 20:46 | close | 5721 | 1.00 | 1.85666 | 0.00000 | 0.00000 | 114.00 | 214289.80 |
11443 | 2006.05.26 22:44 | sell | 5722 | 1.00 | 1.85850 | 0.00000 | 0.00000 | ||
11444 | 2006.05.29 00:12 | close | 5722 | 1.00 | 1.85626 | 0.00000 | 0.00000 | 222.70 | 214512.50 |
11445 | 2006.05.29 02:58 | sell | 5723 | 1.00 | 1.85930 | 0.00000 | 0.00000 | ||
11446 | 2006.05.29 05:57 | close | 5723 | 1.00 | 1.85966 | 0.00000 | 0.00000 | -36.00 | 214476.50 |
11447 | 2006.05.29 07:05 | sell | 5724 | 1.00 | 1.86070 | 0.00000 | 0.00000 | ||
11448 | 2006.05.29 08:47 | close | 5724 | 1.00 | 1.86016 | 0.00000 | 0.00000 | 54.00 | 214530.50 |
11449 | 2006.05.29 11:01 | sell | 5725 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
11450 | 2006.05.29 11:09 | sell | 5726 | 1.00 | 1.86290 | 0.00000 | 0.00000 | ||
11451 | 2006.05.29 13:36 | close | 5725 | 1.00 | 1.86196 | 0.00000 | 0.00000 | -106.00 | 214424.50 |
11452 | 2006.05.29 13:36 | close | 5726 | 1.00 | 1.86196 | 0.00000 | 0.00000 | 94.00 | 214518.50 |
11453 | 2006.05.29 19:56 | sell | 5727 | 1.00 | 1.85900 | 0.00000 | 0.00000 | ||
11454 | 2006.05.29 20:21 | close | 5727 | 1.00 | 1.85816 | 0.00000 | 0.00000 | 84.00 | 214602.50 |
11455 | 2006.05.29 20:47 | sell | 5728 | 1.00 | 1.85960 | 0.00000 | 0.00000 | ||
11456 | 2006.05.29 22:27 | close | 5728 | 1.00 | 1.85926 | 0.00000 | 0.00000 | 34.00 | 214636.50 |
11457 | 2006.05.29 23:39 | buy | 5729 | 1.00 | 1.85866 | 0.00000 | 0.00000 | ||
11458 | 2006.05.30 00:35 | close | 5729 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 123.00 | 214759.50 |
11459 | 2006.05.30 03:47 | sell | 5730 | 1.00 | 1.86010 | 0.00000 | 0.00000 | ||
11460 | 2006.05.30 04:40 | sell | 5731 | 1.00 | 1.86250 | 0.00000 | 0.00000 | ||
11461 | 2006.05.30 04:48 | sell | 5732 | 1.00 | 1.86420 | 0.00000 | 0.00000 | ||
11462 | 2006.05.30 04:53 | sell | 5733 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
11463 | 2006.05.30 05:14 | close | 5730 | 1.00 | 1.86856 | 0.00000 | 0.00000 | -846.00 | 213913.50 |
11464 | 2006.05.30 05:14 | close | 5731 | 1.00 | 1.86856 | 0.00000 | 0.00000 | -606.00 | 213307.50 |
11465 | 2006.05.30 05:14 | close | 5732 | 1.00 | 1.86856 | 0.00000 | 0.00000 | -436.00 | 212871.50 |
11466 | 2006.05.30 05:14 | close | 5733 | 1.00 | 1.86856 | 0.00000 | 0.00000 | -256.00 | 212615.50 |
11467 | 2006.05.30 13:38 | buy | 5734 | 1.00 | 1.87536 | 0.00000 | 0.00000 | ||
11468 | 2006.05.30 13:41 | buy | 5735 | 1.00 | 1.87326 | 0.00000 | 0.00000 | ||
11469 | 2006.05.30 14:13 | close | 5734 | 1.00 | 1.87580 | 0.00000 | 0.00000 | 44.00 | 212659.50 |
11470 | 2006.05.30 14:13 | close | 5735 | 1.00 | 1.87580 | 0.00000 | 0.00000 | 254.00 | 212913.50 |
11471 | 2006.05.30 14:18 | buy | 5736 | 1.00 | 1.87346 | 0.00000 | 0.00000 | ||
11472 | 2006.05.30 14:31 | buy | 5737 | 1.00 | 1.87146 | 0.00000 | 0.00000 | ||
11473 | 2006.05.30 14:40 | close | 5736 | 1.00 | 1.87360 | 0.00000 | 0.00000 | 14.00 | 212927.50 |
11474 | 2006.05.30 14:40 | close | 5737 | 1.00 | 1.87360 | 0.00000 | 0.00000 | 214.00 | 213141.50 |
11475 | 2006.05.30 23:03 | sell | 5738 | 1.00 | 1.88470 | 0.00000 | 0.00000 | ||
11476 | 2006.05.30 23:43 | close | 5738 | 1.00 | 1.88356 | 0.00000 | 0.00000 | 114.00 | 213255.50 |
11477 | 2006.05.31 00:15 | buy | 5739 | 1.00 | 1.88296 | 0.00000 | 0.00000 | ||
11478 | 2006.05.31 01:05 | buy | 5740 | 1.00 | 1.88116 | 0.00000 | 0.00000 | ||
11479 | 2006.05.31 03:11 | close | 5739 | 1.00 | 1.88230 | 0.00000 | 0.00000 | -66.00 | 213189.50 |
11480 | 2006.05.31 03:11 | close | 5740 | 1.00 | 1.88230 | 0.00000 | 0.00000 | 114.00 | 213303.50 |
11481 | 2006.05.31 23:48 | sell | 5741 | 1.00 | 1.87070 | 0.00000 | 0.00000 | ||
11482 | 2006.06.01 01:33 | close | 5741 | 1.00 | 1.87066 | 0.00000 | 0.00000 | 0.10 | 213303.60 |
11483 | 2006.06.01 23:31 | sell | 5742 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
11484 | 2006.06.02 01:42 | close | 5742 | 1.00 | 1.86576 | 0.00000 | 0.00000 | 12.70 | 213316.30 |
11485 | 2006.06.02 22:59 | buy | 5743 | 1.00 | 1.88236 | 0.00000 | 0.00000 | ||
11486 | 2006.06.05 00:01 | close | 5743 | 1.00 | 1.88320 | 0.00000 | 0.00000 | 83.00 | 213399.30 |
11487 | 2006.06.05 08:56 | buy | 5744 | 1.00 | 1.88286 | 0.00000 | 0.00000 | ||
11488 | 2006.06.05 09:27 | close | 5744 | 1.00 | 1.88410 | 0.00000 | 0.00000 | 124.00 | 213523.30 |
11489 | 2006.06.05 13:21 | buy | 5745 | 1.00 | 1.88456 | 0.00000 | 0.00000 | ||
11490 | 2006.06.05 14:07 | buy | 5746 | 1.00 | 1.88296 | 0.00000 | 0.00000 | ||
11491 | 2006.06.05 14:28 | buy | 5747 | 1.00 | 1.88136 | 0.00000 | 0.00000 | ||
11492 | 2006.06.05 14:41 | buy | 5748 | 1.00 | 1.87946 | 0.00000 | 0.00000 | ||
11493 | 2006.06.05 16:41 | close | 5745 | 1.00 | 1.87720 | 0.00000 | 0.00000 | -736.00 | 212787.30 |
11494 | 2006.06.05 16:41 | close | 5746 | 1.00 | 1.87720 | 0.00000 | 0.00000 | -576.00 | 212211.30 |
11495 | 2006.06.05 16:41 | close | 5747 | 1.00 | 1.87720 | 0.00000 | 0.00000 | -416.00 | 211795.30 |
11496 | 2006.06.05 16:41 | close | 5748 | 1.00 | 1.87720 | 0.00000 | 0.00000 | -226.00 | 211569.30 |
11497 | 2006.06.06 00:46 | buy | 5749 | 1.00 | 1.87156 | 0.00000 | 0.00000 | ||
11498 | 2006.06.06 01:08 | buy | 5750 | 1.00 | 1.86996 | 0.00000 | 0.00000 | ||
11499 | 2006.06.06 01:27 | close | 5749 | 1.00 | 1.87200 | 0.00000 | 0.00000 | 44.00 | 211613.30 |
11500 | 2006.06.06 01:27 | close | 5750 | 1.00 | 1.87200 | 0.00000 | 0.00000 | 204.00 | 211817.30 |
11501 | 2006.06.07 01:13 | sell | 5751 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
11502 | 2006.06.07 03:20 | sell | 5752 | 1.00 | 1.86260 | 0.00000 | 0.00000 | ||
11503 | 2006.06.07 06:31 | close | 5751 | 1.00 | 1.86256 | 0.00000 | 0.00000 | -166.00 | 211651.30 |
11504 | 2006.06.07 06:31 | close | 5752 | 1.00 | 1.86256 | 0.00000 | 0.00000 | 4.00 | 211655.30 |
11505 | 2006.06.07 18:04 | sell | 5753 | 1.00 | 1.85970 | 0.00000 | 0.00000 | ||
11506 | 2006.06.07 18:28 | close | 5753 | 1.00 | 1.85886 | 0.00000 | 0.00000 | 84.00 | 211739.30 |
11507 | 2006.06.07 23:59 | sell | 5754 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
11508 | 2006.06.08 01:40 | close | 5754 | 1.00 | 1.85656 | 0.00000 | 0.00000 | 60.10 | 211799.40 |
11509 | 2006.06.08 08:04 | sell | 5755 | 1.00 | 1.85680 | 0.00000 | 0.00000 | ||
11510 | 2006.06.08 08:25 | close | 5755 | 1.00 | 1.85566 | 0.00000 | 0.00000 | 114.00 | 211913.40 |
11511 | 2006.06.08 17:40 | sell | 5756 | 1.00 | 1.84230 | 0.00000 | 0.00000 | ||
11512 | 2006.06.08 17:48 | close | 5756 | 1.00 | 1.84146 | 0.00000 | 0.00000 | 84.00 | 211997.40 |
11513 | 2006.06.08 18:06 | sell | 5757 | 1.00 | 1.84300 | 0.00000 | 0.00000 | ||
11514 | 2006.06.08 18:15 | sell | 5758 | 1.00 | 1.84460 | 0.00000 | 0.00000 | ||
11515 | 2006.06.08 19:01 | close | 5757 | 1.00 | 1.84296 | 0.00000 | 0.00000 | 4.00 | 212001.40 |
11516 | 2006.06.08 19:01 | close | 5758 | 1.00 | 1.84296 | 0.00000 | 0.00000 | 164.00 | 212165.40 |
11517 | 2006.06.08 23:10 | sell | 5759 | 1.00 | 1.84330 | 0.00000 | 0.00000 | ||
11518 | 2006.06.09 00:31 | close | 5759 | 1.00 | 1.84196 | 0.00000 | 0.00000 | 132.70 | 212298.10 |
11519 | 2006.06.09 08:56 | sell | 5760 | 1.00 | 1.84400 | 0.00000 | 0.00000 | ||
11520 | 2006.06.09 09:26 | close | 5760 | 1.00 | 1.84306 | 0.00000 | 0.00000 | 94.00 | 212392.10 |
11521 | 2006.06.09 12:09 | sell | 5761 | 1.00 | 1.84400 | 0.00000 | 0.00000 | ||
11522 | 2006.06.09 12:18 | close | 5761 | 1.00 | 1.84286 | 0.00000 | 0.00000 | 114.00 | 212506.10 |
11523 | 2006.06.09 12:28 | sell | 5762 | 1.00 | 1.84420 | 0.00000 | 0.00000 | ||
11524 | 2006.06.09 12:34 | close | 5762 | 1.00 | 1.84336 | 0.00000 | 0.00000 | 84.00 | 212590.10 |
11525 | 2006.06.09 14:21 | sell | 5763 | 1.00 | 1.84410 | 0.00000 | 0.00000 | ||
11526 | 2006.06.09 14:31 | close | 5763 | 1.00 | 1.83906 | 0.00000 | 0.00000 | 504.00 | 213094.10 |
11527 | 2006.06.12 00:04 | buy | 5764 | 1.00 | 1.83966 | 0.00000 | 0.00000 | ||
11528 | 2006.06.12 01:35 | buy | 5765 | 1.00 | 1.83806 | 0.00000 | 0.00000 | ||
11529 | 2006.06.12 02:39 | close | 5764 | 1.00 | 1.84000 | 0.00000 | 0.00000 | 34.00 | 213128.10 |
11530 | 2006.06.12 02:39 | close | 5765 | 1.00 | 1.84000 | 0.00000 | 0.00000 | 194.00 | 213322.10 |
11531 | 2006.06.12 02:39 | sell | 5766 | 1.00 | 1.84000 | 0.00000 | 0.00000 | ||
11532 | 2006.06.12 05:16 | sell | 5767 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
11533 | 2006.06.12 08:17 | close | 5766 | 1.00 | 1.84156 | 0.00000 | 0.00000 | -156.00 | 213166.10 |
11534 | 2006.06.12 08:17 | close | 5767 | 1.00 | 1.84156 | 0.00000 | 0.00000 | 4.00 | 213170.10 |
11535 | 2006.06.12 08:32 | sell | 5768 | 1.00 | 1.84330 | 0.00000 | 0.00000 | ||
11536 | 2006.06.12 08:48 | sell | 5769 | 1.00 | 1.84510 | 0.00000 | 0.00000 | ||
11537 | 2006.06.12 09:37 | close | 5768 | 1.00 | 1.84306 | 0.00000 | 0.00000 | 24.00 | 213194.10 |
11538 | 2006.06.12 09:37 | close | 5769 | 1.00 | 1.84306 | 0.00000 | 0.00000 | 204.00 | 213398.10 |
11539 | 2006.06.12 10:29 | sell | 5770 | 1.00 | 1.84500 | 0.00000 | 0.00000 | ||
11540 | 2006.06.12 10:32 | sell | 5771 | 1.00 | 1.84660 | 0.00000 | 0.00000 | ||
11541 | 2006.06.12 10:53 | close | 5770 | 1.00 | 1.84466 | 0.00000 | 0.00000 | 34.00 | 213432.10 |
11542 | 2006.06.12 10:53 | close | 5771 | 1.00 | 1.84466 | 0.00000 | 0.00000 | 194.00 | 213626.10 |
11543 | 2006.06.12 23:09 | buy | 5772 | 1.00 | 1.84156 | 0.00000 | 0.00000 | ||
11544 | 2006.06.13 00:54 | close | 5772 | 1.00 | 1.84160 | 0.00000 | 0.00000 | 3.00 | 213629.10 |
11545 | 2006.06.13 07:28 | sell | 5773 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
11546 | 2006.06.13 07:41 | close | 5773 | 1.00 | 1.84056 | 0.00000 | 0.00000 | 94.00 | 213723.10 |
11547 | 2006.06.13 09:23 | sell | 5774 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
11548 | 2006.06.13 09:43 | close | 5774 | 1.00 | 1.84156 | 0.00000 | 0.00000 | 84.00 | 213807.10 |
11549 | 2006.06.13 15:40 | sell | 5775 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
11550 | 2006.06.13 15:46 | sell | 5776 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
11551 | 2006.06.13 16:08 | close | 5775 | 1.00 | 1.84106 | 0.00000 | 0.00000 | 114.00 | 213921.10 |
11552 | 2006.06.13 16:08 | close | 5776 | 1.00 | 1.84106 | 0.00000 | 0.00000 | 274.00 | 214195.10 |
11553 | 2006.06.14 02:05 | sell | 5777 | 1.00 | 1.83460 | 0.00000 | 0.00000 | ||
11554 | 2006.06.14 02:54 | close | 5777 | 1.00 | 1.83376 | 0.00000 | 0.00000 | 84.00 | 214279.10 |
11555 | 2006.06.14 03:29 | sell | 5778 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
11556 | 2006.06.14 05:26 | close | 5778 | 1.00 | 1.83496 | 0.00000 | 0.00000 | 4.00 | 214283.10 |
11557 | 2006.06.14 06:50 | sell | 5779 | 1.00 | 1.83580 | 0.00000 | 0.00000 | ||
11558 | 2006.06.14 07:12 | sell | 5780 | 1.00 | 1.83760 | 0.00000 | 0.00000 | ||
11559 | 2006.06.14 08:25 | sell | 5781 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
11560 | 2006.06.14 08:51 | sell | 5782 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
11561 | 2006.06.14 10:08 | close | 5779 | 1.00 | 1.84386 | 0.00000 | 0.00000 | -806.00 | 213477.10 |
11562 | 2006.06.14 10:08 | close | 5780 | 1.00 | 1.84386 | 0.00000 | 0.00000 | -626.00 | 212851.10 |
11563 | 2006.06.14 10:08 | close | 5781 | 1.00 | 1.84386 | 0.00000 | 0.00000 | -456.00 | 212395.10 |
11564 | 2006.06.14 10:08 | close | 5782 | 1.00 | 1.84386 | 0.00000 | 0.00000 | -266.00 | 212129.10 |
11565 | 2006.06.15 00:10 | sell | 5783 | 1.00 | 1.84390 | 0.00000 | 0.00000 | ||
11566 | 2006.06.15 01:51 | close | 5783 | 1.00 | 1.84386 | 0.00000 | 0.00000 | 4.00 | 212133.10 |
11567 | 2006.06.15 23:06 | sell | 5784 | 1.00 | 1.84970 | 0.00000 | 0.00000 | ||
11568 | 2006.06.15 23:28 | close | 5784 | 1.00 | 1.84856 | 0.00000 | 0.00000 | 114.00 | 212247.10 |
11569 | 2006.06.19 00:12 | sell | 5785 | 1.00 | 1.85190 | 0.00000 | 0.00000 | ||
11570 | 2006.06.19 01:54 | close | 5785 | 1.00 | 1.85196 | 0.00000 | 0.00000 | -6.00 | 212241.10 |
11571 | 2006.06.20 00:01 | buy | 5786 | 1.00 | 1.84016 | 0.00000 | 0.00000 | ||
11572 | 2006.06.20 01:44 | close | 5786 | 1.00 | 1.84070 | 0.00000 | 0.00000 | 54.00 | 212295.10 |
11573 | 2006.06.21 00:26 | sell | 5787 | 1.00 | 1.84290 | 0.00000 | 0.00000 | ||
11574 | 2006.06.21 01:22 | sell | 5788 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
11575 | 2006.06.21 04:07 | sell | 5789 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
11576 | 2006.06.21 07:58 | close | 5787 | 1.00 | 1.84546 | 0.00000 | 0.00000 | -256.00 | 212039.10 |
11577 | 2006.06.21 07:58 | close | 5788 | 1.00 | 1.84546 | 0.00000 | 0.00000 | -96.00 | 211943.10 |
11578 | 2006.06.21 07:58 | close | 5789 | 1.00 | 1.84546 | 0.00000 | 0.00000 | 64.00 | 212007.10 |
11579 | 2006.06.21 23:06 | sell | 5790 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
11580 | 2006.06.22 00:47 | close | 5790 | 1.00 | 1.84526 | 0.00000 | 0.00000 | 30.10 | 212037.20 |
11581 | 2006.06.22 17:38 | sell | 5791 | 1.00 | 1.82990 | 0.00000 | 0.00000 | ||
11582 | 2006.06.22 18:11 | close | 5791 | 1.00 | 1.82846 | 0.00000 | 0.00000 | 144.00 | 212181.20 |
11583 | 2006.06.22 18:26 | sell | 5792 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
11584 | 2006.06.22 18:36 | close | 5792 | 1.00 | 1.82926 | 0.00000 | 0.00000 | 144.00 | 212325.20 |
11585 | 2006.06.23 00:16 | buy | 5793 | 1.00 | 1.82736 | 0.00000 | 0.00000 | ||
11586 | 2006.06.23 01:08 | close | 5793 | 1.00 | 1.82820 | 0.00000 | 0.00000 | 84.00 | 212409.20 |
11587 | 2006.06.23 02:30 | sell | 5794 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
11588 | 2006.06.23 03:34 | close | 5794 | 1.00 | 1.82776 | 0.00000 | 0.00000 | 94.00 | 212503.20 |
11589 | 2006.06.23 06:42 | sell | 5795 | 1.00 | 1.82890 | 0.00000 | 0.00000 | ||
11590 | 2006.06.23 08:15 | sell | 5796 | 1.00 | 1.83070 | 0.00000 | 0.00000 | ||
11591 | 2006.06.23 08:56 | close | 5795 | 1.00 | 1.82856 | 0.00000 | 0.00000 | 34.00 | 212537.20 |
11592 | 2006.06.23 08:56 | close | 5796 | 1.00 | 1.82856 | 0.00000 | 0.00000 | 214.00 | 212751.20 |
11593 | 2006.06.23 16:17 | sell | 5797 | 1.00 | 1.81990 | 0.00000 | 0.00000 | ||
11594 | 2006.06.23 19:20 | close | 5797 | 1.00 | 1.81996 | 0.00000 | 0.00000 | -6.00 | 212745.20 |
11595 | 2006.06.26 00:50 | sell | 5798 | 1.00 | 1.81900 | 0.00000 | 0.00000 | ||
11596 | 2006.06.26 02:41 | close | 5798 | 1.00 | 1.81906 | 0.00000 | 0.00000 | -6.00 | 212739.20 |
11597 | 2006.06.26 09:03 | sell | 5799 | 1.00 | 1.82020 | 0.00000 | 0.00000 | ||
11598 | 2006.06.26 09:19 | sell | 5800 | 1.00 | 1.82220 | 0.00000 | 0.00000 | ||
11599 | 2006.06.26 09:21 | sell | 5801 | 1.00 | 1.82410 | 0.00000 | 0.00000 | ||
11600 | 2006.06.26 11:00 | close | 5799 | 1.00 | 1.82076 | 0.00000 | 0.00000 | -56.00 | 212683.20 |
11601 | 2006.06.26 11:00 | close | 5800 | 1.00 | 1.82076 | 0.00000 | 0.00000 | 144.00 | 212827.20 |
11602 | 2006.06.26 11:00 | close | 5801 | 1.00 | 1.82076 | 0.00000 | 0.00000 | 334.00 | 213161.20 |
11603 | 2006.06.26 18:31 | sell | 5802 | 1.00 | 1.82010 | 0.00000 | 0.00000 | ||
11604 | 2006.06.26 19:05 | sell | 5803 | 1.00 | 1.82170 | 0.00000 | 0.00000 | ||
11605 | 2006.06.26 19:24 | sell | 5804 | 1.00 | 1.82350 | 0.00000 | 0.00000 | ||
11606 | 2006.06.26 21:44 | close | 5802 | 1.00 | 1.82236 | 0.00000 | 0.00000 | -226.00 | 212935.20 |
11607 | 2006.06.26 21:44 | close | 5803 | 1.00 | 1.82236 | 0.00000 | 0.00000 | -66.00 | 212869.20 |
11608 | 2006.06.26 21:44 | close | 5804 | 1.00 | 1.82236 | 0.00000 | 0.00000 | 114.00 | 212983.20 |
11609 | 2006.06.26 23:08 | sell | 5805 | 1.00 | 1.82420 | 0.00000 | 0.00000 | ||
11610 | 2006.06.26 23:59 | close | 5805 | 1.00 | 1.82336 | 0.00000 | 0.00000 | 84.00 | 213067.20 |
11611 | 2006.06.27 14:42 | sell | 5806 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
11612 | 2006.06.27 15:58 | sell | 5807 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
11613 | 2006.06.27 16:18 | sell | 5808 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
11614 | 2006.06.27 18:01 | close | 5806 | 1.00 | 1.82326 | 0.00000 | 0.00000 | -166.00 | 212901.20 |
11615 | 2006.06.27 18:01 | close | 5807 | 1.00 | 1.82326 | 0.00000 | 0.00000 | 4.00 | 212905.20 |
11616 | 2006.06.27 18:01 | close | 5808 | 1.00 | 1.82326 | 0.00000 | 0.00000 | 204.00 | 213109.20 |
11617 | 2006.06.27 23:57 | buy | 5809 | 1.00 | 1.82096 | 0.00000 | 0.00000 | ||
11618 | 2006.06.28 01:39 | close | 5809 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -7.00 | 213102.20 |
11619 | 2006.06.28 11:57 | sell | 5810 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
11620 | 2006.06.28 12:09 | sell | 5811 | 1.00 | 1.82110 | 0.00000 | 0.00000 | ||
11621 | 2006.06.28 14:29 | close | 5810 | 1.00 | 1.81946 | 0.00000 | 0.00000 | -16.00 | 213086.20 |
11622 | 2006.06.28 14:29 | close | 5811 | 1.00 | 1.81946 | 0.00000 | 0.00000 | 164.00 | 213250.20 |
11623 | 2006.06.28 20:54 | sell | 5812 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
11624 | 2006.06.29 00:03 | close | 5812 | 1.00 | 1.81806 | 0.00000 | 0.00000 | -9.90 | 213240.30 |
11625 | 2006.06.29 00:05 | buy | 5813 | 1.00 | 1.81776 | 0.00000 | 0.00000 | ||
11626 | 2006.06.29 02:10 | close | 5813 | 1.00 | 1.81780 | 0.00000 | 0.00000 | 4.00 | 213244.30 |
11627 | 2006.06.29 14:35 | sell | 5814 | 1.00 | 1.81380 | 0.00000 | 0.00000 | ||
11628 | 2006.06.29 15:53 | close | 5814 | 1.00 | 1.81266 | 0.00000 | 0.00000 | 114.00 | 213358.30 |
11629 | 2006.06.30 09:24 | buy | 5815 | 1.00 | 1.83096 | 0.00000 | 0.00000 | ||
11630 | 2006.06.30 09:29 | close | 5815 | 1.00 | 1.83200 | 0.00000 | 0.00000 | 104.00 | 213462.30 |
11631 | 2006.07.03 03:19 | buy | 5816 | 1.00 | 1.84576 | 0.00000 | 0.00000 | ||
11632 | 2006.07.03 03:38 | buy | 5817 | 1.00 | 1.84416 | 0.00000 | 0.00000 | ||
11633 | 2006.07.03 04:13 | close | 5816 | 1.00 | 1.84620 | 0.00000 | 0.00000 | 44.00 | 213506.30 |
11634 | 2006.07.03 04:13 | close | 5817 | 1.00 | 1.84620 | 0.00000 | 0.00000 | 204.00 | 213710.30 |
11635 | 2006.07.03 07:15 | buy | 5818 | 1.00 | 1.84526 | 0.00000 | 0.00000 | ||
11636 | 2006.07.03 07:37 | close | 5818 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 84.00 | 213794.30 |
11637 | 2006.07.03 09:44 | buy | 5819 | 1.00 | 1.84386 | 0.00000 | 0.00000 | ||
11638 | 2006.07.03 09:56 | close | 5819 | 1.00 | 1.84500 | 0.00000 | 0.00000 | 114.00 | 213908.30 |
11639 | 2006.07.03 10:26 | buy | 5820 | 1.00 | 1.84296 | 0.00000 | 0.00000 | ||
11640 | 2006.07.03 10:31 | close | 5820 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 154.00 | 214062.30 |
11641 | 2006.07.03 11:51 | buy | 5821 | 1.00 | 1.84326 | 0.00000 | 0.00000 | ||
11642 | 2006.07.03 12:36 | close | 5821 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 94.00 | 214156.30 |
11643 | 2006.07.03 15:44 | buy | 5822 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
11644 | 2006.07.03 16:01 | close | 5822 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 174.00 | 214330.30 |
11645 | 2006.07.04 13:10 | buy | 5823 | 1.00 | 1.84456 | 0.00000 | 0.00000 | ||
11646 | 2006.07.04 13:49 | close | 5823 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 84.00 | 214414.30 |
11647 | 2006.07.04 16:36 | buy | 5824 | 1.00 | 1.84566 | 0.00000 | 0.00000 | ||
11648 | 2006.07.04 16:59 | close | 5824 | 1.00 | 1.84650 | 0.00000 | 0.00000 | 84.00 | 214498.30 |
11649 | 2006.07.04 17:20 | buy | 5825 | 1.00 | 1.84466 | 0.00000 | 0.00000 | ||
11650 | 2006.07.04 17:31 | close | 5825 | 1.00 | 1.84580 | 0.00000 | 0.00000 | 114.00 | 214612.30 |
11651 | 2006.07.04 21:57 | buy | 5826 | 1.00 | 1.84576 | 0.00000 | 0.00000 | ||
11652 | 2006.07.04 22:43 | close | 5826 | 1.00 | 1.84710 | 0.00000 | 0.00000 | 134.00 | 214746.30 |
11653 | 2006.07.04 23:33 | buy | 5827 | 1.00 | 1.84436 | 0.00000 | 0.00000 | ||
11654 | 2006.07.05 00:41 | close | 5827 | 1.00 | 1.84520 | 0.00000 | 0.00000 | 83.00 | 214829.30 |
11655 | 2006.07.05 23:03 | buy | 5828 | 1.00 | 1.83356 | 0.00000 | 0.00000 | ||
11656 | 2006.07.06 00:07 | close | 5828 | 1.00 | 1.83490 | 0.00000 | 0.00000 | 131.00 | 214960.30 |
11657 | 2006.07.06 00:10 | sell | 5829 | 1.00 | 1.83530 | 0.00000 | 0.00000 | ||
11658 | 2006.07.06 02:00 | close | 5829 | 1.00 | 1.83526 | 0.00000 | 0.00000 | 4.00 | 214964.30 |
11659 | 2006.07.07 17:48 | buy | 5830 | 1.00 | 1.84906 | 0.00000 | 0.00000 | ||
11660 | 2006.07.07 17:58 | close | 5830 | 1.00 | 1.85030 | 0.00000 | 0.00000 | 124.00 | 215088.30 |
11661 | 2006.07.07 21:08 | buy | 5831 | 1.00 | 1.85096 | 0.00000 | 0.00000 | ||
11662 | 2006.07.07 22:59 | close | 5831 | 1.00 | 1.85090 | 0.00000 | 0.00000 | -6.00 | 215082.30 |
11663 | 2006.07.10 00:03 | buy | 5832 | 1.00 | 1.85016 | 0.00000 | 0.00000 | ||
11664 | 2006.07.10 01:48 | close | 5832 | 1.00 | 1.85010 | 0.00000 | 0.00000 | -6.00 | 215076.30 |
11665 | 2006.07.10 02:13 | buy | 5833 | 1.00 | 1.84896 | 0.00000 | 0.00000 | ||
11666 | 2006.07.10 02:29 | buy | 5834 | 1.00 | 1.84736 | 0.00000 | 0.00000 | ||
11667 | 2006.07.10 02:44 | close | 5833 | 1.00 | 1.84940 | 0.00000 | 0.00000 | 44.00 | 215120.30 |
11668 | 2006.07.10 02:44 | close | 5834 | 1.00 | 1.84940 | 0.00000 | 0.00000 | 204.00 | 215324.30 |
11669 | 2006.07.10 23:34 | sell | 5835 | 1.00 | 1.84220 | 0.00000 | 0.00000 | ||
11670 | 2006.07.11 01:15 | close | 5835 | 1.00 | 1.84226 | 0.00000 | 0.00000 | -7.30 | 215317.00 |
11671 | 2006.07.11 23:08 | buy | 5836 | 1.00 | 1.84566 | 0.00000 | 0.00000 | ||
11672 | 2006.07.12 03:00 | close | 5836 | 1.00 | 1.84560 | 0.00000 | 0.00000 | -7.00 | 215310.00 |
11673 | 2006.07.14 00:52 | sell | 5837 | 1.00 | 1.84420 | 0.00000 | 0.00000 | ||
11674 | 2006.07.14 01:57 | close | 5837 | 1.00 | 1.84316 | 0.00000 | 0.00000 | 104.00 | 215414.00 |
11675 | 2006.07.17 00:29 | sell | 5838 | 1.00 | 1.83860 | 0.00000 | 0.00000 | ||
11676 | 2006.07.17 01:38 | close | 5838 | 1.00 | 1.83766 | 0.00000 | 0.00000 | 94.00 | 215508.00 |
11677 | 2006.07.17 14:05 | sell | 5839 | 1.00 | 1.82150 | 0.00000 | 0.00000 | ||
11678 | 2006.07.17 14:34 | close | 5839 | 1.00 | 1.82026 | 0.00000 | 0.00000 | 124.00 | 215632.00 |
11679 | 2006.07.17 18:32 | sell | 5840 | 1.00 | 1.82030 | 0.00000 | 0.00000 | ||
11680 | 2006.07.17 19:29 | close | 5840 | 1.00 | 1.81946 | 0.00000 | 0.00000 | 84.00 | 215716.00 |
11681 | 2006.07.17 23:00 | buy | 5841 | 1.00 | 1.81806 | 0.00000 | 0.00000 | ||
11682 | 2006.07.17 23:08 | close | 5841 | 1.00 | 1.81900 | 0.00000 | 0.00000 | 94.00 | 215810.00 |
11683 | 2006.07.17 23:50 | sell | 5842 | 1.00 | 1.81950 | 0.00000 | 0.00000 | ||
11684 | 2006.07.18 01:35 | close | 5842 | 1.00 | 1.81956 | 0.00000 | 0.00000 | -7.30 | 215802.70 |
11685 | 2006.07.18 04:57 | sell | 5843 | 1.00 | 1.82040 | 0.00000 | 0.00000 | ||
11686 | 2006.07.18 06:38 | close | 5843 | 1.00 | 1.81976 | 0.00000 | 0.00000 | 64.00 | 215866.70 |
11687 | 2006.07.18 08:45 | sell | 5844 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
11688 | 2006.07.18 09:06 | close | 5844 | 1.00 | 1.81996 | 0.00000 | 0.00000 | 94.00 | 215960.70 |
11689 | 2006.07.18 09:16 | sell | 5845 | 1.00 | 1.82160 | 0.00000 | 0.00000 | ||
11690 | 2006.07.18 09:52 | sell | 5846 | 1.00 | 1.82330 | 0.00000 | 0.00000 | ||
11691 | 2006.07.18 10:18 | close | 5845 | 1.00 | 1.82156 | 0.00000 | 0.00000 | 4.00 | 215964.70 |
11692 | 2006.07.18 10:18 | close | 5846 | 1.00 | 1.82156 | 0.00000 | 0.00000 | 174.00 | 216138.70 |
11693 | 2006.07.18 10:31 | sell | 5847 | 1.00 | 1.82450 | 0.00000 | 0.00000 | ||
11694 | 2006.07.18 11:03 | close | 5847 | 1.00 | 1.82366 | 0.00000 | 0.00000 | 84.00 | 216222.70 |
11695 | 2006.07.19 00:37 | buy | 5848 | 1.00 | 1.82516 | 0.00000 | 0.00000 | ||
11696 | 2006.07.19 03:23 | close | 5848 | 1.00 | 1.82510 | 0.00000 | 0.00000 | -6.00 | 216216.70 |
11697 | 2006.07.19 22:11 | buy | 5849 | 1.00 | 1.84246 | 0.00000 | 0.00000 | ||
11698 | 2006.07.20 00:10 | close | 5849 | 1.00 | 1.84270 | 0.00000 | 0.00000 | 21.00 | 216237.70 |
11699 | 2006.07.20 00:42 | sell | 5850 | 1.00 | 1.84280 | 0.00000 | 0.00000 | ||
11700 | 2006.07.20 01:39 | close | 5850 | 1.00 | 1.84156 | 0.00000 | 0.00000 | 124.00 | 216361.70 |
11701 | 2006.07.20 06:33 | buy | 5851 | 1.00 | 1.84446 | 0.00000 | 0.00000 | ||
11702 | 2006.07.20 08:09 | buy | 5852 | 1.00 | 1.84276 | 0.00000 | 0.00000 | ||
11703 | 2006.07.20 08:24 | close | 5851 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 4.00 | 216365.70 |
11704 | 2006.07.20 08:24 | close | 5852 | 1.00 | 1.84450 | 0.00000 | 0.00000 | 174.00 | 216539.70 |
11705 | 2006.07.20 18:21 | buy | 5853 | 1.00 | 1.84796 | 0.00000 | 0.00000 | ||
11706 | 2006.07.20 19:04 | close | 5853 | 1.00 | 1.84910 | 0.00000 | 0.00000 | 114.00 | 216653.70 |
11707 | 2006.07.21 00:45 | sell | 5854 | 1.00 | 1.84930 | 0.00000 | 0.00000 | ||
11708 | 2006.07.21 01:25 | close | 5854 | 1.00 | 1.84846 | 0.00000 | 0.00000 | 84.00 | 216737.70 |
11709 | 2006.07.21 02:10 | buy | 5855 | 1.00 | 1.84716 | 0.00000 | 0.00000 | ||
11710 | 2006.07.21 03:09 | close | 5855 | 1.00 | 1.84800 | 0.00000 | 0.00000 | 84.00 | 216821.70 |
11711 | 2006.07.21 08:00 | buy | 5856 | 1.00 | 1.84786 | 0.00000 | 0.00000 | ||
11712 | 2006.07.21 08:33 | close | 5856 | 1.00 | 1.84900 | 0.00000 | 0.00000 | 114.00 | 216935.70 |
11713 | 2006.07.21 18:34 | buy | 5857 | 1.00 | 1.85706 | 0.00000 | 0.00000 | ||
11714 | 2006.07.21 19:17 | close | 5857 | 1.00 | 1.85830 | 0.00000 | 0.00000 | 124.00 | 217059.70 |
11715 | 2006.07.24 02:03 | buy | 5858 | 1.00 | 1.85806 | 0.00000 | 0.00000 | ||
11716 | 2006.07.24 02:50 | buy | 5859 | 1.00 | 1.85626 | 0.00000 | 0.00000 | ||
11717 | 2006.07.24 03:23 | buy | 5860 | 1.00 | 1.85426 | 0.00000 | 0.00000 | ||
11718 | 2006.07.24 06:48 | close | 5858 | 1.00 | 1.85450 | 0.00000 | 0.00000 | -356.00 | 216703.70 |
11719 | 2006.07.24 06:48 | close | 5859 | 1.00 | 1.85450 | 0.00000 | 0.00000 | -176.00 | 216527.70 |
11720 | 2006.07.24 06:48 | close | 5860 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 24.00 | 216551.70 |
11721 | 2006.07.24 07:46 | buy | 5861 | 1.00 | 1.85166 | 0.00000 | 0.00000 | ||
11722 | 2006.07.24 08:18 | close | 5861 | 1.00 | 1.85250 | 0.00000 | 0.00000 | 84.00 | 216635.70 |
11723 | 2006.07.24 23:00 | sell | 5862 | 1.00 | 1.85120 | 0.00000 | 0.00000 | ||
11724 | 2006.07.25 00:40 | close | 5862 | 1.00 | 1.85036 | 0.00000 | 0.00000 | 82.70 | 216718.40 |
11725 | 2006.07.25 00:48 | buy | 5863 | 1.00 | 1.84996 | 0.00000 | 0.00000 | ||
11726 | 2006.07.25 02:23 | buy | 5864 | 1.00 | 1.84736 | 0.00000 | 0.00000 | ||
11727 | 2006.07.25 02:27 | buy | 5865 | 1.00 | 1.84536 | 0.00000 | 0.00000 | ||
11728 | 2006.07.25 06:16 | close | 5863 | 1.00 | 1.84730 | 0.00000 | 0.00000 | -266.00 | 216452.40 |
11729 | 2006.07.25 06:16 | close | 5864 | 1.00 | 1.84730 | 0.00000 | 0.00000 | -6.00 | 216446.40 |
11730 | 2006.07.25 06:16 | close | 5865 | 1.00 | 1.84730 | 0.00000 | 0.00000 | 194.00 | 216640.40 |
11731 | 2006.07.25 23:57 | sell | 5866 | 1.00 | 1.84020 | 0.00000 | 0.00000 | ||
11732 | 2006.07.26 02:23 | close | 5866 | 1.00 | 1.84026 | 0.00000 | 0.00000 | -7.30 | 216633.10 |
11733 | 2006.07.27 14:31 | buy | 5867 | 1.00 | 1.85836 | 0.00000 | 0.00000 | ||
11734 | 2006.07.27 14:51 | close | 5867 | 1.00 | 1.85920 | 0.00000 | 0.00000 | 84.00 | 216717.10 |
11735 | 2006.07.27 14:53 | buy | 5868 | 1.00 | 1.85896 | 0.00000 | 0.00000 | ||
11736 | 2006.07.27 14:56 | close | 5868 | 1.00 | 1.86050 | 0.00000 | 0.00000 | 154.00 | 216871.10 |
11737 | 2006.07.27 19:05 | buy | 5869 | 1.00 | 1.86136 | 0.00000 | 0.00000 | ||
11738 | 2006.07.27 20:01 | buy | 5870 | 1.00 | 1.85936 | 0.00000 | 0.00000 | ||
11739 | 2006.07.27 20:15 | buy | 5871 | 1.00 | 1.85776 | 0.00000 | 0.00000 | ||
11740 | 2006.07.27 20:26 | buy | 5872 | 1.00 | 1.85576 | 0.00000 | 0.00000 | ||
11741 | 2006.07.28 05:39 | close | 5869 | 1.00 | 1.85720 | 0.00000 | 0.00000 | -417.00 | 216454.10 |
11742 | 2006.07.28 05:39 | close | 5870 | 1.00 | 1.85720 | 0.00000 | 0.00000 | -217.00 | 216237.10 |
11743 | 2006.07.28 05:39 | close | 5871 | 1.00 | 1.85720 | 0.00000 | 0.00000 | -57.00 | 216180.10 |
11744 | 2006.07.28 05:39 | close | 5872 | 1.00 | 1.85720 | 0.00000 | 0.00000 | 143.00 | 216323.10 |
11745 | 2006.07.28 17:55 | buy | 5873 | 1.00 | 1.86356 | 0.00000 | 0.00000 | ||
11746 | 2006.07.28 18:04 | close | 5873 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 114.00 | 216437.10 |
11747 | 2006.07.28 18:33 | buy | 5874 | 1.00 | 1.86356 | 0.00000 | 0.00000 | ||
11748 | 2006.07.28 18:50 | close | 5874 | 1.00 | 1.86470 | 0.00000 | 0.00000 | 114.00 | 216551.10 |
11749 | 2006.07.28 20:50 | buy | 5875 | 1.00 | 1.86366 | 0.00000 | 0.00000 | ||
11750 | 2006.07.28 22:42 | close | 5875 | 1.00 | 1.86360 | 0.00000 | 0.00000 | -6.00 | 216545.10 |
11751 | 2006.07.31 00:02 | buy | 5876 | 1.00 | 1.86246 | 0.00000 | 0.00000 | ||
11752 | 2006.07.31 01:46 | close | 5876 | 1.00 | 1.86270 | 0.00000 | 0.00000 | 24.00 | 216569.10 |
11753 | 2006.07.31 07:58 | buy | 5877 | 1.00 | 1.86436 | 0.00000 | 0.00000 | ||
11754 | 2006.07.31 09:50 | buy | 5878 | 1.00 | 1.86266 | 0.00000 | 0.00000 | ||
11755 | 2006.07.31 10:10 | close | 5877 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 44.00 | 216613.10 |
11756 | 2006.07.31 10:10 | close | 5878 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 214.00 | 216827.10 |
11757 | 2006.07.31 12:24 | buy | 5879 | 1.00 | 1.86376 | 0.00000 | 0.00000 | ||
11758 | 2006.07.31 13:06 | close | 5879 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 84.00 | 216911.10 |
11759 | 2006.07.31 16:01 | buy | 5880 | 1.00 | 1.86526 | 0.00000 | 0.00000 | ||
11760 | 2006.07.31 16:51 | close | 5880 | 1.00 | 1.86640 | 0.00000 | 0.00000 | 114.00 | 217025.10 |
11761 | 2006.08.01 02:36 | buy | 5881 | 1.00 | 1.86676 | 0.00000 | 0.00000 | ||
11762 | 2006.08.01 03:09 | close | 5881 | 1.00 | 1.86780 | 0.00000 | 0.00000 | 104.00 | 217129.10 |
11763 | 2006.08.01 03:43 | buy | 5882 | 1.00 | 1.86586 | 0.00000 | 0.00000 | ||
11764 | 2006.08.01 06:46 | buy | 5883 | 1.00 | 1.86426 | 0.00000 | 0.00000 | ||
11765 | 2006.08.01 09:12 | close | 5882 | 1.00 | 1.86490 | 0.00000 | 0.00000 | -96.00 | 217033.10 |
11766 | 2006.08.01 09:12 | close | 5883 | 1.00 | 1.86490 | 0.00000 | 0.00000 | 64.00 | 217097.10 |
11767 | 2006.08.02 06:58 | buy | 5884 | 1.00 | 1.87606 | 0.00000 | 0.00000 | ||
11768 | 2006.08.02 07:38 | close | 5884 | 1.00 | 1.87690 | 0.00000 | 0.00000 | 84.00 | 217181.10 |
11769 | 2006.08.02 08:40 | buy | 5885 | 1.00 | 1.87566 | 0.00000 | 0.00000 | ||
11770 | 2006.08.02 09:56 | close | 5885 | 1.00 | 1.87650 | 0.00000 | 0.00000 | 84.00 | 217265.10 |
11771 | 2006.08.02 10:54 | buy | 5886 | 1.00 | 1.87486 | 0.00000 | 0.00000 | ||
11772 | 2006.08.02 12:37 | close | 5886 | 1.00 | 1.87480 | 0.00000 | 0.00000 | -6.00 | 217259.10 |
11773 | 2006.08.02 21:49 | buy | 5887 | 1.00 | 1.87616 | 0.00000 | 0.00000 | ||
11774 | 2006.08.02 23:30 | close | 5887 | 1.00 | 1.87640 | 0.00000 | 0.00000 | 24.00 | 217283.10 |
11775 | 2006.08.03 00:01 | sell | 5888 | 1.00 | 1.87710 | 0.00000 | 0.00000 | ||
11776 | 2006.08.03 02:11 | close | 5888 | 1.00 | 1.87706 | 0.00000 | 0.00000 | 4.00 | 217287.10 |
11777 | 2006.08.03 02:17 | buy | 5889 | 1.00 | 1.87656 | 0.00000 | 0.00000 | ||
11778 | 2006.08.03 02:38 | buy | 5890 | 1.00 | 1.87436 | 0.00000 | 0.00000 | ||
11779 | 2006.08.03 02:51 | close | 5889 | 1.00 | 1.87700 | 0.00000 | 0.00000 | 44.00 | 217331.10 |
11780 | 2006.08.03 02:51 | close | 5890 | 1.00 | 1.87700 | 0.00000 | 0.00000 | 264.00 | 217595.10 |
11781 | 2006.08.03 03:09 | buy | 5891 | 1.00 | 1.87516 | 0.00000 | 0.00000 | ||
11782 | 2006.08.03 04:10 | close | 5891 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 114.00 | 217709.10 |
11783 | 2006.08.03 06:24 | buy | 5892 | 1.00 | 1.87526 | 0.00000 | 0.00000 | ||
11784 | 2006.08.03 08:13 | close | 5892 | 1.00 | 1.87550 | 0.00000 | 0.00000 | 24.00 | 217733.10 |
11785 | 2006.08.03 17:14 | buy | 5893 | 1.00 | 1.88566 | 0.00000 | 0.00000 | ||
11786 | 2006.08.03 18:32 | close | 5893 | 1.00 | 1.88690 | 0.00000 | 0.00000 | 124.00 | 217857.10 |
11787 | 2006.08.03 22:28 | buy | 5894 | 1.00 | 1.88706 | 0.00000 | 0.00000 | ||
11788 | 2006.08.03 22:39 | close | 5894 | 1.00 | 1.88810 | 0.00000 | 0.00000 | 104.00 | 217961.10 |
11789 | 2006.08.04 01:23 | buy | 5895 | 1.00 | 1.88646 | 0.00000 | 0.00000 | ||
11790 | 2006.08.04 03:04 | close | 5895 | 1.00 | 1.88730 | 0.00000 | 0.00000 | 84.00 | 218045.10 |
11791 | 2006.08.04 04:50 | buy | 5896 | 1.00 | 1.88596 | 0.00000 | 0.00000 | ||
11792 | 2006.08.04 07:04 | close | 5896 | 1.00 | 1.88590 | 0.00000 | 0.00000 | -6.00 | 218039.10 |
11793 | 2006.08.04 22:15 | buy | 5897 | 1.00 | 1.90776 | 0.00000 | 0.00000 | ||
11794 | 2006.08.07 01:13 | close | 5897 | 1.00 | 1.90770 | 0.00000 | 0.00000 | -7.00 | 218032.10 |
11795 | 2006.08.07 02:21 | buy | 5898 | 1.00 | 1.90656 | 0.00000 | 0.00000 | ||
11796 | 2006.08.07 03:50 | close | 5898 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 84.00 | 218116.10 |
11797 | 2006.08.07 05:13 | buy | 5899 | 1.00 | 1.90626 | 0.00000 | 0.00000 | ||
11798 | 2006.08.07 06:58 | close | 5899 | 1.00 | 1.90620 | 0.00000 | 0.00000 | -6.00 | 218110.10 |
11799 | 2006.08.07 09:00 | buy | 5900 | 1.00 | 1.90536 | 0.00000 | 0.00000 | ||
11800 | 2006.08.07 09:32 | close | 5900 | 1.00 | 1.90620 | 0.00000 | 0.00000 | 84.00 | 218194.10 |
11801 | 2006.08.07 11:45 | buy | 5901 | 1.00 | 1.90556 | 0.00000 | 0.00000 | ||
11802 | 2006.08.07 12:12 | close | 5901 | 1.00 | 1.90650 | 0.00000 | 0.00000 | 94.00 | 218288.10 |
11803 | 2006.08.07 18:29 | buy | 5902 | 1.00 | 1.90866 | 0.00000 | 0.00000 | ||
11804 | 2006.08.07 19:24 | buy | 5903 | 1.00 | 1.90706 | 0.00000 | 0.00000 | ||
11805 | 2006.08.07 20:01 | buy | 5904 | 1.00 | 1.90496 | 0.00000 | 0.00000 | ||
11806 | 2006.08.07 21:43 | close | 5902 | 1.00 | 1.90680 | 0.00000 | 0.00000 | -186.00 | 218102.10 |
11807 | 2006.08.07 21:43 | close | 5903 | 1.00 | 1.90680 | 0.00000 | 0.00000 | -26.00 | 218076.10 |
11808 | 2006.08.07 21:43 | close | 5904 | 1.00 | 1.90680 | 0.00000 | 0.00000 | 184.00 | 218260.10 |
11809 | 2006.08.07 23:30 | buy | 5905 | 1.00 | 1.90586 | 0.00000 | 0.00000 | ||
11810 | 2006.08.07 23:59 | buy | 5906 | 1.00 | 1.90396 | 0.00000 | 0.00000 | ||
11811 | 2006.08.08 02:40 | close | 5905 | 1.00 | 1.90490 | 0.00000 | 0.00000 | -97.00 | 218163.10 |
11812 | 2006.08.08 02:40 | close | 5906 | 1.00 | 1.90490 | 0.00000 | 0.00000 | 93.00 | 218256.10 |
11813 | 2006.08.08 14:45 | buy | 5907 | 1.00 | 1.90466 | 0.00000 | 0.00000 | ||
11814 | 2006.08.08 15:16 | close | 5907 | 1.00 | 1.90580 | 0.00000 | 0.00000 | 114.00 | 218370.10 |
11815 | 2006.08.08 18:11 | buy | 5908 | 1.00 | 1.90626 | 0.00000 | 0.00000 | ||
11816 | 2006.08.08 19:51 | close | 5908 | 1.00 | 1.90670 | 0.00000 | 0.00000 | 44.00 | 218414.10 |
11817 | 2006.08.08 22:50 | buy | 5909 | 1.00 | 1.90706 | 0.00000 | 0.00000 | ||
11818 | 2006.08.09 00:20 | buy | 5910 | 1.00 | 1.90546 | 0.00000 | 0.00000 | ||
11819 | 2006.08.09 00:45 | buy | 5911 | 1.00 | 1.90356 | 0.00000 | 0.00000 | ||
11820 | 2006.08.09 00:49 | buy | 5912 | 1.00 | 1.90166 | 0.00000 | 0.00000 | ||
11821 | 2006.08.09 00:50 | close | 5909 | 1.00 | 1.89880 | 0.00000 | 0.00000 | -827.00 | 217587.10 |
11822 | 2006.08.09 00:50 | close | 5910 | 1.00 | 1.89880 | 0.00000 | 0.00000 | -666.00 | 216921.10 |
11823 | 2006.08.09 00:50 | close | 5911 | 1.00 | 1.89880 | 0.00000 | 0.00000 | -476.00 | 216445.10 |
11824 | 2006.08.09 00:50 | close | 5912 | 1.00 | 1.89880 | 0.00000 | 0.00000 | -286.00 | 216159.10 |
11825 | 2006.08.09 11:43 | buy | 5913 | 1.00 | 1.90596 | 0.00000 | 0.00000 | ||
11826 | 2006.08.09 12:35 | close | 5913 | 1.00 | 1.90750 | 0.00000 | 0.00000 | 154.00 | 216313.10 |
11827 | 2006.08.09 19:29 | buy | 5914 | 1.00 | 1.90756 | 0.00000 | 0.00000 | ||
11828 | 2006.08.09 20:02 | buy | 5915 | 1.00 | 1.90596 | 0.00000 | 0.00000 | ||
11829 | 2006.08.09 22:07 | buy | 5916 | 1.00 | 1.90436 | 0.00000 | 0.00000 | ||
11830 | 2006.08.10 00:53 | close | 5914 | 1.00 | 1.90520 | 0.00000 | 0.00000 | -239.00 | 216074.10 |
11831 | 2006.08.10 00:53 | close | 5915 | 1.00 | 1.90520 | 0.00000 | 0.00000 | -79.00 | 215995.10 |
11832 | 2006.08.10 00:53 | close | 5916 | 1.00 | 1.90520 | 0.00000 | 0.00000 | 81.00 | 216076.10 |
11833 | 2006.08.10 07:21 | buy | 5917 | 1.00 | 1.90566 | 0.00000 | 0.00000 | ||
11834 | 2006.08.10 07:35 | buy | 5918 | 1.00 | 1.90356 | 0.00000 | 0.00000 | ||
11835 | 2006.08.10 08:13 | close | 5917 | 1.00 | 1.90600 | 0.00000 | 0.00000 | 34.00 | 216110.10 |
11836 | 2006.08.10 08:13 | close | 5918 | 1.00 | 1.90600 | 0.00000 | 0.00000 | 244.00 | 216354.10 |
11837 | 2006.08.10 19:32 | sell | 5919 | 1.00 | 1.89110 | 0.00000 | 0.00000 | ||
11838 | 2006.08.10 20:46 | sell | 5920 | 1.00 | 1.89280 | 0.00000 | 0.00000 | ||
11839 | 2006.08.10 21:16 | sell | 5921 | 1.00 | 1.89440 | 0.00000 | 0.00000 | ||
11840 | 2006.08.11 04:03 | close | 5919 | 1.00 | 1.89276 | 0.00000 | 0.00000 | -167.30 | 216186.80 |
11841 | 2006.08.11 04:03 | close | 5920 | 1.00 | 1.89276 | 0.00000 | 0.00000 | 2.70 | 216189.50 |
11842 | 2006.08.11 04:03 | close | 5921 | 1.00 | 1.89276 | 0.00000 | 0.00000 | 162.70 | 216352.20 |
11843 | 2006.08.14 00:36 | sell | 5922 | 1.00 | 1.89130 | 0.00000 | 0.00000 | ||
11844 | 2006.08.14 01:12 | sell | 5923 | 1.00 | 1.89290 | 0.00000 | 0.00000 | ||
11845 | 2006.08.14 04:48 | sell | 5924 | 1.00 | 1.89450 | 0.00000 | 0.00000 | ||
11846 | 2006.08.14 06:03 | close | 5922 | 1.00 | 1.89376 | 0.00000 | 0.00000 | -246.00 | 216106.20 |
11847 | 2006.08.14 06:03 | close | 5923 | 1.00 | 1.89376 | 0.00000 | 0.00000 | -86.00 | 216020.20 |
11848 | 2006.08.14 06:03 | close | 5924 | 1.00 | 1.89376 | 0.00000 | 0.00000 | 74.00 | 216094.20 |
11849 | 2006.08.14 23:33 | sell | 5925 | 1.00 | 1.88870 | 0.00000 | 0.00000 | ||
11850 | 2006.08.15 01:14 | close | 5925 | 1.00 | 1.88826 | 0.00000 | 0.00000 | 42.70 | 216136.90 |
11851 | 2006.08.15 23:10 | sell | 5926 | 1.00 | 1.89410 | 0.00000 | 0.00000 | ||
11852 | 2006.08.16 00:50 | close | 5926 | 1.00 | 1.89416 | 0.00000 | 0.00000 | -7.30 | 216129.60 |
11853 | 2006.08.16 23:51 | sell | 5927 | 1.00 | 1.89630 | 0.00000 | 0.00000 | ||
11854 | 2006.08.17 01:32 | close | 5927 | 1.00 | 1.89616 | 0.00000 | 0.00000 | 10.10 | 216139.70 |
11855 | 2006.08.17 23:20 | sell | 5928 | 1.00 | 1.88570 | 0.00000 | 0.00000 | ||
11856 | 2006.08.18 01:03 | close | 5928 | 1.00 | 1.88526 | 0.00000 | 0.00000 | 42.70 | 216182.40 |
11857 | 2006.08.18 15:46 | sell | 5929 | 1.00 | 1.88180 | 0.00000 | 0.00000 | ||
11858 | 2006.08.18 15:49 | sell | 5930 | 1.00 | 1.88370 | 0.00000 | 0.00000 | ||
11859 | 2006.08.18 15:56 | sell | 5931 | 1.00 | 1.88540 | 0.00000 | 0.00000 | ||
11860 | 2006.08.18 16:12 | close | 5929 | 1.00 | 1.88136 | 0.00000 | 0.00000 | 44.00 | 216226.40 |
11861 | 2006.08.18 16:12 | close | 5930 | 1.00 | 1.88136 | 0.00000 | 0.00000 | 234.00 | 216460.40 |
11862 | 2006.08.18 16:12 | close | 5931 | 1.00 | 1.88136 | 0.00000 | 0.00000 | 404.00 | 216864.40 |
11863 | 2006.08.18 19:32 | sell | 5932 | 1.00 | 1.88120 | 0.00000 | 0.00000 | ||
11864 | 2006.08.18 19:41 | close | 5932 | 1.00 | 1.88036 | 0.00000 | 0.00000 | 84.00 | 216948.40 |
11865 | 2006.08.18 20:39 | sell | 5933 | 1.00 | 1.88070 | 0.00000 | 0.00000 | ||
11866 | 2006.08.21 00:38 | sell | 5934 | 1.00 | 1.88240 | 0.00000 | 0.00000 | ||
11867 | 2006.08.21 03:07 | sell | 5935 | 1.00 | 1.88410 | 0.00000 | 0.00000 | ||
11868 | 2006.08.21 03:51 | sell | 5936 | 1.00 | 1.88570 | 0.00000 | 0.00000 | ||
11869 | 2006.08.21 07:28 | close | 5933 | 1.00 | 1.88526 | 0.00000 | 0.00000 | -457.30 | 216491.10 |
11870 | 2006.08.21 07:28 | close | 5934 | 1.00 | 1.88526 | 0.00000 | 0.00000 | -286.00 | 216205.10 |
11871 | 2006.08.21 07:28 | close | 5935 | 1.00 | 1.88526 | 0.00000 | 0.00000 | -116.00 | 216089.10 |
11872 | 2006.08.21 07:28 | close | 5936 | 1.00 | 1.88526 | 0.00000 | 0.00000 | 44.00 | 216133.10 |
11873 | 2006.08.21 23:49 | buy | 5937 | 1.00 | 1.89306 | 0.00000 | 0.00000 | ||
11874 | 2006.08.22 00:10 | buy | 5938 | 1.00 | 1.89136 | 0.00000 | 0.00000 | ||
11875 | 2006.08.22 04:21 | buy | 5939 | 1.00 | 1.88976 | 0.00000 | 0.00000 | ||
11876 | 2006.08.22 05:35 | close | 5937 | 1.00 | 1.89220 | 0.00000 | 0.00000 | -87.00 | 216046.10 |
11877 | 2006.08.22 05:35 | close | 5938 | 1.00 | 1.89220 | 0.00000 | 0.00000 | 84.00 | 216130.10 |
11878 | 2006.08.22 05:35 | close | 5939 | 1.00 | 1.89220 | 0.00000 | 0.00000 | 244.00 | 216374.10 |
11879 | 2006.08.22 23:11 | sell | 5940 | 1.00 | 1.88870 | 0.00000 | 0.00000 | ||
11880 | 2006.08.22 23:40 | close | 5940 | 1.00 | 1.88756 | 0.00000 | 0.00000 | 114.00 | 216488.10 |
11881 | 2006.08.24 00:25 | buy | 5941 | 1.00 | 1.89246 | 0.00000 | 0.00000 | ||
11882 | 2006.08.24 02:12 | close | 5941 | 1.00 | 1.89240 | 0.00000 | 0.00000 | -6.00 | 216482.10 |
11883 | 2006.08.28 23:00 | buy | 5942 | 1.00 | 1.89256 | 0.00000 | 0.00000 | ||
11884 | 2006.08.28 23:47 | close | 5942 | 1.00 | 1.89340 | 0.00000 | 0.00000 | 84.00 | 216566.10 |
11885 | 2006.08.29 00:42 | sell | 5943 | 1.00 | 1.89440 | 0.00000 | 0.00000 | ||
11886 | 2006.08.29 02:29 | sell | 5944 | 1.00 | 1.89610 | 0.00000 | 0.00000 | ||
11887 | 2006.08.29 04:36 | sell | 5945 | 1.00 | 1.89770 | 0.00000 | 0.00000 | ||
11888 | 2006.08.29 08:34 | close | 5943 | 1.00 | 1.89806 | 0.00000 | 0.00000 | -366.00 | 216200.10 |
11889 | 2006.08.29 08:34 | close | 5944 | 1.00 | 1.89806 | 0.00000 | 0.00000 | -196.00 | 216004.10 |
11890 | 2006.08.29 08:34 | close | 5945 | 1.00 | 1.89806 | 0.00000 | 0.00000 | -36.00 | 215968.10 |
11891 | 2006.08.30 00:01 | sell | 5946 | 1.00 | 1.89940 | 0.00000 | 0.00000 | ||
11892 | 2006.08.30 00:18 | close | 5946 | 1.00 | 1.89816 | 0.00000 | 0.00000 | 124.00 | 216092.10 |
11893 | 2006.08.30 23:20 | sell | 5947 | 1.00 | 1.90500 | 0.00000 | 0.00000 | ||
11894 | 2006.08.30 23:30 | close | 5947 | 1.00 | 1.90396 | 0.00000 | 0.00000 | 104.00 | 216196.10 |
11895 | 2006.08.30 23:38 | sell | 5948 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
11896 | 2006.08.30 23:42 | close | 5948 | 1.00 | 1.90386 | 0.00000 | 0.00000 | 144.00 | 216340.10 |
11897 | 2006.08.31 23:37 | buy | 5949 | 1.00 | 1.90326 | 0.00000 | 0.00000 | ||
11898 | 2006.08.31 23:51 | close | 5949 | 1.00 | 1.90460 | 0.00000 | 0.00000 | 134.00 | 216474.10 |
11899 | 2006.08.31 23:52 | sell | 5950 | 1.00 | 1.90510 | 0.00000 | 0.00000 | ||
11900 | 2006.08.31 23:54 | close | 5950 | 1.00 | 1.90396 | 0.00000 | 0.00000 | 114.00 | 216588.10 |
11901 | 2006.09.01 00:18 | buy | 5951 | 1.00 | 1.90256 | 0.00000 | 0.00000 | ||
11902 | 2006.09.01 01:19 | close | 5951 | 1.00 | 1.90360 | 0.00000 | 0.00000 | 104.00 | 216692.10 |
11903 | 2006.09.04 00:15 | sell | 5952 | 1.00 | 1.90660 | 0.00000 | 0.00000 | ||
11904 | 2006.09.04 01:56 | close | 5952 | 1.00 | 1.90616 | 0.00000 | 0.00000 | 44.00 | 216736.10 |
11905 | 2006.09.05 00:56 | buy | 5953 | 1.00 | 1.90516 | 0.00000 | 0.00000 | ||
11906 | 2006.09.05 02:37 | buy | 5954 | 1.00 | 1.90356 | 0.00000 | 0.00000 | ||
11907 | 2006.09.05 04:34 | close | 5953 | 1.00 | 1.90430 | 0.00000 | 0.00000 | -86.00 | 216650.10 |
11908 | 2006.09.05 04:34 | close | 5954 | 1.00 | 1.90430 | 0.00000 | 0.00000 | 74.00 | 216724.10 |
11909 | 2006.09.05 20:45 | sell | 5955 | 1.00 | 1.89380 | 0.00000 | 0.00000 | ||
11910 | 2006.09.05 22:29 | close | 5955 | 1.00 | 1.89386 | 0.00000 | 0.00000 | -6.00 | 216718.10 |
11911 | 2006.09.06 19:36 | sell | 5956 | 1.00 | 1.88150 | 0.00000 | 0.00000 | ||
11912 | 2006.09.06 20:05 | sell | 5957 | 1.00 | 1.88320 | 0.00000 | 0.00000 | ||
11913 | 2006.09.06 20:59 | sell | 5958 | 1.00 | 1.88480 | 0.00000 | 0.00000 | ||
11914 | 2006.09.06 22:35 | close | 5956 | 1.00 | 1.88326 | 0.00000 | 0.00000 | -176.00 | 216542.10 |
11915 | 2006.09.06 22:35 | close | 5957 | 1.00 | 1.88326 | 0.00000 | 0.00000 | -6.00 | 216536.10 |
11916 | 2006.09.06 22:35 | close | 5958 | 1.00 | 1.88326 | 0.00000 | 0.00000 | 154.00 | 216690.10 |
11917 | 2006.09.07 00:00 | sell | 5959 | 1.00 | 1.88520 | 0.00000 | 0.00000 | ||
11918 | 2006.09.07 02:08 | close | 5959 | 1.00 | 1.88526 | 0.00000 | 0.00000 | -6.00 | 216684.10 |
11919 | 2006.09.07 03:24 | sell | 5960 | 1.00 | 1.88660 | 0.00000 | 0.00000 | ||
11920 | 2006.09.07 05:04 | close | 5960 | 1.00 | 1.88656 | 0.00000 | 0.00000 | 4.00 | 216688.10 |
11921 | 2006.09.07 17:09 | sell | 5961 | 1.00 | 1.87500 | 0.00000 | 0.00000 | ||
11922 | 2006.09.07 18:08 | sell | 5962 | 1.00 | 1.87680 | 0.00000 | 0.00000 | ||
11923 | 2006.09.07 20:16 | close | 5961 | 1.00 | 1.87586 | 0.00000 | 0.00000 | -86.00 | 216602.10 |
11924 | 2006.09.07 20:16 | close | 5962 | 1.00 | 1.87586 | 0.00000 | 0.00000 | 94.00 | 216696.10 |
11925 | 2006.09.07 23:11 | sell | 5963 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
11926 | 2006.09.07 23:34 | close | 5963 | 1.00 | 1.87506 | 0.00000 | 0.00000 | 94.00 | 216790.10 |
11927 | 2006.09.07 23:40 | sell | 5964 | 1.00 | 1.87600 | 0.00000 | 0.00000 | ||
11928 | 2006.09.08 01:21 | close | 5964 | 1.00 | 1.87586 | 0.00000 | 0.00000 | 12.70 | 216802.80 |
11929 | 2006.09.08 07:12 | sell | 5965 | 1.00 | 1.87460 | 0.00000 | 0.00000 | ||
11930 | 2006.09.08 07:41 | close | 5965 | 1.00 | 1.87346 | 0.00000 | 0.00000 | 114.00 | 216916.80 |
11931 | 2006.09.11 00:18 | buy | 5966 | 1.00 | 1.86446 | 0.00000 | 0.00000 | ||
11932 | 2006.09.11 00:52 | close | 5966 | 1.00 | 1.86540 | 0.00000 | 0.00000 | 94.00 | 217010.80 |
11933 | 2006.09.11 01:06 | sell | 5967 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
11934 | 2006.09.11 02:47 | close | 5967 | 1.00 | 1.86586 | 0.00000 | 0.00000 | 14.00 | 217024.80 |
11935 | 2006.09.11 07:15 | sell | 5968 | 1.00 | 1.86680 | 0.00000 | 0.00000 | ||
11936 | 2006.09.11 08:12 | close | 5968 | 1.00 | 1.86566 | 0.00000 | 0.00000 | 114.00 | 217138.80 |
11937 | 2006.09.11 10:03 | sell | 5969 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
11938 | 2006.09.11 10:10 | sell | 5970 | 1.00 | 1.86900 | 0.00000 | 0.00000 | ||
11939 | 2006.09.11 10:32 | close | 5969 | 1.00 | 1.86676 | 0.00000 | 0.00000 | 64.00 | 217202.80 |
11940 | 2006.09.11 10:32 | close | 5970 | 1.00 | 1.86676 | 0.00000 | 0.00000 | 224.00 | 217426.80 |
11941 | 2006.09.11 18:59 | sell | 5971 | 1.00 | 1.86320 | 0.00000 | 0.00000 | ||
11942 | 2006.09.11 20:58 | sell | 5972 | 1.00 | 1.86480 | 0.00000 | 0.00000 | ||
11943 | 2006.09.12 00:03 | close | 5971 | 1.00 | 1.86366 | 0.00000 | 0.00000 | -47.30 | 217379.50 |
11944 | 2006.09.12 00:03 | close | 5972 | 1.00 | 1.86366 | 0.00000 | 0.00000 | 112.70 | 217492.20 |
11945 | 2006.09.12 00:03 | buy | 5973 | 1.00 | 1.86366 | 0.00000 | 0.00000 | ||
11946 | 2006.09.12 00:20 | close | 5973 | 1.00 | 1.86460 | 0.00000 | 0.00000 | 94.00 | 217586.20 |
11947 | 2006.09.12 00:57 | sell | 5974 | 1.00 | 1.86600 | 0.00000 | 0.00000 | ||
11948 | 2006.09.12 02:16 | sell | 5975 | 1.00 | 1.86760 | 0.00000 | 0.00000 | ||
11949 | 2006.09.12 06:27 | sell | 5976 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
11950 | 2006.09.12 08:04 | close | 5974 | 1.00 | 1.86786 | 0.00000 | 0.00000 | -186.00 | 217400.20 |
11951 | 2006.09.12 08:04 | close | 5975 | 1.00 | 1.86786 | 0.00000 | 0.00000 | -26.00 | 217374.20 |
11952 | 2006.09.12 08:04 | close | 5976 | 1.00 | 1.86786 | 0.00000 | 0.00000 | 144.00 | 217518.20 |
11953 | 2006.09.12 10:31 | sell | 5977 | 1.00 | 1.86910 | 0.00000 | 0.00000 | ||
11954 | 2006.09.12 10:33 | sell | 5978 | 1.00 | 1.87070 | 0.00000 | 0.00000 | ||
11955 | 2006.09.12 10:41 | sell | 5979 | 1.00 | 1.87240 | 0.00000 | 0.00000 | ||
11956 | 2006.09.12 11:22 | sell | 5980 | 1.00 | 1.87400 | 0.00000 | 0.00000 | ||
11957 | 2006.09.12 14:29 | close | 5977 | 1.00 | 1.87236 | 0.00000 | 0.00000 | -326.00 | 217192.20 |
11958 | 2006.09.12 14:29 | close | 5978 | 1.00 | 1.87236 | 0.00000 | 0.00000 | -166.00 | 217026.20 |
11959 | 2006.09.12 14:29 | close | 5979 | 1.00 | 1.87236 | 0.00000 | 0.00000 | 4.00 | 217030.20 |
11960 | 2006.09.12 14:29 | close | 5980 | 1.00 | 1.87236 | 0.00000 | 0.00000 | 164.00 | 217194.20 |
11961 | 2006.09.12 23:06 | buy | 5981 | 1.00 | 1.87346 | 0.00000 | 0.00000 | ||
11962 | 2006.09.12 23:29 | close | 5981 | 1.00 | 1.87450 | 0.00000 | 0.00000 | 104.00 | 217298.20 |
11963 | 2006.09.12 23:44 | buy | 5982 | 1.00 | 1.87366 | 0.00000 | 0.00000 | ||
11964 | 2006.09.12 23:59 | close | 5982 | 1.00 | 1.87500 | 0.00000 | 0.00000 | 134.00 | 217432.20 |
11965 | 2006.09.13 23:59 | sell | 5983 | 1.00 | 1.87720 | 0.00000 | 0.00000 | ||
11966 | 2006.09.14 02:54 | close | 5983 | 1.00 | 1.87716 | 0.00000 | 0.00000 | 0.10 | 217432.30 |
11967 | 2006.09.14 20:45 | buy | 5984 | 1.00 | 1.88746 | 0.00000 | 0.00000 | ||
11968 | 2006.09.14 22:48 | buy | 5985 | 1.00 | 1.88586 | 0.00000 | 0.00000 | ||
11969 | 2006.09.14 22:50 | buy | 5986 | 1.00 | 1.88356 | 0.00000 | 0.00000 | ||
11970 | 2006.09.14 23:18 | close | 5984 | 1.00 | 1.88700 | 0.00000 | 0.00000 | -46.00 | 217386.30 |
11971 | 2006.09.14 23:18 | close | 5985 | 1.00 | 1.88700 | 0.00000 | 0.00000 | 114.00 | 217500.30 |
11972 | 2006.09.14 23:18 | close | 5986 | 1.00 | 1.88700 | 0.00000 | 0.00000 | 344.00 | 217844.30 |
11973 | 2006.09.14 23:19 | sell | 5987 | 1.00 | 1.88730 | 0.00000 | 0.00000 | ||
11974 | 2006.09.14 23:21 | close | 5987 | 1.00 | 1.88576 | 0.00000 | 0.00000 | 154.00 | 217998.30 |
11975 | 2006.09.18 00:02 | buy | 5988 | 1.00 | 1.87756 | 0.00000 | 0.00000 | ||
11976 | 2006.09.18 01:12 | close | 5988 | 1.00 | 1.87870 | 0.00000 | 0.00000 | 114.00 | 218112.30 |
11977 | 2006.09.19 23:01 | sell | 5989 | 1.00 | 1.88240 | 0.00000 | 0.00000 | ||
11978 | 2006.09.19 23:20 | close | 5989 | 1.00 | 1.88126 | 0.00000 | 0.00000 | 114.00 | 218226.30 |
11979 | 2006.09.19 23:21 | buy | 5990 | 1.00 | 1.88056 | 0.00000 | 0.00000 | ||
11980 | 2006.09.19 23:30 | close | 5990 | 1.00 | 1.88170 | 0.00000 | 0.00000 | 114.00 | 218340.30 |
11981 | 2006.09.19 23:48 | buy | 5991 | 1.00 | 1.88106 | 0.00000 | 0.00000 | ||
11982 | 2006.09.20 01:23 | close | 5991 | 1.00 | 1.88200 | 0.00000 | 0.00000 | 93.00 | 218433.30 |
11983 | 2006.09.20 23:43 | sell | 5992 | 1.00 | 1.88910 | 0.00000 | 0.00000 | ||
11984 | 2006.09.20 23:44 | close | 5992 | 1.00 | 1.88766 | 0.00000 | 0.00000 | 144.00 | 218577.30 |
11985 | 2006.09.21 00:01 | buy | 5993 | 1.00 | 1.88656 | 0.00000 | 0.00000 | ||
11986 | 2006.09.21 00:34 | close | 5993 | 1.00 | 1.88770 | 0.00000 | 0.00000 | 114.00 | 218691.30 |
11987 | 2006.09.21 16:05 | buy | 5994 | 1.00 | 1.89696 | 0.00000 | 0.00000 | ||
11988 | 2006.09.21 16:22 | buy | 5995 | 1.00 | 1.89536 | 0.00000 | 0.00000 | ||
11989 | 2006.09.21 17:03 | close | 5994 | 1.00 | 1.89710 | 0.00000 | 0.00000 | 14.00 | 218705.30 |
11990 | 2006.09.21 17:03 | close | 5995 | 1.00 | 1.89710 | 0.00000 | 0.00000 | 174.00 | 218879.30 |
11991 | 2006.09.21 23:18 | buy | 5996 | 1.00 | 1.90126 | 0.00000 | 0.00000 | ||
11992 | 2006.09.21 23:31 | close | 5996 | 1.00 | 1.90240 | 0.00000 | 0.00000 | 114.00 | 218993.30 |
11993 | 2006.09.22 03:50 | buy | 5997 | 1.00 | 1.90176 | 0.00000 | 0.00000 | ||
11994 | 2006.09.22 05:31 | close | 5997 | 1.00 | 1.90190 | 0.00000 | 0.00000 | 14.00 | 219007.30 |
11995 | 2006.09.22 05:39 | buy | 5998 | 1.00 | 1.90116 | 0.00000 | 0.00000 | ||
11996 | 2006.09.22 05:52 | close | 5998 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 164.00 | 219171.30 |
11997 | 2006.09.22 11:40 | buy | 5999 | 1.00 | 1.90386 | 0.00000 | 0.00000 | ||
11998 | 2006.09.22 12:04 | buy | 6000 | 1.00 | 1.90226 | 0.00000 | 0.00000 | ||
11999 | 2006.09.22 13:00 | close | 5999 | 1.00 | 1.90450 | 0.00000 | 0.00000 | 64.00 | 219235.30 |
12000 | 2006.09.22 13:00 | close | 6000 | 1.00 | 1.90450 | 0.00000 | 0.00000 | 224.00 | 219459.30 |
12001 | 2006.09.22 13:39 | buy | 6001 | 1.00 | 1.90196 | 0.00000 | 0.00000 | ||
12002 | 2006.09.22 14:19 | close | 6001 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 84.00 | 219543.30 |
12003 | 2006.09.22 15:51 | buy | 6002 | 1.00 | 1.90176 | 0.00000 | 0.00000 | ||
12004 | 2006.09.22 16:47 | close | 6002 | 1.00 | 1.90330 | 0.00000 | 0.00000 | 154.00 | 219697.30 |
12005 | 2006.09.22 17:42 | buy | 6003 | 1.00 | 1.90066 | 0.00000 | 0.00000 | ||
12006 | 2006.09.22 18:30 | close | 6003 | 1.00 | 1.90170 | 0.00000 | 0.00000 | 104.00 | 219801.30 |
12007 | 2006.09.22 20:28 | buy | 6004 | 1.00 | 1.90086 | 0.00000 | 0.00000 | ||
12008 | 2006.09.22 22:11 | close | 6004 | 1.00 | 1.90080 | 0.00000 | 0.00000 | -6.00 | 219795.30 |
12009 | 2006.09.25 02:18 | buy | 6005 | 1.00 | 1.90006 | 0.00000 | 0.00000 | ||
12010 | 2006.09.25 03:28 | close | 6005 | 1.00 | 1.90120 | 0.00000 | 0.00000 | 114.00 | 219909.30 |
12011 | 2006.09.25 09:57 | buy | 6006 | 1.00 | 1.90316 | 0.00000 | 0.00000 | ||
12012 | 2006.09.25 10:30 | close | 6006 | 1.00 | 1.90410 | 0.00000 | 0.00000 | 94.00 | 220003.30 |
12013 | 2006.09.25 11:03 | buy | 6007 | 1.00 | 1.90196 | 0.00000 | 0.00000 | ||
12014 | 2006.09.25 11:45 | close | 6007 | 1.00 | 1.90290 | 0.00000 | 0.00000 | 94.00 | 220097.30 |
12015 | 2006.09.25 14:23 | buy | 6008 | 1.00 | 1.90166 | 0.00000 | 0.00000 | ||
12016 | 2006.09.25 14:45 | close | 6008 | 1.00 | 1.90280 | 0.00000 | 0.00000 | 114.00 | 220211.30 |
12017 | 2006.09.25 15:34 | buy | 6009 | 1.00 | 1.90166 | 0.00000 | 0.00000 | ||
12018 | 2006.09.25 16:01 | buy | 6010 | 1.00 | 1.90006 | 0.00000 | 0.00000 | ||
12019 | 2006.09.25 16:10 | close | 6009 | 1.00 | 1.90210 | 0.00000 | 0.00000 | 44.00 | 220255.30 |
12020 | 2006.09.25 16:10 | close | 6010 | 1.00 | 1.90210 | 0.00000 | 0.00000 | 204.00 | 220459.30 |
12021 | 2006.09.28 18:46 | sell | 6011 | 1.00 | 1.87530 | 0.00000 | 0.00000 | ||
12022 | 2006.09.28 20:48 | sell | 6012 | 1.00 | 1.87690 | 0.00000 | 0.00000 | ||
12023 | 2006.09.28 23:12 | close | 6011 | 1.00 | 1.87566 | 0.00000 | 0.00000 | -36.00 | 220423.30 |
12024 | 2006.09.28 23:12 | close | 6012 | 1.00 | 1.87566 | 0.00000 | 0.00000 | 124.00 | 220547.30 |
12025 | 2006.09.28 23:12 | buy | 6013 | 1.00 | 1.87566 | 0.00000 | 0.00000 | ||
12026 | 2006.09.29 00:52 | close | 6013 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 63.00 | 220610.30 |
12027 | 2006.09.29 04:23 | sell | 6014 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
12028 | 2006.09.29 07:06 | close | 6014 | 1.00 | 1.87696 | 0.00000 | 0.00000 | 4.00 | 220614.30 |
12029 | 2006.09.29 17:01 | sell | 6015 | 1.00 | 1.86810 | 0.00000 | 0.00000 | ||
12030 | 2006.09.29 17:25 | sell | 6016 | 1.00 | 1.86980 | 0.00000 | 0.00000 | ||
12031 | 2006.09.29 17:32 | sell | 6017 | 1.00 | 1.87190 | 0.00000 | 0.00000 | ||
12032 | 2006.09.29 20:22 | close | 6015 | 1.00 | 1.87076 | 0.00000 | 0.00000 | -266.00 | 220348.30 |
12033 | 2006.09.29 20:22 | close | 6016 | 1.00 | 1.87076 | 0.00000 | 0.00000 | -96.00 | 220252.30 |
12034 | 2006.09.29 20:22 | close | 6017 | 1.00 | 1.87076 | 0.00000 | 0.00000 | 114.00 | 220366.30 |
12035 | 2006.09.29 21:48 | sell | 6018 | 1.00 | 1.87210 | 0.00000 | 0.00000 | ||
12036 | 2006.10.02 00:05 | sell | 6019 | 1.00 | 1.87500 | 0.00000 | 0.00000 | ||
12037 | 2006.10.02 00:53 | close | 6018 | 1.00 | 1.87236 | 0.00000 | 0.00000 | -27.30 | 220339.00 |
12038 | 2006.10.02 00:53 | close | 6019 | 1.00 | 1.87236 | 0.00000 | 0.00000 | 264.00 | 220603.00 |
12039 | 2006.10.02 06:48 | sell | 6020 | 1.00 | 1.87090 | 0.00000 | 0.00000 | ||
12040 | 2006.10.02 08:09 | sell | 6021 | 1.00 | 1.87260 | 0.00000 | 0.00000 | ||
12041 | 2006.10.02 09:07 | close | 6020 | 1.00 | 1.87046 | 0.00000 | 0.00000 | 44.00 | 220647.00 |
12042 | 2006.10.02 09:07 | close | 6021 | 1.00 | 1.87046 | 0.00000 | 0.00000 | 214.00 | 220861.00 |
12043 | 2006.10.02 23:34 | buy | 6022 | 1.00 | 1.88626 | 0.00000 | 0.00000 | ||
12044 | 2006.10.03 01:17 | close | 6022 | 1.00 | 1.88620 | 0.00000 | 0.00000 | -7.00 | 220854.00 |
12045 | 2006.10.04 00:30 | buy | 6023 | 1.00 | 1.88676 | 0.00000 | 0.00000 | ||
12046 | 2006.10.04 02:25 | close | 6023 | 1.00 | 1.88670 | 0.00000 | 0.00000 | -6.00 | 220848.00 |
12047 | 2006.10.09 00:21 | buy | 6024 | 1.00 | 1.86916 | 0.00000 | 0.00000 | ||
12048 | 2006.10.09 02:01 | close | 6024 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 104.00 | 220952.00 |
12049 | 2006.10.09 03:14 | sell | 6025 | 1.00 | 1.87050 | 0.00000 | 0.00000 | ||
12050 | 2006.10.09 04:50 | close | 6025 | 1.00 | 1.86966 | 0.00000 | 0.00000 | 84.00 | 221036.00 |
12051 | 2006.10.09 17:08 | sell | 6026 | 1.00 | 1.86550 | 0.00000 | 0.00000 | ||
12052 | 2006.10.09 20:04 | sell | 6027 | 1.00 | 1.86710 | 0.00000 | 0.00000 | ||
12053 | 2006.10.09 23:39 | close | 6026 | 1.00 | 1.86676 | 0.00000 | 0.00000 | -126.00 | 220910.00 |
12054 | 2006.10.09 23:39 | close | 6027 | 1.00 | 1.86676 | 0.00000 | 0.00000 | 34.00 | 220944.00 |
12055 | 2006.10.10 07:28 | sell | 6028 | 1.00 | 1.86660 | 0.00000 | 0.00000 | ||
12056 | 2006.10.10 08:18 | sell | 6029 | 1.00 | 1.86850 | 0.00000 | 0.00000 | ||
12057 | 2006.10.10 09:59 | close | 6028 | 1.00 | 1.86626 | 0.00000 | 0.00000 | 34.00 | 220978.00 |
12058 | 2006.10.10 09:59 | close | 6029 | 1.00 | 1.86626 | 0.00000 | 0.00000 | 224.00 | 221202.00 |
12059 | 2006.10.10 18:44 | sell | 6030 | 1.00 | 1.85560 | 0.00000 | 0.00000 | ||
12060 | 2006.10.10 19:27 | close | 6030 | 1.00 | 1.85446 | 0.00000 | 0.00000 | 114.00 | 221316.00 |
12061 | 2006.10.10 23:44 | buy | 6031 | 1.00 | 1.85336 | 0.00000 | 0.00000 | ||
12062 | 2006.10.11 01:25 | close | 6031 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 63.00 | 221379.00 |
12063 | 2006.10.11 02:32 | sell | 6032 | 1.00 | 1.85450 | 0.00000 | 0.00000 | ||
12064 | 2006.10.11 04:18 | close | 6032 | 1.00 | 1.85456 | 0.00000 | 0.00000 | -6.00 | 221373.00 |
12065 | 2006.10.11 04:50 | sell | 6033 | 1.00 | 1.85530 | 0.00000 | 0.00000 | ||
12066 | 2006.10.11 05:42 | close | 6033 | 1.00 | 1.85426 | 0.00000 | 0.00000 | 104.00 | 221477.00 |
12067 | 2006.10.11 13:29 | sell | 6034 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
12068 | 2006.10.11 14:05 | close | 6034 | 1.00 | 1.85706 | 0.00000 | 0.00000 | 134.00 | 221611.00 |
12069 | 2006.10.11 16:48 | sell | 6035 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
12070 | 2006.10.11 17:11 | close | 6035 | 1.00 | 1.85516 | 0.00000 | 0.00000 | 134.00 | 221745.00 |
12071 | 2006.10.11 17:34 | sell | 6036 | 1.00 | 1.85760 | 0.00000 | 0.00000 | ||
12072 | 2006.10.11 18:04 | close | 6036 | 1.00 | 1.85656 | 0.00000 | 0.00000 | 104.00 | 221849.00 |
12073 | 2006.10.12 02:05 | sell | 6037 | 1.00 | 1.85540 | 0.00000 | 0.00000 | ||
12074 | 2006.10.12 03:46 | close | 6037 | 1.00 | 1.85546 | 0.00000 | 0.00000 | -6.00 | 221843.00 |
12075 | 2006.10.12 03:58 | sell | 6038 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
12076 | 2006.10.12 08:45 | sell | 6039 | 1.00 | 1.85790 | 0.00000 | 0.00000 | ||
12077 | 2006.10.12 09:06 | sell | 6040 | 1.00 | 1.85960 | 0.00000 | 0.00000 | ||
12078 | 2006.10.12 11:04 | close | 6038 | 1.00 | 1.85786 | 0.00000 | 0.00000 | -196.00 | 221647.00 |
12079 | 2006.10.12 11:04 | close | 6039 | 1.00 | 1.85786 | 0.00000 | 0.00000 | 4.00 | 221651.00 |
12080 | 2006.10.12 11:04 | close | 6040 | 1.00 | 1.85786 | 0.00000 | 0.00000 | 174.00 | 221825.00 |
12081 | 2006.10.16 00:20 | buy | 6041 | 1.00 | 1.85526 | 0.00000 | 0.00000 | ||
12082 | 2006.10.16 02:23 | buy | 6042 | 1.00 | 1.85366 | 0.00000 | 0.00000 | ||
12083 | 2006.10.16 05:59 | close | 6041 | 1.00 | 1.85410 | 0.00000 | 0.00000 | -116.00 | 221709.00 |
12084 | 2006.10.16 05:59 | close | 6042 | 1.00 | 1.85410 | 0.00000 | 0.00000 | 44.00 | 221753.00 |
12085 | 2006.10.17 00:43 | sell | 6043 | 1.00 | 1.86220 | 0.00000 | 0.00000 | ||
12086 | 2006.10.17 02:03 | close | 6043 | 1.00 | 1.86136 | 0.00000 | 0.00000 | 84.00 | 221837.00 |
12087 | 2006.10.17 20:10 | buy | 6044 | 1.00 | 1.87076 | 0.00000 | 0.00000 | ||
12088 | 2006.10.17 23:10 | close | 6044 | 1.00 | 1.87070 | 0.00000 | 0.00000 | -6.00 | 221831.00 |
12089 | 2006.10.17 23:51 | buy | 6045 | 1.00 | 1.86956 | 0.00000 | 0.00000 | ||
12090 | 2006.10.17 23:59 | close | 6045 | 1.00 | 1.87070 | 0.00000 | 0.00000 | 114.00 | 221945.00 |
12091 | 2006.10.18 00:12 | sell | 6046 | 1.00 | 1.87160 | 0.00000 | 0.00000 | ||
12092 | 2006.10.18 01:05 | close | 6046 | 1.00 | 1.87046 | 0.00000 | 0.00000 | 114.00 | 222059.00 |
12093 | 2006.10.18 23:23 | sell | 6047 | 1.00 | 1.86810 | 0.00000 | 0.00000 | ||
12094 | 2006.10.19 00:45 | close | 6047 | 1.00 | 1.86696 | 0.00000 | 0.00000 | 110.10 | 222169.10 |
12095 | 2006.10.19 21:17 | buy | 6048 | 1.00 | 1.87706 | 0.00000 | 0.00000 | ||
12096 | 2006.10.19 22:48 | close | 6048 | 1.00 | 1.87790 | 0.00000 | 0.00000 | 84.00 | 222253.10 |
12097 | 2006.10.19 23:17 | sell | 6049 | 1.00 | 1.87830 | 0.00000 | 0.00000 | ||
12098 | 2006.10.19 23:59 | close | 6049 | 1.00 | 1.87726 | 0.00000 | 0.00000 | 104.00 | 222357.10 |
12099 | 2006.10.20 00:16 | buy | 6050 | 1.00 | 1.87706 | 0.00000 | 0.00000 | ||
12100 | 2006.10.20 01:58 | close | 6050 | 1.00 | 1.87700 | 0.00000 | 0.00000 | -6.00 | 222351.10 |
12101 | 2006.10.20 15:47 | buy | 6051 | 1.00 | 1.88366 | 0.00000 | 0.00000 | ||
12102 | 2006.10.20 16:04 | buy | 6052 | 1.00 | 1.88156 | 0.00000 | 0.00000 | ||
12103 | 2006.10.20 17:46 | close | 6051 | 1.00 | 1.88260 | 0.00000 | 0.00000 | -106.00 | 222245.10 |
12104 | 2006.10.20 17:46 | close | 6052 | 1.00 | 1.88260 | 0.00000 | 0.00000 | 104.00 | 222349.10 |
12105 | 2006.10.20 22:09 | buy | 6053 | 1.00 | 1.88276 | 0.00000 | 0.00000 | ||
12106 | 2006.10.23 00:49 | close | 6053 | 1.00 | 1.88270 | 0.00000 | 0.00000 | -7.00 | 222342.10 |
12107 | 2006.10.23 03:46 | buy | 6054 | 1.00 | 1.88166 | 0.00000 | 0.00000 | ||
12108 | 2006.10.23 05:27 | close | 6054 | 1.00 | 1.88240 | 0.00000 | 0.00000 | 74.00 | 222416.10 |
12109 | 2006.10.23 07:46 | buy | 6055 | 1.00 | 1.88126 | 0.00000 | 0.00000 | ||
12110 | 2006.10.23 08:41 | buy | 6056 | 1.00 | 1.87966 | 0.00000 | 0.00000 | ||
12111 | 2006.10.23 09:17 | buy | 6057 | 1.00 | 1.87796 | 0.00000 | 0.00000 | ||
12112 | 2006.10.23 10:37 | buy | 6058 | 1.00 | 1.87636 | 0.00000 | 0.00000 | ||
12113 | 2006.10.23 11:15 | close | 6055 | 1.00 | 1.87370 | 0.00000 | 0.00000 | -756.00 | 221660.10 |
12114 | 2006.10.23 11:15 | close | 6056 | 1.00 | 1.87370 | 0.00000 | 0.00000 | -596.00 | 221064.10 |
12115 | 2006.10.23 11:15 | close | 6057 | 1.00 | 1.87370 | 0.00000 | 0.00000 | -426.00 | 220638.10 |
12116 | 2006.10.23 11:15 | close | 6058 | 1.00 | 1.87370 | 0.00000 | 0.00000 | -266.00 | 220372.10 |
12117 | 2006.10.23 23:45 | buy | 6059 | 1.00 | 1.87266 | 0.00000 | 0.00000 | ||
12118 | 2006.10.24 01:27 | close | 6059 | 1.00 | 1.87270 | 0.00000 | 0.00000 | 3.00 | 220375.10 |
12119 | 2006.10.24 23:02 | buy | 6060 | 1.00 | 1.87246 | 0.00000 | 0.00000 | ||
12120 | 2006.10.25 00:43 | close | 6060 | 1.00 | 1.87290 | 0.00000 | 0.00000 | 43.00 | 220418.10 |
12121 | 2006.10.26 00:24 | sell | 6061 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
12122 | 2006.10.26 02:10 | close | 6061 | 1.00 | 1.87846 | 0.00000 | 0.00000 | 4.00 | 220422.10 |
12123 | 2006.10.26 12:37 | buy | 6062 | 1.00 | 1.88366 | 0.00000 | 0.00000 | ||
12124 | 2006.10.26 14:18 | close | 6062 | 1.00 | 1.88400 | 0.00000 | 0.00000 | 34.00 | 220456.10 |
12125 | 2006.10.27 00:03 | buy | 6063 | 1.00 | 1.88986 | 0.00000 | 0.00000 | ||
12126 | 2006.10.27 01:09 | close | 6063 | 1.00 | 1.89070 | 0.00000 | 0.00000 | 84.00 | 220540.10 |
12127 | 2006.10.27 01:53 | buy | 6064 | 1.00 | 1.88946 | 0.00000 | 0.00000 | ||
12128 | 2006.10.27 02:53 | close | 6064 | 1.00 | 1.89030 | 0.00000 | 0.00000 | 84.00 | 220624.10 |
12129 | 2006.10.27 08:46 | buy | 6065 | 1.00 | 1.89006 | 0.00000 | 0.00000 | ||
12130 | 2006.10.27 09:02 | buy | 6066 | 1.00 | 1.88826 | 0.00000 | 0.00000 | ||
12131 | 2006.10.27 11:52 | close | 6065 | 1.00 | 1.88850 | 0.00000 | 0.00000 | -156.00 | 220468.10 |
12132 | 2006.10.27 11:52 | close | 6066 | 1.00 | 1.88850 | 0.00000 | 0.00000 | 24.00 | 220492.10 |
12133 | 2006.10.27 20:18 | buy | 6067 | 1.00 | 1.89656 | 0.00000 | 0.00000 | ||
12134 | 2006.10.27 21:59 | close | 6067 | 1.00 | 1.89660 | 0.00000 | 0.00000 | 4.00 | 220496.10 |
12135 | 2006.10.30 09:33 | buy | 6068 | 1.00 | 1.89556 | 0.00000 | 0.00000 | ||
12136 | 2006.10.30 09:37 | close | 6068 | 1.00 | 1.89700 | 0.00000 | 0.00000 | 144.00 | 220640.10 |
12137 | 2006.10.30 17:21 | buy | 6069 | 1.00 | 1.90106 | 0.00000 | 0.00000 | ||
12138 | 2006.10.30 18:02 | close | 6069 | 1.00 | 1.90230 | 0.00000 | 0.00000 | 124.00 | 220764.10 |
12139 | 2006.10.30 20:53 | buy | 6070 | 1.00 | 1.90126 | 0.00000 | 0.00000 | ||
12140 | 2006.10.30 22:34 | close | 6070 | 1.00 | 1.90200 | 0.00000 | 0.00000 | 74.00 | 220838.10 |
12141 | 2006.10.30 23:15 | sell | 6071 | 1.00 | 1.90230 | 0.00000 | 0.00000 | ||
12142 | 2006.10.30 23:47 | close | 6071 | 1.00 | 1.90146 | 0.00000 | 0.00000 | 84.00 | 220922.10 |
12143 | 2006.10.31 00:05 | buy | 6072 | 1.00 | 1.90096 | 0.00000 | 0.00000 | ||
12144 | 2006.10.31 00:27 | buy | 6073 | 1.00 | 1.89916 | 0.00000 | 0.00000 | ||
12145 | 2006.10.31 02:58 | close | 6072 | 1.00 | 1.90010 | 0.00000 | 0.00000 | -86.00 | 220836.10 |
12146 | 2006.10.31 02:58 | close | 6073 | 1.00 | 1.90010 | 0.00000 | 0.00000 | 94.00 | 220930.10 |
12147 | 2006.10.31 07:02 | buy | 6074 | 1.00 | 1.89926 | 0.00000 | 0.00000 | ||
12148 | 2006.10.31 07:54 | close | 6074 | 1.00 | 1.90060 | 0.00000 | 0.00000 | 134.00 | 221064.10 |
12149 | 2006.10.31 09:26 | buy | 6075 | 1.00 | 1.89866 | 0.00000 | 0.00000 | ||
12150 | 2006.10.31 09:31 | buy | 6076 | 1.00 | 1.89696 | 0.00000 | 0.00000 | ||
12151 | 2006.10.31 10:30 | close | 6075 | 1.00 | 1.89900 | 0.00000 | 0.00000 | 34.00 | 221098.10 |
12152 | 2006.10.31 10:30 | close | 6076 | 1.00 | 1.89900 | 0.00000 | 0.00000 | 204.00 | 221302.10 |
12153 | 2006.10.31 12:53 | buy | 6077 | 1.00 | 1.89826 | 0.00000 | 0.00000 | ||
12154 | 2006.10.31 13:02 | buy | 6078 | 1.00 | 1.89646 | 0.00000 | 0.00000 | ||
12155 | 2006.10.31 13:49 | close | 6077 | 1.00 | 1.89920 | 0.00000 | 0.00000 | 94.00 | 221396.10 |
12156 | 2006.10.31 13:49 | close | 6078 | 1.00 | 1.89920 | 0.00000 | 0.00000 | 274.00 | 221670.10 |
12157 | 2006.10.31 20:32 | buy | 6079 | 1.00 | 1.90736 | 0.00000 | 0.00000 | ||
12158 | 2006.10.31 22:13 | close | 6079 | 1.00 | 1.90740 | 0.00000 | 0.00000 | 4.00 | 221674.10 |
12159 | 2006.11.01 05:30 | buy | 6080 | 1.00 | 1.90676 | 0.00000 | 0.00000 | ||
12160 | 2006.11.01 07:13 | close | 6080 | 1.00 | 1.90670 | 0.00000 | 0.00000 | -6.00 | 221668.10 |
12161 | 2006.11.01 07:22 | buy | 6081 | 1.00 | 1.90646 | 0.00000 | 0.00000 | ||
12162 | 2006.11.01 09:03 | close | 6081 | 1.00 | 1.90650 | 0.00000 | 0.00000 | 4.00 | 221672.10 |
12163 | 2006.11.01 10:00 | buy | 6082 | 1.00 | 1.90576 | 0.00000 | 0.00000 | ||
12164 | 2006.11.01 10:18 | close | 6082 | 1.00 | 1.90670 | 0.00000 | 0.00000 | 94.00 | 221766.10 |
12165 | 2006.11.01 14:47 | buy | 6083 | 1.00 | 1.90816 | 0.00000 | 0.00000 | ||
12166 | 2006.11.01 16:28 | close | 6083 | 1.00 | 1.90810 | 0.00000 | 0.00000 | -6.00 | 221760.10 |
12167 | 2006.11.02 00:46 | buy | 6084 | 1.00 | 1.90766 | 0.00000 | 0.00000 | ||
12168 | 2006.11.02 02:28 | close | 6084 | 1.00 | 1.90760 | 0.00000 | 0.00000 | -6.00 | 221754.10 |
12169 | 2006.11.02 02:58 | buy | 6085 | 1.00 | 1.90636 | 0.00000 | 0.00000 | ||
12170 | 2006.11.02 03:58 | close | 6085 | 1.00 | 1.90730 | 0.00000 | 0.00000 | 94.00 | 221848.10 |
12171 | 2006.11.02 08:34 | buy | 6086 | 1.00 | 1.90666 | 0.00000 | 0.00000 | ||
12172 | 2006.11.02 09:00 | buy | 6087 | 1.00 | 1.90476 | 0.00000 | 0.00000 | ||
12173 | 2006.11.02 10:38 | close | 6086 | 1.00 | 1.90710 | 0.00000 | 0.00000 | 44.00 | 221892.10 |
12174 | 2006.11.02 10:38 | close | 6087 | 1.00 | 1.90710 | 0.00000 | 0.00000 | 234.00 | 222126.10 |
12175 | 2006.11.02 14:53 | buy | 6088 | 1.00 | 1.90716 | 0.00000 | 0.00000 | ||
12176 | 2006.11.02 15:22 | close | 6088 | 1.00 | 1.90850 | 0.00000 | 0.00000 | 134.00 | 222260.10 |
12177 | 2006.11.02 17:59 | buy | 6089 | 1.00 | 1.90706 | 0.00000 | 0.00000 | ||
12178 | 2006.11.02 18:14 | close | 6089 | 1.00 | 1.90800 | 0.00000 | 0.00000 | 94.00 | 222354.10 |
12179 | 2006.11.03 00:03 | buy | 6090 | 1.00 | 1.90756 | 0.00000 | 0.00000 | ||
12180 | 2006.11.03 02:25 | close | 6090 | 1.00 | 1.90750 | 0.00000 | 0.00000 | -6.00 | 222348.10 |
12181 | 2006.11.06 00:20 | sell | 6091 | 1.00 | 1.90150 | 0.00000 | 0.00000 | ||
12182 | 2006.11.06 02:01 | close | 6091 | 1.00 | 1.90106 | 0.00000 | 0.00000 | 44.00 | 222392.10 |
12183 | 2006.11.06 23:16 | sell | 6092 | 1.00 | 1.89800 | 0.00000 | 0.00000 | ||
12184 | 2006.11.07 00:57 | close | 6092 | 1.00 | 1.89796 | 0.00000 | 0.00000 | 2.70 | 222394.80 |
12185 | 2006.11.07 23:14 | sell | 6093 | 1.00 | 1.90650 | 0.00000 | 0.00000 | ||
12186 | 2006.11.08 00:22 | close | 6093 | 1.00 | 1.90516 | 0.00000 | 0.00000 | 132.70 | 222527.50 |
12187 | 2006.11.08 00:22 | buy | 6094 | 1.00 | 1.90516 | 0.00000 | 0.00000 | ||
12188 | 2006.11.08 01:04 | close | 6094 | 1.00 | 1.90600 | 0.00000 | 0.00000 | 84.00 | 222611.50 |
12189 | 2006.11.09 00:40 | buy | 6095 | 1.00 | 1.90406 | 0.00000 | 0.00000 | ||
12190 | 2006.11.09 02:33 | close | 6095 | 1.00 | 1.90410 | 0.00000 | 0.00000 | 4.00 | 222615.50 |
12191 | 2006.11.09 23:30 | sell | 6096 | 1.00 | 1.90610 | 0.00000 | 0.00000 | ||
12192 | 2006.11.10 02:52 | sell | 6097 | 1.00 | 1.90780 | 0.00000 | 0.00000 | ||
12193 | 2006.11.10 03:08 | sell | 6098 | 1.00 | 1.90980 | 0.00000 | 0.00000 | ||
12194 | 2006.11.10 06:03 | close | 6096 | 1.00 | 1.90846 | 0.00000 | 0.00000 | -237.30 | 222378.20 |
12195 | 2006.11.10 06:03 | close | 6097 | 1.00 | 1.90846 | 0.00000 | 0.00000 | -66.00 | 222312.20 |
12196 | 2006.11.10 06:03 | close | 6098 | 1.00 | 1.90846 | 0.00000 | 0.00000 | 134.00 | 222446.20 |
12197 | 2006.11.10 13:24 | buy | 6099 | 1.00 | 1.91426 | 0.00000 | 0.00000 | ||
12198 | 2006.11.10 13:39 | close | 6099 | 1.00 | 1.91550 | 0.00000 | 0.00000 | 124.00 | 222570.20 |
12199 | 2006.11.14 00:03 | sell | 6100 | 1.00 | 1.90190 | 0.00000 | 0.00000 | ||
12200 | 2006.11.14 00:54 | sell | 6101 | 1.00 | 1.90350 | 0.00000 | 0.00000 | ||
12201 | 2006.11.14 02:41 | close | 6100 | 1.00 | 1.90256 | 0.00000 | 0.00000 | -66.00 | 222504.20 |
12202 | 2006.11.14 02:41 | close | 6101 | 1.00 | 1.90256 | 0.00000 | 0.00000 | 94.00 | 222598.20 |
12203 | 2006.11.15 16:12 | sell | 6102 | 1.00 | 1.88740 | 0.00000 | 0.00000 | ||
12204 | 2006.11.15 16:54 | close | 6102 | 1.00 | 1.88596 | 0.00000 | 0.00000 | 144.00 | 222742.20 |
12205 | 2006.11.15 18:30 | sell | 6103 | 1.00 | 1.88850 | 0.00000 | 0.00000 | ||
12206 | 2006.11.15 20:01 | close | 6103 | 1.00 | 1.88726 | 0.00000 | 0.00000 | 124.00 | 222866.20 |
12207 | 2006.11.15 20:09 | sell | 6104 | 1.00 | 1.88990 | 0.00000 | 0.00000 | ||
12208 | 2006.11.15 20:21 | close | 6104 | 1.00 | 1.88896 | 0.00000 | 0.00000 | 94.00 | 222960.20 |
12209 | 2006.11.15 23:56 | sell | 6105 | 1.00 | 1.88980 | 0.00000 | 0.00000 | ||
12210 | 2006.11.16 01:23 | close | 6105 | 1.00 | 1.88866 | 0.00000 | 0.00000 | 110.10 | 223070.30 |
12211 | 2006.11.16 02:30 | sell | 6106 | 1.00 | 1.88970 | 0.00000 | 0.00000 | ||
12212 | 2006.11.16 04:20 | close | 6106 | 1.00 | 1.88976 | 0.00000 | 0.00000 | -6.00 | 223064.30 |
12213 | 2006.11.16 10:31 | sell | 6107 | 1.00 | 1.88910 | 0.00000 | 0.00000 | ||
12214 | 2006.11.16 10:51 | close | 6107 | 1.00 | 1.88776 | 0.00000 | 0.00000 | 134.00 | 223198.30 |
12215 | 2006.11.16 23:13 | buy | 6108 | 1.00 | 1.88756 | 0.00000 | 0.00000 | ||
12216 | 2006.11.17 00:03 | close | 6108 | 1.00 | 1.88870 | 0.00000 | 0.00000 | 113.00 | 223311.30 |
12217 | 2006.11.20 23:00 | sell | 6109 | 1.00 | 1.89750 | 0.00000 | 0.00000 | ||
12218 | 2006.11.21 00:42 | close | 6109 | 1.00 | 1.89696 | 0.00000 | 0.00000 | 52.70 | 223364.00 |
12219 | 2006.11.23 00:11 | buy | 6110 | 1.00 | 1.91376 | 0.00000 | 0.00000 | ||
12220 | 2006.11.23 01:54 | close | 6110 | 1.00 | 1.91390 | 0.00000 | 0.00000 | 14.00 | 223378.00 |
12221 | 2006.11.23 03:45 | buy | 6111 | 1.00 | 1.91296 | 0.00000 | 0.00000 | ||
12222 | 2006.11.23 05:26 | close | 6111 | 1.00 | 1.91420 | 0.00000 | 0.00000 | 124.00 | 223502.00 |
12223 | 2006.11.23 08:30 | buy | 6112 | 1.00 | 1.91316 | 0.00000 | 0.00000 | ||
12224 | 2006.11.23 09:09 | close | 6112 | 1.00 | 1.91430 | 0.00000 | 0.00000 | 114.00 | 223616.00 |
12225 | 2006.11.23 11:51 | buy | 6113 | 1.00 | 1.91336 | 0.00000 | 0.00000 | ||
12226 | 2006.11.23 11:54 | close | 6113 | 1.00 | 1.91420 | 0.00000 | 0.00000 | 84.00 | 223700.00 |
12227 | 2006.11.23 20:14 | buy | 6114 | 1.00 | 1.91516 | 0.00000 | 0.00000 | ||
12228 | 2006.11.23 20:48 | close | 6114 | 1.00 | 1.91640 | 0.00000 | 0.00000 | 124.00 | 223824.00 |
12229 | 2006.11.24 02:39 | buy | 6115 | 1.00 | 1.91486 | 0.00000 | 0.00000 | ||
12230 | 2006.11.24 03:54 | close | 6115 | 1.00 | 1.91570 | 0.00000 | 0.00000 | 84.00 | 223908.00 |
12231 | 2006.11.24 06:13 | buy | 6116 | 1.00 | 1.91516 | 0.00000 | 0.00000 | ||
12232 | 2006.11.24 07:35 | close | 6116 | 1.00 | 1.91630 | 0.00000 | 0.00000 | 114.00 | 224022.00 |
12233 | 2006.11.24 14:04 | buy | 6117 | 1.00 | 1.93166 | 0.00000 | 0.00000 | ||
12234 | 2006.11.24 14:33 | close | 6117 | 1.00 | 1.93250 | 0.00000 | 0.00000 | 84.00 | 224106.00 |
12235 | 2006.11.24 15:19 | buy | 6118 | 1.00 | 1.93116 | 0.00000 | 0.00000 | ||
12236 | 2006.11.24 15:40 | close | 6118 | 1.00 | 1.93240 | 0.00000 | 0.00000 | 124.00 | 224230.00 |
12237 | 2006.11.24 16:54 | buy | 6119 | 1.00 | 1.93116 | 0.00000 | 0.00000 | ||
12238 | 2006.11.24 18:14 | close | 6119 | 1.00 | 1.93200 | 0.00000 | 0.00000 | 84.00 | 224314.00 |
12239 | 2006.11.27 00:15 | sell | 6120 | 1.00 | 1.93970 | 0.00000 | 0.00000 | ||
12240 | 2006.11.27 01:11 | close | 6120 | 1.00 | 1.93886 | 0.00000 | 0.00000 | 84.00 | 224398.00 |
12241 | 2006.11.27 05:49 | buy | 6121 | 1.00 | 1.93836 | 0.00000 | 0.00000 | ||
12242 | 2006.11.27 06:26 | buy | 6122 | 1.00 | 1.93556 | 0.00000 | 0.00000 | ||
12243 | 2006.11.27 07:29 | close | 6121 | 1.00 | 1.93810 | 0.00000 | 0.00000 | -26.00 | 224372.00 |
12244 | 2006.11.27 07:29 | close | 6122 | 1.00 | 1.93810 | 0.00000 | 0.00000 | 254.00 | 224626.00 |
12245 | 2006.11.27 09:31 | buy | 6123 | 1.00 | 1.93456 | 0.00000 | 0.00000 | ||
12246 | 2006.11.27 09:40 | close | 6123 | 1.00 | 1.93580 | 0.00000 | 0.00000 | 124.00 | 224750.00 |
12247 | 2006.11.27 09:54 | buy | 6124 | 1.00 | 1.93436 | 0.00000 | 0.00000 | ||
12248 | 2006.11.27 09:58 | buy | 6125 | 1.00 | 1.93266 | 0.00000 | 0.00000 | ||
12249 | 2006.11.27 10:23 | close | 6124 | 1.00 | 1.93510 | 0.00000 | 0.00000 | 74.00 | 224824.00 |
12250 | 2006.11.27 10:23 | close | 6125 | 1.00 | 1.93510 | 0.00000 | 0.00000 | 244.00 | 225068.00 |
12251 | 2006.11.27 13:52 | buy | 6126 | 1.00 | 1.93556 | 0.00000 | 0.00000 | ||
12252 | 2006.11.27 15:33 | close | 6126 | 1.00 | 1.93590 | 0.00000 | 0.00000 | 34.00 | 225102.00 |
12253 | 2006.11.28 00:46 | sell | 6127 | 1.00 | 1.93870 | 0.00000 | 0.00000 | ||
12254 | 2006.11.28 02:53 | close | 6127 | 1.00 | 1.93866 | 0.00000 | 0.00000 | 4.00 | 225106.00 |
12255 | 2006.11.28 06:00 | buy | 6128 | 1.00 | 1.93816 | 0.00000 | 0.00000 | ||
12256 | 2006.11.28 08:03 | close | 6128 | 1.00 | 1.93830 | 0.00000 | 0.00000 | 14.00 | 225120.00 |
12257 | 2006.11.28 12:53 | buy | 6129 | 1.00 | 1.94306 | 0.00000 | 0.00000 | ||
12258 | 2006.11.28 13:06 | close | 6129 | 1.00 | 1.94390 | 0.00000 | 0.00000 | 84.00 | 225204.00 |
12259 | 2006.11.28 17:05 | buy | 6130 | 1.00 | 1.94626 | 0.00000 | 0.00000 | ||
12260 | 2006.11.28 17:37 | close | 6130 | 1.00 | 1.94740 | 0.00000 | 0.00000 | 114.00 | 225318.00 |
12261 | 2006.11.29 00:53 | sell | 6131 | 1.00 | 1.95390 | 0.00000 | 0.00000 | ||
12262 | 2006.11.29 00:59 | close | 6131 | 1.00 | 1.95296 | 0.00000 | 0.00000 | 94.00 | 225412.00 |
12263 | 2006.11.29 00:59 | sell | 6132 | 1.00 | 1.95280 | 0.00000 | 0.00000 | ||
12264 | 2006.11.29 01:06 | close | 6132 | 1.00 | 1.95166 | 0.00000 | 0.00000 | 114.00 | 225526.00 |
12265 | 2006.11.29 03:49 | buy | 6133 | 1.00 | 1.95186 | 0.00000 | 0.00000 | ||
12266 | 2006.11.29 05:31 | close | 6133 | 1.00 | 1.95220 | 0.00000 | 0.00000 | 34.00 | 225560.00 |
12267 | 2006.11.29 08:42 | buy | 6134 | 1.00 | 1.95096 | 0.00000 | 0.00000 | ||
12268 | 2006.11.29 09:05 | buy | 6135 | 1.00 | 1.94886 | 0.00000 | 0.00000 | ||
12269 | 2006.11.29 10:46 | close | 6134 | 1.00 | 1.95040 | 0.00000 | 0.00000 | -56.00 | 225504.00 |
12270 | 2006.11.29 10:46 | close | 6135 | 1.00 | 1.95040 | 0.00000 | 0.00000 | 154.00 | 225658.00 |
12271 | 2006.11.29 19:02 | buy | 6136 | 1.00 | 1.94756 | 0.00000 | 0.00000 | ||
12272 | 2006.11.29 19:24 | buy | 6137 | 1.00 | 1.94536 | 0.00000 | 0.00000 | ||
12273 | 2006.11.29 21:12 | close | 6136 | 1.00 | 1.94640 | 0.00000 | 0.00000 | -116.00 | 225542.00 |
12274 | 2006.11.29 21:12 | close | 6137 | 1.00 | 1.94640 | 0.00000 | 0.00000 | 104.00 | 225646.00 |
12275 | 2006.11.29 21:52 | buy | 6138 | 1.00 | 1.94436 | 0.00000 | 0.00000 | ||
12276 | 2006.11.29 22:15 | close | 6138 | 1.00 | 1.94550 | 0.00000 | 0.00000 | 114.00 | 225760.00 |
12277 | 2006.11.30 19:55 | buy | 6139 | 1.00 | 1.96666 | 0.00000 | 0.00000 | ||
12278 | 2006.11.30 22:16 | buy | 6140 | 1.00 | 1.96506 | 0.00000 | 0.00000 | ||
12279 | 2006.11.30 22:54 | close | 6139 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 24.00 | 225784.00 |
12280 | 2006.11.30 22:54 | close | 6140 | 1.00 | 1.96690 | 0.00000 | 0.00000 | 184.00 | 225968.00 |
12281 | 2006.12.01 00:35 | buy | 6141 | 1.00 | 1.96486 | 0.00000 | 0.00000 | ||
12282 | 2006.12.01 00:53 | close | 6141 | 1.00 | 1.96610 | 0.00000 | 0.00000 | 124.00 | 226092.00 |
12283 | 2006.12.01 00:54 | sell | 6142 | 1.00 | 1.96620 | 0.00000 | 0.00000 | ||
12284 | 2006.12.01 03:28 | sell | 6143 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
12285 | 2006.12.01 05:29 | close | 6142 | 1.00 | 1.96686 | 0.00000 | 0.00000 | -66.00 | 226026.00 |
12286 | 2006.12.01 05:29 | close | 6143 | 1.00 | 1.96686 | 0.00000 | 0.00000 | 94.00 | 226120.00 |
12287 | 2006.12.01 09:47 | buy | 6144 | 1.00 | 1.96876 | 0.00000 | 0.00000 | ||
12288 | 2006.12.01 10:27 | close | 6144 | 1.00 | 1.97070 | 0.00000 | 0.00000 | 194.00 | 226314.00 |
12289 | 2006.12.01 10:52 | buy | 6145 | 1.00 | 1.96566 | 0.00000 | 0.00000 | ||
12290 | 2006.12.01 11:24 | buy | 6146 | 1.00 | 1.96406 | 0.00000 | 0.00000 | ||
12291 | 2006.12.01 11:29 | close | 6145 | 1.00 | 1.96630 | 0.00000 | 0.00000 | 64.00 | 226378.00 |
12292 | 2006.12.01 11:29 | close | 6146 | 1.00 | 1.96630 | 0.00000 | 0.00000 | 224.00 | 226602.00 |
12293 | 2006.12.04 00:01 | sell | 6147 | 1.00 | 1.98320 | 0.00000 | 0.00000 | ||
12294 | 2006.12.04 00:31 | close | 6147 | 1.00 | 1.98196 | 0.00000 | 0.00000 | 124.00 | 226726.00 |
12295 | 2006.12.04 02:17 | buy | 6148 | 1.00 | 1.97926 | 0.00000 | 0.00000 | ||
12296 | 2006.12.04 05:07 | buy | 6149 | 1.00 | 1.97736 | 0.00000 | 0.00000 | ||
12297 | 2006.12.04 06:33 | close | 6148 | 1.00 | 1.98060 | 0.00000 | 0.00000 | 134.00 | 226860.00 |
12298 | 2006.12.04 06:33 | close | 6149 | 1.00 | 1.98060 | 0.00000 | 0.00000 | 324.00 | 227184.00 |
12299 | 2006.12.04 08:52 | buy | 6150 | 1.00 | 1.97676 | 0.00000 | 0.00000 | ||
12300 | 2006.12.04 09:09 | buy | 6151 | 1.00 | 1.97446 | 0.00000 | 0.00000 | ||
12301 | 2006.12.04 09:24 | buy | 6152 | 1.00 | 1.97286 | 0.00000 | 0.00000 | ||
12302 | 2006.12.04 09:44 | close | 6150 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 84.00 | 227268.00 |
12303 | 2006.12.04 09:44 | close | 6151 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 314.00 | 227582.00 |
12304 | 2006.12.04 09:44 | close | 6152 | 1.00 | 1.97760 | 0.00000 | 0.00000 | 474.00 | 228056.00 |
12305 | 2006.12.04 13:52 | buy | 6153 | 1.00 | 1.97736 | 0.00000 | 0.00000 | ||
12306 | 2006.12.04 14:28 | buy | 6154 | 1.00 | 1.97536 | 0.00000 | 0.00000 | ||
12307 | 2006.12.04 14:33 | buy | 6155 | 1.00 | 1.97376 | 0.00000 | 0.00000 | ||
12308 | 2006.12.04 16:02 | close | 6153 | 1.00 | 1.97640 | 0.00000 | 0.00000 | -96.00 | 227960.00 |
12309 | 2006.12.04 16:02 | close | 6154 | 1.00 | 1.97640 | 0.00000 | 0.00000 | 104.00 | 228064.00 |
12310 | 2006.12.04 16:02 | close | 6155 | 1.00 | 1.97640 | 0.00000 | 0.00000 | 264.00 | 228328.00 |
12311 | 2006.12.04 19:16 | buy | 6156 | 1.00 | 1.97806 | 0.00000 | 0.00000 | ||
12312 | 2006.12.04 20:36 | close | 6156 | 1.00 | 1.97900 | 0.00000 | 0.00000 | 94.00 | 228422.00 |
12313 | 2006.12.04 23:00 | sell | 6157 | 1.00 | 1.98140 | 0.00000 | 0.00000 | ||
12314 | 2006.12.04 23:11 | close | 6157 | 1.00 | 1.98026 | 0.00000 | 0.00000 | 114.00 | 228536.00 |
12315 | 2006.12.04 23:33 | sell | 6158 | 1.00 | 1.98180 | 0.00000 | 0.00000 | ||
12316 | 2006.12.04 23:42 | close | 6158 | 1.00 | 1.98096 | 0.00000 | 0.00000 | 84.00 | 228620.00 |
12317 | 2006.12.05 01:01 | buy | 6159 | 1.00 | 1.97996 | 0.00000 | 0.00000 | ||
12318 | 2006.12.05 01:23 | buy | 6160 | 1.00 | 1.97836 | 0.00000 | 0.00000 | ||
12319 | 2006.12.05 04:13 | buy | 6161 | 1.00 | 1.97676 | 0.00000 | 0.00000 | ||
12320 | 2006.12.05 06:08 | close | 6159 | 1.00 | 1.97770 | 0.00000 | 0.00000 | -226.00 | 228394.00 |
12321 | 2006.12.05 06:08 | close | 6160 | 1.00 | 1.97770 | 0.00000 | 0.00000 | -66.00 | 228328.00 |
12322 | 2006.12.05 06:08 | close | 6161 | 1.00 | 1.97770 | 0.00000 | 0.00000 | 94.00 | 228422.00 |
12323 | 2006.12.05 08:43 | buy | 6162 | 1.00 | 1.97596 | 0.00000 | 0.00000 | ||
12324 | 2006.12.05 09:21 | buy | 6163 | 1.00 | 1.97376 | 0.00000 | 0.00000 | ||
12325 | 2006.12.05 09:32 | close | 6162 | 1.00 | 1.97610 | 0.00000 | 0.00000 | 14.00 | 228436.00 |
12326 | 2006.12.05 09:32 | close | 6163 | 1.00 | 1.97610 | 0.00000 | 0.00000 | 234.00 | 228670.00 |
12327 | 2006.12.05 10:29 | buy | 6164 | 1.00 | 1.97486 | 0.00000 | 0.00000 | ||
12328 | 2006.12.05 10:31 | close | 6164 | 1.00 | 1.97630 | 0.00000 | 0.00000 | 144.00 | 228814.00 |
12329 | 2006.12.05 10:59 | buy | 6165 | 1.00 | 1.97406 | 0.00000 | 0.00000 | ||
12330 | 2006.12.05 11:03 | close | 6165 | 1.00 | 1.97550 | 0.00000 | 0.00000 | 144.00 | 228958.00 |
12331 | 2006.12.05 15:09 | buy | 6166 | 1.00 | 1.97436 | 0.00000 | 0.00000 | ||
12332 | 2006.12.05 15:17 | close | 6166 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 164.00 | 229122.00 |
12333 | 2006.12.05 16:01 | buy | 6167 | 1.00 | 1.97336 | 0.00000 | 0.00000 | ||
12334 | 2006.12.05 16:05 | close | 6167 | 1.00 | 1.97480 | 0.00000 | 0.00000 | 144.00 | 229266.00 |
12335 | 2006.12.05 16:09 | buy | 6168 | 1.00 | 1.97446 | 0.00000 | 0.00000 | ||
12336 | 2006.12.05 16:11 | buy | 6169 | 1.00 | 1.97276 | 0.00000 | 0.00000 | ||
12337 | 2006.12.05 16:13 | buy | 6170 | 1.00 | 1.97016 | 0.00000 | 0.00000 | ||
12338 | 2006.12.05 16:28 | buy | 6171 | 1.00 | 1.96806 | 0.00000 | 0.00000 | ||
12339 | 2006.12.05 17:23 | close | 6168 | 1.00 | 1.97260 | 0.00000 | 0.00000 | -186.00 | 229080.00 |
12340 | 2006.12.05 17:23 | close | 6169 | 1.00 | 1.97260 | 0.00000 | 0.00000 | -16.00 | 229064.00 |
12341 | 2006.12.05 17:23 | close | 6170 | 1.00 | 1.97260 | 0.00000 | 0.00000 | 244.00 | 229308.00 |
12342 | 2006.12.05 17:23 | close | 6171 | 1.00 | 1.97260 | 0.00000 | 0.00000 | 454.00 | 229762.00 |
12343 | 2006.12.05 22:45 | buy | 6172 | 1.00 | 1.97316 | 0.00000 | 0.00000 | ||
12344 | 2006.12.06 00:59 | close | 6172 | 1.00 | 1.97310 | 0.00000 | 0.00000 | -7.00 | 229755.00 |
12345 | 2006.12.06 03:51 | buy | 6173 | 1.00 | 1.97266 | 0.00000 | 0.00000 | ||
12346 | 2006.12.06 05:31 | close | 6173 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 4.00 | 229759.00 |
12347 | 2006.12.06 07:59 | buy | 6174 | 1.00 | 1.97186 | 0.00000 | 0.00000 | ||
12348 | 2006.12.06 08:51 | buy | 6175 | 1.00 | 1.96996 | 0.00000 | 0.00000 | ||
12349 | 2006.12.06 09:06 | close | 6174 | 1.00 | 1.97250 | 0.00000 | 0.00000 | 64.00 | 229823.00 |
12350 | 2006.12.06 09:06 | close | 6175 | 1.00 | 1.97250 | 0.00000 | 0.00000 | 254.00 | 230077.00 |
12351 | 2006.12.07 00:00 | buy | 6176 | 1.00 | 1.96506 | 0.00000 | 0.00000 | ||
12352 | 2006.12.07 00:52 | close | 6176 | 1.00 | 1.96640 | 0.00000 | 0.00000 | 134.00 | 230211.00 |
12353 | 2006.12.08 00:11 | buy | 6177 | 1.00 | 1.96116 | 0.00000 | 0.00000 | ||
12354 | 2006.12.08 00:21 | close | 6177 | 1.00 | 1.96210 | 0.00000 | 0.00000 | 94.00 | 230305.00 |
12355 | 2006.12.08 22:34 | sell | 6178 | 1.00 | 1.95420 | 0.00000 | 0.00000 | ||
12356 | 2006.12.11 00:04 | close | 6178 | 1.00 | 1.95326 | 0.00000 | 0.00000 | 92.70 | 230397.70 |
12357 | 2006.12.11 07:15 | sell | 6179 | 1.00 | 1.95170 | 0.00000 | 0.00000 | ||
12358 | 2006.12.11 07:42 | close | 6179 | 1.00 | 1.95056 | 0.00000 | 0.00000 | 114.00 | 230511.70 |
12359 | 2006.12.11 14:37 | sell | 6180 | 1.00 | 1.95030 | 0.00000 | 0.00000 | ||
12360 | 2006.12.11 16:25 | sell | 6181 | 1.00 | 1.95200 | 0.00000 | 0.00000 | ||
12361 | 2006.12.11 16:50 | sell | 6182 | 1.00 | 1.95360 | 0.00000 | 0.00000 | ||
12362 | 2006.12.11 17:29 | sell | 6183 | 1.00 | 1.95530 | 0.00000 | 0.00000 | ||
12363 | 2006.12.11 18:14 | close | 6180 | 1.00 | 1.95786 | 0.00000 | 0.00000 | -756.00 | 229755.70 |
12364 | 2006.12.11 18:14 | close | 6181 | 1.00 | 1.95786 | 0.00000 | 0.00000 | -586.00 | 229169.70 |
12365 | 2006.12.11 18:14 | close | 6182 | 1.00 | 1.95786 | 0.00000 | 0.00000 | -426.00 | 228743.70 |
12366 | 2006.12.11 18:14 | close | 6183 | 1.00 | 1.95786 | 0.00000 | 0.00000 | -256.00 | 228487.70 |
12367 | 2006.12.11 23:21 | sell | 6184 | 1.00 | 1.95900 | 0.00000 | 0.00000 | ||
12368 | 2006.12.12 00:16 | sell | 6185 | 1.00 | 1.96060 | 0.00000 | 0.00000 | ||
12369 | 2006.12.12 01:57 | close | 6184 | 1.00 | 1.95946 | 0.00000 | 0.00000 | -47.30 | 228440.40 |
12370 | 2006.12.12 01:57 | close | 6185 | 1.00 | 1.95946 | 0.00000 | 0.00000 | 114.00 | 228554.40 |
12371 | 2006.12.15 00:54 | sell | 6186 | 1.00 | 1.96200 | 0.00000 | 0.00000 | ||
12372 | 2006.12.15 01:22 | close | 6186 | 1.00 | 1.96096 | 0.00000 | 0.00000 | 104.00 | 228658.40 |
12373 | 2006.12.18 19:16 | sell | 6187 | 1.00 | 1.94760 | 0.00000 | 0.00000 | ||
12374 | 2006.12.18 23:00 | close | 6187 | 1.00 | 1.94736 | 0.00000 | 0.00000 | 24.00 | 228682.40 |
12375 | 2006.12.18 23:00 | buy | 6188 | 1.00 | 1.94736 | 0.00000 | 0.00000 | ||
12376 | 2006.12.19 00:41 | close | 6188 | 1.00 | 1.94820 | 0.00000 | 0.00000 | 83.00 | 228765.40 |
12377 | 2006.12.19 01:56 | sell | 6189 | 1.00 | 1.94860 | 0.00000 | 0.00000 | ||
12378 | 2006.12.19 04:27 | close | 6189 | 1.00 | 1.94866 | 0.00000 | 0.00000 | -6.00 | 228759.40 |
12379 | 2006.12.19 14:11 | buy | 6190 | 1.00 | 1.96176 | 0.00000 | 0.00000 | ||
12380 | 2006.12.19 14:30 | buy | 6191 | 1.00 | 1.95826 | 0.00000 | 0.00000 | ||
12381 | 2006.12.19 14:36 | close | 6190 | 1.00 | 1.96150 | 0.00000 | 0.00000 | -26.00 | 228733.40 |
12382 | 2006.12.19 14:36 | close | 6191 | 1.00 | 1.96150 | 0.00000 | 0.00000 | 324.00 | 229057.40 |
12383 | 2006.12.19 23:00 | sell | 6192 | 1.00 | 1.96970 | 0.00000 | 0.00000 | ||
12384 | 2006.12.20 01:54 | sell | 6193 | 1.00 | 1.97150 | 0.00000 | 0.00000 | ||
12385 | 2006.12.20 02:44 | sell | 6194 | 1.00 | 1.97320 | 0.00000 | 0.00000 | ||
12386 | 2006.12.20 06:23 | close | 6192 | 1.00 | 1.97276 | 0.00000 | 0.00000 | -307.30 | 228750.10 |
12387 | 2006.12.20 06:23 | close | 6193 | 1.00 | 1.97276 | 0.00000 | 0.00000 | -126.00 | 228624.10 |
12388 | 2006.12.20 06:23 | close | 6194 | 1.00 | 1.97276 | 0.00000 | 0.00000 | 44.00 | 228668.10 |
12389 | 2006.12.20 06:35 | buy | 6195 | 1.00 | 1.97276 | 0.00000 | 0.00000 | ||
12390 | 2006.12.20 07:48 | close | 6195 | 1.00 | 1.97390 | 0.00000 | 0.00000 | 114.00 | 228782.10 |
12391 | 2006.12.20 08:53 | buy | 6196 | 1.00 | 1.97076 | 0.00000 | 0.00000 | ||
12392 | 2006.12.20 09:01 | buy | 6197 | 1.00 | 1.96916 | 0.00000 | 0.00000 | ||
12393 | 2006.12.20 09:20 | close | 6196 | 1.00 | 1.97220 | 0.00000 | 0.00000 | 144.00 | 228926.10 |
12394 | 2006.12.20 09:20 | close | 6197 | 1.00 | 1.97220 | 0.00000 | 0.00000 | 304.00 | 229230.10 |
12395 | 2006.12.21 00:18 | sell | 6198 | 1.00 | 1.96580 | 0.00000 | 0.00000 | ||
12396 | 2006.12.21 02:08 | close | 6198 | 1.00 | 1.96566 | 0.00000 | 0.00000 | 14.00 | 229244.10 |
12397 | 2006.12.27 00:30 | buy | 6199 | 1.00 | 1.95296 | 0.00000 | 0.00000 | ||
12398 | 2006.12.27 00:45 | close | 6199 | 1.00 | 1.95460 | 0.00000 | 0.00000 | 164.00 | 229408.10 |
12399 | 2006.12.27 00:57 | sell | 6200 | 1.00 | 1.95520 | 0.00000 | 0.00000 | ||
12400 | 2006.12.27 01:12 | close | 6200 | 1.00 | 1.95386 | 0.00000 | 0.00000 | 134.00 | 229542.10 |
12401 | 2006.12.27 23:15 | sell | 6201 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
12402 | 2006.12.28 00:03 | close | 6201 | 1.00 | 1.95726 | 0.00000 | 0.00000 | 130.10 | 229672.20 |
12403 | 2007.01.02 12:06 | buy | 6202 | 1.00 | 1.96966 | 0.00000 | 0.00000 | ||
12404 | 2007.01.02 12:20 | close | 6202 | 1.00 | 1.97080 | 0.00000 | 0.00000 | 114.00 | 229786.20 |
12405 | 2007.01.02 20:17 | buy | 6203 | 1.00 | 1.97276 | 0.00000 | 0.00000 | ||
12406 | 2007.01.02 21:58 | close | 6203 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 24.00 | 229810.20 |
12407 | 2007.01.03 00:45 | buy | 6204 | 1.00 | 1.97276 | 0.00000 | 0.00000 | ||
12408 | 2007.01.03 01:30 | close | 6204 | 1.00 | 1.97380 | 0.00000 | 0.00000 | 104.00 | 229914.20 |
12409 | 2007.01.03 05:16 | buy | 6205 | 1.00 | 1.97386 | 0.00000 | 0.00000 | ||
12410 | 2007.01.03 05:40 | buy | 6206 | 1.00 | 1.97216 | 0.00000 | 0.00000 | ||
12411 | 2007.01.03 05:52 | close | 6205 | 1.00 | 1.97470 | 0.00000 | 0.00000 | 84.00 | 229998.20 |
12412 | 2007.01.03 05:52 | close | 6206 | 1.00 | 1.97470 | 0.00000 | 0.00000 | 254.00 | 230252.20 |
12413 | 2007.01.03 20:04 | sell | 6207 | 1.00 | 1.95100 | 0.00000 | 0.00000 | ||
12414 | 2007.01.03 21:45 | close | 6207 | 1.00 | 1.94976 | 0.00000 | 0.00000 | 124.00 | 230376.20 |
12415 | 2007.01.04 02:41 | sell | 6208 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
12416 | 2007.01.04 03:04 | close | 6208 | 1.00 | 1.95126 | 0.00000 | 0.00000 | 84.00 | 230460.20 |
12417 | 2007.01.04 04:07 | sell | 6209 | 1.00 | 1.95230 | 0.00000 | 0.00000 | ||
12418 | 2007.01.04 05:57 | close | 6209 | 1.00 | 1.95206 | 0.00000 | 0.00000 | 24.00 | 230484.20 |
12419 | 2007.01.04 12:23 | sell | 6210 | 1.00 | 1.94450 | 0.00000 | 0.00000 | ||
12420 | 2007.01.04 12:46 | close | 6210 | 1.00 | 1.94366 | 0.00000 | 0.00000 | 84.00 | 230568.20 |
12421 | 2007.01.04 16:10 | sell | 6211 | 1.00 | 1.94670 | 0.00000 | 0.00000 | ||
12422 | 2007.01.04 16:19 | close | 6211 | 1.00 | 1.94556 | 0.00000 | 0.00000 | 114.00 | 230682.20 |
12423 | 2007.01.04 19:40 | sell | 6212 | 1.00 | 1.94500 | 0.00000 | 0.00000 | ||
12424 | 2007.01.04 20:24 | close | 6212 | 1.00 | 1.94416 | 0.00000 | 0.00000 | 84.00 | 230766.20 |
12425 | 2007.01.04 20:48 | sell | 6213 | 1.00 | 1.94510 | 0.00000 | 0.00000 | ||
12426 | 2007.01.04 21:17 | close | 6213 | 1.00 | 1.94416 | 0.00000 | 0.00000 | 94.00 | 230860.20 |
12427 | 2007.01.04 23:53 | sell | 6214 | 1.00 | 1.94410 | 0.00000 | 0.00000 | ||
12428 | 2007.01.05 00:52 | close | 6214 | 1.00 | 1.94286 | 0.00000 | 0.00000 | 122.70 | 230982.90 |
12429 | 2007.01.05 07:39 | sell | 6215 | 1.00 | 1.93790 | 0.00000 | 0.00000 | ||
12430 | 2007.01.05 08:16 | sell | 6216 | 1.00 | 1.93950 | 0.00000 | 0.00000 | ||
12431 | 2007.01.05 08:47 | sell | 6217 | 1.00 | 1.94120 | 0.00000 | 0.00000 | ||
12432 | 2007.01.05 08:55 | sell | 6218 | 1.00 | 1.94300 | 0.00000 | 0.00000 | ||
12433 | 2007.01.05 10:36 | close | 6215 | 1.00 | 1.93976 | 0.00000 | 0.00000 | -186.00 | 230796.90 |
12434 | 2007.01.05 10:36 | close | 6216 | 1.00 | 1.93976 | 0.00000 | 0.00000 | -26.00 | 230770.90 |
12435 | 2007.01.05 10:36 | close | 6217 | 1.00 | 1.93976 | 0.00000 | 0.00000 | 144.00 | 230914.90 |
12436 | 2007.01.05 10:36 | close | 6218 | 1.00 | 1.93976 | 0.00000 | 0.00000 | 324.00 | 231238.90 |
12437 | 2007.01.08 06:33 | sell | 6219 | 1.00 | 1.92970 | 0.00000 | 0.00000 | ||
12438 | 2007.01.08 07:30 | sell | 6220 | 1.00 | 1.93130 | 0.00000 | 0.00000 | ||
12439 | 2007.01.08 08:20 | sell | 6221 | 1.00 | 1.93360 | 0.00000 | 0.00000 | ||
12440 | 2007.01.08 11:16 | close | 6219 | 1.00 | 1.93146 | 0.00000 | 0.00000 | -176.00 | 231062.90 |
12441 | 2007.01.08 11:16 | close | 6220 | 1.00 | 1.93146 | 0.00000 | 0.00000 | -16.00 | 231046.90 |
12442 | 2007.01.08 11:16 | close | 6221 | 1.00 | 1.93146 | 0.00000 | 0.00000 | 214.00 | 231260.90 |
12443 | 2007.01.08 16:02 | sell | 6222 | 1.00 | 1.93540 | 0.00000 | 0.00000 | ||
12444 | 2007.01.08 17:22 | close | 6222 | 1.00 | 1.93426 | 0.00000 | 0.00000 | 114.00 | 231374.90 |
12445 | 2007.01.08 17:48 | sell | 6223 | 1.00 | 1.93830 | 0.00000 | 0.00000 | ||
12446 | 2007.01.08 18:04 | sell | 6224 | 1.00 | 1.93990 | 0.00000 | 0.00000 | ||
12447 | 2007.01.08 18:19 | close | 6223 | 1.00 | 1.93826 | 0.00000 | 0.00000 | 4.00 | 231378.90 |
12448 | 2007.01.08 18:19 | close | 6224 | 1.00 | 1.93826 | 0.00000 | 0.00000 | 164.00 | 231542.90 |
12449 | 2007.01.08 23:31 | sell | 6225 | 1.00 | 1.93900 | 0.00000 | 0.00000 | ||
12450 | 2007.01.09 01:04 | sell | 6226 | 1.00 | 1.94060 | 0.00000 | 0.00000 | ||
12451 | 2007.01.09 01:19 | sell | 6227 | 1.00 | 1.94220 | 0.00000 | 0.00000 | ||
12452 | 2007.01.09 03:41 | close | 6225 | 1.00 | 1.94126 | 0.00000 | 0.00000 | -227.30 | 231315.60 |
12453 | 2007.01.09 03:41 | close | 6226 | 1.00 | 1.94126 | 0.00000 | 0.00000 | -66.00 | 231249.60 |
12454 | 2007.01.09 03:41 | close | 6227 | 1.00 | 1.94126 | 0.00000 | 0.00000 | 94.00 | 231343.60 |
12455 | 2007.01.10 19:59 | sell | 6228 | 1.00 | 1.93370 | 0.00000 | 0.00000 | ||
12456 | 2007.01.10 21:02 | close | 6228 | 1.00 | 1.93246 | 0.00000 | 0.00000 | 124.00 | 231467.60 |
12457 | 2007.01.11 01:30 | sell | 6229 | 1.00 | 1.93300 | 0.00000 | 0.00000 | ||
12458 | 2007.01.11 03:12 | close | 6229 | 1.00 | 1.93306 | 0.00000 | 0.00000 | -6.00 | 231461.60 |
12459 | 2007.01.11 15:30 | buy | 6230 | 1.00 | 1.94486 | 0.00000 | 0.00000 | ||
12460 | 2007.01.11 16:04 | buy | 6231 | 1.00 | 1.94286 | 0.00000 | 0.00000 | ||
12461 | 2007.01.11 16:13 | buy | 6232 | 1.00 | 1.94036 | 0.00000 | 0.00000 | ||
12462 | 2007.01.11 17:55 | close | 6230 | 1.00 | 1.94370 | 0.00000 | 0.00000 | -116.00 | 231345.60 |
12463 | 2007.01.11 17:55 | close | 6231 | 1.00 | 1.94370 | 0.00000 | 0.00000 | 84.00 | 231429.60 |
12464 | 2007.01.11 17:55 | close | 6232 | 1.00 | 1.94370 | 0.00000 | 0.00000 | 334.00 | 231763.60 |
12465 | 2007.01.11 23:12 | buy | 6233 | 1.00 | 1.94446 | 0.00000 | 0.00000 | ||
12466 | 2007.01.12 00:26 | buy | 6234 | 1.00 | 1.94276 | 0.00000 | 0.00000 | ||
12467 | 2007.01.12 02:25 | close | 6233 | 1.00 | 1.94400 | 0.00000 | 0.00000 | -47.00 | 231716.60 |
12468 | 2007.01.12 02:25 | close | 6234 | 1.00 | 1.94400 | 0.00000 | 0.00000 | 124.00 | 231840.60 |
12469 | 2007.01.12 20:12 | buy | 6235 | 1.00 | 1.95616 | 0.00000 | 0.00000 | ||
12470 | 2007.01.12 20:38 | close | 6235 | 1.00 | 1.95730 | 0.00000 | 0.00000 | 114.00 | 231954.60 |
12471 | 2007.01.15 00:49 | sell | 6236 | 1.00 | 1.95930 | 0.00000 | 0.00000 | ||
12472 | 2007.01.15 01:46 | close | 6236 | 1.00 | 1.95836 | 0.00000 | 0.00000 | 94.00 | 232048.60 |
12473 | 2007.01.15 01:50 | buy | 6237 | 1.00 | 1.95776 | 0.00000 | 0.00000 | ||
12474 | 2007.01.15 02:15 | close | 6237 | 1.00 | 1.95900 | 0.00000 | 0.00000 | 124.00 | 232172.60 |
12475 | 2007.01.15 07:23 | buy | 6238 | 1.00 | 1.95996 | 0.00000 | 0.00000 | ||
12476 | 2007.01.15 08:39 | close | 6238 | 1.00 | 1.96130 | 0.00000 | 0.00000 | 134.00 | 232306.60 |
12477 | 2007.01.15 15:43 | buy | 6239 | 1.00 | 1.96456 | 0.00000 | 0.00000 | ||
12478 | 2007.01.15 15:59 | buy | 6240 | 1.00 | 1.96276 | 0.00000 | 0.00000 | ||
12479 | 2007.01.15 16:46 | close | 6239 | 1.00 | 1.96500 | 0.00000 | 0.00000 | 44.00 | 232350.60 |
12480 | 2007.01.15 16:46 | close | 6240 | 1.00 | 1.96500 | 0.00000 | 0.00000 | 224.00 | 232574.60 |
12481 | 2007.01.15 19:14 | buy | 6241 | 1.00 | 1.96366 | 0.00000 | 0.00000 | ||
12482 | 2007.01.15 20:57 | close | 6241 | 1.00 | 1.96360 | 0.00000 | 0.00000 | -6.00 | 232568.60 |
12483 | 2007.01.15 21:34 | buy | 6242 | 1.00 | 1.96326 | 0.00000 | 0.00000 | ||
12484 | 2007.01.15 22:06 | close | 6242 | 1.00 | 1.96470 | 0.00000 | 0.00000 | 144.00 | 232712.60 |
12485 | 2007.01.16 01:01 | buy | 6243 | 1.00 | 1.96366 | 0.00000 | 0.00000 | ||
12486 | 2007.01.16 02:57 | close | 6243 | 1.00 | 1.96370 | 0.00000 | 0.00000 | 4.00 | 232716.60 |
12487 | 2007.01.16 11:05 | buy | 6244 | 1.00 | 1.96376 | 0.00000 | 0.00000 | ||
12488 | 2007.01.16 11:21 | close | 6244 | 1.00 | 1.96530 | 0.00000 | 0.00000 | 154.00 | 232870.60 |
12489 | 2007.01.16 14:10 | buy | 6245 | 1.00 | 1.96556 | 0.00000 | 0.00000 | ||
12490 | 2007.01.16 14:34 | close | 6245 | 1.00 | 1.96670 | 0.00000 | 0.00000 | 114.00 | 232984.60 |
12491 | 2007.01.16 15:26 | buy | 6246 | 1.00 | 1.96406 | 0.00000 | 0.00000 | ||
12492 | 2007.01.16 15:33 | close | 6246 | 1.00 | 1.96520 | 0.00000 | 0.00000 | 114.00 | 233098.60 |
12493 | 2007.01.16 15:39 | buy | 6247 | 1.00 | 1.96406 | 0.00000 | 0.00000 | ||
12494 | 2007.01.16 15:53 | buy | 6248 | 1.00 | 1.96146 | 0.00000 | 0.00000 | ||
12495 | 2007.01.16 16:39 | buy | 6249 | 1.00 | 1.95956 | 0.00000 | 0.00000 | ||
12496 | 2007.01.16 17:29 | close | 6247 | 1.00 | 1.96300 | 0.00000 | 0.00000 | -106.00 | 232992.60 |
12497 | 2007.01.16 17:29 | close | 6248 | 1.00 | 1.96300 | 0.00000 | 0.00000 | 154.00 | 233146.60 |
12498 | 2007.01.16 17:29 | close | 6249 | 1.00 | 1.96300 | 0.00000 | 0.00000 | 344.00 | 233490.60 |
12499 | 2007.01.16 23:08 | buy | 6250 | 1.00 | 1.96066 | 0.00000 | 0.00000 | ||
12500 | 2007.01.17 00:59 | close | 6250 | 1.00 | 1.96070 | 0.00000 | 0.00000 | 3.00 | 233493.60 |
12501 | 2007.01.17 14:05 | buy | 6251 | 1.00 | 1.96506 | 0.00000 | 0.00000 | ||
12502 | 2007.01.17 14:20 | close | 6251 | 1.00 | 1.96620 | 0.00000 | 0.00000 | 114.00 | 233607.60 |
12503 | 2007.01.17 14:32 | buy | 6252 | 1.00 | 1.96476 | 0.00000 | 0.00000 | ||
12504 | 2007.01.17 14:36 | close | 6252 | 1.00 | 1.96600 | 0.00000 | 0.00000 | 124.00 | 233731.60 |
12505 | 2007.01.17 20:07 | buy | 6253 | 1.00 | 1.97036 | 0.00000 | 0.00000 | ||
12506 | 2007.01.17 20:25 | buy | 6254 | 1.00 | 1.96876 | 0.00000 | 0.00000 | ||
12507 | 2007.01.17 22:06 | close | 6253 | 1.00 | 1.96980 | 0.00000 | 0.00000 | -56.00 | 233675.60 |
12508 | 2007.01.17 22:06 | close | 6254 | 1.00 | 1.96980 | 0.00000 | 0.00000 | 104.00 | 233779.60 |
12509 | 2007.01.18 07:03 | buy | 6255 | 1.00 | 1.97186 | 0.00000 | 0.00000 | ||
12510 | 2007.01.18 07:25 | close | 6255 | 1.00 | 1.97310 | 0.00000 | 0.00000 | 124.00 | 233903.60 |
12511 | 2007.01.18 11:01 | buy | 6256 | 1.00 | 1.97176 | 0.00000 | 0.00000 | ||
12512 | 2007.01.18 12:52 | close | 6256 | 1.00 | 1.97180 | 0.00000 | 0.00000 | 4.00 | 233907.60 |
12513 | 2007.01.18 13:04 | buy | 6257 | 1.00 | 1.97036 | 0.00000 | 0.00000 | ||
12514 | 2007.01.18 13:26 | buy | 6258 | 1.00 | 1.96856 | 0.00000 | 0.00000 | ||
12515 | 2007.01.18 14:32 | buy | 6259 | 1.00 | 1.96666 | 0.00000 | 0.00000 | ||
12516 | 2007.01.18 14:35 | buy | 6260 | 1.00 | 1.96496 | 0.00000 | 0.00000 | ||
12517 | 2007.01.18 15:21 | close | 6257 | 1.00 | 1.96910 | 0.00000 | 0.00000 | -126.00 | 233781.60 |
12518 | 2007.01.18 15:21 | close | 6258 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 54.00 | 233835.60 |
12519 | 2007.01.18 15:21 | close | 6259 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 244.00 | 234079.60 |
12520 | 2007.01.18 15:21 | close | 6260 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 414.00 | 234493.60 |
12521 | 2007.01.18 19:35 | buy | 6261 | 1.00 | 1.97096 | 0.00000 | 0.00000 | ||
12522 | 2007.01.18 20:05 | close | 6261 | 1.00 | 1.97210 | 0.00000 | 0.00000 | 114.00 | 234607.60 |
12523 | 2007.01.19 07:15 | buy | 6262 | 1.00 | 1.97466 | 0.00000 | 0.00000 | ||
12524 | 2007.01.19 07:30 | close | 6262 | 1.00 | 1.97620 | 0.00000 | 0.00000 | 154.00 | 234761.60 |
12525 | 2007.01.19 07:52 | buy | 6263 | 1.00 | 1.97486 | 0.00000 | 0.00000 | ||
12526 | 2007.01.19 09:05 | close | 6263 | 1.00 | 1.97600 | 0.00000 | 0.00000 | 114.00 | 234875.60 |
12527 | 2007.01.19 10:13 | buy | 6264 | 1.00 | 1.97336 | 0.00000 | 0.00000 | ||
12528 | 2007.01.19 10:30 | close | 6264 | 1.00 | 1.97710 | 0.00000 | 0.00000 | 374.00 | 235249.60 |
12529 | 2007.01.19 10:41 | buy | 6265 | 1.00 | 1.97216 | 0.00000 | 0.00000 | ||
12530 | 2007.01.19 12:36 | close | 6265 | 1.00 | 1.97210 | 0.00000 | 0.00000 | -6.00 | 235243.60 |
12531 | 2007.01.19 15:09 | buy | 6266 | 1.00 | 1.97236 | 0.00000 | 0.00000 | ||
12532 | 2007.01.19 15:36 | close | 6266 | 1.00 | 1.97320 | 0.00000 | 0.00000 | 84.00 | 235327.60 |
12533 | 2007.01.19 19:52 | buy | 6267 | 1.00 | 1.97396 | 0.00000 | 0.00000 | ||
12534 | 2007.01.19 21:40 | close | 6267 | 1.00 | 1.97390 | 0.00000 | 0.00000 | -6.00 | 235321.60 |
12535 | 2007.01.23 00:39 | sell | 6268 | 1.00 | 1.97650 | 0.00000 | 0.00000 | ||
12536 | 2007.01.23 01:15 | sell | 6269 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
12537 | 2007.01.23 06:27 | close | 6268 | 1.00 | 1.97776 | 0.00000 | 0.00000 | -126.00 | 235195.60 |
12538 | 2007.01.23 06:27 | close | 6269 | 1.00 | 1.97776 | 0.00000 | 0.00000 | 34.00 | 235229.60 |
12539 | 2007.01.23 16:51 | buy | 6270 | 1.00 | 1.98726 | 0.00000 | 0.00000 | ||
12540 | 2007.01.23 17:11 | buy | 6271 | 1.00 | 1.98566 | 0.00000 | 0.00000 | ||
12541 | 2007.01.23 17:45 | buy | 6272 | 1.00 | 1.98406 | 0.00000 | 0.00000 | ||
12542 | 2007.01.23 19:40 | buy | 6273 | 1.00 | 1.98236 | 0.00000 | 0.00000 | ||
12543 | 2007.01.24 01:08 | close | 6270 | 1.00 | 1.98240 | 0.00000 | 0.00000 | -487.00 | 234742.60 |
12544 | 2007.01.24 01:08 | close | 6271 | 1.00 | 1.98240 | 0.00000 | 0.00000 | -327.00 | 234415.60 |
12545 | 2007.01.24 01:08 | close | 6272 | 1.00 | 1.98240 | 0.00000 | 0.00000 | -167.00 | 234248.60 |
12546 | 2007.01.24 01:08 | close | 6273 | 1.00 | 1.98240 | 0.00000 | 0.00000 | 3.00 | 234251.60 |
12547 | 2007.01.24 02:50 | buy | 6274 | 1.00 | 1.98076 | 0.00000 | 0.00000 | ||
12548 | 2007.01.24 03:11 | close | 6274 | 1.00 | 1.98160 | 0.00000 | 0.00000 | 84.00 | 234335.60 |
12549 | 2007.01.24 06:45 | buy | 6275 | 1.00 | 1.98116 | 0.00000 | 0.00000 | ||
12550 | 2007.01.24 07:32 | buy | 6276 | 1.00 | 1.97936 | 0.00000 | 0.00000 | ||
12551 | 2007.01.24 07:43 | buy | 6277 | 1.00 | 1.97776 | 0.00000 | 0.00000 | ||
12552 | 2007.01.24 07:51 | buy | 6278 | 1.00 | 1.97586 | 0.00000 | 0.00000 | ||
12553 | 2007.01.24 08:53 | close | 6275 | 1.00 | 1.97340 | 0.00000 | 0.00000 | -776.00 | 233559.60 |
12554 | 2007.01.24 08:53 | close | 6276 | 1.00 | 1.97340 | 0.00000 | 0.00000 | -596.00 | 232963.60 |
12555 | 2007.01.24 08:53 | close | 6277 | 1.00 | 1.97340 | 0.00000 | 0.00000 | -436.00 | 232527.60 |
12556 | 2007.01.24 08:53 | close | 6278 | 1.00 | 1.97340 | 0.00000 | 0.00000 | -246.00 | 232281.60 |
12557 | 2007.01.24 22:13 | sell | 6279 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
12558 | 2007.01.24 22:59 | sell | 6280 | 1.00 | 1.96940 | 0.00000 | 0.00000 | ||
12559 | 2007.01.25 00:14 | close | 6279 | 1.00 | 1.96756 | 0.00000 | 0.00000 | 20.10 | 232301.70 |
12560 | 2007.01.25 00:14 | close | 6280 | 1.00 | 1.96756 | 0.00000 | 0.00000 | 180.10 | 232481.80 |
12561 | 2007.01.25 00:16 | buy | 6281 | 1.00 | 1.96696 | 0.00000 | 0.00000 | ||
12562 | 2007.01.25 00:53 | close | 6281 | 1.00 | 1.96780 | 0.00000 | 0.00000 | 84.00 | 232565.80 |
12563 | 2007.01.26 00:00 | buy | 6282 | 1.00 | 1.96326 | 0.00000 | 0.00000 | ||
12564 | 2007.01.26 00:35 | close | 6282 | 1.00 | 1.96450 | 0.00000 | 0.00000 | 124.00 | 232689.80 |
12565 | 2007.01.26 00:36 | sell | 6283 | 1.00 | 1.96520 | 0.00000 | 0.00000 | ||
12566 | 2007.01.26 01:01 | close | 6283 | 1.00 | 1.96436 | 0.00000 | 0.00000 | 84.00 | 232773.80 |
12567 | 2007.01.29 00:03 | sell | 6284 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
12568 | 2007.01.29 01:12 | close | 6284 | 1.00 | 1.95926 | 0.00000 | 0.00000 | 144.00 | 232917.80 |
12569 | 2007.02.01 00:48 | buy | 6285 | 1.00 | 1.96356 | 0.00000 | 0.00000 | ||
12570 | 2007.02.01 02:06 | close | 6285 | 1.00 | 1.96490 | 0.00000 | 0.00000 | 134.00 | 233051.80 |
12571 | 2007.02.05 00:03 | buy | 6286 | 1.00 | 1.96506 | 0.00000 | 0.00000 | ||
12572 | 2007.02.05 01:43 | close | 6286 | 1.00 | 1.96550 | 0.00000 | 0.00000 | 44.00 | 233095.80 |
12573 | 2007.02.05 23:16 | sell | 6287 | 1.00 | 1.96090 | 0.00000 | 0.00000 | ||
12574 | 2007.02.05 23:34 | close | 6287 | 1.00 | 1.96006 | 0.00000 | 0.00000 | 84.00 | 233179.80 |
12575 | 2007.02.06 23:40 | sell | 6288 | 1.00 | 1.97150 | 0.00000 | 0.00000 | ||
12576 | 2007.02.07 00:25 | close | 6288 | 1.00 | 1.97066 | 0.00000 | 0.00000 | 82.70 | 233262.50 |
12577 | 2007.02.08 00:28 | sell | 6289 | 1.00 | 1.97070 | 0.00000 | 0.00000 | ||
12578 | 2007.02.08 02:09 | close | 6289 | 1.00 | 1.97016 | 0.00000 | 0.00000 | 54.00 | 233316.50 |
12579 | 2007.02.09 16:06 | sell | 6290 | 1.00 | 1.94850 | 0.00000 | 0.00000 | ||
12580 | 2007.02.09 16:36 | close | 6290 | 1.00 | 1.94726 | 0.00000 | 0.00000 | 124.00 | 233440.50 |
12581 | 2007.02.09 17:38 | sell | 6291 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
12582 | 2007.02.09 18:24 | sell | 6292 | 1.00 | 1.95070 | 0.00000 | 0.00000 | ||
12583 | 2007.02.09 22:31 | close | 6291 | 1.00 | 1.94986 | 0.00000 | 0.00000 | -76.00 | 233364.50 |
12584 | 2007.02.09 22:31 | close | 6292 | 1.00 | 1.94986 | 0.00000 | 0.00000 | 84.00 | 233448.50 |
12585 | 2007.02.12 00:02 | sell | 6293 | 1.00 | 1.95180 | 0.00000 | 0.00000 | ||
12586 | 2007.02.12 00:26 | sell | 6294 | 1.00 | 1.95390 | 0.00000 | 0.00000 | ||
12587 | 2007.02.12 02:06 | close | 6293 | 1.00 | 1.95276 | 0.00000 | 0.00000 | -96.00 | 233352.50 |
12588 | 2007.02.12 02:06 | close | 6294 | 1.00 | 1.95276 | 0.00000 | 0.00000 | 114.00 | 233466.50 |
12589 | 2007.02.12 13:33 | sell | 6295 | 1.00 | 1.94740 | 0.00000 | 0.00000 | ||
12590 | 2007.02.12 14:11 | close | 6295 | 1.00 | 1.94656 | 0.00000 | 0.00000 | 84.00 | 233550.50 |
12591 | 2007.02.12 17:05 | sell | 6296 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
12592 | 2007.02.12 17:36 | close | 6296 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 114.00 | 233664.50 |
12593 | 2007.02.12 18:10 | sell | 6297 | 1.00 | 1.94800 | 0.00000 | 0.00000 | ||
12594 | 2007.02.12 18:38 | close | 6297 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 94.00 | 233758.50 |
12595 | 2007.02.12 21:45 | sell | 6298 | 1.00 | 1.94760 | 0.00000 | 0.00000 | ||
12596 | 2007.02.12 23:26 | close | 6298 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 54.00 | 233812.50 |
12597 | 2007.02.12 23:42 | buy | 6299 | 1.00 | 1.94636 | 0.00000 | 0.00000 | ||
12598 | 2007.02.13 01:05 | close | 6299 | 1.00 | 1.94750 | 0.00000 | 0.00000 | 113.00 | 233925.50 |
12599 | 2007.02.13 01:13 | sell | 6300 | 1.00 | 1.94770 | 0.00000 | 0.00000 | ||
12600 | 2007.02.13 02:54 | close | 6300 | 1.00 | 1.94756 | 0.00000 | 0.00000 | 14.00 | 233939.50 |
12601 | 2007.02.13 03:16 | sell | 6301 | 1.00 | 1.94830 | 0.00000 | 0.00000 | ||
12602 | 2007.02.13 05:31 | close | 6301 | 1.00 | 1.94826 | 0.00000 | 0.00000 | 4.00 | 233943.50 |
12603 | 2007.02.13 14:11 | sell | 6302 | 1.00 | 1.94360 | 0.00000 | 0.00000 | ||
12604 | 2007.02.13 14:30 | sell | 6303 | 1.00 | 1.94540 | 0.00000 | 0.00000 | ||
12605 | 2007.02.13 15:36 | close | 6302 | 1.00 | 1.94326 | 0.00000 | 0.00000 | 34.00 | 233977.50 |
12606 | 2007.02.13 15:36 | close | 6303 | 1.00 | 1.94326 | 0.00000 | 0.00000 | 214.00 | 234191.50 |
12607 | 2007.02.13 18:04 | sell | 6304 | 1.00 | 1.94440 | 0.00000 | 0.00000 | ||
12608 | 2007.02.13 19:45 | close | 6304 | 1.00 | 1.94386 | 0.00000 | 0.00000 | 54.00 | 234245.50 |
12609 | 2007.02.14 00:23 | sell | 6305 | 1.00 | 1.94790 | 0.00000 | 0.00000 | ||
12610 | 2007.02.14 00:32 | close | 6305 | 1.00 | 1.94646 | 0.00000 | 0.00000 | 144.00 | 234389.50 |
12611 | 2007.02.14 00:51 | buy | 6306 | 1.00 | 1.94566 | 0.00000 | 0.00000 | ||
12612 | 2007.02.14 01:37 | close | 6306 | 1.00 | 1.94690 | 0.00000 | 0.00000 | 124.00 | 234513.50 |
12613 | 2007.02.14 23:33 | sell | 6307 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
12614 | 2007.02.15 01:15 | close | 6307 | 1.00 | 1.96266 | 0.00000 | 0.00000 | 30.10 | 234543.60 |
12615 | 2007.02.19 00:15 | sell | 6308 | 1.00 | 1.95340 | 0.00000 | 0.00000 | ||
12616 | 2007.02.19 01:46 | close | 6308 | 1.00 | 1.95256 | 0.00000 | 0.00000 | 84.00 | 234627.60 |
12617 | 2007.02.20 00:02 | buy | 6309 | 1.00 | 1.95086 | 0.00000 | 0.00000 | ||
12618 | 2007.02.20 01:51 | close | 6309 | 1.00 | 1.95080 | 0.00000 | 0.00000 | -6.00 | 234621.60 |
12619 | 2007.02.21 00:52 | sell | 6310 | 1.00 | 1.95550 | 0.00000 | 0.00000 | ||
12620 | 2007.02.21 03:35 | close | 6310 | 1.00 | 1.95566 | 0.00000 | 0.00000 | -16.00 | 234605.60 |
12621 | 2007.02.22 00:40 | buy | 6311 | 1.00 | 1.95336 | 0.00000 | 0.00000 | ||
12622 | 2007.02.22 01:10 | buy | 6312 | 1.00 | 1.95166 | 0.00000 | 0.00000 | ||
12623 | 2007.02.22 02:31 | close | 6311 | 1.00 | 1.95340 | 0.00000 | 0.00000 | 4.00 | 234609.60 |
12624 | 2007.02.22 02:31 | close | 6312 | 1.00 | 1.95340 | 0.00000 | 0.00000 | 174.00 | 234783.60 |
12625 | 2007.02.26 00:04 | sell | 6313 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
12626 | 2007.02.26 01:45 | close | 6313 | 1.00 | 1.96416 | 0.00000 | 0.00000 | 44.00 | 234827.60 |
12627 | 2007.02.27 23:47 | sell | 6314 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
12628 | 2007.02.28 00:45 | close | 6314 | 1.00 | 1.96206 | 0.00000 | 0.00000 | 92.70 | 234920.30 |
12629 | 2007.02.28 23:42 | buy | 6315 | 1.00 | 1.96306 | 0.00000 | 0.00000 | ||
12630 | 2007.03.01 00:38 | close | 6315 | 1.00 | 1.96470 | 0.00000 | 0.00000 | 161.00 | 235081.30 |
12631 | 2007.03.01 00:38 | sell | 6316 | 1.00 | 1.96470 | 0.00000 | 0.00000 | ||
12632 | 2007.03.01 00:59 | close | 6316 | 1.00 | 1.96376 | 0.00000 | 0.00000 | 94.00 | 235175.30 |
12633 | 2007.03.02 00:09 | buy | 6317 | 1.00 | 1.95726 | 0.00000 | 0.00000 | ||
12634 | 2007.03.02 02:08 | close | 6317 | 1.00 | 1.95740 | 0.00000 | 0.00000 | 14.00 | 235189.30 |
12635 | 2007.03.02 18:21 | sell | 6318 | 1.00 | 1.94660 | 0.00000 | 0.00000 | ||
12636 | 2007.03.02 18:36 | close | 6318 | 1.00 | 1.94496 | 0.00000 | 0.00000 | 164.00 | 235353.30 |
12637 | 2007.03.05 00:04 | sell | 6319 | 1.00 | 1.94460 | 0.00000 | 0.00000 | ||
12638 | 2007.03.05 00:15 | close | 6319 | 1.00 | 1.94366 | 0.00000 | 0.00000 | 94.00 | 235447.30 |
12639 | 2007.03.05 00:22 | buy | 6320 | 1.00 | 1.94256 | 0.00000 | 0.00000 | ||
12640 | 2007.03.05 00:29 | buy | 6321 | 1.00 | 1.94056 | 0.00000 | 0.00000 | ||
12641 | 2007.03.05 00:39 | buy | 6322 | 1.00 | 1.93866 | 0.00000 | 0.00000 | ||
12642 | 2007.03.05 00:43 | buy | 6323 | 1.00 | 1.93686 | 0.00000 | 0.00000 | ||
12643 | 2007.03.05 00:53 | close | 6320 | 1.00 | 1.93470 | 0.00000 | 0.00000 | -786.00 | 234661.30 |
12644 | 2007.03.05 00:53 | close | 6321 | 1.00 | 1.93470 | 0.00000 | 0.00000 | -586.00 | 234075.30 |
12645 | 2007.03.05 00:53 | close | 6322 | 1.00 | 1.93470 | 0.00000 | 0.00000 | -396.00 | 233679.30 |
12646 | 2007.03.05 00:53 | close | 6323 | 1.00 | 1.93470 | 0.00000 | 0.00000 | -216.00 | 233463.30 |
12647 | 2007.03.05 04:08 | sell | 6324 | 1.00 | 1.92930 | 0.00000 | 0.00000 | ||
12648 | 2007.03.05 04:44 | sell | 6325 | 1.00 | 1.93090 | 0.00000 | 0.00000 | ||
12649 | 2007.03.05 05:31 | close | 6324 | 1.00 | 1.92926 | 0.00000 | 0.00000 | 4.00 | 233467.30 |
12650 | 2007.03.05 05:31 | close | 6325 | 1.00 | 1.92926 | 0.00000 | 0.00000 | 164.00 | 233631.30 |
12651 | 2007.03.05 10:52 | sell | 6326 | 1.00 | 1.92460 | 0.00000 | 0.00000 | ||
12652 | 2007.03.05 11:04 | close | 6326 | 1.00 | 1.92316 | 0.00000 | 0.00000 | 144.00 | 233775.30 |
12653 | 2007.03.05 15:39 | sell | 6327 | 1.00 | 1.92270 | 0.00000 | 0.00000 | ||
12654 | 2007.03.05 15:53 | sell | 6328 | 1.00 | 1.92450 | 0.00000 | 0.00000 | ||
12655 | 2007.03.05 16:13 | sell | 6329 | 1.00 | 1.92640 | 0.00000 | 0.00000 | ||
12656 | 2007.03.05 17:16 | close | 6327 | 1.00 | 1.92336 | 0.00000 | 0.00000 | -66.00 | 233709.30 |
12657 | 2007.03.05 17:16 | close | 6328 | 1.00 | 1.92336 | 0.00000 | 0.00000 | 114.00 | 233823.30 |
12658 | 2007.03.05 17:16 | close | 6329 | 1.00 | 1.92336 | 0.00000 | 0.00000 | 304.00 | 234127.30 |
12659 | 2007.03.05 23:44 | buy | 6330 | 1.00 | 1.91956 | 0.00000 | 0.00000 | ||
12660 | 2007.03.06 01:06 | close | 6330 | 1.00 | 1.92140 | 0.00000 | 0.00000 | 183.00 | 234310.30 |
12661 | 2007.03.06 01:06 | sell | 6331 | 1.00 | 1.92140 | 0.00000 | 0.00000 | ||
12662 | 2007.03.06 01:13 | sell | 6332 | 1.00 | 1.92320 | 0.00000 | 0.00000 | ||
12663 | 2007.03.06 03:18 | sell | 6333 | 1.00 | 1.92480 | 0.00000 | 0.00000 | ||
12664 | 2007.03.06 03:30 | sell | 6334 | 1.00 | 1.92700 | 0.00000 | 0.00000 | ||
12665 | 2007.03.06 05:19 | close | 6331 | 1.00 | 1.93016 | 0.00000 | 0.00000 | -876.00 | 233434.30 |
12666 | 2007.03.06 05:19 | close | 6332 | 1.00 | 1.93016 | 0.00000 | 0.00000 | -696.00 | 232738.30 |
12667 | 2007.03.06 05:19 | close | 6333 | 1.00 | 1.93016 | 0.00000 | 0.00000 | -536.00 | 232202.30 |
12668 | 2007.03.06 05:19 | close | 6334 | 1.00 | 1.93016 | 0.00000 | 0.00000 | -316.00 | 231886.30 |
12669 | 2007.03.06 05:19 | sell | 6335 | 1.00 | 1.93000 | 0.00000 | 0.00000 | ||
12670 | 2007.03.06 05:38 | close | 6335 | 1.00 | 1.92866 | 0.00000 | 0.00000 | 134.00 | 232020.30 |
12671 | 2007.03.06 08:47 | sell | 6336 | 1.00 | 1.92860 | 0.00000 | 0.00000 | ||
12672 | 2007.03.06 09:23 | close | 6336 | 1.00 | 1.92716 | 0.00000 | 0.00000 | 144.00 | 232164.30 |
12673 | 2007.03.06 12:50 | sell | 6337 | 1.00 | 1.92840 | 0.00000 | 0.00000 | ||
12674 | 2007.03.06 13:24 | close | 6337 | 1.00 | 1.92726 | 0.00000 | 0.00000 | 114.00 | 232278.30 |
12675 | 2007.03.06 17:20 | sell | 6338 | 1.00 | 1.92700 | 0.00000 | 0.00000 | ||
12676 | 2007.03.06 17:41 | close | 6338 | 1.00 | 1.92606 | 0.00000 | 0.00000 | 94.00 | 232372.30 |
12677 | 2007.03.06 18:10 | sell | 6339 | 1.00 | 1.92730 | 0.00000 | 0.00000 | ||
12678 | 2007.03.06 19:51 | close | 6339 | 1.00 | 1.92696 | 0.00000 | 0.00000 | 34.00 | 232406.30 |
12679 | 2007.03.06 20:25 | sell | 6340 | 1.00 | 1.92790 | 0.00000 | 0.00000 | ||
12680 | 2007.03.06 20:57 | sell | 6341 | 1.00 | 1.92950 | 0.00000 | 0.00000 | ||
12681 | 2007.03.06 21:19 | sell | 6342 | 1.00 | 1.93150 | 0.00000 | 0.00000 | ||
12682 | 2007.03.06 23:58 | sell | 6343 | 1.00 | 1.93320 | 0.00000 | 0.00000 | ||
12683 | 2007.03.07 00:10 | close | 6340 | 1.00 | 1.93546 | 0.00000 | 0.00000 | -757.30 | 231649.00 |
12684 | 2007.03.07 00:10 | close | 6341 | 1.00 | 1.93546 | 0.00000 | 0.00000 | -597.30 | 231051.70 |
12685 | 2007.03.07 00:10 | close | 6342 | 1.00 | 1.93546 | 0.00000 | 0.00000 | -397.30 | 230654.40 |
12686 | 2007.03.07 00:10 | close | 6343 | 1.00 | 1.93546 | 0.00000 | 0.00000 | -227.30 | 230427.10 |
12687 | 2007.03.07 00:10 | sell | 6344 | 1.00 | 1.93530 | 0.00000 | 0.00000 | ||
12688 | 2007.03.07 01:53 | close | 6344 | 1.00 | 1.93536 | 0.00000 | 0.00000 | -6.00 | 230421.10 |
12689 | 2007.03.07 05:39 | sell | 6345 | 1.00 | 1.93110 | 0.00000 | 0.00000 | ||
12690 | 2007.03.07 05:45 | close | 6345 | 1.00 | 1.92966 | 0.00000 | 0.00000 | 144.00 | 230565.10 |
12691 | 2007.03.07 07:52 | sell | 6346 | 1.00 | 1.93060 | 0.00000 | 0.00000 | ||
12692 | 2007.03.07 08:02 | close | 6346 | 1.00 | 1.92926 | 0.00000 | 0.00000 | 134.00 | 230699.10 |
12693 | 2007.03.07 08:29 | sell | 6347 | 1.00 | 1.93040 | 0.00000 | 0.00000 | ||
12694 | 2007.03.07 08:42 | sell | 6348 | 1.00 | 1.93200 | 0.00000 | 0.00000 | ||
12695 | 2007.03.07 08:56 | close | 6347 | 1.00 | 1.92986 | 0.00000 | 0.00000 | 54.00 | 230753.10 |
12696 | 2007.03.07 08:56 | close | 6348 | 1.00 | 1.92986 | 0.00000 | 0.00000 | 214.00 | 230967.10 |
12697 | 2007.03.07 14:40 | sell | 6349 | 1.00 | 1.92990 | 0.00000 | 0.00000 | ||
12698 | 2007.03.07 15:47 | close | 6349 | 1.00 | 1.92876 | 0.00000 | 0.00000 | 114.00 | 231081.10 |
12699 | 2007.03.07 23:29 | buy | 6350 | 1.00 | 1.93196 | 0.00000 | 0.00000 | ||
12700 | 2007.03.07 23:34 | buy | 6351 | 1.00 | 1.93036 | 0.00000 | 0.00000 | ||
12701 | 2007.03.07 23:39 | buy | 6352 | 1.00 | 1.92866 | 0.00000 | 0.00000 | ||
12702 | 2007.03.08 02:08 | close | 6350 | 1.00 | 1.93040 | 0.00000 | 0.00000 | -159.00 | 230922.10 |
12703 | 2007.03.08 02:08 | close | 6351 | 1.00 | 1.93040 | 0.00000 | 0.00000 | 1.00 | 230923.10 |
12704 | 2007.03.08 02:08 | close | 6352 | 1.00 | 1.93040 | 0.00000 | 0.00000 | 171.00 | 231094.10 |
12705 | 2007.03.08 23:03 | buy | 6353 | 1.00 | 1.92796 | 0.00000 | 0.00000 | ||
12706 | 2007.03.08 23:23 | close | 6353 | 1.00 | 1.92880 | 0.00000 | 0.00000 | 84.00 | 231178.10 |
12707 | 2007.03.09 00:51 | sell | 6354 | 1.00 | 1.92930 | 0.00000 | 0.00000 | ||
12708 | 2007.03.09 01:45 | sell | 6355 | 1.00 | 1.93090 | 0.00000 | 0.00000 | ||
12709 | 2007.03.09 03:26 | close | 6354 | 1.00 | 1.92986 | 0.00000 | 0.00000 | -56.00 | 231122.10 |
12710 | 2007.03.09 03:26 | close | 6355 | 1.00 | 1.92986 | 0.00000 | 0.00000 | 104.00 | 231226.10 |
12711 | 2007.03.12 00:06 | sell | 6356 | 1.00 | 1.93400 | 0.00000 | 0.00000 | ||
12712 | 2007.03.12 00:50 | sell | 6357 | 1.00 | 1.93580 | 0.00000 | 0.00000 | ||
12713 | 2007.03.12 00:59 | sell | 6358 | 1.00 | 1.93760 | 0.00000 | 0.00000 | ||
12714 | 2007.03.12 01:35 | close | 6356 | 1.00 | 1.93466 | 0.00000 | 0.00000 | -66.00 | 231160.10 |
12715 | 2007.03.12 01:35 | close | 6357 | 1.00 | 1.93466 | 0.00000 | 0.00000 | 114.00 | 231274.10 |
12716 | 2007.03.12 01:35 | close | 6358 | 1.00 | 1.93466 | 0.00000 | 0.00000 | 294.00 | 231568.10 |
12717 | 2007.03.12 23:32 | buy | 6359 | 1.00 | 1.93186 | 0.00000 | 0.00000 | ||
12718 | 2007.03.13 01:17 | close | 6359 | 1.00 | 1.93180 | 0.00000 | 0.00000 | -7.00 | 231561.10 |
12719 | 2007.03.14 00:19 | buy | 6360 | 1.00 | 1.92766 | 0.00000 | 0.00000 | ||
12720 | 2007.03.14 01:01 | close | 6360 | 1.00 | 1.92910 | 0.00000 | 0.00000 | 144.00 | 231705.10 |
12721 | 2007.03.14 23:03 | buy | 6361 | 1.00 | 1.93446 | 0.00000 | 0.00000 | ||
12722 | 2007.03.15 00:16 | close | 6361 | 1.00 | 1.93570 | 0.00000 | 0.00000 | 121.00 | 231826.10 |
12723 | 2007.03.15 00:39 | sell | 6362 | 1.00 | 1.93630 | 0.00000 | 0.00000 | ||
12724 | 2007.03.15 00:40 | sell | 6363 | 1.00 | 1.93810 | 0.00000 | 0.00000 | ||
12725 | 2007.03.15 02:16 | close | 6362 | 1.00 | 1.93626 | 0.00000 | 0.00000 | 4.00 | 231830.10 |
12726 | 2007.03.15 02:16 | close | 6363 | 1.00 | 1.93626 | 0.00000 | 0.00000 | 184.00 | 232014.10 |
12727 | 2007.03.16 00:20 | sell | 6364 | 1.00 | 1.93740 | 0.00000 | 0.00000 | ||
12728 | 2007.03.16 00:29 | close | 6364 | 1.00 | 1.93656 | 0.00000 | 0.00000 | 84.00 | 232098.10 |
12729 | 2007.03.16 00:34 | sell | 6365 | 1.00 | 1.93760 | 0.00000 | 0.00000 | ||
12730 | 2007.03.16 01:36 | close | 6365 | 1.00 | 1.93596 | 0.00000 | 0.00000 | 164.00 | 232262.10 |
12731 | 2007.03.16 14:11 | buy | 6366 | 1.00 | 1.94706 | 0.00000 | 0.00000 | ||
12732 | 2007.03.16 16:41 | buy | 6367 | 1.00 | 1.94546 | 0.00000 | 0.00000 | ||
12733 | 2007.03.16 16:49 | buy | 6368 | 1.00 | 1.94376 | 0.00000 | 0.00000 | ||
12734 | 2007.03.16 17:15 | buy | 6369 | 1.00 | 1.94206 | 0.00000 | 0.00000 | ||
12735 | 2007.03.16 21:55 | close | 6366 | 1.00 | 1.94210 | 0.00000 | 0.00000 | -496.00 | 231766.10 |
12736 | 2007.03.16 21:55 | close | 6367 | 1.00 | 1.94210 | 0.00000 | 0.00000 | -336.00 | 231430.10 |
12737 | 2007.03.16 21:55 | close | 6368 | 1.00 | 1.94210 | 0.00000 | 0.00000 | -166.00 | 231264.10 |
12738 | 2007.03.16 21:55 | close | 6369 | 1.00 | 1.94210 | 0.00000 | 0.00000 | 4.00 | 231268.10 |
12739 | 2007.03.19 00:02 | buy | 6370 | 1.00 | 1.94026 | 0.00000 | 0.00000 | ||
12740 | 2007.03.19 00:42 | close | 6370 | 1.00 | 1.94150 | 0.00000 | 0.00000 | 124.00 | 231392.10 |
12741 | 2007.03.19 23:00 | sell | 6371 | 1.00 | 1.94510 | 0.00000 | 0.00000 | ||
12742 | 2007.03.20 01:30 | close | 6371 | 1.00 | 1.94486 | 0.00000 | 0.00000 | 22.70 | 231414.80 |
12743 | 2007.03.21 00:41 | buy | 6372 | 1.00 | 1.96066 | 0.00000 | 0.00000 | ||
12744 | 2007.03.21 00:55 | close | 6372 | 1.00 | 1.96150 | 0.00000 | 0.00000 | 84.00 | 231498.80 |
12745 | 2007.03.21 10:30 | buy | 6373 | 1.00 | 1.95886 | 0.00000 | 0.00000 | ||
12746 | 2007.03.21 10:32 | buy | 6374 | 1.00 | 1.95666 | 0.00000 | 0.00000 | ||
12747 | 2007.03.21 10:57 | close | 6373 | 1.00 | 1.95900 | 0.00000 | 0.00000 | 14.00 | 231512.80 |
12748 | 2007.03.21 10:57 | close | 6374 | 1.00 | 1.95900 | 0.00000 | 0.00000 | 234.00 | 231746.80 |
12749 | 2007.03.21 23:01 | sell | 6375 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
12750 | 2007.03.21 23:13 | close | 6375 | 1.00 | 1.96746 | 0.00000 | 0.00000 | 154.00 | 231900.80 |
12751 | 2007.03.21 23:18 | buy | 6376 | 1.00 | 1.96686 | 0.00000 | 0.00000 | ||
12752 | 2007.03.21 23:39 | close | 6376 | 1.00 | 1.96770 | 0.00000 | 0.00000 | 84.00 | 231984.80 |
12753 | 2007.03.22 00:43 | sell | 6377 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
12754 | 2007.03.22 01:00 | close | 6377 | 1.00 | 1.96806 | 0.00000 | 0.00000 | 94.00 | 232078.80 |
12755 | 2007.03.22 02:35 | buy | 6378 | 1.00 | 1.96736 | 0.00000 | 0.00000 | ||
12756 | 2007.03.22 02:51 | close | 6378 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 124.00 | 232202.80 |
12757 | 2007.03.22 07:06 | buy | 6379 | 1.00 | 1.96716 | 0.00000 | 0.00000 | ||
12758 | 2007.03.22 07:25 | close | 6379 | 1.00 | 1.96870 | 0.00000 | 0.00000 | 154.00 | 232356.80 |
12759 | 2007.03.22 07:43 | buy | 6380 | 1.00 | 1.96686 | 0.00000 | 0.00000 | ||
12760 | 2007.03.22 07:58 | close | 6380 | 1.00 | 1.96790 | 0.00000 | 0.00000 | 104.00 | 232460.80 |
12761 | 2007.03.22 08:06 | buy | 6381 | 1.00 | 1.96626 | 0.00000 | 0.00000 | ||
12762 | 2007.03.22 08:31 | close | 6381 | 1.00 | 1.96740 | 0.00000 | 0.00000 | 114.00 | 232574.80 |
12763 | 2007.03.22 13:11 | buy | 6382 | 1.00 | 1.96846 | 0.00000 | 0.00000 | ||
12764 | 2007.03.22 15:00 | close | 6382 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 14.00 | 232588.80 |
12765 | 2007.03.22 17:32 | buy | 6383 | 1.00 | 1.96396 | 0.00000 | 0.00000 | ||
12766 | 2007.03.22 17:34 | close | 6383 | 1.00 | 1.96510 | 0.00000 | 0.00000 | 114.00 | 232702.80 |
12767 | 2007.03.22 17:34 | buy | 6384 | 1.00 | 1.96526 | 0.00000 | 0.00000 | ||
12768 | 2007.03.22 17:43 | buy | 6385 | 1.00 | 1.96306 | 0.00000 | 0.00000 | ||
12769 | 2007.03.22 18:16 | buy | 6386 | 1.00 | 1.96146 | 0.00000 | 0.00000 | ||
12770 | 2007.03.22 19:18 | close | 6384 | 1.00 | 1.96450 | 0.00000 | 0.00000 | -76.00 | 232626.80 |
12771 | 2007.03.22 19:18 | close | 6385 | 1.00 | 1.96450 | 0.00000 | 0.00000 | 144.00 | 232770.80 |
12772 | 2007.03.22 19:18 | close | 6386 | 1.00 | 1.96450 | 0.00000 | 0.00000 | 304.00 | 233074.80 |
12773 | 2007.03.23 00:52 | sell | 6387 | 1.00 | 1.96510 | 0.00000 | 0.00000 | ||
12774 | 2007.03.23 01:19 | close | 6387 | 1.00 | 1.96386 | 0.00000 | 0.00000 | 124.00 | 233198.80 |
12775 | 2007.03.23 03:54 | buy | 6388 | 1.00 | 1.96326 | 0.00000 | 0.00000 | ||
12776 | 2007.03.23 05:37 | close | 6388 | 1.00 | 1.96330 | 0.00000 | 0.00000 | 4.00 | 233202.80 |
12777 | 2007.03.26 00:09 | buy | 6389 | 1.00 | 1.95956 | 0.00000 | 0.00000 | ||
12778 | 2007.03.26 00:48 | buy | 6390 | 1.00 | 1.95776 | 0.00000 | 0.00000 | ||
12779 | 2007.03.26 01:08 | close | 6389 | 1.00 | 1.95980 | 0.00000 | 0.00000 | 24.00 | 233226.80 |
12780 | 2007.03.26 01:08 | close | 6390 | 1.00 | 1.95980 | 0.00000 | 0.00000 | 204.00 | 233430.80 |
12781 | 2007.03.26 22:18 | buy | 6391 | 1.00 | 1.96896 | 0.00000 | 0.00000 | ||
12782 | 2007.03.27 00:03 | close | 6391 | 1.00 | 1.96910 | 0.00000 | 0.00000 | 13.00 | 233443.80 |
12783 | 2007.03.27 00:54 | sell | 6392 | 1.00 | 1.97010 | 0.00000 | 0.00000 | ||
12784 | 2007.03.27 01:17 | close | 6392 | 1.00 | 1.96886 | 0.00000 | 0.00000 | 124.00 | 233567.80 |
12785 | 2007.03.27 01:18 | buy | 6393 | 1.00 | 1.96856 | 0.00000 | 0.00000 | ||
12786 | 2007.03.27 03:07 | close | 6393 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 4.00 | 233571.80 |
12787 | 2007.03.27 23:35 | buy | 6394 | 1.00 | 1.96486 | 0.00000 | 0.00000 | ||
12788 | 2007.03.28 00:17 | close | 6394 | 1.00 | 1.96580 | 0.00000 | 0.00000 | 93.00 | 233664.80 |
12789 | 2007.03.28 00:24 | sell | 6395 | 1.00 | 1.96610 | 0.00000 | 0.00000 | ||
12790 | 2007.03.28 02:05 | close | 6395 | 1.00 | 1.96556 | 0.00000 | 0.00000 | 54.00 | 233718.80 |
12791 | 2007.03.29 00:18 | sell | 6396 | 1.00 | 1.96220 | 0.00000 | 0.00000 | ||
12792 | 2007.03.29 02:50 | sell | 6397 | 1.00 | 1.96380 | 0.00000 | 0.00000 | ||
12793 | 2007.03.29 05:09 | close | 6396 | 1.00 | 1.96306 | 0.00000 | 0.00000 | -86.00 | 233632.80 |
12794 | 2007.03.29 05:09 | close | 6397 | 1.00 | 1.96306 | 0.00000 | 0.00000 | 74.00 | 233706.80 |
12795 | 2007.04.02 00:02 | sell | 6398 | 1.00 | 1.96920 | 0.00000 | 0.00000 | ||
12796 | 2007.04.02 00:55 | close | 6398 | 1.00 | 1.96806 | 0.00000 | 0.00000 | 114.00 | 233820.80 |
12797 | 2007.04.02 19:31 | buy | 6399 | 1.00 | 1.97746 | 0.00000 | 0.00000 | ||
12798 | 2007.04.02 21:16 | close | 6399 | 1.00 | 1.97740 | 0.00000 | 0.00000 | -6.00 | 233814.80 |
12799 | 2007.04.02 23:05 | sell | 6400 | 1.00 | 1.97820 | 0.00000 | 0.00000 | ||
12800 | 2007.04.03 00:50 | close | 6400 | 1.00 | 1.97786 | 0.00000 | 0.00000 | 32.70 | 233847.50 |
12801 | 2007.04.03 11:09 | buy | 6401 | 1.00 | 1.97646 | 0.00000 | 0.00000 | ||
12802 | 2007.04.03 12:38 | buy | 6402 | 1.00 | 1.97476 | 0.00000 | 0.00000 | ||
12803 | 2007.04.03 14:00 | close | 6401 | 1.00 | 1.97680 | 0.00000 | 0.00000 | 34.00 | 233881.50 |
12804 | 2007.04.03 14:00 | close | 6402 | 1.00 | 1.97680 | 0.00000 | 0.00000 | 204.00 | 234085.50 |
12805 | 2007.04.03 23:07 | sell | 6403 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
12806 | 2007.04.04 00:45 | close | 6403 | 1.00 | 1.97356 | 0.00000 | 0.00000 | 112.70 | 234198.20 |
12807 | 2007.04.10 23:00 | sell | 6404 | 1.00 | 1.97290 | 0.00000 | 0.00000 | ||
12808 | 2007.04.10 23:59 | close | 6404 | 1.00 | 1.97186 | 0.00000 | 0.00000 | 104.00 | 234302.20 |
12809 | 2007.04.12 00:51 | sell | 6405 | 1.00 | 1.97580 | 0.00000 | 0.00000 | ||
12810 | 2007.04.12 02:20 | close | 6405 | 1.00 | 1.97496 | 0.00000 | 0.00000 | 84.00 | 234386.20 |
12811 | 2007.04.12 23:34 | sell | 6406 | 1.00 | 1.97990 | 0.00000 | 0.00000 | ||
12812 | 2007.04.13 00:12 | close | 6406 | 1.00 | 1.97876 | 0.00000 | 0.00000 | 112.70 | 234498.90 |
12813 | 2007.04.13 16:10 | buy | 6407 | 1.00 | 1.98576 | 0.00000 | 0.00000 | ||
12814 | 2007.04.13 16:40 | buy | 6408 | 1.00 | 1.98316 | 0.00000 | 0.00000 | ||
12815 | 2007.04.13 17:18 | buy | 6409 | 1.00 | 1.98056 | 0.00000 | 0.00000 | ||
12816 | 2007.04.13 17:19 | buy | 6410 | 1.00 | 1.97866 | 0.00000 | 0.00000 | ||
12817 | 2007.04.13 18:54 | close | 6407 | 1.00 | 1.98320 | 0.00000 | 0.00000 | -256.00 | 234242.90 |
12818 | 2007.04.13 18:54 | close | 6408 | 1.00 | 1.98320 | 0.00000 | 0.00000 | 4.00 | 234246.90 |
12819 | 2007.04.13 18:54 | close | 6409 | 1.00 | 1.98320 | 0.00000 | 0.00000 | 264.00 | 234510.90 |
12820 | 2007.04.13 18:54 | close | 6410 | 1.00 | 1.98320 | 0.00000 | 0.00000 | 454.00 | 234964.90 |
12821 | 2007.04.16 00:06 | sell | 6411 | 1.00 | 1.98730 | 0.00000 | 0.00000 | ||
12822 | 2007.04.16 02:21 | close | 6411 | 1.00 | 1.98736 | 0.00000 | 0.00000 | -6.00 | 234958.90 |
12823 | 2007.04.16 02:32 | buy | 6412 | 1.00 | 1.98706 | 0.00000 | 0.00000 | ||
12824 | 2007.04.16 04:12 | close | 6412 | 1.00 | 1.98790 | 0.00000 | 0.00000 | 84.00 | 235042.90 |
12825 | 2007.04.16 06:32 | buy | 6413 | 1.00 | 1.98706 | 0.00000 | 0.00000 | ||
12826 | 2007.04.16 07:53 | close | 6413 | 1.00 | 1.98840 | 0.00000 | 0.00000 | 134.00 | 235176.90 |
12827 | 2007.04.16 09:17 | buy | 6414 | 1.00 | 1.98686 | 0.00000 | 0.00000 | ||
12828 | 2007.04.16 10:04 | close | 6414 | 1.00 | 1.98770 | 0.00000 | 0.00000 | 84.00 | 235260.90 |
12829 | 2007.04.16 14:23 | buy | 6415 | 1.00 | 1.99046 | 0.00000 | 0.00000 | ||
12830 | 2007.04.16 14:37 | close | 6415 | 1.00 | 1.99160 | 0.00000 | 0.00000 | 114.00 | 235374.90 |
12831 | 2007.04.16 15:59 | buy | 6416 | 1.00 | 1.99026 | 0.00000 | 0.00000 | ||
12832 | 2007.04.16 16:20 | buy | 6417 | 1.00 | 1.98866 | 0.00000 | 0.00000 | ||
12833 | 2007.04.16 16:54 | close | 6416 | 1.00 | 1.99080 | 0.00000 | 0.00000 | 54.00 | 235428.90 |
12834 | 2007.04.16 16:54 | close | 6417 | 1.00 | 1.99080 | 0.00000 | 0.00000 | 214.00 | 235642.90 |
12835 | 2007.04.16 23:35 | buy | 6418 | 1.00 | 1.98926 | 0.00000 | 0.00000 | ||
12836 | 2007.04.17 02:11 | close | 6418 | 1.00 | 1.98930 | 0.00000 | 0.00000 | 3.00 | 235645.90 |
12837 | 2007.04.17 23:11 | sell | 6419 | 1.00 | 2.00800 | 0.00000 | 0.00000 | ||
12838 | 2007.04.18 00:52 | close | 6419 | 1.00 | 2.00736 | 0.00000 | 0.00000 | 62.70 | 235708.60 |
12839 | 2007.04.18 09:22 | buy | 6420 | 1.00 | 2.00776 | 0.00000 | 0.00000 | ||
12840 | 2007.04.18 10:05 | close | 6420 | 1.00 | 2.00890 | 0.00000 | 0.00000 | 114.00 | 235822.60 |
12841 | 2007.04.18 13:22 | buy | 6421 | 1.00 | 2.00996 | 0.00000 | 0.00000 | ||
12842 | 2007.04.18 13:31 | buy | 6422 | 1.00 | 2.00776 | 0.00000 | 0.00000 | ||
12843 | 2007.04.18 13:55 | buy | 6423 | 1.00 | 2.00576 | 0.00000 | 0.00000 | ||
12844 | 2007.04.18 14:06 | buy | 6424 | 1.00 | 2.00406 | 0.00000 | 0.00000 | ||
12845 | 2007.04.18 14:36 | close | 6421 | 1.00 | 2.00180 | 0.00000 | 0.00000 | -816.00 | 235006.60 |
12846 | 2007.04.18 14:36 | close | 6422 | 1.00 | 2.00180 | 0.00000 | 0.00000 | -596.00 | 234410.60 |
12847 | 2007.04.18 14:36 | close | 6423 | 1.00 | 2.00180 | 0.00000 | 0.00000 | -396.00 | 234014.60 |
12848 | 2007.04.18 14:36 | close | 6424 | 1.00 | 2.00180 | 0.00000 | 0.00000 | -226.00 | 233788.60 |
12849 | 2007.04.18 14:36 | buy | 6425 | 1.00 | 2.00196 | 0.00000 | 0.00000 | ||
12850 | 2007.04.18 14:41 | close | 6425 | 1.00 | 2.00310 | 0.00000 | 0.00000 | 114.00 | 233902.60 |
12851 | 2007.04.18 17:49 | buy | 6426 | 1.00 | 2.00356 | 0.00000 | 0.00000 | ||
12852 | 2007.04.18 18:09 | close | 6426 | 1.00 | 2.00480 | 0.00000 | 0.00000 | 124.00 | 234026.60 |
12853 | 2007.04.19 02:14 | buy | 6427 | 1.00 | 2.00736 | 0.00000 | 0.00000 | ||
12854 | 2007.04.19 02:50 | buy | 6428 | 1.00 | 2.00556 | 0.00000 | 0.00000 | ||
12855 | 2007.04.19 04:42 | buy | 6429 | 1.00 | 2.00396 | 0.00000 | 0.00000 | ||
12856 | 2007.04.19 08:22 | buy | 6430 | 1.00 | 2.00236 | 0.00000 | 0.00000 | ||
12857 | 2007.04.19 08:45 | close | 6427 | 1.00 | 1.99870 | 0.00000 | 0.00000 | -866.00 | 233160.60 |
12858 | 2007.04.19 08:45 | close | 6428 | 1.00 | 1.99870 | 0.00000 | 0.00000 | -686.00 | 232474.60 |
12859 | 2007.04.19 08:45 | close | 6429 | 1.00 | 1.99870 | 0.00000 | 0.00000 | -526.00 | 231948.60 |
12860 | 2007.04.19 08:45 | close | 6430 | 1.00 | 1.99870 | 0.00000 | 0.00000 | -366.00 | 231582.60 |
12861 | 2007.04.19 11:50 | buy | 6431 | 1.00 | 2.00236 | 0.00000 | 0.00000 | ||
12862 | 2007.04.19 12:00 | close | 6431 | 1.00 | 2.00390 | 0.00000 | 0.00000 | 154.00 | 231736.60 |
12863 | 2007.04.20 00:12 | sell | 6432 | 1.00 | 2.00320 | 0.00000 | 0.00000 | ||
12864 | 2007.04.20 01:52 | close | 6432 | 1.00 | 2.00316 | 0.00000 | 0.00000 | 4.00 | 231740.60 |
12865 | 2007.04.23 00:07 | sell | 6433 | 1.00 | 2.00550 | 0.00000 | 0.00000 | ||
12866 | 2007.04.23 01:00 | close | 6433 | 1.00 | 2.00456 | 0.00000 | 0.00000 | 94.00 | 231834.60 |
12867 | 2007.04.25 00:29 | buy | 6434 | 1.00 | 2.00096 | 0.00000 | 0.00000 | ||
12868 | 2007.04.25 00:59 | close | 6434 | 1.00 | 2.00180 | 0.00000 | 0.00000 | 84.00 | 231918.60 |
12869 | 2007.04.25 23:38 | sell | 6435 | 1.00 | 2.00240 | 0.00000 | 0.00000 | ||
12870 | 2007.04.26 01:24 | close | 6435 | 1.00 | 2.00186 | 0.00000 | 0.00000 | 50.10 | 231968.70 |
12871 | 2007.04.30 00:07 | buy | 6436 | 1.00 | 1.99656 | 0.00000 | 0.00000 | ||
12872 | 2007.04.30 01:11 | buy | 6437 | 1.00 | 1.99496 | 0.00000 | 0.00000 | ||
12873 | 2007.04.30 01:25 | buy | 6438 | 1.00 | 1.99286 | 0.00000 | 0.00000 | ||
12874 | 2007.04.30 03:54 | close | 6436 | 1.00 | 1.99470 | 0.00000 | 0.00000 | -186.00 | 231782.70 |
12875 | 2007.04.30 03:54 | close | 6437 | 1.00 | 1.99470 | 0.00000 | 0.00000 | -26.00 | 231756.70 |
12876 | 2007.04.30 03:54 | close | 6438 | 1.00 | 1.99470 | 0.00000 | 0.00000 | 184.00 | 231940.70 |
12877 | 2007.05.01 00:15 | sell | 6439 | 1.00 | 2.00090 | 0.00000 | 0.00000 | ||
12878 | 2007.05.01 00:47 | close | 6439 | 1.00 | 2.00006 | 0.00000 | 0.00000 | 84.00 | 232024.70 |
12879 | 2007.05.02 00:28 | buy | 6440 | 1.00 | 1.99806 | 0.00000 | 0.00000 | ||
12880 | 2007.05.02 01:51 | close | 6440 | 1.00 | 1.99920 | 0.00000 | 0.00000 | 114.00 | 232138.70 |
12881 | 2007.05.02 23:35 | buy | 6441 | 1.00 | 1.98876 | 0.00000 | 0.00000 | ||
12882 | 2007.05.03 01:19 | close | 6441 | 1.00 | 1.98870 | 0.00000 | 0.00000 | -9.00 | 232129.70 |
12883 | 2007.05.03 23:54 | buy | 6442 | 1.00 | 1.98676 | 0.00000 | 0.00000 | ||
12884 | 2007.05.04 00:39 | close | 6442 | 1.00 | 1.98760 | 0.00000 | 0.00000 | 83.00 | 232212.70 |
12885 | 2007.05.10 23:18 | sell | 6443 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
12886 | 2007.05.10 23:43 | close | 6443 | 1.00 | 1.97896 | 0.00000 | 0.00000 | 164.00 | 232376.70 |
12887 | 2007.05.10 23:49 | buy | 6444 | 1.00 | 1.97786 | 0.00000 | 0.00000 | ||
12888 | 2007.05.11 00:51 | close | 6444 | 1.00 | 1.97910 | 0.00000 | 0.00000 | 123.00 | 232499.70 |
12889 | 2007.05.11 03:26 | sell | 6445 | 1.00 | 1.98020 | 0.00000 | 0.00000 | ||
12890 | 2007.05.11 06:27 | close | 6445 | 1.00 | 1.98056 | 0.00000 | 0.00000 | -36.00 | 232463.70 |
12891 | 2007.05.11 10:36 | sell | 6446 | 1.00 | 1.98040 | 0.00000 | 0.00000 | ||
12892 | 2007.05.11 10:40 | close | 6446 | 1.00 | 1.97956 | 0.00000 | 0.00000 | 84.00 | 232547.70 |
12893 | 2007.05.11 12:45 | sell | 6447 | 1.00 | 1.97960 | 0.00000 | 0.00000 | ||
12894 | 2007.05.11 13:04 | close | 6447 | 1.00 | 1.97846 | 0.00000 | 0.00000 | 114.00 | 232661.70 |
12895 | 2007.05.11 14:27 | sell | 6448 | 1.00 | 1.97970 | 0.00000 | 0.00000 | ||
12896 | 2007.05.11 14:41 | close | 6448 | 1.00 | 1.97856 | 0.00000 | 0.00000 | 114.00 | 232775.70 |
12897 | 2007.05.15 23:00 | sell | 6449 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
12898 | 2007.05.16 00:51 | close | 6449 | 1.00 | 1.98586 | 0.00000 | 0.00000 | 12.70 | 232788.40 |
12899 | 2007.05.21 00:46 | sell | 6450 | 1.00 | 1.97550 | 0.00000 | 0.00000 | ||
12900 | 2007.05.21 01:03 | close | 6450 | 1.00 | 1.97466 | 0.00000 | 0.00000 | 84.00 | 232872.40 |
12901 | 2007.05.23 18:50 | buy | 6451 | 1.00 | 1.98706 | 0.00000 | 0.00000 | ||
12902 | 2007.05.23 20:03 | buy | 6452 | 1.00 | 1.98546 | 0.00000 | 0.00000 | ||
12903 | 2007.05.23 21:57 | close | 6451 | 1.00 | 1.98620 | 0.00000 | 0.00000 | -86.00 | 232786.40 |
12904 | 2007.05.23 21:57 | close | 6452 | 1.00 | 1.98620 | 0.00000 | 0.00000 | 74.00 | 232860.40 |
12905 | 2007.05.29 00:00 | buy | 6453 | 1.00 | 1.98266 | 0.00000 | 0.00000 | ||
12906 | 2007.05.29 01:42 | close | 6453 | 1.00 | 1.98310 | 0.00000 | 0.00000 | 44.00 | 232904.40 |
12907 | 2007.05.30 23:02 | sell | 6454 | 1.00 | 1.97630 | 0.00000 | 0.00000 | ||
12908 | 2007.05.31 00:48 | close | 6454 | 1.00 | 1.97586 | 0.00000 | 0.00000 | 40.10 | 232944.50 |
12909 | 2007.05.31 23:22 | sell | 6455 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
12910 | 2007.06.01 01:02 | close | 6455 | 1.00 | 1.97956 | 0.00000 | 0.00000 | 102.70 | 233047.20 |
12911 | 2007.06.04 19:37 | buy | 6456 | 1.00 | 1.99026 | 0.00000 | 0.00000 | ||
12912 | 2007.06.04 21:23 | close | 6456 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 24.00 | 233071.20 |
12913 | 2007.06.06 23:34 | buy | 6457 | 1.00 | 1.99206 | 0.00000 | 0.00000 | ||
12914 | 2007.06.07 00:28 | close | 6457 | 1.00 | 1.99300 | 0.00000 | 0.00000 | 91.00 | 233162.20 |
12915 | 2007.06.07 22:58 | sell | 6458 | 1.00 | 1.97800 | 0.00000 | 0.00000 | ||
12916 | 2007.06.08 00:39 | close | 6458 | 1.00 | 1.97776 | 0.00000 | 0.00000 | 22.70 | 233184.90 |
12917 | 2007.06.08 02:41 | sell | 6459 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
12918 | 2007.06.08 03:25 | close | 6459 | 1.00 | 1.97786 | 0.00000 | 0.00000 | 84.00 | 233268.90 |
12919 | 2007.06.08 14:00 | sell | 6460 | 1.00 | 1.96660 | 0.00000 | 0.00000 | ||
12920 | 2007.06.08 15:13 | sell | 6461 | 1.00 | 1.96830 | 0.00000 | 0.00000 | ||
12921 | 2007.06.08 16:50 | close | 6460 | 1.00 | 1.96656 | 0.00000 | 0.00000 | 4.00 | 233272.90 |
12922 | 2007.06.08 16:50 | close | 6461 | 1.00 | 1.96656 | 0.00000 | 0.00000 | 174.00 | 233446.90 |
12923 | 2007.06.08 20:42 | sell | 6462 | 1.00 | 1.96570 | 0.00000 | 0.00000 | ||
12924 | 2007.06.08 21:27 | sell | 6463 | 1.00 | 1.96730 | 0.00000 | 0.00000 | ||
12925 | 2007.06.08 22:32 | sell | 6464 | 1.00 | 1.96890 | 0.00000 | 0.00000 | ||
12926 | 2007.06.11 01:00 | close | 6462 | 1.00 | 1.96736 | 0.00000 | 0.00000 | -167.30 | 233279.60 |
12927 | 2007.06.11 01:00 | close | 6463 | 1.00 | 1.96736 | 0.00000 | 0.00000 | -7.30 | 233272.30 |
12928 | 2007.06.11 01:00 | close | 6464 | 1.00 | 1.96736 | 0.00000 | 0.00000 | 152.70 | 233425.00 |
12929 | 2007.06.11 07:29 | sell | 6465 | 1.00 | 1.96780 | 0.00000 | 0.00000 | ||
12930 | 2007.06.11 08:11 | close | 6465 | 1.00 | 1.96606 | 0.00000 | 0.00000 | 174.00 | 233599.00 |
12931 | 2007.06.11 10:21 | sell | 6466 | 1.00 | 1.96800 | 0.00000 | 0.00000 | ||
12932 | 2007.06.11 11:33 | close | 6466 | 1.00 | 1.96716 | 0.00000 | 0.00000 | 84.00 | 233683.00 |
12933 | 2007.06.11 14:03 | sell | 6467 | 1.00 | 1.96760 | 0.00000 | 0.00000 | ||
12934 | 2007.06.11 15:31 | close | 6467 | 1.00 | 1.96646 | 0.00000 | 0.00000 | 114.00 | 233797.00 |
12935 | 2007.06.11 17:15 | sell | 6468 | 1.00 | 1.96810 | 0.00000 | 0.00000 | ||
12936 | 2007.06.11 18:33 | sell | 6469 | 1.00 | 1.96970 | 0.00000 | 0.00000 | ||
12937 | 2007.06.11 19:29 | close | 6468 | 1.00 | 1.96766 | 0.00000 | 0.00000 | 44.00 | 233841.00 |
12938 | 2007.06.11 19:29 | close | 6469 | 1.00 | 1.96766 | 0.00000 | 0.00000 | 204.00 | 234045.00 |
12939 | 2007.06.19 00:37 | sell | 6470 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
12940 | 2007.06.19 02:18 | close | 6470 | 1.00 | 1.98436 | 0.00000 | 0.00000 | -6.00 | 234039.00 |
12941 | 2007.06.19 19:34 | buy | 6471 | 1.00 | 1.98746 | 0.00000 | 0.00000 | ||
12942 | 2007.06.19 20:11 | close | 6471 | 1.00 | 1.98840 | 0.00000 | 0.00000 | 94.00 | 234133.00 |
12943 | 2007.06.20 00:58 | buy | 6472 | 1.00 | 1.98746 | 0.00000 | 0.00000 | ||
12944 | 2007.06.20 02:40 | close | 6472 | 1.00 | 1.98800 | 0.00000 | 0.00000 | 54.00 | 234187.00 |
12945 | 2007.06.20 21:30 | buy | 6473 | 1.00 | 1.99346 | 0.00000 | 0.00000 | ||
12946 | 2007.06.20 23:29 | close | 6473 | 1.00 | 1.99360 | 0.00000 | 0.00000 | 14.00 | 234201.00 |
12947 | 2007.06.21 00:03 | buy | 6474 | 1.00 | 1.99216 | 0.00000 | 0.00000 | ||
12948 | 2007.06.21 01:51 | close | 6474 | 1.00 | 1.99210 | 0.00000 | 0.00000 | -6.00 | 234195.00 |
12949 | 2007.06.21 23:45 | buy | 6475 | 1.00 | 1.99176 | 0.00000 | 0.00000 | ||
12950 | 2007.06.22 01:31 | close | 6475 | 1.00 | 1.99240 | 0.00000 | 0.00000 | 63.00 | 234258.00 |
12951 | 2007.06.22 16:44 | buy | 6476 | 1.00 | 1.99676 | 0.00000 | 0.00000 | ||
12952 | 2007.06.22 16:49 | buy | 6477 | 1.00 | 1.99496 | 0.00000 | 0.00000 | ||
12953 | 2007.06.22 16:57 | close | 6476 | 1.00 | 1.99700 | 0.00000 | 0.00000 | 24.00 | 234282.00 |
12954 | 2007.06.22 16:57 | close | 6477 | 1.00 | 1.99700 | 0.00000 | 0.00000 | 204.00 | 234486.00 |
12955 | 2007.06.22 16:59 | buy | 6478 | 1.00 | 1.99676 | 0.00000 | 0.00000 | ||
12956 | 2007.06.22 18:07 | close | 6478 | 1.00 | 1.99760 | 0.00000 | 0.00000 | 84.00 | 234570.00 |
12957 | 2007.06.25 08:28 | buy | 6479 | 1.00 | 1.99876 | 0.00000 | 0.00000 | ||
12958 | 2007.06.25 10:09 | close | 6479 | 1.00 | 1.99910 | 0.00000 | 0.00000 | 34.00 | 234604.00 |
12959 | 2007.06.27 00:11 | buy | 6480 | 1.00 | 1.99806 | 0.00000 | 0.00000 | ||
12960 | 2007.06.27 01:54 | close | 6480 | 1.00 | 1.99810 | 0.00000 | 0.00000 | 4.00 | 234608.00 |
12961 | 2007.06.27 23:14 | sell | 6481 | 1.00 | 1.99960 | 0.00000 | 0.00000 | ||
12962 | 2007.06.28 00:56 | close | 6481 | 1.00 | 1.99946 | 0.00000 | 0.00000 | 10.10 | 234618.10 |
12963 | 2007.07.02 06:48 | buy | 6482 | 1.00 | 2.00856 | 0.00000 | 0.00000 | ||
12964 | 2007.07.02 07:41 | close | 6482 | 1.00 | 2.00940 | 0.00000 | 0.00000 | 84.00 | 234702.10 |
12965 | 2007.07.02 13:05 | buy | 6483 | 1.00 | 2.00966 | 0.00000 | 0.00000 | ||
12966 | 2007.07.02 13:53 | close | 6483 | 1.00 | 2.01080 | 0.00000 | 0.00000 | 114.00 | 234816.10 |
12967 | 2007.07.02 23:48 | sell | 6484 | 1.00 | 2.01820 | 0.00000 | 0.00000 | ||
12968 | 2007.07.03 01:07 | close | 6484 | 1.00 | 2.01696 | 0.00000 | 0.00000 | 122.70 | 234938.80 |
12969 | 2007.07.03 01:22 | buy | 6485 | 1.00 | 2.01656 | 0.00000 | 0.00000 | ||
12970 | 2007.07.03 02:36 | close | 6485 | 1.00 | 2.01740 | 0.00000 | 0.00000 | 84.00 | 235022.80 |
12971 | 2007.07.03 09:55 | buy | 6486 | 1.00 | 2.01536 | 0.00000 | 0.00000 | ||
12972 | 2007.07.03 10:29 | close | 6486 | 1.00 | 2.01660 | 0.00000 | 0.00000 | 124.00 | 235146.80 |
12973 | 2007.07.03 12:31 | buy | 6487 | 1.00 | 2.01496 | 0.00000 | 0.00000 | ||
12974 | 2007.07.03 14:19 | close | 6487 | 1.00 | 2.01490 | 0.00000 | 0.00000 | -6.00 | 235140.80 |
12975 | 2007.07.03 22:52 | buy | 6488 | 1.00 | 2.01606 | 0.00000 | 0.00000 | ||
12976 | 2007.07.04 00:01 | close | 6488 | 1.00 | 2.01720 | 0.00000 | 0.00000 | 113.00 | 235253.80 |
12977 | 2007.07.04 10:26 | buy | 6489 | 1.00 | 2.01756 | 0.00000 | 0.00000 | ||
12978 | 2007.07.04 12:07 | close | 6489 | 1.00 | 2.01790 | 0.00000 | 0.00000 | 34.00 | 235287.80 |
12979 | 2007.07.04 23:32 | sell | 6490 | 1.00 | 2.01720 | 0.00000 | 0.00000 | ||
12980 | 2007.07.05 00:51 | close | 6490 | 1.00 | 2.01636 | 0.00000 | 0.00000 | 80.10 | 235367.90 |
12981 | 2007.07.05 23:08 | buy | 6491 | 1.00 | 2.01136 | 0.00000 | 0.00000 | ||
12982 | 2007.07.06 00:49 | close | 6491 | 1.00 | 2.01170 | 0.00000 | 0.00000 | 33.00 | 235400.90 |
12983 | 2007.07.09 00:05 | sell | 6492 | 1.00 | 2.01150 | 0.00000 | 0.00000 | ||
12984 | 2007.07.09 01:46 | close | 6492 | 1.00 | 2.01136 | 0.00000 | 0.00000 | 14.00 | 235414.90 |
12985 | 2007.07.09 23:30 | sell | 6493 | 1.00 | 2.01570 | 0.00000 | 0.00000 | ||
12986 | 2007.07.10 01:11 | close | 6493 | 1.00 | 2.01506 | 0.00000 | 0.00000 | 62.70 | 235477.60 |
12987 | 2007.07.10 19:08 | buy | 6494 | 1.00 | 2.02306 | 0.00000 | 0.00000 | ||
12988 | 2007.07.10 19:29 | close | 6494 | 1.00 | 2.02420 | 0.00000 | 0.00000 | 114.00 | 235591.60 |
12989 | 2007.07.10 23:52 | sell | 6495 | 1.00 | 2.02820 | 0.00000 | 0.00000 | ||
12990 | 2007.07.11 00:01 | close | 6495 | 1.00 | 2.02706 | 0.00000 | 0.00000 | 112.70 | 235704.30 |
12991 | 2007.07.11 00:13 | buy | 6496 | 1.00 | 2.02646 | 0.00000 | 0.00000 | ||
12992 | 2007.07.11 00:27 | buy | 6497 | 1.00 | 2.02486 | 0.00000 | 0.00000 | ||
12993 | 2007.07.11 00:40 | close | 6496 | 1.00 | 2.02690 | 0.00000 | 0.00000 | 44.00 | 235748.30 |
12994 | 2007.07.11 00:40 | close | 6497 | 1.00 | 2.02690 | 0.00000 | 0.00000 | 204.00 | 235952.30 |
12995 | 2007.07.11 02:26 | buy | 6498 | 1.00 | 2.02556 | 0.00000 | 0.00000 | ||
12996 | 2007.07.11 02:57 | close | 6498 | 1.00 | 2.02670 | 0.00000 | 0.00000 | 114.00 | 236066.30 |
12997 | 2007.07.11 04:08 | buy | 6499 | 1.00 | 2.02526 | 0.00000 | 0.00000 | ||
12998 | 2007.07.11 05:31 | close | 6499 | 1.00 | 2.02640 | 0.00000 | 0.00000 | 114.00 | 236180.30 |
12999 | 2007.07.11 17:14 | buy | 6500 | 1.00 | 2.03206 | 0.00000 | 0.00000 | ||
13000 | 2007.07.11 18:45 | close | 6500 | 1.00 | 2.03320 | 0.00000 | 0.00000 | 114.00 | 236294.30 |
13001 | 2007.07.11 22:09 | buy | 6501 | 1.00 | 2.03226 | 0.00000 | 0.00000 | ||
13002 | 2007.07.12 02:55 | close | 6501 | 1.00 | 2.03230 | 0.00000 | 0.00000 | 1.00 | 236295.30 |
13003 | 2007.07.12 11:53 | buy | 6502 | 1.00 | 2.03296 | 0.00000 | 0.00000 | ||
13004 | 2007.07.12 13:06 | close | 6502 | 1.00 | 2.03400 | 0.00000 | 0.00000 | 104.00 | 236399.30 |
13005 | 2007.07.12 14:52 | buy | 6503 | 1.00 | 2.03066 | 0.00000 | 0.00000 | ||
13006 | 2007.07.12 15:03 | buy | 6504 | 1.00 | 2.02886 | 0.00000 | 0.00000 | ||
13007 | 2007.07.12 18:21 | close | 6503 | 1.00 | 2.02980 | 0.00000 | 0.00000 | -86.00 | 236313.30 |
13008 | 2007.07.12 18:21 | close | 6504 | 1.00 | 2.02980 | 0.00000 | 0.00000 | 94.00 | 236407.30 |
13009 | 2007.07.13 00:55 | buy | 6505 | 1.00 | 2.02906 | 0.00000 | 0.00000 | ||
13010 | 2007.07.13 03:05 | close | 6505 | 1.00 | 2.02900 | 0.00000 | 0.00000 | -6.00 | 236401.30 |
13011 | 2007.07.16 00:24 | buy | 6506 | 1.00 | 2.03306 | 0.00000 | 0.00000 | ||
13012 | 2007.07.16 02:05 | close | 6506 | 1.00 | 2.03350 | 0.00000 | 0.00000 | 44.00 | 236445.30 |
13013 | 2007.07.16 13:53 | buy | 6507 | 1.00 | 2.03776 | 0.00000 | 0.00000 | ||
13014 | 2007.07.16 15:40 | close | 6507 | 1.00 | 2.03810 | 0.00000 | 0.00000 | 34.00 | 236479.30 |
13015 | 2007.07.16 16:58 | buy | 6508 | 1.00 | 2.03646 | 0.00000 | 0.00000 | ||
13016 | 2007.07.16 17:33 | close | 6508 | 1.00 | 2.03750 | 0.00000 | 0.00000 | 104.00 | 236583.30 |
13017 | 2007.07.16 23:04 | buy | 6509 | 1.00 | 2.03596 | 0.00000 | 0.00000 | ||
13018 | 2007.07.17 00:55 | close | 6509 | 1.00 | 2.03640 | 0.00000 | 0.00000 | 43.00 | 236626.30 |
13019 | 2007.07.17 23:08 | sell | 6510 | 1.00 | 2.04680 | 0.00000 | 0.00000 | ||
13020 | 2007.07.18 00:49 | close | 6510 | 1.00 | 2.04686 | 0.00000 | 0.00000 | -7.30 | 236619.00 |
13021 | 2007.07.18 00:59 | sell | 6511 | 1.00 | 2.04750 | 0.00000 | 0.00000 | ||
13022 | 2007.07.18 01:36 | sell | 6512 | 1.00 | 2.04910 | 0.00000 | 0.00000 | ||
13023 | 2007.07.18 03:20 | close | 6511 | 1.00 | 2.04836 | 0.00000 | 0.00000 | -86.00 | 236533.00 |
13024 | 2007.07.18 03:20 | close | 6512 | 1.00 | 2.04836 | 0.00000 | 0.00000 | 74.00 | 236607.00 |
13025 | 2007.07.18 08:30 | buy | 6513 | 1.00 | 2.05256 | 0.00000 | 0.00000 | ||
13026 | 2007.07.18 08:43 | close | 6513 | 1.00 | 2.05440 | 0.00000 | 0.00000 | 184.00 | 236791.00 |
13027 | 2007.07.18 09:06 | buy | 6514 | 1.00 | 2.05266 | 0.00000 | 0.00000 | ||
13028 | 2007.07.18 09:59 | buy | 6515 | 1.00 | 2.05106 | 0.00000 | 0.00000 | ||
13029 | 2007.07.18 10:38 | buy | 6516 | 1.00 | 2.04886 | 0.00000 | 0.00000 | ||
13030 | 2007.07.18 14:45 | buy | 6517 | 1.00 | 2.04676 | 0.00000 | 0.00000 | ||
13031 | 2007.07.18 16:23 | close | 6514 | 1.00 | 2.05130 | 0.00000 | 0.00000 | -136.00 | 236655.00 |
13032 | 2007.07.18 16:23 | close | 6515 | 1.00 | 2.05130 | 0.00000 | 0.00000 | 24.00 | 236679.00 |
13033 | 2007.07.18 16:23 | close | 6516 | 1.00 | 2.05130 | 0.00000 | 0.00000 | 244.00 | 236923.00 |
13034 | 2007.07.18 16:23 | close | 6517 | 1.00 | 2.05130 | 0.00000 | 0.00000 | 454.00 | 237377.00 |
13035 | 2007.07.18 21:03 | buy | 6518 | 1.00 | 2.05306 | 0.00000 | 0.00000 | ||
13036 | 2007.07.18 22:53 | close | 6518 | 1.00 | 2.05300 | 0.00000 | 0.00000 | -6.00 | 237371.00 |
13037 | 2007.07.19 02:42 | buy | 6519 | 1.00 | 2.05216 | 0.00000 | 0.00000 | ||
13038 | 2007.07.19 04:35 | close | 6519 | 1.00 | 2.05210 | 0.00000 | 0.00000 | -6.00 | 237365.00 |
13039 | 2007.07.19 07:52 | buy | 6520 | 1.00 | 2.05186 | 0.00000 | 0.00000 | ||
13040 | 2007.07.19 08:29 | close | 6520 | 1.00 | 2.05300 | 0.00000 | 0.00000 | 114.00 | 237479.00 |
13041 | 2007.07.19 10:31 | buy | 6521 | 1.00 | 2.05166 | 0.00000 | 0.00000 | ||
13042 | 2007.07.19 10:35 | buy | 6522 | 1.00 | 2.04956 | 0.00000 | 0.00000 | ||
13043 | 2007.07.19 13:24 | buy | 6523 | 1.00 | 2.04796 | 0.00000 | 0.00000 | ||
13044 | 2007.07.19 16:58 | close | 6521 | 1.00 | 2.04970 | 0.00000 | 0.00000 | -196.00 | 237283.00 |
13045 | 2007.07.19 16:58 | close | 6522 | 1.00 | 2.04970 | 0.00000 | 0.00000 | 14.00 | 237297.00 |
13046 | 2007.07.19 16:58 | close | 6523 | 1.00 | 2.04970 | 0.00000 | 0.00000 | 174.00 | 237471.00 |
13047 | 2007.07.19 23:22 | sell | 6524 | 1.00 | 2.04970 | 0.00000 | 0.00000 | ||
13048 | 2007.07.20 00:55 | close | 6524 | 1.00 | 2.04876 | 0.00000 | 0.00000 | 92.70 | 237563.70 |
13049 | 2007.07.23 09:09 | buy | 6525 | 1.00 | 2.05666 | 0.00000 | 0.00000 | ||
13050 | 2007.07.23 09:30 | close | 6525 | 1.00 | 2.05760 | 0.00000 | 0.00000 | 94.00 | 237657.70 |
13051 | 2007.07.23 11:38 | buy | 6526 | 1.00 | 2.05646 | 0.00000 | 0.00000 | ||
13052 | 2007.07.23 12:23 | close | 6526 | 1.00 | 2.05750 | 0.00000 | 0.00000 | 104.00 | 237761.70 |
13053 | 2007.07.23 19:16 | buy | 6527 | 1.00 | 2.05766 | 0.00000 | 0.00000 | ||
13054 | 2007.07.23 20:56 | close | 6527 | 1.00 | 2.05790 | 0.00000 | 0.00000 | 24.00 | 237785.70 |
13055 | 2007.07.24 09:10 | buy | 6528 | 1.00 | 2.06316 | 0.00000 | 0.00000 | ||
13056 | 2007.07.24 09:15 | close | 6528 | 1.00 | 2.06450 | 0.00000 | 0.00000 | 134.00 | 237919.70 |
13057 | 2007.07.24 09:39 | buy | 6529 | 1.00 | 2.06266 | 0.00000 | 0.00000 | ||
13058 | 2007.07.24 10:19 | close | 6529 | 1.00 | 2.06390 | 0.00000 | 0.00000 | 124.00 | 238043.70 |
13059 | 2007.07.24 10:57 | buy | 6530 | 1.00 | 2.06246 | 0.00000 | 0.00000 | ||
13060 | 2007.07.24 12:04 | buy | 6531 | 1.00 | 2.06086 | 0.00000 | 0.00000 | ||
13061 | 2007.07.24 13:42 | close | 6530 | 1.00 | 2.06280 | 0.00000 | 0.00000 | 34.00 | 238077.70 |
13062 | 2007.07.24 13:42 | close | 6531 | 1.00 | 2.06280 | 0.00000 | 0.00000 | 194.00 | 238271.70 |
13063 | 2007.07.24 16:52 | buy | 6532 | 1.00 | 2.06236 | 0.00000 | 0.00000 | ||
13064 | 2007.07.24 18:36 | close | 6532 | 1.00 | 2.06230 | 0.00000 | 0.00000 | -6.00 | 238265.70 |
13065 | 2007.07.24 21:35 | buy | 6533 | 1.00 | 2.06126 | 0.00000 | 0.00000 | ||
13066 | 2007.07.24 22:28 | close | 6533 | 1.00 | 2.06210 | 0.00000 | 0.00000 | 84.00 | 238349.70 |
13067 | 2007.07.26 15:53 | sell | 6534 | 1.00 | 2.04650 | 0.00000 | 0.00000 | ||
13068 | 2007.07.26 16:02 | sell | 6535 | 1.00 | 2.04860 | 0.00000 | 0.00000 | ||
13069 | 2007.07.26 17:06 | close | 6534 | 1.00 | 2.04636 | 0.00000 | 0.00000 | 14.00 | 238363.70 |
13070 | 2007.07.26 17:06 | close | 6535 | 1.00 | 2.04636 | 0.00000 | 0.00000 | 224.00 | 238587.70 |
13071 | 2007.07.26 23:20 | buy | 6536 | 1.00 | 2.04726 | 0.00000 | 0.00000 | ||
13072 | 2007.07.26 23:37 | buy | 6537 | 1.00 | 2.04566 | 0.00000 | 0.00000 | ||
13073 | 2007.07.27 00:29 | close | 6536 | 1.00 | 2.04750 | 0.00000 | 0.00000 | 23.00 | 238610.70 |
13074 | 2007.07.27 00:29 | close | 6537 | 1.00 | 2.04750 | 0.00000 | 0.00000 | 183.00 | 238793.70 |
13075 | 2007.07.27 14:48 | sell | 6538 | 1.00 | 2.03360 | 0.00000 | 0.00000 | ||
13076 | 2007.07.27 14:57 | close | 6538 | 1.00 | 2.03276 | 0.00000 | 0.00000 | 84.00 | 238877.70 |
13077 | 2007.07.30 00:15 | buy | 6539 | 1.00 | 2.01996 | 0.00000 | 0.00000 | ||
13078 | 2007.07.30 00:30 | close | 6539 | 1.00 | 2.02220 | 0.00000 | 0.00000 | 224.00 | 239101.70 |
13079 | 2007.07.30 04:21 | sell | 6540 | 1.00 | 2.02450 | 0.00000 | 0.00000 | ||
13080 | 2007.07.30 04:47 | close | 6540 | 1.00 | 2.02336 | 0.00000 | 0.00000 | 114.00 | 239215.70 |
13081 | 2007.07.30 09:04 | sell | 6541 | 1.00 | 2.02500 | 0.00000 | 0.00000 | ||
13082 | 2007.07.30 09:39 | sell | 6542 | 1.00 | 2.02670 | 0.00000 | 0.00000 | ||
13083 | 2007.07.30 09:59 | sell | 6543 | 1.00 | 2.02830 | 0.00000 | 0.00000 | ||
13084 | 2007.07.30 10:57 | close | 6541 | 1.00 | 2.02576 | 0.00000 | 0.00000 | -76.00 | 239139.70 |
13085 | 2007.07.30 10:57 | close | 6542 | 1.00 | 2.02576 | 0.00000 | 0.00000 | 94.00 | 239233.70 |
13086 | 2007.07.30 10:57 | close | 6543 | 1.00 | 2.02576 | 0.00000 | 0.00000 | 254.00 | 239487.70 |
13087 | 2007.07.30 14:53 | sell | 6544 | 1.00 | 2.02570 | 0.00000 | 0.00000 | ||
13088 | 2007.07.30 15:02 | sell | 6545 | 1.00 | 2.02780 | 0.00000 | 0.00000 | ||
13089 | 2007.07.30 15:29 | close | 6544 | 1.00 | 2.02556 | 0.00000 | 0.00000 | 14.00 | 239501.70 |
13090 | 2007.07.30 15:29 | close | 6545 | 1.00 | 2.02556 | 0.00000 | 0.00000 | 224.00 | 239725.70 |
13091 | 2007.07.30 21:26 | sell | 6546 | 1.00 | 2.02490 | 0.00000 | 0.00000 | ||
13092 | 2007.07.30 23:08 | close | 6546 | 1.00 | 2.02416 | 0.00000 | 0.00000 | 74.00 | 239799.70 |
13093 | 2007.07.31 00:02 | sell | 6547 | 1.00 | 2.02560 | 0.00000 | 0.00000 | ||
13094 | 2007.07.31 00:10 | sell | 6548 | 1.00 | 2.02720 | 0.00000 | 0.00000 | ||
13095 | 2007.07.31 01:08 | sell | 6549 | 1.00 | 2.02960 | 0.00000 | 0.00000 | ||
13096 | 2007.07.31 01:26 | sell | 6550 | 1.00 | 2.03120 | 0.00000 | 0.00000 | ||
13097 | 2007.07.31 05:14 | close | 6547 | 1.00 | 2.03336 | 0.00000 | 0.00000 | -776.00 | 239023.70 |
13098 | 2007.07.31 05:14 | close | 6548 | 1.00 | 2.03336 | 0.00000 | 0.00000 | -616.00 | 238407.70 |
13099 | 2007.07.31 05:14 | close | 6549 | 1.00 | 2.03336 | 0.00000 | 0.00000 | -376.00 | 238031.70 |
13100 | 2007.07.31 05:14 | close | 6550 | 1.00 | 2.03336 | 0.00000 | 0.00000 | -216.00 | 237815.70 |
13101 | 2007.07.31 10:22 | sell | 6551 | 1.00 | 2.02960 | 0.00000 | 0.00000 | ||
13102 | 2007.07.31 11:00 | sell | 6552 | 1.00 | 2.03180 | 0.00000 | 0.00000 | ||
13103 | 2007.07.31 13:40 | sell | 6553 | 1.00 | 2.03400 | 0.00000 | 0.00000 | ||
13104 | 2007.07.31 15:09 | close | 6551 | 1.00 | 2.03076 | 0.00000 | 0.00000 | -116.00 | 237699.70 |
13105 | 2007.07.31 15:09 | close | 6552 | 1.00 | 2.03076 | 0.00000 | 0.00000 | 104.00 | 237803.70 |
13106 | 2007.07.31 15:09 | close | 6553 | 1.00 | 2.03076 | 0.00000 | 0.00000 | 324.00 | 238127.70 |
13107 | 2007.07.31 23:14 | buy | 6554 | 1.00 | 2.02956 | 0.00000 | 0.00000 | ||
13108 | 2007.08.01 00:55 | close | 6554 | 1.00 | 2.03050 | 0.00000 | 0.00000 | 93.00 | 238220.70 |
13109 | 2007.08.01 12:03 | sell | 6555 | 1.00 | 2.02480 | 0.00000 | 0.00000 | ||
13110 | 2007.08.01 12:10 | close | 6555 | 1.00 | 2.02316 | 0.00000 | 0.00000 | 164.00 | 238384.70 |
13111 | 2007.08.01 12:42 | sell | 6556 | 1.00 | 2.02440 | 0.00000 | 0.00000 | ||
13112 | 2007.08.01 13:31 | sell | 6557 | 1.00 | 2.02640 | 0.00000 | 0.00000 | ||
13113 | 2007.08.01 13:56 | close | 6556 | 1.00 | 2.02426 | 0.00000 | 0.00000 | 14.00 | 238398.70 |
13114 | 2007.08.01 13:56 | close | 6557 | 1.00 | 2.02426 | 0.00000 | 0.00000 | 214.00 | 238612.70 |
13115 | 2007.08.06 23:04 | sell | 6558 | 1.00 | 2.03180 | 0.00000 | 0.00000 | ||
13116 | 2007.08.06 23:30 | close | 6558 | 1.00 | 2.03046 | 0.00000 | 0.00000 | 134.00 | 238746.70 |
13117 | 2007.08.07 18:13 | sell | 6559 | 1.00 | 2.02210 | 0.00000 | 0.00000 | ||
13118 | 2007.08.07 19:55 | close | 6559 | 1.00 | 2.02196 | 0.00000 | 0.00000 | 14.00 | 238760.70 |
13119 | 2007.08.07 20:12 | sell | 6560 | 1.00 | 2.02360 | 0.00000 | 0.00000 | ||
13120 | 2007.08.07 20:15 | close | 6560 | 1.00 | 2.02196 | 0.00000 | 0.00000 | 164.00 | 238924.70 |
13121 | 2007.08.07 20:31 | sell | 6561 | 1.00 | 2.02320 | 0.00000 | 0.00000 | ||
13122 | 2007.08.07 21:21 | sell | 6562 | 1.00 | 2.02490 | 0.00000 | 0.00000 | ||
13123 | 2007.08.07 21:37 | close | 6561 | 1.00 | 2.02276 | 0.00000 | 0.00000 | 44.00 | 238968.70 |
13124 | 2007.08.07 21:37 | close | 6562 | 1.00 | 2.02276 | 0.00000 | 0.00000 | 214.00 | 239182.70 |
13125 | 2007.08.08 01:45 | sell | 6563 | 1.00 | 2.02300 | 0.00000 | 0.00000 | ||
13126 | 2007.08.08 02:26 | close | 6563 | 1.00 | 2.02196 | 0.00000 | 0.00000 | 104.00 | 239286.70 |
13127 | 2007.08.08 18:05 | buy | 6564 | 1.00 | 2.03606 | 0.00000 | 0.00000 | ||
13128 | 2007.08.08 19:40 | close | 6564 | 1.00 | 2.03720 | 0.00000 | 0.00000 | 114.00 | 239400.70 |
13129 | 2007.08.08 23:33 | buy | 6565 | 1.00 | 2.03576 | 0.00000 | 0.00000 | ||
13130 | 2007.08.09 00:22 | close | 6565 | 1.00 | 2.03690 | 0.00000 | 0.00000 | 111.00 | 239511.70 |
13131 | 2007.08.10 00:58 | buy | 6566 | 1.00 | 2.02246 | 0.00000 | 0.00000 | ||
13132 | 2007.08.10 02:39 | buy | 6567 | 1.00 | 2.02066 | 0.00000 | 0.00000 | ||
13133 | 2007.08.10 04:24 | close | 6566 | 1.00 | 2.02160 | 0.00000 | 0.00000 | -86.00 | 239425.70 |
13134 | 2007.08.10 04:24 | close | 6567 | 1.00 | 2.02160 | 0.00000 | 0.00000 | 94.00 | 239519.70 |
13135 | 2007.08.10 16:07 | sell | 6568 | 1.00 | 2.01980 | 0.00000 | 0.00000 | ||
13136 | 2007.08.10 16:16 | sell | 6569 | 1.00 | 2.02190 | 0.00000 | 0.00000 | ||
13137 | 2007.08.10 16:31 | close | 6568 | 1.00 | 2.01966 | 0.00000 | 0.00000 | 14.00 | 239533.70 |
13138 | 2007.08.10 16:31 | close | 6569 | 1.00 | 2.01966 | 0.00000 | 0.00000 | 224.00 | 239757.70 |
13139 | 2007.08.13 14:34 | sell | 6570 | 1.00 | 2.01550 | 0.00000 | 0.00000 | ||
13140 | 2007.08.13 15:41 | close | 6570 | 1.00 | 2.01436 | 0.00000 | 0.00000 | 114.00 | 239871.70 |
13141 | 2007.08.13 20:12 | sell | 6571 | 1.00 | 2.01370 | 0.00000 | 0.00000 | ||
13142 | 2007.08.13 21:54 | close | 6571 | 1.00 | 2.01366 | 0.00000 | 0.00000 | 4.00 | 239875.70 |
13143 | 2007.08.14 00:41 | sell | 6572 | 1.00 | 2.01270 | 0.00000 | 0.00000 | ||
13144 | 2007.08.14 00:56 | close | 6572 | 1.00 | 2.01186 | 0.00000 | 0.00000 | 84.00 | 239959.70 |
13145 | 2007.08.14 08:32 | sell | 6573 | 1.00 | 2.01260 | 0.00000 | 0.00000 | ||
13146 | 2007.08.14 08:44 | close | 6573 | 1.00 | 2.01156 | 0.00000 | 0.00000 | 104.00 | 240063.70 |
13147 | 2007.08.14 13:23 | sell | 6574 | 1.00 | 2.00170 | 0.00000 | 0.00000 | ||
13148 | 2007.08.14 13:43 | close | 6574 | 1.00 | 2.00086 | 0.00000 | 0.00000 | 84.00 | 240147.70 |
13149 | 2007.08.14 14:01 | sell | 6575 | 1.00 | 2.00230 | 0.00000 | 0.00000 | ||
13150 | 2007.08.14 14:20 | close | 6575 | 1.00 | 2.00056 | 0.00000 | 0.00000 | 174.00 | 240321.70 |
13151 | 2007.08.14 23:03 | buy | 6576 | 1.00 | 1.99666 | 0.00000 | 0.00000 | ||
13152 | 2007.08.15 00:57 | close | 6576 | 1.00 | 1.99680 | 0.00000 | 0.00000 | 13.00 | 240334.70 |
13153 | 2007.08.15 09:39 | sell | 6577 | 1.00 | 1.99020 | 0.00000 | 0.00000 | ||
13154 | 2007.08.15 09:44 | sell | 6578 | 1.00 | 1.99180 | 0.00000 | 0.00000 | ||
13155 | 2007.08.15 10:17 | close | 6577 | 1.00 | 1.98986 | 0.00000 | 0.00000 | 34.00 | 240368.70 |
13156 | 2007.08.15 10:17 | close | 6578 | 1.00 | 1.98986 | 0.00000 | 0.00000 | 194.00 | 240562.70 |
13157 | 2007.08.15 15:50 | sell | 6579 | 1.00 | 1.98970 | 0.00000 | 0.00000 | ||
13158 | 2007.08.15 15:55 | sell | 6580 | 1.00 | 1.99220 | 0.00000 | 0.00000 | ||
13159 | 2007.08.15 15:57 | sell | 6581 | 1.00 | 1.99430 | 0.00000 | 0.00000 | ||
13160 | 2007.08.15 16:00 | close | 6579 | 1.00 | 1.99066 | 0.00000 | 0.00000 | -96.00 | 240466.70 |
13161 | 2007.08.15 16:00 | close | 6580 | 1.00 | 1.99066 | 0.00000 | 0.00000 | 154.00 | 240620.70 |
13162 | 2007.08.15 16:00 | close | 6581 | 1.00 | 1.99066 | 0.00000 | 0.00000 | 364.00 | 240984.70 |
13163 | 2007.08.15 16:00 | sell | 6582 | 1.00 | 1.99050 | 0.00000 | 0.00000 | ||
13164 | 2007.08.15 16:02 | sell | 6583 | 1.00 | 1.99240 | 0.00000 | 0.00000 | ||
13165 | 2007.08.15 16:25 | sell | 6584 | 1.00 | 1.99440 | 0.00000 | 0.00000 | ||
13166 | 2007.08.15 16:45 | close | 6582 | 1.00 | 1.99156 | 0.00000 | 0.00000 | -106.00 | 240878.70 |
13167 | 2007.08.15 16:45 | close | 6583 | 1.00 | 1.99156 | 0.00000 | 0.00000 | 84.00 | 240962.70 |
13168 | 2007.08.15 16:45 | close | 6584 | 1.00 | 1.99156 | 0.00000 | 0.00000 | 284.00 | 241246.70 |
13169 | 2007.08.15 19:48 | sell | 6585 | 1.00 | 1.99480 | 0.00000 | 0.00000 | ||
13170 | 2007.08.15 20:09 | close | 6585 | 1.00 | 1.99396 | 0.00000 | 0.00000 | 84.00 | 241330.70 |
13171 | 2007.08.15 23:00 | buy | 6586 | 1.00 | 1.98886 | 0.00000 | 0.00000 | ||
13172 | 2007.08.15 23:22 | buy | 6587 | 1.00 | 1.98676 | 0.00000 | 0.00000 | ||
13173 | 2007.08.16 01:46 | close | 6586 | 1.00 | 1.98810 | 0.00000 | 0.00000 | -79.00 | 241251.70 |
13174 | 2007.08.16 01:46 | close | 6587 | 1.00 | 1.98810 | 0.00000 | 0.00000 | 131.00 | 241382.70 |
13175 | 2007.08.16 01:46 | sell | 6588 | 1.00 | 1.98810 | 0.00000 | 0.00000 | ||
13176 | 2007.08.16 01:53 | close | 6588 | 1.00 | 1.98726 | 0.00000 | 0.00000 | 84.00 | 241466.70 |
13177 | 2007.08.16 02:14 | sell | 6589 | 1.00 | 1.98850 | 0.00000 | 0.00000 | ||
13178 | 2007.08.16 02:17 | close | 6589 | 1.00 | 1.98726 | 0.00000 | 0.00000 | 124.00 | 241590.70 |
13179 | 2007.08.16 06:41 | sell | 6590 | 1.00 | 1.98880 | 0.00000 | 0.00000 | ||
13180 | 2007.08.16 06:46 | close | 6590 | 1.00 | 1.98726 | 0.00000 | 0.00000 | 154.00 | 241744.70 |
13181 | 2007.08.16 10:31 | sell | 6591 | 1.00 | 1.98510 | 0.00000 | 0.00000 | ||
13182 | 2007.08.16 10:49 | close | 6591 | 1.00 | 1.98306 | 0.00000 | 0.00000 | 204.00 | 241948.70 |
13183 | 2007.08.16 14:05 | sell | 6592 | 1.00 | 1.98390 | 0.00000 | 0.00000 | ||
13184 | 2007.08.16 14:10 | close | 6592 | 1.00 | 1.98296 | 0.00000 | 0.00000 | 94.00 | 242042.70 |
13185 | 2007.08.16 14:28 | sell | 6593 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
13186 | 2007.08.16 14:33 | sell | 6594 | 1.00 | 1.98590 | 0.00000 | 0.00000 | ||
13187 | 2007.08.16 16:14 | close | 6593 | 1.00 | 1.98496 | 0.00000 | 0.00000 | -96.00 | 241946.70 |
13188 | 2007.08.16 16:14 | close | 6594 | 1.00 | 1.98496 | 0.00000 | 0.00000 | 94.00 | 242040.70 |
13189 | 2007.08.16 21:50 | sell | 6595 | 1.00 | 1.98230 | 0.00000 | 0.00000 | ||
13190 | 2007.08.16 21:53 | close | 6595 | 1.00 | 1.98146 | 0.00000 | 0.00000 | 84.00 | 242124.70 |
13191 | 2007.08.16 21:56 | sell | 6596 | 1.00 | 1.98200 | 0.00000 | 0.00000 | ||
13192 | 2007.08.16 22:04 | sell | 6597 | 1.00 | 1.98450 | 0.00000 | 0.00000 | ||
13193 | 2007.08.16 22:10 | close | 6596 | 1.00 | 1.98236 | 0.00000 | 0.00000 | -36.00 | 242088.70 |
13194 | 2007.08.16 22:10 | close | 6597 | 1.00 | 1.98236 | 0.00000 | 0.00000 | 214.00 | 242302.70 |
13195 | 2007.08.16 22:13 | sell | 6598 | 1.00 | 1.98280 | 0.00000 | 0.00000 | ||
13196 | 2007.08.16 22:18 | sell | 6599 | 1.00 | 1.98450 | 0.00000 | 0.00000 | ||
13197 | 2007.08.16 22:34 | close | 6598 | 1.00 | 1.98196 | 0.00000 | 0.00000 | 84.00 | 242386.70 |
13198 | 2007.08.16 22:34 | close | 6599 | 1.00 | 1.98196 | 0.00000 | 0.00000 | 254.00 | 242640.70 |
13199 | 2007.08.17 00:32 | sell | 6600 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
13200 | 2007.08.17 00:41 | close | 6600 | 1.00 | 1.98426 | 0.00000 | 0.00000 | 104.00 | 242744.70 |
13201 | 2007.08.17 11:11 | sell | 6601 | 1.00 | 1.97820 | 0.00000 | 0.00000 | ||
13202 | 2007.08.17 11:14 | close | 6601 | 1.00 | 1.97696 | 0.00000 | 0.00000 | 124.00 | 242868.70 |
13203 | 2007.08.17 11:22 | sell | 6602 | 1.00 | 1.97890 | 0.00000 | 0.00000 | ||
13204 | 2007.08.17 11:25 | close | 6602 | 1.00 | 1.97696 | 0.00000 | 0.00000 | 194.00 | 243062.70 |
13205 | 2007.08.17 13:22 | sell | 6603 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
13206 | 2007.08.17 14:02 | sell | 6604 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
13207 | 2007.08.17 14:19 | sell | 6605 | 1.00 | 1.98270 | 0.00000 | 0.00000 | ||
13208 | 2007.08.17 14:20 | close | 6603 | 1.00 | 1.98556 | 0.00000 | 0.00000 | -706.00 | 242356.70 |
13209 | 2007.08.17 14:20 | close | 6604 | 1.00 | 1.98556 | 0.00000 | 0.00000 | -496.00 | 241860.70 |
13210 | 2007.08.17 14:20 | close | 6605 | 1.00 | 1.98556 | 0.00000 | 0.00000 | -286.00 | 241574.70 |
13211 | 2007.08.17 14:30 | sell | 6606 | 1.00 | 1.98790 | 0.00000 | 0.00000 | ||
13212 | 2007.08.17 14:36 | sell | 6607 | 1.00 | 1.98970 | 0.00000 | 0.00000 | ||
13213 | 2007.08.17 14:47 | close | 6606 | 1.00 | 1.98666 | 0.00000 | 0.00000 | 124.00 | 241698.70 |
13214 | 2007.08.17 14:47 | close | 6607 | 1.00 | 1.98666 | 0.00000 | 0.00000 | 304.00 | 242002.70 |
13215 | 2007.08.17 15:10 | sell | 6608 | 1.00 | 1.99080 | 0.00000 | 0.00000 | ||
13216 | 2007.08.17 15:11 | sell | 6609 | 1.00 | 1.99280 | 0.00000 | 0.00000 | ||
13217 | 2007.08.17 15:24 | close | 6608 | 1.00 | 1.99066 | 0.00000 | 0.00000 | 14.00 | 242016.70 |
13218 | 2007.08.17 15:24 | close | 6609 | 1.00 | 1.99066 | 0.00000 | 0.00000 | 214.00 | 242230.70 |
13219 | 2007.08.17 20:17 | sell | 6610 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
13220 | 2007.08.17 20:32 | close | 6610 | 1.00 | 1.98196 | 0.00000 | 0.00000 | 134.00 | 242364.70 |
13221 | 2007.08.20 00:07 | buy | 6611 | 1.00 | 1.97976 | 0.00000 | 0.00000 | ||
13222 | 2007.08.20 01:03 | buy | 6612 | 1.00 | 1.97806 | 0.00000 | 0.00000 | ||
13223 | 2007.08.20 02:51 | close | 6611 | 1.00 | 1.97900 | 0.00000 | 0.00000 | -76.00 | 242288.70 |
13224 | 2007.08.20 02:51 | close | 6612 | 1.00 | 1.97900 | 0.00000 | 0.00000 | 94.00 | 242382.70 |
13225 | 2007.08.20 04:48 | sell | 6613 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
13226 | 2007.08.20 06:26 | sell | 6614 | 1.00 | 1.98010 | 0.00000 | 0.00000 | ||
13227 | 2007.08.20 06:33 | sell | 6615 | 1.00 | 1.98170 | 0.00000 | 0.00000 | ||
13228 | 2007.08.20 07:28 | sell | 6616 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
13229 | 2007.08.20 08:05 | close | 6613 | 1.00 | 1.98626 | 0.00000 | 0.00000 | -776.00 | 241606.70 |
13230 | 2007.08.20 08:05 | close | 6614 | 1.00 | 1.98626 | 0.00000 | 0.00000 | -616.00 | 240990.70 |
13231 | 2007.08.20 08:05 | close | 6615 | 1.00 | 1.98626 | 0.00000 | 0.00000 | -456.00 | 240534.70 |
13232 | 2007.08.20 08:05 | close | 6616 | 1.00 | 1.98626 | 0.00000 | 0.00000 | -286.00 | 240248.70 |
13233 | 2007.08.20 08:05 | sell | 6617 | 1.00 | 1.98610 | 0.00000 | 0.00000 | ||
13234 | 2007.08.20 08:16 | close | 6617 | 1.00 | 1.98506 | 0.00000 | 0.00000 | 104.00 | 240352.70 |
13235 | 2007.08.20 20:29 | sell | 6618 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
13236 | 2007.08.20 20:34 | sell | 6619 | 1.00 | 1.98640 | 0.00000 | 0.00000 | ||
13237 | 2007.08.20 21:00 | sell | 6620 | 1.00 | 1.98810 | 0.00000 | 0.00000 | ||
13238 | 2007.08.20 23:19 | close | 6618 | 1.00 | 1.98756 | 0.00000 | 0.00000 | -296.00 | 240056.70 |
13239 | 2007.08.20 23:19 | close | 6619 | 1.00 | 1.98756 | 0.00000 | 0.00000 | -116.00 | 239940.70 |
13240 | 2007.08.20 23:19 | close | 6620 | 1.00 | 1.98756 | 0.00000 | 0.00000 | 54.00 | 239994.70 |
13241 | 2007.08.21 00:30 | sell | 6621 | 1.00 | 1.98890 | 0.00000 | 0.00000 | ||
13242 | 2007.08.21 01:06 | close | 6621 | 1.00 | 1.98766 | 0.00000 | 0.00000 | 124.00 | 240118.70 |
13243 | 2007.08.21 12:31 | sell | 6622 | 1.00 | 1.98250 | 0.00000 | 0.00000 | ||
13244 | 2007.08.21 12:35 | close | 6622 | 1.00 | 1.98126 | 0.00000 | 0.00000 | 124.00 | 240242.70 |
13245 | 2007.08.21 12:39 | sell | 6623 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
13246 | 2007.08.21 13:00 | sell | 6624 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
13247 | 2007.08.21 13:03 | sell | 6625 | 1.00 | 1.98620 | 0.00000 | 0.00000 | ||
13248 | 2007.08.21 13:11 | close | 6623 | 1.00 | 1.98316 | 0.00000 | 0.00000 | -96.00 | 240146.70 |
13249 | 2007.08.21 13:11 | close | 6624 | 1.00 | 1.98316 | 0.00000 | 0.00000 | 144.00 | 240290.70 |
13250 | 2007.08.21 13:11 | close | 6625 | 1.00 | 1.98316 | 0.00000 | 0.00000 | 304.00 | 240594.70 |
13251 | 2007.08.21 23:08 | buy | 6626 | 1.00 | 1.98136 | 0.00000 | 0.00000 | ||
13252 | 2007.08.22 01:19 | close | 6626 | 1.00 | 1.98130 | 0.00000 | 0.00000 | -7.00 | 240587.70 |
13253 | 2007.08.22 23:24 | sell | 6627 | 1.00 | 1.99370 | 0.00000 | 0.00000 | ||
13254 | 2007.08.23 00:31 | sell | 6628 | 1.00 | 1.99540 | 0.00000 | 0.00000 | ||
13255 | 2007.08.23 01:43 | close | 6627 | 1.00 | 1.99336 | 0.00000 | 0.00000 | 30.10 | 240617.80 |
13256 | 2007.08.23 01:43 | close | 6628 | 1.00 | 1.99336 | 0.00000 | 0.00000 | 204.00 | 240821.80 |
13257 | 2007.08.23 15:01 | buy | 6629 | 1.00 | 2.00376 | 0.00000 | 0.00000 | ||
13258 | 2007.08.23 15:15 | close | 6629 | 1.00 | 2.00560 | 0.00000 | 0.00000 | 184.00 | 241005.80 |
13259 | 2007.08.23 16:17 | buy | 6630 | 1.00 | 2.00386 | 0.00000 | 0.00000 | ||
13260 | 2007.08.23 16:43 | close | 6630 | 1.00 | 2.00480 | 0.00000 | 0.00000 | 94.00 | 241099.80 |
13261 | 2007.08.23 17:59 | buy | 6631 | 1.00 | 2.00366 | 0.00000 | 0.00000 | ||
13262 | 2007.08.23 18:39 | close | 6631 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 94.00 | 241193.80 |
13263 | 2007.08.23 19:05 | buy | 6632 | 1.00 | 2.00296 | 0.00000 | 0.00000 | ||
13264 | 2007.08.23 19:37 | close | 6632 | 1.00 | 2.00410 | 0.00000 | 0.00000 | 114.00 | 241307.80 |
13265 | 2007.08.23 20:49 | buy | 6633 | 1.00 | 2.00296 | 0.00000 | 0.00000 | ||
13266 | 2007.08.23 21:22 | close | 6633 | 1.00 | 2.00420 | 0.00000 | 0.00000 | 124.00 | 241431.80 |
13267 | 2007.08.24 00:33 | buy | 6634 | 1.00 | 2.00446 | 0.00000 | 0.00000 | ||
13268 | 2007.08.24 01:03 | buy | 6635 | 1.00 | 2.00286 | 0.00000 | 0.00000 | ||
13269 | 2007.08.24 02:12 | close | 6634 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 14.00 | 241445.80 |
13270 | 2007.08.24 02:12 | close | 6635 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 174.00 | 241619.80 |
13271 | 2007.08.24 05:59 | buy | 6636 | 1.00 | 2.00446 | 0.00000 | 0.00000 | ||
13272 | 2007.08.24 06:10 | buy | 6637 | 1.00 | 2.00286 | 0.00000 | 0.00000 | ||
13273 | 2007.08.24 08:17 | buy | 6638 | 1.00 | 2.00106 | 0.00000 | 0.00000 | ||
13274 | 2007.08.24 08:48 | buy | 6639 | 1.00 | 1.99946 | 0.00000 | 0.00000 | ||
13275 | 2007.08.24 10:34 | close | 6636 | 1.00 | 2.00350 | 0.00000 | 0.00000 | -96.00 | 241523.80 |
13276 | 2007.08.24 10:34 | close | 6637 | 1.00 | 2.00350 | 0.00000 | 0.00000 | 64.00 | 241587.80 |
13277 | 2007.08.24 10:34 | close | 6638 | 1.00 | 2.00350 | 0.00000 | 0.00000 | 244.00 | 241831.80 |
13278 | 2007.08.24 10:34 | close | 6639 | 1.00 | 2.00350 | 0.00000 | 0.00000 | 404.00 | 242235.80 |
13279 | 2007.08.27 00:28 | sell | 6640 | 1.00 | 2.01460 | 0.00000 | 0.00000 | ||
13280 | 2007.08.27 01:04 | sell | 6641 | 1.00 | 2.01650 | 0.00000 | 0.00000 | ||
13281 | 2007.08.27 02:11 | sell | 6642 | 1.00 | 2.01850 | 0.00000 | 0.00000 | ||
13282 | 2007.08.27 03:52 | close | 6640 | 1.00 | 2.01646 | 0.00000 | 0.00000 | -186.00 | 242049.80 |
13283 | 2007.08.27 03:52 | close | 6641 | 1.00 | 2.01646 | 0.00000 | 0.00000 | 4.00 | 242053.80 |
13284 | 2007.08.27 03:52 | close | 6642 | 1.00 | 2.01646 | 0.00000 | 0.00000 | 204.00 | 242257.80 |
13285 | 2007.08.27 04:59 | buy | 6643 | 1.00 | 2.01606 | 0.00000 | 0.00000 | ||
13286 | 2007.08.27 05:06 | buy | 6644 | 1.00 | 2.01446 | 0.00000 | 0.00000 | ||
13287 | 2007.08.27 07:12 | close | 6643 | 1.00 | 2.01520 | 0.00000 | 0.00000 | -86.00 | 242171.80 |
13288 | 2007.08.27 07:12 | close | 6644 | 1.00 | 2.01520 | 0.00000 | 0.00000 | 74.00 | 242245.80 |
13289 | 2007.08.27 10:40 | buy | 6645 | 1.00 | 2.01586 | 0.00000 | 0.00000 | ||
13290 | 2007.08.27 12:21 | close | 6645 | 1.00 | 2.01620 | 0.00000 | 0.00000 | 34.00 | 242279.80 |
13291 | 2007.08.27 13:55 | buy | 6646 | 1.00 | 2.01366 | 0.00000 | 0.00000 | ||
13292 | 2007.08.27 14:14 | close | 6646 | 1.00 | 2.01500 | 0.00000 | 0.00000 | 134.00 | 242413.80 |
13293 | 2007.08.27 14:23 | buy | 6647 | 1.00 | 2.01426 | 0.00000 | 0.00000 | ||
13294 | 2007.08.27 14:48 | close | 6647 | 1.00 | 2.01540 | 0.00000 | 0.00000 | 114.00 | 242527.80 |
13295 | 2007.08.27 16:42 | buy | 6648 | 1.00 | 2.01396 | 0.00000 | 0.00000 | ||
13296 | 2007.08.27 18:46 | close | 6648 | 1.00 | 2.01390 | 0.00000 | 0.00000 | -6.00 | 242521.80 |
13297 | 2007.08.27 19:39 | buy | 6649 | 1.00 | 2.01226 | 0.00000 | 0.00000 | ||
13298 | 2007.08.27 20:26 | close | 6649 | 1.00 | 2.01310 | 0.00000 | 0.00000 | 84.00 | 242605.80 |
13299 | 2007.08.27 23:13 | buy | 6650 | 1.00 | 2.01166 | 0.00000 | 0.00000 | ||
13300 | 2007.08.28 00:25 | buy | 6651 | 1.00 | 2.00996 | 0.00000 | 0.00000 | ||
13301 | 2007.08.28 02:45 | buy | 6652 | 1.00 | 2.00806 | 0.00000 | 0.00000 | ||
13302 | 2007.08.28 02:54 | buy | 6653 | 1.00 | 2.00636 | 0.00000 | 0.00000 | ||
13303 | 2007.08.28 08:06 | close | 6650 | 1.00 | 2.00410 | 0.00000 | 0.00000 | -757.00 | 241848.80 |
13304 | 2007.08.28 08:06 | close | 6651 | 1.00 | 2.00410 | 0.00000 | 0.00000 | -586.00 | 241262.80 |
13305 | 2007.08.28 08:06 | close | 6652 | 1.00 | 2.00410 | 0.00000 | 0.00000 | -396.00 | 240866.80 |
13306 | 2007.08.28 08:06 | close | 6653 | 1.00 | 2.00410 | 0.00000 | 0.00000 | -226.00 | 240640.80 |
13307 | 2007.08.29 19:31 | buy | 6654 | 1.00 | 2.01546 | 0.00000 | 0.00000 | ||
13308 | 2007.08.29 20:35 | close | 6654 | 1.00 | 2.01660 | 0.00000 | 0.00000 | 114.00 | 240754.80 |
13309 | 2007.08.30 00:32 | buy | 6655 | 1.00 | 2.01646 | 0.00000 | 0.00000 | ||
13310 | 2007.08.30 01:54 | buy | 6656 | 1.00 | 2.01486 | 0.00000 | 0.00000 | ||
13311 | 2007.08.30 03:47 | close | 6655 | 1.00 | 2.01570 | 0.00000 | 0.00000 | -76.00 | 240678.80 |
13312 | 2007.08.30 03:47 | close | 6656 | 1.00 | 2.01570 | 0.00000 | 0.00000 | 84.00 | 240762.80 |
13313 | 2007.08.31 00:12 | sell | 6657 | 1.00 | 2.01430 | 0.00000 | 0.00000 | ||
13314 | 2007.08.31 02:06 | sell | 6658 | 1.00 | 2.01590 | 0.00000 | 0.00000 | ||
13315 | 2007.08.31 02:20 | close | 6657 | 1.00 | 2.01376 | 0.00000 | 0.00000 | 54.00 | 240816.80 |
13316 | 2007.08.31 02:20 | close | 6658 | 1.00 | 2.01376 | 0.00000 | 0.00000 | 214.00 | 241030.80 |
13317 | 2007.09.03 00:58 | buy | 6659 | 1.00 | 2.01626 | 0.00000 | 0.00000 | ||
13318 | 2007.09.03 02:04 | buy | 6660 | 1.00 | 2.01456 | 0.00000 | 0.00000 | ||
13319 | 2007.09.03 03:44 | close | 6659 | 1.00 | 2.01580 | 0.00000 | 0.00000 | -46.00 | 240984.80 |
13320 | 2007.09.03 03:44 | close | 6660 | 1.00 | 2.01580 | 0.00000 | 0.00000 | 124.00 | 241108.80 |
13321 | 2007.09.04 00:15 | buy | 6661 | 1.00 | 2.01776 | 0.00000 | 0.00000 | ||
13322 | 2007.09.04 02:55 | close | 6661 | 1.00 | 2.01770 | 0.00000 | 0.00000 | -6.00 | 241102.80 |
13323 | 2007.09.04 23:01 | buy | 6662 | 1.00 | 2.01276 | 0.00000 | 0.00000 | ||
13324 | 2007.09.05 00:04 | close | 6662 | 1.00 | 2.01370 | 0.00000 | 0.00000 | 93.00 | 241195.80 |
13325 | 2007.09.05 00:44 | sell | 6663 | 1.00 | 2.01440 | 0.00000 | 0.00000 | ||
13326 | 2007.09.05 03:28 | sell | 6664 | 1.00 | 2.01610 | 0.00000 | 0.00000 | ||
13327 | 2007.09.05 04:57 | close | 6663 | 1.00 | 2.01466 | 0.00000 | 0.00000 | -26.00 | 241169.80 |
13328 | 2007.09.05 04:57 | close | 6664 | 1.00 | 2.01466 | 0.00000 | 0.00000 | 144.00 | 241313.80 |
13329 | 2007.09.05 23:02 | buy | 6665 | 1.00 | 2.01956 | 0.00000 | 0.00000 | ||
13330 | 2007.09.06 00:43 | close | 6665 | 1.00 | 2.01990 | 0.00000 | 0.00000 | 31.00 | 241344.80 |
13331 | 2007.09.07 00:40 | sell | 6666 | 1.00 | 2.02410 | 0.00000 | 0.00000 | ||
13332 | 2007.09.07 01:59 | close | 6666 | 1.00 | 2.02296 | 0.00000 | 0.00000 | 114.00 | 241458.80 |
13333 | 2007.09.10 08:12 | buy | 6667 | 1.00 | 2.02886 | 0.00000 | 0.00000 | ||
13334 | 2007.09.10 08:34 | buy | 6668 | 1.00 | 2.02726 | 0.00000 | 0.00000 | ||
13335 | 2007.09.10 09:18 | close | 6667 | 1.00 | 2.02920 | 0.00000 | 0.00000 | 34.00 | 241492.80 |
13336 | 2007.09.10 09:18 | close | 6668 | 1.00 | 2.02920 | 0.00000 | 0.00000 | 194.00 | 241686.80 |
13337 | 2007.09.10 14:17 | buy | 6669 | 1.00 | 2.02976 | 0.00000 | 0.00000 | ||
13338 | 2007.09.10 15:02 | close | 6669 | 1.00 | 2.03120 | 0.00000 | 0.00000 | 144.00 | 241830.80 |
13339 | 2007.09.12 00:07 | sell | 6670 | 1.00 | 2.03370 | 0.00000 | 0.00000 | ||
13340 | 2007.09.12 00:19 | close | 6670 | 1.00 | 2.03246 | 0.00000 | 0.00000 | 124.00 | 241954.80 |
13341 | 2007.09.12 23:07 | buy | 6671 | 1.00 | 2.02916 | 0.00000 | 0.00000 | ||
13342 | 2007.09.13 00:57 | close | 6671 | 1.00 | 2.02920 | 0.00000 | 0.00000 | 1.00 | 241955.80 |
13343 | 2007.09.13 23:07 | buy | 6672 | 1.00 | 2.02466 | 0.00000 | 0.00000 | ||
13344 | 2007.09.13 23:09 | buy | 6673 | 1.00 | 2.02246 | 0.00000 | 0.00000 | ||
13345 | 2007.09.13 23:40 | buy | 6674 | 1.00 | 2.02016 | 0.00000 | 0.00000 | ||
13346 | 2007.09.14 00:51 | buy | 6675 | 1.00 | 2.01846 | 0.00000 | 0.00000 | ||
13347 | 2007.09.14 02:13 | close | 6672 | 1.00 | 2.02100 | 0.00000 | 0.00000 | -367.00 | 241588.80 |
13348 | 2007.09.14 02:13 | close | 6673 | 1.00 | 2.02100 | 0.00000 | 0.00000 | -147.00 | 241441.80 |
13349 | 2007.09.14 02:13 | close | 6674 | 1.00 | 2.02100 | 0.00000 | 0.00000 | 83.00 | 241524.80 |
13350 | 2007.09.14 02:13 | close | 6675 | 1.00 | 2.02100 | 0.00000 | 0.00000 | 254.00 | 241778.80 |
13351 | 2007.09.14 14:34 | sell | 6676 | 1.00 | 2.01620 | 0.00000 | 0.00000 | ||
13352 | 2007.09.14 14:39 | close | 6676 | 1.00 | 2.01526 | 0.00000 | 0.00000 | 94.00 | 241872.80 |
13353 | 2007.09.14 19:31 | sell | 6677 | 1.00 | 2.00950 | 0.00000 | 0.00000 | ||
13354 | 2007.09.14 21:46 | close | 6677 | 1.00 | 2.00946 | 0.00000 | 0.00000 | 4.00 | 241876.80 |
13355 | 2007.09.17 02:39 | sell | 6678 | 1.00 | 2.00690 | 0.00000 | 0.00000 | ||
13356 | 2007.09.17 04:00 | sell | 6679 | 1.00 | 2.00850 | 0.00000 | 0.00000 | ||
13357 | 2007.09.17 05:57 | close | 6678 | 1.00 | 2.00756 | 0.00000 | 0.00000 | -66.00 | 241810.80 |
13358 | 2007.09.17 05:57 | close | 6679 | 1.00 | 2.00756 | 0.00000 | 0.00000 | 94.00 | 241904.80 |
13359 | 2007.09.17 13:06 | sell | 6680 | 1.00 | 1.99880 | 0.00000 | 0.00000 | ||
13360 | 2007.09.17 13:57 | sell | 6681 | 1.00 | 2.00040 | 0.00000 | 0.00000 | ||
13361 | 2007.09.17 14:14 | close | 6680 | 1.00 | 1.99846 | 0.00000 | 0.00000 | 34.00 | 241938.80 |
13362 | 2007.09.17 14:14 | close | 6681 | 1.00 | 1.99846 | 0.00000 | 0.00000 | 194.00 | 242132.80 |
13363 | 2007.09.17 14:35 | sell | 6682 | 1.00 | 2.00110 | 0.00000 | 0.00000 | ||
13364 | 2007.09.17 14:55 | close | 6682 | 1.00 | 1.99936 | 0.00000 | 0.00000 | 174.00 | 242306.80 |
13365 | 2007.09.17 15:07 | sell | 6683 | 1.00 | 2.00140 | 0.00000 | 0.00000 | ||
13366 | 2007.09.17 16:48 | close | 6683 | 1.00 | 2.00116 | 0.00000 | 0.00000 | 24.00 | 242330.80 |
13367 | 2007.09.18 08:11 | sell | 6684 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
13368 | 2007.09.18 08:21 | close | 6684 | 1.00 | 1.99036 | 0.00000 | 0.00000 | 124.00 | 242454.80 |
13369 | 2007.09.18 08:52 | sell | 6685 | 1.00 | 1.99270 | 0.00000 | 0.00000 | ||
13370 | 2007.09.18 09:47 | sell | 6686 | 1.00 | 1.99480 | 0.00000 | 0.00000 | ||
13371 | 2007.09.18 10:02 | sell | 6687 | 1.00 | 1.99650 | 0.00000 | 0.00000 | ||
13372 | 2007.09.18 10:57 | close | 6685 | 1.00 | 1.99326 | 0.00000 | 0.00000 | -56.00 | 242398.80 |
13373 | 2007.09.18 10:57 | close | 6686 | 1.00 | 1.99326 | 0.00000 | 0.00000 | 154.00 | 242552.80 |
13374 | 2007.09.18 10:57 | close | 6687 | 1.00 | 1.99326 | 0.00000 | 0.00000 | 324.00 | 242876.80 |
13375 | 2007.09.18 14:16 | sell | 6688 | 1.00 | 1.99510 | 0.00000 | 0.00000 | ||
13376 | 2007.09.18 14:25 | close | 6688 | 1.00 | 1.99396 | 0.00000 | 0.00000 | 114.00 | 242990.80 |
13377 | 2007.09.18 14:32 | sell | 6689 | 1.00 | 1.99600 | 0.00000 | 0.00000 | ||
13378 | 2007.09.18 14:38 | sell | 6690 | 1.00 | 1.99800 | 0.00000 | 0.00000 | ||
13379 | 2007.09.18 15:32 | close | 6689 | 1.00 | 1.99576 | 0.00000 | 0.00000 | 24.00 | 243014.80 |
13380 | 2007.09.18 15:32 | close | 6690 | 1.00 | 1.99576 | 0.00000 | 0.00000 | 224.00 | 243238.80 |
13381 | 2007.09.18 18:21 | sell | 6691 | 1.00 | 1.99810 | 0.00000 | 0.00000 | ||
13382 | 2007.09.18 19:26 | sell | 6692 | 1.00 | 1.99970 | 0.00000 | 0.00000 | ||
13383 | 2007.09.18 19:30 | sell | 6693 | 1.00 | 2.00130 | 0.00000 | 0.00000 | ||
13384 | 2007.09.18 20:16 | close | 6691 | 1.00 | 2.00596 | 0.00000 | 0.00000 | -786.00 | 242452.80 |
13385 | 2007.09.18 20:16 | close | 6692 | 1.00 | 2.00596 | 0.00000 | 0.00000 | -626.00 | 241826.80 |
13386 | 2007.09.18 20:16 | close | 6693 | 1.00 | 2.00596 | 0.00000 | 0.00000 | -466.00 | 241360.80 |
13387 | 2007.09.19 18:55 | sell | 6694 | 1.00 | 1.99980 | 0.00000 | 0.00000 | ||
13388 | 2007.09.19 19:22 | sell | 6695 | 1.00 | 2.00140 | 0.00000 | 0.00000 | ||
13389 | 2007.09.19 21:34 | close | 6694 | 1.00 | 2.00116 | 0.00000 | 0.00000 | -136.00 | 241224.80 |
13390 | 2007.09.19 21:34 | close | 6695 | 1.00 | 2.00116 | 0.00000 | 0.00000 | 24.00 | 241248.80 |
13391 | 2007.09.19 23:12 | buy | 6696 | 1.00 | 1.99996 | 0.00000 | 0.00000 | ||
13392 | 2007.09.20 00:54 | close | 6696 | 1.00 | 2.00040 | 0.00000 | 0.00000 | 41.00 | 241289.80 |
13393 | 2007.09.24 00:15 | sell | 6697 | 1.00 | 2.02110 | 0.00000 | 0.00000 | ||
13394 | 2007.09.24 01:50 | close | 6697 | 1.00 | 2.02026 | 0.00000 | 0.00000 | 84.00 | 241373.80 |
13395 | 2007.09.24 10:16 | buy | 6698 | 1.00 | 2.02436 | 0.00000 | 0.00000 | ||
13396 | 2007.09.24 10:45 | close | 6698 | 1.00 | 2.02610 | 0.00000 | 0.00000 | 174.00 | 241547.80 |
13397 | 2007.09.24 13:11 | buy | 6699 | 1.00 | 2.02436 | 0.00000 | 0.00000 | ||
13398 | 2007.09.24 14:19 | close | 6699 | 1.00 | 2.02570 | 0.00000 | 0.00000 | 134.00 | 241681.80 |
13399 | 2007.09.24 14:36 | buy | 6700 | 1.00 | 2.02356 | 0.00000 | 0.00000 | ||
13400 | 2007.09.24 14:54 | close | 6700 | 1.00 | 2.02470 | 0.00000 | 0.00000 | 114.00 | 241795.80 |
13401 | 2007.09.24 15:58 | buy | 6701 | 1.00 | 2.02266 | 0.00000 | 0.00000 | ||
13402 | 2007.09.24 17:34 | buy | 6702 | 1.00 | 2.02096 | 0.00000 | 0.00000 | ||
13403 | 2007.09.24 19:17 | close | 6701 | 1.00 | 2.02180 | 0.00000 | 0.00000 | -86.00 | 241709.80 |
13404 | 2007.09.24 19:17 | close | 6702 | 1.00 | 2.02180 | 0.00000 | 0.00000 | 84.00 | 241793.80 |
13405 | 2007.09.24 23:02 | sell | 6703 | 1.00 | 2.02230 | 0.00000 | 0.00000 | ||
13406 | 2007.09.25 00:06 | close | 6703 | 1.00 | 2.02116 | 0.00000 | 0.00000 | 112.70 | 241906.50 |
13407 | 2007.09.25 00:59 | buy | 6704 | 1.00 | 2.02056 | 0.00000 | 0.00000 | ||
13408 | 2007.09.25 02:04 | buy | 6705 | 1.00 | 2.01896 | 0.00000 | 0.00000 | ||
13409 | 2007.09.25 02:16 | buy | 6706 | 1.00 | 2.01716 | 0.00000 | 0.00000 | ||
13410 | 2007.09.25 02:26 | buy | 6707 | 1.00 | 2.01556 | 0.00000 | 0.00000 | ||
13411 | 2007.09.25 03:01 | close | 6704 | 1.00 | 2.01320 | 0.00000 | 0.00000 | -736.00 | 241170.50 |
13412 | 2007.09.25 03:01 | close | 6705 | 1.00 | 2.01320 | 0.00000 | 0.00000 | -576.00 | 240594.50 |
13413 | 2007.09.25 03:01 | close | 6706 | 1.00 | 2.01320 | 0.00000 | 0.00000 | -396.00 | 240198.50 |
13414 | 2007.09.25 03:01 | close | 6707 | 1.00 | 2.01320 | 0.00000 | 0.00000 | -236.00 | 239962.50 |
13415 | 2007.09.27 00:47 | buy | 6708 | 1.00 | 2.01506 | 0.00000 | 0.00000 | ||
13416 | 2007.09.27 02:54 | close | 6708 | 1.00 | 2.01510 | 0.00000 | 0.00000 | 4.00 | 239966.50 |
13417 | 2007.09.27 23:13 | sell | 6709 | 1.00 | 2.02770 | 0.00000 | 0.00000 | ||
13418 | 2007.09.28 00:09 | close | 6709 | 1.00 | 2.02656 | 0.00000 | 0.00000 | 112.70 | 240079.20 |
13419 | 2007.10.01 01:06 | buy | 6710 | 1.00 | 2.04496 | 0.00000 | 0.00000 | ||
13420 | 2007.10.01 02:22 | close | 6710 | 1.00 | 2.04590 | 0.00000 | 0.00000 | 94.00 | 240173.20 |
13421 | 2007.10.01 04:11 | buy | 6711 | 1.00 | 2.04496 | 0.00000 | 0.00000 | ||
13422 | 2007.10.01 05:55 | close | 6711 | 1.00 | 2.04510 | 0.00000 | 0.00000 | 14.00 | 240187.20 |
13423 | 2007.10.01 10:12 | buy | 6712 | 1.00 | 2.04436 | 0.00000 | 0.00000 | ||
13424 | 2007.10.01 11:36 | buy | 6713 | 1.00 | 2.04276 | 0.00000 | 0.00000 | ||
13425 | 2007.10.01 12:03 | buy | 6714 | 1.00 | 2.04116 | 0.00000 | 0.00000 | ||
13426 | 2007.10.01 13:25 | buy | 6715 | 1.00 | 2.03926 | 0.00000 | 0.00000 | ||
13427 | 2007.10.01 15:16 | close | 6712 | 1.00 | 2.04180 | 0.00000 | 0.00000 | -256.00 | 239931.20 |
13428 | 2007.10.01 15:16 | close | 6713 | 1.00 | 2.04180 | 0.00000 | 0.00000 | -96.00 | 239835.20 |
13429 | 2007.10.01 15:16 | close | 6714 | 1.00 | 2.04180 | 0.00000 | 0.00000 | 64.00 | 239899.20 |
13430 | 2007.10.01 15:16 | close | 6715 | 1.00 | 2.04180 | 0.00000 | 0.00000 | 254.00 | 240153.20 |
13431 | 2007.10.01 22:05 | buy | 6716 | 1.00 | 2.04336 | 0.00000 | 0.00000 | ||
13432 | 2007.10.01 23:49 | close | 6716 | 1.00 | 2.04330 | 0.00000 | 0.00000 | -6.00 | 240147.20 |
13433 | 2007.10.02 00:51 | sell | 6717 | 1.00 | 2.04400 | 0.00000 | 0.00000 | ||
13434 | 2007.10.02 02:32 | close | 6717 | 1.00 | 2.04356 | 0.00000 | 0.00000 | 44.00 | 240191.20 |
13435 | 2007.10.02 03:19 | buy | 6718 | 1.00 | 2.04266 | 0.00000 | 0.00000 | ||
13436 | 2007.10.02 04:22 | buy | 6719 | 1.00 | 2.04106 | 0.00000 | 0.00000 | ||
13437 | 2007.10.02 06:37 | close | 6718 | 1.00 | 2.04220 | 0.00000 | 0.00000 | -46.00 | 240145.20 |
13438 | 2007.10.02 06:37 | close | 6719 | 1.00 | 2.04220 | 0.00000 | 0.00000 | 114.00 | 240259.20 |
13439 | 2007.10.02 08:13 | buy | 6720 | 1.00 | 2.03976 | 0.00000 | 0.00000 | ||
13440 | 2007.10.02 08:22 | buy | 6721 | 1.00 | 2.03776 | 0.00000 | 0.00000 | ||
13441 | 2007.10.02 08:40 | close | 6720 | 1.00 | 2.04040 | 0.00000 | 0.00000 | 64.00 | 240323.20 |
13442 | 2007.10.02 08:40 | close | 6721 | 1.00 | 2.04040 | 0.00000 | 0.00000 | 264.00 | 240587.20 |
13443 | 2007.10.02 08:43 | buy | 6722 | 1.00 | 2.03896 | 0.00000 | 0.00000 | ||
13444 | 2007.10.02 09:02 | buy | 6723 | 1.00 | 2.03736 | 0.00000 | 0.00000 | ||
13445 | 2007.10.02 09:18 | close | 6722 | 1.00 | 2.03980 | 0.00000 | 0.00000 | 84.00 | 240671.20 |
13446 | 2007.10.02 09:18 | close | 6723 | 1.00 | 2.03980 | 0.00000 | 0.00000 | 244.00 | 240915.20 |
13447 | 2007.10.02 19:04 | buy | 6724 | 1.00 | 2.04026 | 0.00000 | 0.00000 | ||
13448 | 2007.10.02 20:45 | close | 6724 | 1.00 | 2.04110 | 0.00000 | 0.00000 | 84.00 | 240999.20 |
13449 | 2007.10.02 23:25 | buy | 6725 | 1.00 | 2.04086 | 0.00000 | 0.00000 | ||
13450 | 2007.10.03 00:27 | buy | 6726 | 1.00 | 2.03886 | 0.00000 | 0.00000 | ||
13451 | 2007.10.03 01:20 | close | 6725 | 1.00 | 2.04090 | 0.00000 | 0.00000 | 3.00 | 241002.20 |
13452 | 2007.10.03 01:20 | close | 6726 | 1.00 | 2.04090 | 0.00000 | 0.00000 | 204.00 | 241206.20 |
13453 | 2007.10.03 06:29 | buy | 6727 | 1.00 | 2.04226 | 0.00000 | 0.00000 | ||
13454 | 2007.10.03 07:13 | close | 6727 | 1.00 | 2.04310 | 0.00000 | 0.00000 | 84.00 | 241290.20 |
13455 | 2007.10.03 07:27 | buy | 6728 | 1.00 | 2.04156 | 0.00000 | 0.00000 | ||
13456 | 2007.10.03 07:53 | buy | 6729 | 1.00 | 2.03926 | 0.00000 | 0.00000 | ||
13457 | 2007.10.03 08:26 | close | 6728 | 1.00 | 2.04160 | 0.00000 | 0.00000 | 4.00 | 241294.20 |
13458 | 2007.10.03 08:26 | close | 6729 | 1.00 | 2.04160 | 0.00000 | 0.00000 | 234.00 | 241528.20 |
13459 | 2007.10.04 00:06 | sell | 6730 | 1.00 | 2.03240 | 0.00000 | 0.00000 | ||
13460 | 2007.10.04 01:48 | close | 6730 | 1.00 | 2.03246 | 0.00000 | 0.00000 | -6.00 | 241522.20 |
13461 | 2007.10.04 23:13 | sell | 6731 | 1.00 | 2.03970 | 0.00000 | 0.00000 | ||
13462 | 2007.10.05 00:07 | close | 6731 | 1.00 | 2.03856 | 0.00000 | 0.00000 | 112.70 | 241634.90 |
13463 | 2007.10.05 00:52 | buy | 6732 | 1.00 | 2.03786 | 0.00000 | 0.00000 | ||
13464 | 2007.10.05 01:13 | close | 6732 | 1.00 | 2.03930 | 0.00000 | 0.00000 | 144.00 | 241778.90 |
13465 | 2007.10.08 23:14 | sell | 6733 | 1.00 | 2.03640 | 0.00000 | 0.00000 | ||
13466 | 2007.10.09 00:33 | close | 6733 | 1.00 | 2.03436 | 0.00000 | 0.00000 | 202.70 | 241981.60 |
13467 | 2007.10.09 00:33 | buy | 6734 | 1.00 | 2.03436 | 0.00000 | 0.00000 | ||
13468 | 2007.10.09 01:02 | close | 6734 | 1.00 | 2.03530 | 0.00000 | 0.00000 | 94.00 | 242075.60 |
13469 | 2007.10.11 23:43 | sell | 6735 | 1.00 | 2.03270 | 0.00000 | 0.00000 | ||
13470 | 2007.10.12 01:44 | close | 6735 | 1.00 | 2.03276 | 0.00000 | 0.00000 | -7.30 | 242068.30 |
13471 | 2007.10.16 00:15 | buy | 6736 | 1.00 | 2.04126 | 0.00000 | 0.00000 | ||
13472 | 2007.10.16 00:59 | close | 6736 | 1.00 | 2.04210 | 0.00000 | 0.00000 | 84.00 | 242152.30 |
13473 | 2007.10.18 23:49 | buy | 6737 | 1.00 | 2.04336 | 0.00000 | 0.00000 | ||
13474 | 2007.10.19 01:13 | close | 6737 | 1.00 | 2.04420 | 0.00000 | 0.00000 | 83.00 | 242235.30 |
13475 | 2007.10.22 00:02 | sell | 6738 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
13476 | 2007.10.22 00:04 | close | 6738 | 1.00 | 2.05226 | 0.00000 | 0.00000 | 134.00 | 242369.30 |
13477 | 2007.10.22 00:04 | sell | 6739 | 1.00 | 2.05210 | 0.00000 | 0.00000 | ||
13478 | 2007.10.22 00:14 | close | 6739 | 1.00 | 2.05076 | 0.00000 | 0.00000 | 134.00 | 242503.30 |
13479 | 2007.10.22 19:15 | sell | 6740 | 1.00 | 2.02920 | 0.00000 | 0.00000 | ||
13480 | 2007.10.22 20:22 | sell | 6741 | 1.00 | 2.03080 | 0.00000 | 0.00000 | ||
13481 | 2007.10.22 20:59 | close | 6740 | 1.00 | 2.02886 | 0.00000 | 0.00000 | 34.00 | 242537.30 |
13482 | 2007.10.22 20:59 | close | 6741 | 1.00 | 2.02886 | 0.00000 | 0.00000 | 194.00 | 242731.30 |
13483 | 2007.10.22 21:49 | sell | 6742 | 1.00 | 2.03110 | 0.00000 | 0.00000 | ||
13484 | 2007.10.22 22:47 | sell | 6743 | 1.00 | 2.03270 | 0.00000 | 0.00000 | ||
13485 | 2007.10.22 23:59 | close | 6742 | 1.00 | 2.03076 | 0.00000 | 0.00000 | 34.00 | 242765.30 |
13486 | 2007.10.22 23:59 | close | 6743 | 1.00 | 2.03076 | 0.00000 | 0.00000 | 194.00 | 242959.30 |
13487 | 2007.10.24 00:59 | buy | 6744 | 1.00 | 2.05026 | 0.00000 | 0.00000 | ||
13488 | 2007.10.24 03:33 | close | 6744 | 1.00 | 2.05020 | 0.00000 | 0.00000 | -6.00 | 242953.30 |
13489 | 2007.10.29 00:05 | sell | 6745 | 1.00 | 2.05430 | 0.00000 | 0.00000 | ||
13490 | 2007.10.29 00:41 | close | 6745 | 1.00 | 2.05346 | 0.00000 | 0.00000 | 84.00 | 243037.30 |
13491 | 2007.10.29 14:17 | buy | 6746 | 1.00 | 2.05826 | 0.00000 | 0.00000 | ||
13492 | 2007.10.29 14:47 | close | 6746 | 1.00 | 2.05940 | 0.00000 | 0.00000 | 114.00 | 243151.30 |
13493 | 2007.10.29 23:41 | buy | 6747 | 1.00 | 2.06186 | 0.00000 | 0.00000 | ||
13494 | 2007.10.30 01:36 | buy | 6748 | 1.00 | 2.06006 | 0.00000 | 0.00000 | ||
13495 | 2007.10.30 07:33 | buy | 6749 | 1.00 | 2.05826 | 0.00000 | 0.00000 | ||
13496 | 2007.10.30 08:09 | buy | 6750 | 1.00 | 2.05666 | 0.00000 | 0.00000 | ||
13497 | 2007.10.30 08:50 | close | 6747 | 1.00 | 2.06120 | 0.00000 | 0.00000 | -67.00 | 243084.30 |
13498 | 2007.10.30 08:50 | close | 6748 | 1.00 | 2.06120 | 0.00000 | 0.00000 | 114.00 | 243198.30 |
13499 | 2007.10.30 08:50 | close | 6749 | 1.00 | 2.06120 | 0.00000 | 0.00000 | 294.00 | 243492.30 |
13500 | 2007.10.30 08:50 | close | 6750 | 1.00 | 2.06120 | 0.00000 | 0.00000 | 454.00 | 243946.30 |
13501 | 2007.10.30 22:22 | buy | 6751 | 1.00 | 2.06736 | 0.00000 | 0.00000 | ||
13502 | 2007.10.31 00:03 | close | 6751 | 1.00 | 2.06810 | 0.00000 | 0.00000 | 73.00 | 244019.30 |
13503 | 2007.10.31 06:01 | buy | 6752 | 1.00 | 2.06846 | 0.00000 | 0.00000 | ||
13504 | 2007.10.31 07:01 | close | 6752 | 1.00 | 2.07030 | 0.00000 | 0.00000 | 184.00 | 244203.30 |
13505 | 2007.10.31 11:39 | buy | 6753 | 1.00 | 2.07196 | 0.00000 | 0.00000 | ||
13506 | 2007.10.31 12:56 | close | 6753 | 1.00 | 2.07350 | 0.00000 | 0.00000 | 154.00 | 244357.30 |
13507 | 2007.10.31 13:36 | buy | 6754 | 1.00 | 2.07036 | 0.00000 | 0.00000 | ||
13508 | 2007.10.31 14:08 | close | 6754 | 1.00 | 2.07180 | 0.00000 | 0.00000 | 144.00 | 244501.30 |
13509 | 2007.10.31 19:16 | buy | 6755 | 1.00 | 2.07566 | 0.00000 | 0.00000 | ||
13510 | 2007.10.31 19:20 | close | 6755 | 1.00 | 2.07960 | 0.00000 | 0.00000 | 394.00 | 244895.30 |
13511 | 2007.11.01 02:11 | buy | 6756 | 1.00 | 2.07866 | 0.00000 | 0.00000 | ||
13512 | 2007.11.01 04:28 | close | 6756 | 1.00 | 2.07860 | 0.00000 | 0.00000 | -6.00 | 244889.30 |
13513 | 2007.11.01 09:03 | buy | 6757 | 1.00 | 2.07776 | 0.00000 | 0.00000 | ||
13514 | 2007.11.01 10:32 | buy | 6758 | 1.00 | 2.07616 | 0.00000 | 0.00000 | ||
13515 | 2007.11.01 11:13 | close | 6757 | 1.00 | 2.07850 | 0.00000 | 0.00000 | 74.00 | 244963.30 |
13516 | 2007.11.01 11:13 | close | 6758 | 1.00 | 2.07850 | 0.00000 | 0.00000 | 234.00 | 245197.30 |
13517 | 2007.11.01 14:46 | buy | 6759 | 1.00 | 2.07906 | 0.00000 | 0.00000 | ||
13518 | 2007.11.01 14:50 | close | 6759 | 1.00 | 2.08020 | 0.00000 | 0.00000 | 114.00 | 245311.30 |
13519 | 2007.11.01 15:04 | buy | 6760 | 1.00 | 2.07896 | 0.00000 | 0.00000 | ||
13520 | 2007.11.01 15:15 | close | 6760 | 1.00 | 2.08030 | 0.00000 | 0.00000 | 134.00 | 245445.30 |
13521 | 2007.11.01 15:19 | buy | 6761 | 1.00 | 2.07886 | 0.00000 | 0.00000 | ||
13522 | 2007.11.01 15:44 | close | 6761 | 1.00 | 2.08030 | 0.00000 | 0.00000 | 144.00 | 245589.30 |
13523 | 2007.11.01 20:29 | buy | 6762 | 1.00 | 2.08096 | 0.00000 | 0.00000 | ||
13524 | 2007.11.01 20:54 | buy | 6763 | 1.00 | 2.07896 | 0.00000 | 0.00000 | ||
13525 | 2007.11.01 23:35 | buy | 6764 | 1.00 | 2.07736 | 0.00000 | 0.00000 | ||
13526 | 2007.11.02 01:24 | close | 6762 | 1.00 | 2.07900 | 0.00000 | 0.00000 | -197.00 | 245392.30 |
13527 | 2007.11.02 01:24 | close | 6763 | 1.00 | 2.07900 | 0.00000 | 0.00000 | 3.00 | 245395.30 |
13528 | 2007.11.02 01:24 | close | 6764 | 1.00 | 2.07900 | 0.00000 | 0.00000 | 163.00 | 245558.30 |
13529 | 2007.11.02 05:36 | buy | 6765 | 1.00 | 2.07826 | 0.00000 | 0.00000 | ||
13530 | 2007.11.02 06:01 | close | 6765 | 1.00 | 2.07940 | 0.00000 | 0.00000 | 114.00 | 245672.30 |
13531 | 2007.11.02 06:24 | buy | 6766 | 1.00 | 2.07836 | 0.00000 | 0.00000 | ||
13532 | 2007.11.02 07:42 | close | 6766 | 1.00 | 2.07980 | 0.00000 | 0.00000 | 144.00 | 245816.30 |
13533 | 2007.11.02 11:42 | buy | 6767 | 1.00 | 2.08176 | 0.00000 | 0.00000 | ||
13534 | 2007.11.02 12:06 | close | 6767 | 1.00 | 2.08300 | 0.00000 | 0.00000 | 124.00 | 245940.30 |
13535 | 2007.11.02 13:31 | buy | 6768 | 1.00 | 2.07966 | 0.00000 | 0.00000 | ||
13536 | 2007.11.02 13:32 | close | 6768 | 1.00 | 2.08230 | 0.00000 | 0.00000 | 264.00 | 246204.30 |
13537 | 2007.11.02 13:33 | buy | 6769 | 1.00 | 2.08116 | 0.00000 | 0.00000 | ||
13538 | 2007.11.02 13:37 | close | 6769 | 1.00 | 2.08270 | 0.00000 | 0.00000 | 154.00 | 246358.30 |
13539 | 2007.11.02 15:21 | buy | 6770 | 1.00 | 2.08036 | 0.00000 | 0.00000 | ||
13540 | 2007.11.02 15:24 | close | 6770 | 1.00 | 2.08160 | 0.00000 | 0.00000 | 124.00 | 246482.30 |
13541 | 2007.11.02 15:28 | buy | 6771 | 1.00 | 2.08066 | 0.00000 | 0.00000 | ||
13542 | 2007.11.02 15:30 | close | 6771 | 1.00 | 2.08240 | 0.00000 | 0.00000 | 174.00 | 246656.30 |
13543 | 2007.11.05 00:30 | buy | 6772 | 1.00 | 2.08846 | 0.00000 | 0.00000 | ||
13544 | 2007.11.05 02:10 | close | 6772 | 1.00 | 2.08890 | 0.00000 | 0.00000 | 44.00 | 246700.30 |
13545 | 2007.11.05 04:02 | buy | 6773 | 1.00 | 2.08796 | 0.00000 | 0.00000 | ||
13546 | 2007.11.05 05:19 | close | 6773 | 1.00 | 2.08880 | 0.00000 | 0.00000 | 84.00 | 246784.30 |
13547 | 2007.11.05 08:03 | buy | 6774 | 1.00 | 2.08676 | 0.00000 | 0.00000 | ||
13548 | 2007.11.05 08:43 | close | 6774 | 1.00 | 2.08800 | 0.00000 | 0.00000 | 124.00 | 246908.30 |
13549 | 2007.11.05 09:04 | buy | 6775 | 1.00 | 2.08576 | 0.00000 | 0.00000 | ||
13550 | 2007.11.05 09:16 | buy | 6776 | 1.00 | 2.08386 | 0.00000 | 0.00000 | ||
13551 | 2007.11.05 10:33 | buy | 6777 | 1.00 | 2.08216 | 0.00000 | 0.00000 | ||
13552 | 2007.11.05 10:46 | buy | 6778 | 1.00 | 2.08056 | 0.00000 | 0.00000 | ||
13553 | 2007.11.05 16:03 | close | 6775 | 1.00 | 2.08150 | 0.00000 | 0.00000 | -426.00 | 246482.30 |
13554 | 2007.11.05 16:03 | close | 6776 | 1.00 | 2.08150 | 0.00000 | 0.00000 | -236.00 | 246246.30 |
13555 | 2007.11.05 16:03 | close | 6777 | 1.00 | 2.08150 | 0.00000 | 0.00000 | -66.00 | 246180.30 |
13556 | 2007.11.05 16:03 | close | 6778 | 1.00 | 2.08150 | 0.00000 | 0.00000 | 94.00 | 246274.30 |
13557 | 2007.11.05 23:18 | sell | 6779 | 1.00 | 2.08140 | 0.00000 | 0.00000 | ||
13558 | 2007.11.06 00:16 | close | 6779 | 1.00 | 2.08046 | 0.00000 | 0.00000 | 92.70 | 246367.00 |
13559 | 2007.11.06 00:37 | sell | 6780 | 1.00 | 2.08150 | 0.00000 | 0.00000 | ||
13560 | 2007.11.06 02:18 | close | 6780 | 1.00 | 2.08156 | 0.00000 | 0.00000 | -6.00 | 246361.00 |
13561 | 2007.11.06 17:27 | buy | 6781 | 1.00 | 2.08666 | 0.00000 | 0.00000 | ||
13562 | 2007.11.06 19:00 | buy | 6782 | 1.00 | 2.08506 | 0.00000 | 0.00000 | ||
13563 | 2007.11.06 20:08 | close | 6781 | 1.00 | 2.08630 | 0.00000 | 0.00000 | -36.00 | 246325.00 |
13564 | 2007.11.06 20:08 | close | 6782 | 1.00 | 2.08630 | 0.00000 | 0.00000 | 124.00 | 246449.00 |
13565 | 2007.11.06 23:05 | sell | 6783 | 1.00 | 2.08810 | 0.00000 | 0.00000 | ||
13566 | 2007.11.07 00:14 | close | 6783 | 1.00 | 2.08676 | 0.00000 | 0.00000 | 132.70 | 246581.70 |
13567 | 2007.11.07 00:17 | buy | 6784 | 1.00 | 2.08646 | 0.00000 | 0.00000 | ||
13568 | 2007.11.07 01:22 | close | 6784 | 1.00 | 2.08730 | 0.00000 | 0.00000 | 84.00 | 246665.70 |
13569 | 2007.11.07 08:19 | buy | 6785 | 1.00 | 2.09316 | 0.00000 | 0.00000 | ||
13570 | 2007.11.07 08:25 | close | 6785 | 1.00 | 2.09400 | 0.00000 | 0.00000 | 84.00 | 246749.70 |
13571 | 2007.11.07 09:14 | buy | 6786 | 1.00 | 2.09306 | 0.00000 | 0.00000 | ||
13572 | 2007.11.07 09:32 | close | 6786 | 1.00 | 2.09400 | 0.00000 | 0.00000 | 94.00 | 246843.70 |
13573 | 2007.11.07 13:07 | buy | 6787 | 1.00 | 2.09936 | 0.00000 | 0.00000 | ||
13574 | 2007.11.07 13:11 | close | 6787 | 1.00 | 2.10060 | 0.00000 | 0.00000 | 124.00 | 246967.70 |
13575 | 2007.11.07 13:29 | buy | 6788 | 1.00 | 2.09896 | 0.00000 | 0.00000 | ||
13576 | 2007.11.07 13:44 | close | 6788 | 1.00 | 2.10010 | 0.00000 | 0.00000 | 114.00 | 247081.70 |
13577 | 2007.11.07 17:40 | buy | 6789 | 1.00 | 2.10276 | 0.00000 | 0.00000 | ||
13578 | 2007.11.07 17:53 | close | 6789 | 1.00 | 2.10390 | 0.00000 | 0.00000 | 114.00 | 247195.70 |
13579 | 2007.11.07 21:16 | buy | 6790 | 1.00 | 2.10256 | 0.00000 | 0.00000 | ||
13580 | 2007.11.07 21:29 | buy | 6791 | 1.00 | 2.10076 | 0.00000 | 0.00000 | ||
13581 | 2007.11.07 22:46 | close | 6790 | 1.00 | 2.10250 | 0.00000 | 0.00000 | -6.00 | 247189.70 |
13582 | 2007.11.07 22:46 | close | 6791 | 1.00 | 2.10250 | 0.00000 | 0.00000 | 174.00 | 247363.70 |
13583 | 2007.11.07 23:12 | buy | 6792 | 1.00 | 2.10016 | 0.00000 | 0.00000 | ||
13584 | 2007.11.07 23:14 | buy | 6793 | 1.00 | 2.09846 | 0.00000 | 0.00000 | ||
13585 | 2007.11.08 00:56 | close | 6792 | 1.00 | 2.10000 | 0.00000 | 0.00000 | -19.00 | 247344.70 |
13586 | 2007.11.08 00:56 | close | 6793 | 1.00 | 2.10000 | 0.00000 | 0.00000 | 151.00 | 247495.70 |
13587 | 2007.11.08 03:35 | buy | 6794 | 1.00 | 2.10056 | 0.00000 | 0.00000 | ||
13588 | 2007.11.08 04:05 | close | 6794 | 1.00 | 2.10170 | 0.00000 | 0.00000 | 114.00 | 247609.70 |
13589 | 2007.11.08 05:16 | buy | 6795 | 1.00 | 2.09936 | 0.00000 | 0.00000 | ||
13590 | 2007.11.08 07:12 | close | 6795 | 1.00 | 2.09930 | 0.00000 | 0.00000 | -6.00 | 247603.70 |
13591 | 2007.11.08 12:56 | buy | 6796 | 1.00 | 2.10066 | 0.00000 | 0.00000 | ||
13592 | 2007.11.08 12:58 | close | 6796 | 1.00 | 2.10160 | 0.00000 | 0.00000 | 94.00 | 247697.70 |
13593 | 2007.11.08 20:31 | buy | 6797 | 1.00 | 2.10836 | 0.00000 | 0.00000 | ||
13594 | 2007.11.08 21:30 | close | 6797 | 1.00 | 2.10920 | 0.00000 | 0.00000 | 84.00 | 247781.70 |
13595 | 2007.11.08 22:49 | buy | 6798 | 1.00 | 2.10666 | 0.00000 | 0.00000 | ||
13596 | 2007.11.08 23:23 | close | 6798 | 1.00 | 2.10750 | 0.00000 | 0.00000 | 84.00 | 247865.70 |
13597 | 2007.11.09 08:53 | buy | 6799 | 1.00 | 2.11076 | 0.00000 | 0.00000 | ||
13598 | 2007.11.09 09:14 | buy | 6800 | 1.00 | 2.10896 | 0.00000 | 0.00000 | ||
13599 | 2007.11.09 10:12 | close | 6799 | 1.00 | 2.11100 | 0.00000 | 0.00000 | 24.00 | 247889.70 |
13600 | 2007.11.09 10:12 | close | 6800 | 1.00 | 2.11100 | 0.00000 | 0.00000 | 204.00 | 248093.70 |
13601 | 2007.11.09 12:36 | buy | 6801 | 1.00 | 2.10786 | 0.00000 | 0.00000 | ||
13602 | 2007.11.09 12:41 | buy | 6802 | 1.00 | 2.10396 | 0.00000 | 0.00000 | ||
13603 | 2007.11.09 12:43 | buy | 6803 | 1.00 | 2.10196 | 0.00000 | 0.00000 | ||
13604 | 2007.11.09 12:59 | close | 6801 | 1.00 | 2.09940 | 0.00000 | 0.00000 | -846.00 | 247247.70 |
13605 | 2007.11.09 12:59 | close | 6802 | 1.00 | 2.09940 | 0.00000 | 0.00000 | -456.00 | 246791.70 |
13606 | 2007.11.09 12:59 | close | 6803 | 1.00 | 2.09940 | 0.00000 | 0.00000 | -256.00 | 246535.70 |
13607 | 2007.11.09 21:22 | sell | 6804 | 1.00 | 2.09180 | 0.00000 | 0.00000 | ||
13608 | 2007.11.09 21:56 | close | 6804 | 1.00 | 2.09096 | 0.00000 | 0.00000 | 84.00 | 246619.70 |
13609 | 2007.11.12 00:15 | buy | 6805 | 1.00 | 2.08486 | 0.00000 | 0.00000 | ||
13610 | 2007.11.12 00:37 | close | 6805 | 1.00 | 2.08580 | 0.00000 | 0.00000 | 94.00 | 246713.70 |
13611 | 2007.11.12 07:43 | sell | 6806 | 1.00 | 2.08100 | 0.00000 | 0.00000 | ||
13612 | 2007.11.12 07:59 | close | 6806 | 1.00 | 2.07976 | 0.00000 | 0.00000 | 124.00 | 246837.70 |
13613 | 2007.11.12 08:17 | sell | 6807 | 1.00 | 2.08140 | 0.00000 | 0.00000 | ||
13614 | 2007.11.12 08:26 | sell | 6808 | 1.00 | 2.08320 | 0.00000 | 0.00000 | ||
13615 | 2007.11.12 08:36 | sell | 6809 | 1.00 | 2.08480 | 0.00000 | 0.00000 | ||
13616 | 2007.11.12 09:25 | close | 6807 | 1.00 | 2.08176 | 0.00000 | 0.00000 | -36.00 | 246801.70 |
13617 | 2007.11.12 09:25 | close | 6808 | 1.00 | 2.08176 | 0.00000 | 0.00000 | 144.00 | 246945.70 |
13618 | 2007.11.12 09:25 | close | 6809 | 1.00 | 2.08176 | 0.00000 | 0.00000 | 304.00 | 247249.70 |
13619 | 2007.11.12 18:42 | sell | 6810 | 1.00 | 2.06340 | 0.00000 | 0.00000 | ||
13620 | 2007.11.12 19:43 | close | 6810 | 1.00 | 2.06196 | 0.00000 | 0.00000 | 144.00 | 247393.70 |
13621 | 2007.11.13 01:20 | sell | 6811 | 1.00 | 2.05510 | 0.00000 | 0.00000 | ||
13622 | 2007.11.13 01:38 | sell | 6812 | 1.00 | 2.05670 | 0.00000 | 0.00000 | ||
13623 | 2007.11.13 02:16 | sell | 6813 | 1.00 | 2.05870 | 0.00000 | 0.00000 | ||
13624 | 2007.11.13 02:33 | sell | 6814 | 1.00 | 2.06030 | 0.00000 | 0.00000 | ||
13625 | 2007.11.13 02:56 | close | 6811 | 1.00 | 2.06256 | 0.00000 | 0.00000 | -746.00 | 246647.70 |
13626 | 2007.11.13 02:56 | close | 6812 | 1.00 | 2.06256 | 0.00000 | 0.00000 | -586.00 | 246061.70 |
13627 | 2007.11.13 02:56 | close | 6813 | 1.00 | 2.06256 | 0.00000 | 0.00000 | -386.00 | 245675.70 |
13628 | 2007.11.13 02:56 | close | 6814 | 1.00 | 2.06256 | 0.00000 | 0.00000 | -226.00 | 245449.70 |
13629 | 2007.11.13 02:56 | sell | 6815 | 1.00 | 2.06240 | 0.00000 | 0.00000 | ||
13630 | 2007.11.13 03:11 | close | 6815 | 1.00 | 2.06086 | 0.00000 | 0.00000 | 154.00 | 245603.70 |
13631 | 2007.11.13 05:57 | sell | 6816 | 1.00 | 2.06280 | 0.00000 | 0.00000 | ||
13632 | 2007.11.13 06:26 | close | 6816 | 1.00 | 2.06076 | 0.00000 | 0.00000 | 204.00 | 245807.70 |
13633 | 2007.11.13 06:43 | sell | 6817 | 1.00 | 2.06370 | 0.00000 | 0.00000 | ||
13634 | 2007.11.13 07:45 | sell | 6818 | 1.00 | 2.06530 | 0.00000 | 0.00000 | ||
13635 | 2007.11.13 07:59 | sell | 6819 | 1.00 | 2.06740 | 0.00000 | 0.00000 | ||
13636 | 2007.11.13 09:15 | sell | 6820 | 1.00 | 2.06920 | 0.00000 | 0.00000 | ||
13637 | 2007.11.13 09:58 | close | 6817 | 1.00 | 2.06516 | 0.00000 | 0.00000 | -146.00 | 245661.70 |
13638 | 2007.11.13 09:58 | close | 6818 | 1.00 | 2.06516 | 0.00000 | 0.00000 | 14.00 | 245675.70 |
13639 | 2007.11.13 09:58 | close | 6819 | 1.00 | 2.06516 | 0.00000 | 0.00000 | 224.00 | 245899.70 |
13640 | 2007.11.13 09:58 | close | 6820 | 1.00 | 2.06516 | 0.00000 | 0.00000 | 404.00 | 246303.70 |
13641 | 2007.11.13 10:30 | sell | 6821 | 1.00 | 2.07030 | 0.00000 | 0.00000 | ||
13642 | 2007.11.13 10:32 | close | 6821 | 1.00 | 2.06896 | 0.00000 | 0.00000 | 134.00 | 246437.70 |
13643 | 2007.11.13 13:11 | sell | 6822 | 1.00 | 2.07060 | 0.00000 | 0.00000 | ||
13644 | 2007.11.13 13:30 | sell | 6823 | 1.00 | 2.07240 | 0.00000 | 0.00000 | ||
13645 | 2007.11.13 14:22 | close | 6822 | 1.00 | 2.07006 | 0.00000 | 0.00000 | 54.00 | 246491.70 |
13646 | 2007.11.13 14:22 | close | 6823 | 1.00 | 2.07006 | 0.00000 | 0.00000 | 234.00 | 246725.70 |
13647 | 2007.11.13 22:33 | sell | 6824 | 1.00 | 2.07130 | 0.00000 | 0.00000 | ||
13648 | 2007.11.13 23:29 | sell | 6825 | 1.00 | 2.07300 | 0.00000 | 0.00000 | ||
13649 | 2007.11.13 23:53 | sell | 6826 | 1.00 | 2.07460 | 0.00000 | 0.00000 | ||
13650 | 2007.11.14 03:22 | sell | 6827 | 1.00 | 2.07620 | 0.00000 | 0.00000 | ||
13651 | 2007.11.14 03:56 | close | 6824 | 1.00 | 2.07926 | 0.00000 | 0.00000 | -797.30 | 245928.40 |
13652 | 2007.11.14 03:56 | close | 6825 | 1.00 | 2.07926 | 0.00000 | 0.00000 | -627.30 | 245301.10 |
13653 | 2007.11.14 03:56 | close | 6826 | 1.00 | 2.07926 | 0.00000 | 0.00000 | -467.30 | 244833.80 |
13654 | 2007.11.14 03:56 | close | 6827 | 1.00 | 2.07926 | 0.00000 | 0.00000 | -306.00 | 244527.80 |
13655 | 2007.11.14 14:30 | sell | 6828 | 1.00 | 2.06930 | 0.00000 | 0.00000 | ||
13656 | 2007.11.14 14:52 | sell | 6829 | 1.00 | 2.07140 | 0.00000 | 0.00000 | ||
13657 | 2007.11.14 15:14 | sell | 6830 | 1.00 | 2.07320 | 0.00000 | 0.00000 | ||
13658 | 2007.11.14 15:42 | close | 6828 | 1.00 | 2.07006 | 0.00000 | 0.00000 | -76.00 | 244451.80 |
13659 | 2007.11.14 15:42 | close | 6829 | 1.00 | 2.07006 | 0.00000 | 0.00000 | 134.00 | 244585.80 |
13660 | 2007.11.14 15:42 | close | 6830 | 1.00 | 2.07006 | 0.00000 | 0.00000 | 314.00 | 244899.80 |
13661 | 2007.11.15 00:33 | sell | 6831 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
13662 | 2007.11.15 00:58 | close | 6831 | 1.00 | 2.05276 | 0.00000 | 0.00000 | 84.00 | 244983.80 |
13663 | 2007.11.15 01:39 | sell | 6832 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
13664 | 2007.11.15 02:16 | sell | 6833 | 1.00 | 2.05660 | 0.00000 | 0.00000 | ||
13665 | 2007.11.15 07:26 | sell | 6834 | 1.00 | 2.05830 | 0.00000 | 0.00000 | ||
13666 | 2007.11.15 07:44 | sell | 6835 | 1.00 | 2.06010 | 0.00000 | 0.00000 | ||
13667 | 2007.11.15 08:49 | close | 6832 | 1.00 | 2.05606 | 0.00000 | 0.00000 | -246.00 | 244737.80 |
13668 | 2007.11.15 08:49 | close | 6833 | 1.00 | 2.05606 | 0.00000 | 0.00000 | 54.00 | 244791.80 |
13669 | 2007.11.15 08:49 | close | 6834 | 1.00 | 2.05606 | 0.00000 | 0.00000 | 224.00 | 245015.80 |
13670 | 2007.11.15 08:49 | close | 6835 | 1.00 | 2.05606 | 0.00000 | 0.00000 | 404.00 | 245419.80 |
13671 | 2007.11.15 14:02 | sell | 6836 | 1.00 | 2.04800 | 0.00000 | 0.00000 | ||
13672 | 2007.11.15 14:29 | sell | 6837 | 1.00 | 2.05010 | 0.00000 | 0.00000 | ||
13673 | 2007.11.15 14:34 | close | 6836 | 1.00 | 2.04756 | 0.00000 | 0.00000 | 44.00 | 245463.80 |
13674 | 2007.11.15 14:34 | close | 6837 | 1.00 | 2.04756 | 0.00000 | 0.00000 | 254.00 | 245717.80 |
13675 | 2007.11.15 22:18 | sell | 6838 | 1.00 | 2.04450 | 0.00000 | 0.00000 | ||
13676 | 2007.11.15 23:59 | close | 6838 | 1.00 | 2.04386 | 0.00000 | 0.00000 | 64.00 | 245781.80 |
13677 | 2007.11.16 05:32 | sell | 6839 | 1.00 | 2.04420 | 0.00000 | 0.00000 | ||
13678 | 2007.11.16 07:16 | sell | 6840 | 1.00 | 2.04580 | 0.00000 | 0.00000 | ||
13679 | 2007.11.16 08:11 | sell | 6841 | 1.00 | 2.04790 | 0.00000 | 0.00000 | ||
13680 | 2007.11.16 08:22 | close | 6839 | 1.00 | 2.04486 | 0.00000 | 0.00000 | -66.00 | 245715.80 |
13681 | 2007.11.16 08:22 | close | 6840 | 1.00 | 2.04486 | 0.00000 | 0.00000 | 94.00 | 245809.80 |
13682 | 2007.11.16 08:22 | close | 6841 | 1.00 | 2.04486 | 0.00000 | 0.00000 | 304.00 | 246113.80 |
13683 | 2007.11.16 08:44 | sell | 6842 | 1.00 | 2.04700 | 0.00000 | 0.00000 | ||
13684 | 2007.11.16 09:08 | close | 6842 | 1.00 | 2.04546 | 0.00000 | 0.00000 | 154.00 | 246267.80 |
13685 | 2007.11.16 13:36 | sell | 6843 | 1.00 | 2.04170 | 0.00000 | 0.00000 | ||
13686 | 2007.11.16 13:42 | sell | 6844 | 1.00 | 2.04330 | 0.00000 | 0.00000 | ||
13687 | 2007.11.16 14:07 | sell | 6845 | 1.00 | 2.04580 | 0.00000 | 0.00000 | ||
13688 | 2007.11.16 15:22 | close | 6843 | 1.00 | 2.04886 | 0.00000 | 0.00000 | -716.00 | 245551.80 |
13689 | 2007.11.16 15:22 | close | 6844 | 1.00 | 2.04886 | 0.00000 | 0.00000 | -556.00 | 244995.80 |
13690 | 2007.11.16 15:22 | close | 6845 | 1.00 | 2.04886 | 0.00000 | 0.00000 | -306.00 | 244689.80 |
13691 | 2007.11.16 15:23 | sell | 6846 | 1.00 | 2.04900 | 0.00000 | 0.00000 | ||
13692 | 2007.11.16 15:29 | close | 6846 | 1.00 | 2.04786 | 0.00000 | 0.00000 | 114.00 | 244803.80 |
13693 | 2007.11.16 17:42 | sell | 6847 | 1.00 | 2.04820 | 0.00000 | 0.00000 | ||
13694 | 2007.11.16 18:16 | sell | 6848 | 1.00 | 2.04990 | 0.00000 | 0.00000 | ||
13695 | 2007.11.16 18:19 | sell | 6849 | 1.00 | 2.05150 | 0.00000 | 0.00000 | ||
13696 | 2007.11.16 22:24 | sell | 6850 | 1.00 | 2.05360 | 0.00000 | 0.00000 | ||
13697 | 2007.11.19 01:21 | close | 6847 | 1.00 | 2.05616 | 0.00000 | 0.00000 | -797.30 | 244006.50 |
13698 | 2007.11.19 01:21 | close | 6848 | 1.00 | 2.05616 | 0.00000 | 0.00000 | -627.30 | 243379.20 |
13699 | 2007.11.19 01:21 | close | 6849 | 1.00 | 2.05616 | 0.00000 | 0.00000 | -467.30 | 242911.90 |
13700 | 2007.11.19 01:21 | close | 6850 | 1.00 | 2.05616 | 0.00000 | 0.00000 | -257.30 | 242654.60 |
13701 | 2007.11.19 11:35 | sell | 6851 | 1.00 | 2.05000 | 0.00000 | 0.00000 | ||
13702 | 2007.11.19 11:44 | close | 6851 | 1.00 | 2.04866 | 0.00000 | 0.00000 | 134.00 | 242788.60 |
13703 | 2007.11.19 11:56 | sell | 6852 | 1.00 | 2.05020 | 0.00000 | 0.00000 | ||
13704 | 2007.11.19 12:14 | sell | 6853 | 1.00 | 2.05250 | 0.00000 | 0.00000 | ||
13705 | 2007.11.19 13:38 | close | 6852 | 1.00 | 2.05006 | 0.00000 | 0.00000 | 14.00 | 242802.60 |
13706 | 2007.11.19 13:38 | close | 6853 | 1.00 | 2.05006 | 0.00000 | 0.00000 | 244.00 | 243046.60 |
13707 | 2007.11.19 20:52 | sell | 6854 | 1.00 | 2.04970 | 0.00000 | 0.00000 | ||
13708 | 2007.11.19 21:19 | close | 6854 | 1.00 | 2.04886 | 0.00000 | 0.00000 | 84.00 | 243130.60 |
13709 | 2007.11.19 23:00 | sell | 6855 | 1.00 | 2.05030 | 0.00000 | 0.00000 | ||
13710 | 2007.11.19 23:14 | close | 6855 | 1.00 | 2.04946 | 0.00000 | 0.00000 | 84.00 | 243214.60 |
13711 | 2007.11.20 04:43 | sell | 6856 | 1.00 | 2.04890 | 0.00000 | 0.00000 | ||
13712 | 2007.11.20 06:24 | close | 6856 | 1.00 | 2.04846 | 0.00000 | 0.00000 | 44.00 | 243258.60 |
13713 | 2007.11.20 13:28 | buy | 6857 | 1.00 | 2.06156 | 0.00000 | 0.00000 | ||
13714 | 2007.11.20 14:02 | buy | 6858 | 1.00 | 2.05986 | 0.00000 | 0.00000 | ||
13715 | 2007.11.20 14:18 | close | 6857 | 1.00 | 2.06180 | 0.00000 | 0.00000 | 24.00 | 243282.60 |
13716 | 2007.11.20 14:18 | close | 6858 | 1.00 | 2.06180 | 0.00000 | 0.00000 | 194.00 | 243476.60 |
13717 | 2007.11.20 18:05 | buy | 6859 | 1.00 | 2.06176 | 0.00000 | 0.00000 | ||
13718 | 2007.11.20 18:07 | close | 6859 | 1.00 | 2.06290 | 0.00000 | 0.00000 | 114.00 | 243590.60 |
13719 | 2007.11.21 00:39 | buy | 6860 | 1.00 | 2.06566 | 0.00000 | 0.00000 | ||
13720 | 2007.11.21 00:52 | close | 6860 | 1.00 | 2.06690 | 0.00000 | 0.00000 | 124.00 | 243714.60 |
13721 | 2007.11.21 02:13 | buy | 6861 | 1.00 | 2.06546 | 0.00000 | 0.00000 | ||
13722 | 2007.11.21 03:54 | close | 6861 | 1.00 | 2.06610 | 0.00000 | 0.00000 | 64.00 | 243778.60 |
13723 | 2007.11.21 08:33 | buy | 6862 | 1.00 | 2.06676 | 0.00000 | 0.00000 | ||
13724 | 2007.11.21 08:47 | buy | 6863 | 1.00 | 2.06466 | 0.00000 | 0.00000 | ||
13725 | 2007.11.21 09:03 | buy | 6864 | 1.00 | 2.06276 | 0.00000 | 0.00000 | ||
13726 | 2007.11.21 09:36 | buy | 6865 | 1.00 | 2.06086 | 0.00000 | 0.00000 | ||
13727 | 2007.11.21 10:33 | close | 6862 | 1.00 | 2.05870 | 0.00000 | 0.00000 | -806.00 | 242972.60 |
13728 | 2007.11.21 10:33 | close | 6863 | 1.00 | 2.05870 | 0.00000 | 0.00000 | -596.00 | 242376.60 |
13729 | 2007.11.21 10:33 | close | 6864 | 1.00 | 2.05870 | 0.00000 | 0.00000 | -406.00 | 241970.60 |
13730 | 2007.11.21 10:33 | close | 6865 | 1.00 | 2.05870 | 0.00000 | 0.00000 | -216.00 | 241754.60 |
13731 | 2007.11.21 23:19 | buy | 6866 | 1.00 | 2.06366 | 0.00000 | 0.00000 | ||
13732 | 2007.11.22 01:07 | buy | 6867 | 1.00 | 2.06206 | 0.00000 | 0.00000 | ||
13733 | 2007.11.22 02:56 | close | 6866 | 1.00 | 2.06290 | 0.00000 | 0.00000 | -79.00 | 241675.60 |
13734 | 2007.11.22 02:56 | close | 6867 | 1.00 | 2.06290 | 0.00000 | 0.00000 | 84.00 | 241759.60 |
13735 | 2007.11.23 05:30 | buy | 6868 | 1.00 | 2.07176 | 0.00000 | 0.00000 | ||
13736 | 2007.11.23 06:04 | buy | 6869 | 1.00 | 2.06996 | 0.00000 | 0.00000 | ||
13737 | 2007.11.23 06:44 | buy | 6870 | 1.00 | 2.06826 | 0.00000 | 0.00000 | ||
13738 | 2007.11.23 06:59 | close | 6868 | 1.00 | 2.07090 | 0.00000 | 0.00000 | -86.00 | 241673.60 |
13739 | 2007.11.23 06:59 | close | 6869 | 1.00 | 2.07090 | 0.00000 | 0.00000 | 94.00 | 241767.60 |
13740 | 2007.11.23 06:59 | close | 6870 | 1.00 | 2.07090 | 0.00000 | 0.00000 | 264.00 | 242031.60 |
13741 | 2007.11.26 00:22 | sell | 6871 | 1.00 | 2.06300 | 0.00000 | 0.00000 | ||
13742 | 2007.11.26 02:00 | close | 6871 | 1.00 | 2.06186 | 0.00000 | 0.00000 | 114.00 | 242145.60 |
13743 | 2007.11.27 00:07 | buy | 6872 | 1.00 | 2.06936 | 0.00000 | 0.00000 | ||
13744 | 2007.11.27 01:02 | close | 6872 | 1.00 | 2.07100 | 0.00000 | 0.00000 | 164.00 | 242309.60 |
13745 | 2007.11.27 23:21 | buy | 6873 | 1.00 | 2.06756 | 0.00000 | 0.00000 | ||
13746 | 2007.11.27 23:27 | buy | 6874 | 1.00 | 2.06596 | 0.00000 | 0.00000 | ||
13747 | 2007.11.28 01:11 | close | 6873 | 1.00 | 2.06820 | 0.00000 | 0.00000 | 63.00 | 242372.60 |
13748 | 2007.11.28 01:11 | close | 6874 | 1.00 | 2.06820 | 0.00000 | 0.00000 | 223.00 | 242595.60 |
13749 | 2007.11.29 00:03 | buy | 6875 | 1.00 | 2.07896 | 0.00000 | 0.00000 | ||
13750 | 2007.11.29 00:26 | buy | 6876 | 1.00 | 2.07726 | 0.00000 | 0.00000 | ||
13751 | 2007.11.29 01:03 | close | 6875 | 1.00 | 2.07930 | 0.00000 | 0.00000 | 34.00 | 242629.60 |
13752 | 2007.11.29 01:03 | close | 6876 | 1.00 | 2.07930 | 0.00000 | 0.00000 | 204.00 | 242833.60 |
13753 | 2007.11.30 00:04 | sell | 6877 | 1.00 | 2.06180 | 0.00000 | 0.00000 | ||
13754 | 2007.11.30 01:15 | sell | 6878 | 1.00 | 2.06370 | 0.00000 | 0.00000 | ||
13755 | 2007.11.30 01:42 | sell | 6879 | 1.00 | 2.06550 | 0.00000 | 0.00000 | ||
13756 | 2007.11.30 03:27 | close | 6877 | 1.00 | 2.06376 | 0.00000 | 0.00000 | -196.00 | 242637.60 |
13757 | 2007.11.30 03:27 | close | 6878 | 1.00 | 2.06376 | 0.00000 | 0.00000 | -6.00 | 242631.60 |
13758 | 2007.11.30 03:27 | close | 6879 | 1.00 | 2.06376 | 0.00000 | 0.00000 | 174.00 | 242805.60 |
13759 | 2007.11.30 18:52 | sell | 6880 | 1.00 | 2.05810 | 0.00000 | 0.00000 | ||
13760 | 2007.11.30 19:05 | close | 6880 | 1.00 | 2.05676 | 0.00000 | 0.00000 | 134.00 | 242939.60 |
13761 | 2007.12.03 00:09 | buy | 6881 | 1.00 | 2.05566 | 0.00000 | 0.00000 | ||
13762 | 2007.12.03 00:49 | close | 6881 | 1.00 | 2.05750 | 0.00000 | 0.00000 | 184.00 | 243123.60 |
13763 | 2007.12.03 23:25 | buy | 6882 | 1.00 | 2.06496 | 0.00000 | 0.00000 | ||
13764 | 2007.12.03 23:58 | buy | 6883 | 1.00 | 2.06326 | 0.00000 | 0.00000 | ||
13765 | 2007.12.04 05:33 | close | 6882 | 1.00 | 2.06400 | 0.00000 | 0.00000 | -97.00 | 243026.60 |
13766 | 2007.12.04 05:33 | close | 6883 | 1.00 | 2.06400 | 0.00000 | 0.00000 | 73.00 | 243099.60 |
13767 | 2007.12.04 23:09 | sell | 6884 | 1.00 | 2.06000 | 0.00000 | 0.00000 | ||
13768 | 2007.12.05 00:14 | close | 6884 | 1.00 | 2.05906 | 0.00000 | 0.00000 | 92.70 | 243192.30 |
13769 | 2007.12.05 00:30 | buy | 6885 | 1.00 | 2.05776 | 0.00000 | 0.00000 | ||
13770 | 2007.12.05 01:23 | buy | 6886 | 1.00 | 2.05596 | 0.00000 | 0.00000 | ||
13771 | 2007.12.05 03:57 | close | 6885 | 1.00 | 2.05640 | 0.00000 | 0.00000 | -136.00 | 243056.30 |
13772 | 2007.12.05 03:57 | close | 6886 | 1.00 | 2.05640 | 0.00000 | 0.00000 | 44.00 | 243100.30 |
13773 | 2007.12.05 19:58 | sell | 6887 | 1.00 | 2.02970 | 0.00000 | 0.00000 | ||
13774 | 2007.12.05 20:14 | close | 6887 | 1.00 | 2.02736 | 0.00000 | 0.00000 | 234.00 | 243334.30 |
13775 | 2007.12.05 23:40 | sell | 6888 | 1.00 | 2.02820 | 0.00000 | 0.00000 | ||
13776 | 2007.12.06 01:00 | close | 6888 | 1.00 | 2.02706 | 0.00000 | 0.00000 | 110.10 | 243444.40 |
13777 | 2007.12.06 05:59 | sell | 6889 | 1.00 | 2.03060 | 0.00000 | 0.00000 | ||
13778 | 2007.12.06 06:13 | close | 6889 | 1.00 | 2.02936 | 0.00000 | 0.00000 | 124.00 | 243568.40 |
13779 | 2007.12.06 10:33 | sell | 6890 | 1.00 | 2.02820 | 0.00000 | 0.00000 | ||
13780 | 2007.12.06 10:49 | close | 6890 | 1.00 | 2.02696 | 0.00000 | 0.00000 | 124.00 | 243692.40 |
13781 | 2007.12.06 11:04 | sell | 6891 | 1.00 | 2.02850 | 0.00000 | 0.00000 | ||
13782 | 2007.12.06 11:19 | sell | 6892 | 1.00 | 2.03010 | 0.00000 | 0.00000 | ||
13783 | 2007.12.06 11:31 | close | 6891 | 1.00 | 2.02796 | 0.00000 | 0.00000 | 54.00 | 243746.40 |
13784 | 2007.12.06 11:31 | close | 6892 | 1.00 | 2.02796 | 0.00000 | 0.00000 | 214.00 | 243960.40 |
13785 | 2007.12.06 14:48 | sell | 6893 | 1.00 | 2.03080 | 0.00000 | 0.00000 | ||
13786 | 2007.12.06 14:51 | close | 6893 | 1.00 | 2.02956 | 0.00000 | 0.00000 | 124.00 | 244084.40 |
13787 | 2007.12.06 14:51 | sell | 6894 | 1.00 | 2.02940 | 0.00000 | 0.00000 | ||
13788 | 2007.12.06 15:08 | close | 6894 | 1.00 | 2.02746 | 0.00000 | 0.00000 | 194.00 | 244278.40 |
13789 | 2007.12.06 17:50 | sell | 6895 | 1.00 | 2.02900 | 0.00000 | 0.00000 | ||
13790 | 2007.12.06 18:04 | close | 6895 | 1.00 | 2.02756 | 0.00000 | 0.00000 | 144.00 | 244422.40 |
13791 | 2007.12.07 07:56 | sell | 6896 | 1.00 | 2.02610 | 0.00000 | 0.00000 | ||
13792 | 2007.12.07 08:04 | close | 6896 | 1.00 | 2.02476 | 0.00000 | 0.00000 | 134.00 | 244556.40 |
13793 | 2007.12.07 10:03 | sell | 6897 | 1.00 | 2.02710 | 0.00000 | 0.00000 | ||
13794 | 2007.12.07 11:05 | sell | 6898 | 1.00 | 2.02930 | 0.00000 | 0.00000 | ||
13795 | 2007.12.07 11:23 | sell | 6899 | 1.00 | 2.03210 | 0.00000 | 0.00000 | ||
13796 | 2007.12.07 12:49 | sell | 6900 | 1.00 | 2.03400 | 0.00000 | 0.00000 | ||
13797 | 2007.12.07 14:31 | close | 6897 | 1.00 | 2.03006 | 0.00000 | 0.00000 | -296.00 | 244260.40 |
13798 | 2007.12.07 14:31 | close | 6898 | 1.00 | 2.03006 | 0.00000 | 0.00000 | -76.00 | 244184.40 |
13799 | 2007.12.07 14:31 | close | 6899 | 1.00 | 2.03006 | 0.00000 | 0.00000 | 204.00 | 244388.40 |
13800 | 2007.12.07 14:31 | close | 6900 | 1.00 | 2.03006 | 0.00000 | 0.00000 | 394.00 | 244782.40 |
13801 | 2007.12.07 18:10 | sell | 6901 | 1.00 | 2.03000 | 0.00000 | 0.00000 | ||
13802 | 2007.12.07 18:37 | close | 6901 | 1.00 | 2.02886 | 0.00000 | 0.00000 | 114.00 | 244896.40 |
13803 | 2007.12.10 00:35 | sell | 6902 | 1.00 | 2.03330 | 0.00000 | 0.00000 | ||
13804 | 2007.12.10 01:52 | close | 6902 | 1.00 | 2.03206 | 0.00000 | 0.00000 | 124.00 | 245020.40 |
13805 | 2007.12.10 06:15 | sell | 6903 | 1.00 | 2.03270 | 0.00000 | 0.00000 | ||
13806 | 2007.12.10 08:20 | close | 6903 | 1.00 | 2.03276 | 0.00000 | 0.00000 | -6.00 | 245014.40 |
13807 | 2007.12.10 16:04 | buy | 6904 | 1.00 | 2.04456 | 0.00000 | 0.00000 | ||
13808 | 2007.12.10 16:08 | close | 6904 | 1.00 | 2.04600 | 0.00000 | 0.00000 | 144.00 | 245158.40 |
13809 | 2007.12.10 17:45 | buy | 6905 | 1.00 | 2.04406 | 0.00000 | 0.00000 | ||
13810 | 2007.12.10 17:49 | close | 6905 | 1.00 | 2.04490 | 0.00000 | 0.00000 | 84.00 | 245242.40 |
13811 | 2007.12.10 18:41 | buy | 6906 | 1.00 | 2.04396 | 0.00000 | 0.00000 | ||
13812 | 2007.12.10 19:23 | close | 6906 | 1.00 | 2.04490 | 0.00000 | 0.00000 | 94.00 | 245336.40 |
13813 | 2007.12.11 00:40 | buy | 6907 | 1.00 | 2.04506 | 0.00000 | 0.00000 | ||
13814 | 2007.12.11 01:48 | close | 6907 | 1.00 | 2.04600 | 0.00000 | 0.00000 | 94.00 | 245430.40 |
13815 | 2007.12.13 00:55 | buy | 6908 | 1.00 | 2.04556 | 0.00000 | 0.00000 | ||
13816 | 2007.12.13 01:02 | buy | 6909 | 1.00 | 2.04346 | 0.00000 | 0.00000 | ||
13817 | 2007.12.13 02:43 | close | 6908 | 1.00 | 2.04500 | 0.00000 | 0.00000 | -56.00 | 245374.40 |
13818 | 2007.12.13 02:43 | close | 6909 | 1.00 | 2.04500 | 0.00000 | 0.00000 | 154.00 | 245528.40 |
13819 | 2007.12.14 00:53 | sell | 6910 | 1.00 | 2.04320 | 0.00000 | 0.00000 | ||
13820 | 2007.12.14 01:05 | close | 6910 | 1.00 | 2.04226 | 0.00000 | 0.00000 | 94.00 | 245622.40 |
13821 | 2007.12.14 15:06 | sell | 6911 | 1.00 | 2.02750 | 0.00000 | 0.00000 | ||
13822 | 2007.12.14 15:17 | close | 6911 | 1.00 | 2.02626 | 0.00000 | 0.00000 | 124.00 | 245746.40 |
13823 | 2007.12.14 22:44 | sell | 6912 | 1.00 | 2.01760 | 0.00000 | 0.00000 | ||
13824 | 2007.12.17 00:04 | close | 6912 | 1.00 | 2.01636 | 0.00000 | 0.00000 | 122.70 | 245869.10 |
13825 | 2007.12.17 00:35 | buy | 6913 | 1.00 | 2.01456 | 0.00000 | 0.00000 | ||
13826 | 2007.12.17 01:00 | close | 6913 | 1.00 | 2.01610 | 0.00000 | 0.00000 | 154.00 | 246023.10 |
13827 | 2007.12.17 04:02 | sell | 6914 | 1.00 | 2.01930 | 0.00000 | 0.00000 | ||
13828 | 2007.12.17 04:16 | sell | 6915 | 1.00 | 2.02130 | 0.00000 | 0.00000 | ||
13829 | 2007.12.17 04:41 | close | 6914 | 1.00 | 2.01936 | 0.00000 | 0.00000 | -6.00 | 246017.10 |
13830 | 2007.12.17 04:41 | close | 6915 | 1.00 | 2.01936 | 0.00000 | 0.00000 | 194.00 | 246211.10 |
13831 | 2007.12.17 08:33 | sell | 6916 | 1.00 | 2.02020 | 0.00000 | 0.00000 | ||
13832 | 2007.12.17 08:38 | close | 6916 | 1.00 | 2.01936 | 0.00000 | 0.00000 | 84.00 | 246295.10 |
13833 | 2007.12.17 08:44 | sell | 6917 | 1.00 | 2.01990 | 0.00000 | 0.00000 | ||
13834 | 2007.12.17 08:53 | close | 6917 | 1.00 | 2.01866 | 0.00000 | 0.00000 | 124.00 | 246419.10 |
13835 | 2007.12.17 12:35 | sell | 6918 | 1.00 | 2.01480 | 0.00000 | 0.00000 | ||
13836 | 2007.12.17 12:40 | sell | 6919 | 1.00 | 2.01650 | 0.00000 | 0.00000 | ||
13837 | 2007.12.17 13:02 | sell | 6920 | 1.00 | 2.01840 | 0.00000 | 0.00000 | ||
13838 | 2007.12.17 13:29 | close | 6918 | 1.00 | 2.01536 | 0.00000 | 0.00000 | -56.00 | 246363.10 |
13839 | 2007.12.17 13:29 | close | 6919 | 1.00 | 2.01536 | 0.00000 | 0.00000 | 114.00 | 246477.10 |
13840 | 2007.12.17 13:29 | close | 6920 | 1.00 | 2.01536 | 0.00000 | 0.00000 | 304.00 | 246781.10 |
13841 | 2007.12.17 16:16 | sell | 6921 | 1.00 | 2.01750 | 0.00000 | 0.00000 | ||
13842 | 2007.12.17 16:33 | close | 6921 | 1.00 | 2.01656 | 0.00000 | 0.00000 | 94.00 | 246875.10 |
13843 | 2007.12.17 18:33 | sell | 6922 | 1.00 | 2.01800 | 0.00000 | 0.00000 | ||
13844 | 2007.12.17 18:54 | sell | 6923 | 1.00 | 2.02000 | 0.00000 | 0.00000 | ||
13845 | 2007.12.17 20:10 | sell | 6924 | 1.00 | 2.02160 | 0.00000 | 0.00000 | ||
13846 | 2007.12.17 21:58 | close | 6922 | 1.00 | 2.01996 | 0.00000 | 0.00000 | -196.00 | 246679.10 |
13847 | 2007.12.17 21:58 | close | 6923 | 1.00 | 2.01996 | 0.00000 | 0.00000 | 4.00 | 246683.10 |
13848 | 2007.12.17 21:58 | close | 6924 | 1.00 | 2.01996 | 0.00000 | 0.00000 | 164.00 | 246847.10 |
13849 | 2007.12.17 22:19 | sell | 6925 | 1.00 | 2.02250 | 0.00000 | 0.00000 | ||
13850 | 2007.12.17 22:49 | close | 6925 | 1.00 | 2.02106 | 0.00000 | 0.00000 | 144.00 | 246991.10 |
13851 | 2007.12.18 04:09 | sell | 6926 | 1.00 | 2.02180 | 0.00000 | 0.00000 | ||
13852 | 2007.12.18 04:59 | close | 6926 | 1.00 | 2.02046 | 0.00000 | 0.00000 | 134.00 | 247125.10 |
13853 | 2007.12.18 07:38 | sell | 6927 | 1.00 | 2.02060 | 0.00000 | 0.00000 | ||
13854 | 2007.12.18 08:02 | sell | 6928 | 1.00 | 2.02240 | 0.00000 | 0.00000 | ||
13855 | 2007.12.18 08:09 | close | 6927 | 1.00 | 2.02036 | 0.00000 | 0.00000 | 24.00 | 247149.10 |
13856 | 2007.12.18 08:09 | close | 6928 | 1.00 | 2.02036 | 0.00000 | 0.00000 | 204.00 | 247353.10 |
13857 | 2007.12.18 15:19 | sell | 6929 | 1.00 | 2.01780 | 0.00000 | 0.00000 | ||
13858 | 2007.12.18 16:34 | close | 6929 | 1.00 | 2.01646 | 0.00000 | 0.00000 | 134.00 | 247487.10 |
13859 | 2007.12.18 22:18 | sell | 6930 | 1.00 | 2.01360 | 0.00000 | 0.00000 | ||
13860 | 2007.12.19 00:29 | sell | 6931 | 1.00 | 2.01530 | 0.00000 | 0.00000 | ||
13861 | 2007.12.19 00:59 | sell | 6932 | 1.00 | 2.01700 | 0.00000 | 0.00000 | ||
13862 | 2007.12.19 02:06 | close | 6930 | 1.00 | 2.01336 | 0.00000 | 0.00000 | 22.70 | 247509.80 |
13863 | 2007.12.19 02:06 | close | 6931 | 1.00 | 2.01336 | 0.00000 | 0.00000 | 194.00 | 247703.80 |
13864 | 2007.12.19 02:06 | close | 6932 | 1.00 | 2.01336 | 0.00000 | 0.00000 | 364.00 | 248067.80 |
13865 | 2007.12.19 09:57 | sell | 6933 | 1.00 | 2.01380 | 0.00000 | 0.00000 | ||
13866 | 2007.12.19 10:00 | sell | 6934 | 1.00 | 2.01660 | 0.00000 | 0.00000 | ||
13867 | 2007.12.19 10:05 | close | 6933 | 1.00 | 2.01346 | 0.00000 | 0.00000 | 34.00 | 248101.80 |
13868 | 2007.12.19 10:05 | close | 6934 | 1.00 | 2.01346 | 0.00000 | 0.00000 | 314.00 | 248415.80 |
13869 | 2007.12.19 10:21 | sell | 6935 | 1.00 | 2.01550 | 0.00000 | 0.00000 | ||
13870 | 2007.12.19 10:23 | sell | 6936 | 1.00 | 2.01820 | 0.00000 | 0.00000 | ||
13871 | 2007.12.19 10:31 | close | 6935 | 1.00 | 2.01266 | 0.00000 | 0.00000 | 284.00 | 248699.80 |
13872 | 2007.12.19 10:31 | close | 6936 | 1.00 | 2.01266 | 0.00000 | 0.00000 | 554.00 | 249253.80 |
13873 | 2007.12.19 16:03 | sell | 6937 | 1.00 | 2.00610 | 0.00000 | 0.00000 | ||
13874 | 2007.12.19 16:50 | close | 6937 | 1.00 | 2.00476 | 0.00000 | 0.00000 | 134.00 | 249387.80 |
13875 | 2007.12.19 21:05 | sell | 6938 | 1.00 | 1.99740 | 0.00000 | 0.00000 | ||
13876 | 2007.12.19 22:46 | close | 6938 | 1.00 | 1.99746 | 0.00000 | 0.00000 | -6.00 | 249381.80 |
13877 | 2007.12.19 23:44 | buy | 6939 | 1.00 | 1.99656 | 0.00000 | 0.00000 | ||
13878 | 2007.12.20 01:10 | close | 6939 | 1.00 | 1.99800 | 0.00000 | 0.00000 | 141.00 | 249522.80 |
13879 | 2007.12.20 04:00 | sell | 6940 | 1.00 | 1.99840 | 0.00000 | 0.00000 | ||
13880 | 2007.12.20 05:40 | close | 6940 | 1.00 | 1.99746 | 0.00000 | 0.00000 | 94.00 | 249616.80 |
13881 | 2007.12.20 14:38 | sell | 6941 | 1.00 | 1.99000 | 0.00000 | 0.00000 | ||
13882 | 2007.12.20 14:53 | close | 6941 | 1.00 | 1.98886 | 0.00000 | 0.00000 | 114.00 | 249730.80 |
13883 | 2007.12.20 19:10 | sell | 6942 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
13884 | 2007.12.20 19:37 | close | 6942 | 1.00 | 1.98276 | 0.00000 | 0.00000 | 124.00 | 249854.80 |
13885 | 2007.12.20 22:57 | sell | 6943 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
13886 | 2007.12.20 23:22 | close | 6943 | 1.00 | 1.98276 | 0.00000 | 0.00000 | 124.00 | 249978.80 |
13887 | 2007.12.21 01:55 | sell | 6944 | 1.00 | 1.98460 | 0.00000 | 0.00000 | ||
13888 | 2007.12.21 02:12 | sell | 6945 | 1.00 | 1.98630 | 0.00000 | 0.00000 | ||
13889 | 2007.12.21 03:23 | sell | 6946 | 1.00 | 1.98840 | 0.00000 | 0.00000 | ||
13890 | 2007.12.21 07:30 | close | 6944 | 1.00 | 1.98646 | 0.00000 | 0.00000 | -186.00 | 249792.80 |
13891 | 2007.12.21 07:30 | close | 6945 | 1.00 | 1.98646 | 0.00000 | 0.00000 | -16.00 | 249776.80 |
13892 | 2007.12.21 07:30 | close | 6946 | 1.00 | 1.98646 | 0.00000 | 0.00000 | 194.00 | 249970.80 |
13893 | 2007.12.21 08:11 | sell | 6947 | 1.00 | 1.98870 | 0.00000 | 0.00000 | ||
13894 | 2007.12.21 08:55 | close | 6947 | 1.00 | 1.98746 | 0.00000 | 0.00000 | 124.00 | 250094.80 |
13895 | 2007.12.21 12:12 | sell | 6948 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
13896 | 2007.12.21 13:19 | sell | 6949 | 1.00 | 1.98760 | 0.00000 | 0.00000 | ||
13897 | 2007.12.21 14:00 | close | 6948 | 1.00 | 1.98596 | 0.00000 | 0.00000 | 4.00 | 250098.80 |
13898 | 2007.12.21 14:00 | close | 6949 | 1.00 | 1.98596 | 0.00000 | 0.00000 | 164.00 | 250262.80 |
13899 | 2007.12.21 20:00 | sell | 6950 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
13900 | 2007.12.21 20:48 | close | 6950 | 1.00 | 1.98346 | 0.00000 | 0.00000 | 84.00 | 250346.80 |
13901 | 2007.12.24 12:48 | sell | 6951 | 1.00 | 1.98210 | 0.00000 | 0.00000 | ||
13902 | 2007.12.24 13:00 | close | 6951 | 1.00 | 1.98086 | 0.00000 | 0.00000 | 124.00 | 250470.80 |
13903 | 2007.12.26 12:15 | sell | 6952 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
13904 | 2007.12.26 13:14 | close | 6952 | 1.00 | 1.97996 | 0.00000 | 0.00000 | 114.00 | 250584.80 |
13905 | 2007.12.26 14:07 | sell | 6953 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
13906 | 2007.12.26 14:16 | close | 6953 | 1.00 | 1.98316 | 0.00000 | 0.00000 | 104.00 | 250688.80 |
13907 | 2007.12.26 16:42 | sell | 6954 | 1.00 | 1.98330 | 0.00000 | 0.00000 | ||
13908 | 2007.12.26 17:56 | close | 6954 | 1.00 | 1.98206 | 0.00000 | 0.00000 | 124.00 | 250812.80 |
13909 | 2007.12.26 19:35 | sell | 6955 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
13910 | 2007.12.26 21:19 | close | 6955 | 1.00 | 1.98296 | 0.00000 | 0.00000 | 44.00 | 250856.80 |
13911 | 2007.12.27 01:16 | sell | 6956 | 1.00 | 1.98430 | 0.00000 | 0.00000 | ||
13912 | 2007.12.27 04:08 | sell | 6957 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
13913 | 2007.12.27 06:08 | sell | 6958 | 1.00 | 1.98760 | 0.00000 | 0.00000 | ||
13914 | 2007.12.27 07:59 | close | 6956 | 1.00 | 1.98576 | 0.00000 | 0.00000 | -146.00 | 250710.80 |
13915 | 2007.12.27 07:59 | close | 6957 | 1.00 | 1.98576 | 0.00000 | 0.00000 | 24.00 | 250734.80 |
13916 | 2007.12.27 07:59 | close | 6958 | 1.00 | 1.98576 | 0.00000 | 0.00000 | 184.00 | 250918.80 |
13917 | 2007.12.28 00:55 | buy | 6959 | 1.00 | 1.99446 | 0.00000 | 0.00000 | ||
13918 | 2007.12.28 01:07 | close | 6959 | 1.00 | 1.99540 | 0.00000 | 0.00000 | 94.00 | 251012.80 |
13919 | 2007.12.31 00:08 | sell | 6960 | 1.00 | 1.99720 | 0.00000 | 0.00000 | ||
13920 | 2007.12.31 01:50 | close | 6960 | 1.00 | 1.99706 | 0.00000 | 0.00000 | 14.00 | 251026.80 |
13921 | 2007.12.31 15:52 | buy | 6961 | 1.00 | 2.00296 | 0.00000 | 0.00000 | ||
13922 | 2007.12.31 16:04 | buy | 6962 | 1.00 | 2.00126 | 0.00000 | 0.00000 | ||
13923 | 2007.12.31 16:05 | buy | 6963 | 1.00 | 1.99936 | 0.00000 | 0.00000 | ||
13924 | 2007.12.31 16:07 | buy | 6964 | 1.00 | 1.99776 | 0.00000 | 0.00000 | ||
13925 | 2007.12.31 16:45 | close | 6961 | 1.00 | 1.99520 | 0.00000 | 0.00000 | -776.00 | 250250.80 |
13926 | 2007.12.31 16:45 | close | 6962 | 1.00 | 1.99520 | 0.00000 | 0.00000 | -606.00 | 249644.80 |
13927 | 2007.12.31 16:45 | close | 6963 | 1.00 | 1.99520 | 0.00000 | 0.00000 | -416.00 | 249228.80 |
13928 | 2007.12.31 16:45 | close | 6964 | 1.00 | 1.99520 | 0.00000 | 0.00000 | -256.00 | 248972.80 |
13929 | 2008.01.02 13:06 | sell | 6965 | 1.00 | 1.98560 | 0.00000 | 0.00000 | ||
13930 | 2008.01.02 13:28 | close | 6965 | 1.00 | 1.98446 | 0.00000 | 0.00000 | 114.00 | 249086.80 |
13931 | 2008.01.02 16:20 | sell | 6966 | 1.00 | 1.98220 | 0.00000 | 0.00000 | ||
13932 | 2008.01.02 16:27 | close | 6966 | 1.00 | 1.98096 | 0.00000 | 0.00000 | 124.00 | 249210.80 |
13933 | 2008.01.02 17:07 | sell | 6967 | 1.00 | 1.98100 | 0.00000 | 0.00000 | ||
13934 | 2008.01.02 17:10 | close | 6967 | 1.00 | 1.97986 | 0.00000 | 0.00000 | 114.00 | 249324.80 |
13935 | 2008.01.02 17:27 | sell | 6968 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
13936 | 2008.01.02 17:41 | sell | 6969 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
13937 | 2008.01.02 18:27 | close | 6968 | 1.00 | 1.98086 | 0.00000 | 0.00000 | 24.00 | 249348.80 |
13938 | 2008.01.02 18:27 | close | 6969 | 1.00 | 1.98086 | 0.00000 | 0.00000 | 204.00 | 249552.80 |
13939 | 2008.01.02 20:17 | sell | 6970 | 1.00 | 1.98280 | 0.00000 | 0.00000 | ||
13940 | 2008.01.02 20:32 | close | 6970 | 1.00 | 1.98156 | 0.00000 | 0.00000 | 124.00 | 249676.80 |
13941 | 2008.01.03 01:10 | sell | 6971 | 1.00 | 1.98210 | 0.00000 | 0.00000 | ||
13942 | 2008.01.03 02:08 | close | 6971 | 1.00 | 1.98056 | 0.00000 | 0.00000 | 154.00 | 249830.80 |
13943 | 2008.01.03 05:27 | sell | 6972 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
13944 | 2008.01.03 07:08 | close | 6972 | 1.00 | 1.98216 | 0.00000 | 0.00000 | 74.00 | 249904.80 |
13945 | 2008.01.03 12:53 | sell | 6973 | 1.00 | 1.97680 | 0.00000 | 0.00000 | ||
13946 | 2008.01.03 13:01 | sell | 6974 | 1.00 | 1.97850 | 0.00000 | 0.00000 | ||
13947 | 2008.01.03 13:35 | close | 6973 | 1.00 | 1.97636 | 0.00000 | 0.00000 | 44.00 | 249948.80 |
13948 | 2008.01.03 13:35 | close | 6974 | 1.00 | 1.97636 | 0.00000 | 0.00000 | 214.00 | 250162.80 |
13949 | 2008.01.03 13:58 | sell | 6975 | 1.00 | 1.97860 | 0.00000 | 0.00000 | ||
13950 | 2008.01.03 14:10 | sell | 6976 | 1.00 | 1.98130 | 0.00000 | 0.00000 | ||
13951 | 2008.01.03 14:32 | close | 6975 | 1.00 | 1.97836 | 0.00000 | 0.00000 | 24.00 | 250186.80 |
13952 | 2008.01.03 14:32 | close | 6976 | 1.00 | 1.97836 | 0.00000 | 0.00000 | 294.00 | 250480.80 |
13953 | 2008.01.04 04:14 | sell | 6977 | 1.00 | 1.97340 | 0.00000 | 0.00000 | ||
13954 | 2008.01.04 04:45 | close | 6977 | 1.00 | 1.97216 | 0.00000 | 0.00000 | 124.00 | 250604.80 |
13955 | 2008.01.04 10:31 | sell | 6978 | 1.00 | 1.97320 | 0.00000 | 0.00000 | ||
13956 | 2008.01.04 10:35 | sell | 6979 | 1.00 | 1.97520 | 0.00000 | 0.00000 | ||
13957 | 2008.01.04 10:36 | sell | 6980 | 1.00 | 1.97690 | 0.00000 | 0.00000 | ||
13958 | 2008.01.04 11:05 | sell | 6981 | 1.00 | 1.97860 | 0.00000 | 0.00000 | ||
13959 | 2008.01.04 13:08 | close | 6978 | 1.00 | 1.97606 | 0.00000 | 0.00000 | -286.00 | 250318.80 |
13960 | 2008.01.04 13:08 | close | 6979 | 1.00 | 1.97606 | 0.00000 | 0.00000 | -86.00 | 250232.80 |
13961 | 2008.01.04 13:08 | close | 6980 | 1.00 | 1.97606 | 0.00000 | 0.00000 | 84.00 | 250316.80 |
13962 | 2008.01.04 13:08 | close | 6981 | 1.00 | 1.97606 | 0.00000 | 0.00000 | 254.00 | 250570.80 |
13963 | 2008.01.04 22:52 | sell | 6982 | 1.00 | 1.97310 | 0.00000 | 0.00000 | ||
13964 | 2008.01.07 00:08 | close | 6982 | 1.00 | 1.97316 | 0.00000 | 0.00000 | -7.30 | 250563.50 |
13965 | 2008.01.07 09:36 | sell | 6983 | 1.00 | 1.97090 | 0.00000 | 0.00000 | ||
13966 | 2008.01.07 09:38 | sell | 6984 | 1.00 | 1.97250 | 0.00000 | 0.00000 | ||
13967 | 2008.01.07 11:10 | close | 6983 | 1.00 | 1.97026 | 0.00000 | 0.00000 | 64.00 | 250627.50 |
13968 | 2008.01.07 11:10 | close | 6984 | 1.00 | 1.97026 | 0.00000 | 0.00000 | 224.00 | 250851.50 |
13969 | 2008.01.08 00:00 | buy | 6985 | 1.00 | 1.96846 | 0.00000 | 0.00000 | ||
13970 | 2008.01.08 00:53 | buy | 6986 | 1.00 | 1.96686 | 0.00000 | 0.00000 | ||
13971 | 2008.01.08 01:41 | close | 6985 | 1.00 | 1.96900 | 0.00000 | 0.00000 | 54.00 | 250905.50 |
13972 | 2008.01.08 01:41 | close | 6986 | 1.00 | 1.96900 | 0.00000 | 0.00000 | 214.00 | 251119.50 |
13973 | 2008.01.08 02:05 | sell | 6987 | 1.00 | 1.96980 | 0.00000 | 0.00000 | ||
13974 | 2008.01.08 02:25 | close | 6987 | 1.00 | 1.96846 | 0.00000 | 0.00000 | 134.00 | 251253.50 |
13975 | 2008.01.09 00:49 | buy | 6988 | 1.00 | 1.97166 | 0.00000 | 0.00000 | ||
13976 | 2008.01.09 01:18 | close | 6988 | 1.00 | 1.97280 | 0.00000 | 0.00000 | 114.00 | 251367.50 |
13977 | 2008.01.09 21:10 | sell | 6989 | 1.00 | 1.95780 | 0.00000 | 0.00000 | ||
13978 | 2008.01.09 23:15 | close | 6989 | 1.00 | 1.95786 | 0.00000 | 0.00000 | -6.00 | 251361.50 |
13979 | 2008.01.09 23:41 | buy | 6990 | 1.00 | 1.95696 | 0.00000 | 0.00000 | ||
13980 | 2008.01.09 23:56 | close | 6990 | 1.00 | 1.95780 | 0.00000 | 0.00000 | 84.00 | 251445.50 |
13981 | 2008.01.10 01:32 | sell | 6991 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
13982 | 2008.01.10 02:36 | close | 6991 | 1.00 | 1.95736 | 0.00000 | 0.00000 | 124.00 | 251569.50 |
13983 | 2008.01.10 04:46 | sell | 6992 | 1.00 | 1.95870 | 0.00000 | 0.00000 | ||
13984 | 2008.01.10 05:18 | close | 6992 | 1.00 | 1.95716 | 0.00000 | 0.00000 | 154.00 | 251723.50 |
13985 | 2008.01.10 10:29 | sell | 6993 | 1.00 | 1.95830 | 0.00000 | 0.00000 | ||
13986 | 2008.01.10 10:50 | sell | 6994 | 1.00 | 1.96070 | 0.00000 | 0.00000 | ||
13987 | 2008.01.10 11:13 | sell | 6995 | 1.00 | 1.96260 | 0.00000 | 0.00000 | ||
13988 | 2008.01.10 11:44 | sell | 6996 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
13989 | 2008.01.10 12:43 | close | 6993 | 1.00 | 1.96066 | 0.00000 | 0.00000 | -236.00 | 251487.50 |
13990 | 2008.01.10 12:43 | close | 6994 | 1.00 | 1.96066 | 0.00000 | 0.00000 | 4.00 | 251491.50 |
13991 | 2008.01.10 12:43 | close | 6995 | 1.00 | 1.96066 | 0.00000 | 0.00000 | 194.00 | 251685.50 |
13992 | 2008.01.10 12:43 | close | 6996 | 1.00 | 1.96066 | 0.00000 | 0.00000 | 394.00 | 252079.50 |
13993 | 2008.01.10 18:38 | sell | 6997 | 1.00 | 1.96000 | 0.00000 | 0.00000 | ||
13994 | 2008.01.10 18:43 | close | 6997 | 1.00 | 1.95856 | 0.00000 | 0.00000 | 144.00 | 252223.50 |
13995 | 2008.01.10 18:58 | sell | 6998 | 1.00 | 1.95940 | 0.00000 | 0.00000 | ||
13996 | 2008.01.10 19:02 | close | 6998 | 1.00 | 1.95726 | 0.00000 | 0.00000 | 214.00 | 252437.50 |
13997 | 2008.01.10 19:29 | sell | 6999 | 1.00 | 1.95980 | 0.00000 | 0.00000 | ||
13998 | 2008.01.10 19:31 | close | 6999 | 1.00 | 1.95846 | 0.00000 | 0.00000 | 134.00 | 252571.50 |
13999 | 2008.01.10 20:57 | sell | 7000 | 1.00 | 1.96080 | 0.00000 | 0.00000 | ||
14000 | 2008.01.10 21:12 | close | 7000 | 1.00 | 1.95996 | 0.00000 | 0.00000 | 84.00 | 252655.50 |
14001 | 2008.01.11 11:08 | sell | 7001 | 1.00 | 1.95510 | 0.00000 | 0.00000 | ||
14002 | 2008.01.11 11:15 | close | 7001 | 1.00 | 1.95336 | 0.00000 | 0.00000 | 174.00 | 252829.50 |
14003 | 2008.01.11 11:42 | sell | 7002 | 1.00 | 1.95540 | 0.00000 | 0.00000 | ||
14004 | 2008.01.11 12:23 | sell | 7003 | 1.00 | 1.95720 | 0.00000 | 0.00000 | ||
14005 | 2008.01.11 13:57 | sell | 7004 | 1.00 | 1.95920 | 0.00000 | 0.00000 | ||
14006 | 2008.01.11 14:03 | sell | 7005 | 1.00 | 1.96090 | 0.00000 | 0.00000 | ||
14007 | 2008.01.11 14:33 | close | 7002 | 1.00 | 1.95636 | 0.00000 | 0.00000 | -96.00 | 252733.50 |
14008 | 2008.01.11 14:33 | close | 7003 | 1.00 | 1.95636 | 0.00000 | 0.00000 | 84.00 | 252817.50 |
14009 | 2008.01.11 14:33 | close | 7004 | 1.00 | 1.95636 | 0.00000 | 0.00000 | 284.00 | 253101.50 |
14010 | 2008.01.11 14:33 | close | 7005 | 1.00 | 1.95636 | 0.00000 | 0.00000 | 454.00 | 253555.50 |
14011 | 2008.01.14 00:08 | sell | 7006 | 1.00 | 1.95880 | 0.00000 | 0.00000 | ||
14012 | 2008.01.14 01:55 | close | 7006 | 1.00 | 1.95886 | 0.00000 | 0.00000 | -6.00 | 253549.50 |
14013 | 2008.01.14 23:51 | buy | 7007 | 1.00 | 1.95546 | 0.00000 | 0.00000 | ||
14014 | 2008.01.14 23:57 | buy | 7008 | 1.00 | 1.95356 | 0.00000 | 0.00000 | ||
14015 | 2008.01.15 01:48 | close | 7007 | 1.00 | 1.95450 | 0.00000 | 0.00000 | -97.00 | 253452.50 |
14016 | 2008.01.15 01:48 | close | 7008 | 1.00 | 1.95450 | 0.00000 | 0.00000 | 93.00 | 253545.50 |
14017 | 2008.01.15 17:21 | buy | 7009 | 1.00 | 1.96956 | 0.00000 | 0.00000 | ||
14018 | 2008.01.15 17:26 | buy | 7010 | 1.00 | 1.96766 | 0.00000 | 0.00000 | ||
14019 | 2008.01.15 17:48 | buy | 7011 | 1.00 | 1.96606 | 0.00000 | 0.00000 | ||
14020 | 2008.01.15 19:29 | close | 7009 | 1.00 | 1.96770 | 0.00000 | 0.00000 | -186.00 | 253359.50 |
14021 | 2008.01.15 19:29 | close | 7010 | 1.00 | 1.96770 | 0.00000 | 0.00000 | 4.00 | 253363.50 |
14022 | 2008.01.15 19:29 | close | 7011 | 1.00 | 1.96770 | 0.00000 | 0.00000 | 164.00 | 253527.50 |
14023 | 2008.01.15 23:10 | buy | 7012 | 1.00 | 1.96086 | 0.00000 | 0.00000 | ||
14024 | 2008.01.15 23:25 | buy | 7013 | 1.00 | 1.95806 | 0.00000 | 0.00000 | ||
14025 | 2008.01.16 01:32 | close | 7012 | 1.00 | 1.95960 | 0.00000 | 0.00000 | -127.00 | 253400.50 |
14026 | 2008.01.16 01:32 | close | 7013 | 1.00 | 1.95960 | 0.00000 | 0.00000 | 153.00 | 253553.50 |
14027 | 2008.01.16 23:20 | buy | 7014 | 1.00 | 1.96236 | 0.00000 | 0.00000 | ||
14028 | 2008.01.17 01:02 | close | 7014 | 1.00 | 1.96230 | 0.00000 | 0.00000 | -9.00 | 253544.50 |
14029 | 2008.01.17 18:12 | buy | 7015 | 1.00 | 1.97246 | 0.00000 | 0.00000 | ||
14030 | 2008.01.17 19:41 | close | 7015 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 114.00 | 253658.50 |
14031 | 2008.01.17 23:43 | sell | 7016 | 1.00 | 1.97230 | 0.00000 | 0.00000 | ||
14032 | 2008.01.18 00:26 | close | 7016 | 1.00 | 1.97076 | 0.00000 | 0.00000 | 152.70 | 253811.20 |
14033 | 2008.01.18 20:36 | sell | 7017 | 1.00 | 1.95570 | 0.00000 | 0.00000 | ||
14034 | 2008.01.18 21:59 | close | 7017 | 1.00 | 1.95456 | 0.00000 | 0.00000 | 114.00 | 253925.20 |
14035 | 2008.01.21 00:03 | sell | 7018 | 1.00 | 1.95720 | 0.00000 | 0.00000 | ||
14036 | 2008.01.21 01:06 | close | 7018 | 1.00 | 1.95576 | 0.00000 | 0.00000 | 144.00 | 254069.20 |
14037 | 2008.01.21 07:19 | sell | 7019 | 1.00 | 1.95290 | 0.00000 | 0.00000 | ||
14038 | 2008.01.21 07:47 | close | 7019 | 1.00 | 1.95156 | 0.00000 | 0.00000 | 134.00 | 254203.20 |
14039 | 2008.01.22 00:01 | buy | 7020 | 1.00 | 1.94066 | 0.00000 | 0.00000 | ||
14040 | 2008.01.22 01:16 | close | 7020 | 1.00 | 1.94180 | 0.00000 | 0.00000 | 114.00 | 254317.20 |
14041 | 2008.01.22 02:43 | sell | 7021 | 1.00 | 1.94260 | 0.00000 | 0.00000 | ||
14042 | 2008.01.22 03:15 | close | 7021 | 1.00 | 1.94086 | 0.00000 | 0.00000 | 174.00 | 254491.20 |
14043 | 2008.01.22 09:23 | sell | 7022 | 1.00 | 1.94470 | 0.00000 | 0.00000 | ||
14044 | 2008.01.22 09:34 | sell | 7023 | 1.00 | 1.94680 | 0.00000 | 0.00000 | ||
14045 | 2008.01.22 09:39 | close | 7022 | 1.00 | 1.94426 | 0.00000 | 0.00000 | 44.00 | 254535.20 |
14046 | 2008.01.22 09:39 | close | 7023 | 1.00 | 1.94426 | 0.00000 | 0.00000 | 254.00 | 254789.20 |
14047 | 2008.01.22 09:39 | sell | 7024 | 1.00 | 1.94410 | 0.00000 | 0.00000 | ||
14048 | 2008.01.22 09:42 | sell | 7025 | 1.00 | 1.94580 | 0.00000 | 0.00000 | ||
14049 | 2008.01.22 09:45 | close | 7024 | 1.00 | 1.95036 | 0.00000 | 0.00000 | -626.00 | 254163.20 |
14050 | 2008.01.22 09:45 | close | 7025 | 1.00 | 1.95036 | 0.00000 | 0.00000 | -456.00 | 253707.20 |
14051 | 2008.01.22 21:17 | buy | 7026 | 1.00 | 1.96036 | 0.00000 | 0.00000 | ||
14052 | 2008.01.22 21:39 | close | 7026 | 1.00 | 1.96170 | 0.00000 | 0.00000 | 134.00 | 253841.20 |
14053 | 2008.01.22 23:31 | sell | 7027 | 1.00 | 1.96320 | 0.00000 | 0.00000 | ||
14054 | 2008.01.23 00:14 | close | 7027 | 1.00 | 1.96186 | 0.00000 | 0.00000 | 132.70 | 253973.90 |
14055 | 2008.01.24 23:45 | buy | 7028 | 1.00 | 1.97516 | 0.00000 | 0.00000 | ||
14056 | 2008.01.25 00:29 | close | 7028 | 1.00 | 1.97640 | 0.00000 | 0.00000 | 123.00 | 254096.90 |
14057 | 2008.01.25 00:56 | sell | 7029 | 1.00 | 1.97760 | 0.00000 | 0.00000 | ||
14058 | 2008.01.25 01:05 | close | 7029 | 1.00 | 1.97666 | 0.00000 | 0.00000 | 94.00 | 254190.90 |
14059 | 2008.01.25 07:55 | buy | 7030 | 1.00 | 1.97766 | 0.00000 | 0.00000 | ||
14060 | 2008.01.25 08:06 | close | 7030 | 1.00 | 1.97890 | 0.00000 | 0.00000 | 124.00 | 254314.90 |
14061 | 2008.01.25 11:49 | buy | 7031 | 1.00 | 1.97736 | 0.00000 | 0.00000 | ||
14062 | 2008.01.25 11:59 | close | 7031 | 1.00 | 1.97860 | 0.00000 | 0.00000 | 124.00 | 254438.90 |
14063 | 2008.01.25 12:49 | buy | 7032 | 1.00 | 1.97726 | 0.00000 | 0.00000 | ||
14064 | 2008.01.25 13:29 | close | 7032 | 1.00 | 1.97860 | 0.00000 | 0.00000 | 134.00 | 254572.90 |
14065 | 2008.01.25 16:50 | buy | 7033 | 1.00 | 1.98036 | 0.00000 | 0.00000 | ||
14066 | 2008.01.25 16:53 | close | 7033 | 1.00 | 1.98190 | 0.00000 | 0.00000 | 154.00 | 254726.90 |
14067 | 2008.01.25 17:24 | buy | 7034 | 1.00 | 1.98116 | 0.00000 | 0.00000 | ||
14068 | 2008.01.25 17:29 | buy | 7035 | 1.00 | 1.97926 | 0.00000 | 0.00000 | ||
14069 | 2008.01.25 17:51 | buy | 7036 | 1.00 | 1.97746 | 0.00000 | 0.00000 | ||
14070 | 2008.01.25 19:55 | close | 7034 | 1.00 | 1.97920 | 0.00000 | 0.00000 | -196.00 | 254530.90 |
14071 | 2008.01.25 19:55 | close | 7035 | 1.00 | 1.97920 | 0.00000 | 0.00000 | -6.00 | 254524.90 |
14072 | 2008.01.25 19:55 | close | 7036 | 1.00 | 1.97920 | 0.00000 | 0.00000 | 174.00 | 254698.90 |
14073 | 2008.01.28 00:35 | sell | 7037 | 1.00 | 1.98530 | 0.00000 | 0.00000 | ||
14074 | 2008.01.28 00:55 | sell | 7038 | 1.00 | 1.98690 | 0.00000 | 0.00000 | ||
14075 | 2008.01.28 01:02 | close | 7037 | 1.00 | 1.98456 | 0.00000 | 0.00000 | 74.00 | 254772.90 |
14076 | 2008.01.28 01:02 | close | 7038 | 1.00 | 1.98456 | 0.00000 | 0.00000 | 234.00 | 255006.90 |
14077 | 2008.01.28 01:41 | buy | 7039 | 1.00 | 1.98026 | 0.00000 | 0.00000 | ||
14078 | 2008.01.28 03:09 | buy | 7040 | 1.00 | 1.97806 | 0.00000 | 0.00000 | ||
14079 | 2008.01.28 04:39 | buy | 7041 | 1.00 | 1.97646 | 0.00000 | 0.00000 | ||
14080 | 2008.01.28 05:41 | buy | 7042 | 1.00 | 1.97436 | 0.00000 | 0.00000 | ||
14081 | 2008.01.28 07:49 | close | 7039 | 1.00 | 1.97720 | 0.00000 | 0.00000 | -306.00 | 254700.90 |
14082 | 2008.01.28 07:49 | close | 7040 | 1.00 | 1.97720 | 0.00000 | 0.00000 | -86.00 | 254614.90 |
14083 | 2008.01.28 07:49 | close | 7041 | 1.00 | 1.97720 | 0.00000 | 0.00000 | 74.00 | 254688.90 |
14084 | 2008.01.28 07:49 | close | 7042 | 1.00 | 1.97720 | 0.00000 | 0.00000 | 284.00 | 254972.90 |
14085 | 2008.01.28 18:18 | buy | 7043 | 1.00 | 1.98436 | 0.00000 | 0.00000 | ||
14086 | 2008.01.28 18:42 | buy | 7044 | 1.00 | 1.98246 | 0.00000 | 0.00000 | ||
14087 | 2008.01.28 19:06 | close | 7043 | 1.00 | 1.98460 | 0.00000 | 0.00000 | 24.00 | 254996.90 |
14088 | 2008.01.28 19:06 | close | 7044 | 1.00 | 1.98460 | 0.00000 | 0.00000 | 214.00 | 255210.90 |
14089 | 2008.01.28 21:06 | buy | 7045 | 1.00 | 1.98336 | 0.00000 | 0.00000 | ||
14090 | 2008.01.28 22:26 | close | 7045 | 1.00 | 1.98420 | 0.00000 | 0.00000 | 84.00 | 255294.90 |
14091 | 2008.01.28 23:18 | sell | 7046 | 1.00 | 1.98500 | 0.00000 | 0.00000 | ||
14092 | 2008.01.29 02:58 | close | 7046 | 1.00 | 1.98506 | 0.00000 | 0.00000 | -7.30 | 255287.60 |
14093 | 2008.01.29 03:12 | buy | 7047 | 1.00 | 1.98426 | 0.00000 | 0.00000 | ||
14094 | 2008.01.29 03:24 | buy | 7048 | 1.00 | 1.98236 | 0.00000 | 0.00000 | ||
14095 | 2008.01.29 05:05 | close | 7047 | 1.00 | 1.98360 | 0.00000 | 0.00000 | -66.00 | 255221.60 |
14096 | 2008.01.29 05:05 | close | 7048 | 1.00 | 1.98360 | 0.00000 | 0.00000 | 124.00 | 255345.60 |
14097 | 2008.01.29 14:33 | buy | 7049 | 1.00 | 1.98666 | 0.00000 | 0.00000 | ||
14098 | 2008.01.29 14:54 | close | 7049 | 1.00 | 1.98810 | 0.00000 | 0.00000 | 144.00 | 255489.60 |
14099 | 2008.01.29 15:55 | buy | 7050 | 1.00 | 1.98526 | 0.00000 | 0.00000 | ||
14100 | 2008.01.29 16:00 | close | 7050 | 1.00 | 1.98650 | 0.00000 | 0.00000 | 124.00 | 255613.60 |
14101 | 2008.01.29 16:03 | buy | 7051 | 1.00 | 1.98516 | 0.00000 | 0.00000 | ||
14102 | 2008.01.29 16:29 | close | 7051 | 1.00 | 1.98660 | 0.00000 | 0.00000 | 144.00 | 255757.60 |
14103 | 2008.01.29 19:24 | buy | 7052 | 1.00 | 1.98426 | 0.00000 | 0.00000 | ||
14104 | 2008.01.29 19:30 | close | 7052 | 1.00 | 1.98520 | 0.00000 | 0.00000 | 94.00 | 255851.60 |
14105 | 2008.01.29 23:15 | buy | 7053 | 1.00 | 1.98896 | 0.00000 | 0.00000 | ||
14106 | 2008.01.30 00:57 | close | 7053 | 1.00 | 1.98910 | 0.00000 | 0.00000 | 13.00 | 255864.60 |
14107 | 2008.01.30 05:58 | buy | 7054 | 1.00 | 1.98976 | 0.00000 | 0.00000 | ||
14108 | 2008.01.30 07:07 | close | 7054 | 1.00 | 1.99090 | 0.00000 | 0.00000 | 114.00 | 255978.60 |
14109 | 2008.01.30 07:35 | buy | 7055 | 1.00 | 1.98826 | 0.00000 | 0.00000 | ||
14110 | 2008.01.30 07:50 | close | 7055 | 1.00 | 1.98940 | 0.00000 | 0.00000 | 114.00 | 256092.60 |
14111 | 2008.01.30 14:18 | buy | 7056 | 1.00 | 1.98936 | 0.00000 | 0.00000 | ||
14112 | 2008.01.30 14:27 | buy | 7057 | 1.00 | 1.98726 | 0.00000 | 0.00000 | ||
14113 | 2008.01.30 14:31 | close | 7056 | 1.00 | 1.98960 | 0.00000 | 0.00000 | 24.00 | 256116.60 |
14114 | 2008.01.30 14:31 | close | 7057 | 1.00 | 1.98960 | 0.00000 | 0.00000 | 234.00 | 256350.60 |
14115 | 2008.01.30 14:32 | buy | 7058 | 1.00 | 1.98906 | 0.00000 | 0.00000 | ||
14116 | 2008.01.30 14:40 | close | 7058 | 1.00 | 1.99040 | 0.00000 | 0.00000 | 134.00 | 256484.60 |
14117 | 2008.01.30 15:08 | buy | 7059 | 1.00 | 1.98746 | 0.00000 | 0.00000 | ||
14118 | 2008.01.30 15:21 | close | 7059 | 1.00 | 1.98880 | 0.00000 | 0.00000 | 134.00 | 256618.60 |
14119 | 2008.01.30 22:49 | buy | 7060 | 1.00 | 1.98856 | 0.00000 | 0.00000 | ||
14120 | 2008.01.30 23:00 | buy | 7061 | 1.00 | 1.98666 | 0.00000 | 0.00000 | ||
14121 | 2008.01.31 00:49 | buy | 7062 | 1.00 | 1.98486 | 0.00000 | 0.00000 | ||
14122 | 2008.01.31 00:52 | buy | 7063 | 1.00 | 1.98266 | 0.00000 | 0.00000 | ||
14123 | 2008.01.31 02:33 | close | 7060 | 1.00 | 1.98600 | 0.00000 | 0.00000 | -259.00 | 256359.60 |
14124 | 2008.01.31 02:33 | close | 7061 | 1.00 | 1.98600 | 0.00000 | 0.00000 | -69.00 | 256290.60 |
14125 | 2008.01.31 02:33 | close | 7062 | 1.00 | 1.98600 | 0.00000 | 0.00000 | 114.00 | 256404.60 |
14126 | 2008.01.31 02:33 | close | 7063 | 1.00 | 1.98600 | 0.00000 | 0.00000 | 334.00 | 256738.60 |
14127 | 2008.02.01 00:13 | sell | 7064 | 1.00 | 1.98960 | 0.00000 | 0.00000 | ||
14128 | 2008.02.01 01:53 | sell | 7065 | 1.00 | 1.99160 | 0.00000 | 0.00000 | ||
14129 | 2008.02.01 04:20 | close | 7064 | 1.00 | 1.99106 | 0.00000 | 0.00000 | -146.00 | 256592.60 |
14130 | 2008.02.01 04:20 | close | 7065 | 1.00 | 1.99106 | 0.00000 | 0.00000 | 54.00 | 256646.60 |
14131 | 2008.02.01 04:20 | buy | 7066 | 1.00 | 1.99106 | 0.00000 | 0.00000 | ||
14132 | 2008.02.01 06:34 | buy | 7067 | 1.00 | 1.98946 | 0.00000 | 0.00000 | ||
14133 | 2008.02.01 08:22 | close | 7066 | 1.00 | 1.99020 | 0.00000 | 0.00000 | -86.00 | 256560.60 |
14134 | 2008.02.01 08:22 | close | 7067 | 1.00 | 1.99020 | 0.00000 | 0.00000 | 74.00 | 256634.60 |
14135 | 2008.02.04 00:04 | buy | 7068 | 1.00 | 1.96396 | 0.00000 | 0.00000 | ||
14136 | 2008.02.04 00:27 | close | 7068 | 1.00 | 1.96520 | 0.00000 | 0.00000 | 124.00 | 256758.60 |
14137 | 2008.02.04 01:25 | sell | 7069 | 1.00 | 1.96650 | 0.00000 | 0.00000 | ||
14138 | 2008.02.04 02:07 | close | 7069 | 1.00 | 1.96546 | 0.00000 | 0.00000 | 104.00 | 256862.60 |
14139 | 2008.02.04 03:15 | sell | 7070 | 1.00 | 1.96680 | 0.00000 | 0.00000 | ||
14140 | 2008.02.04 05:48 | close | 7070 | 1.00 | 1.96676 | 0.00000 | 0.00000 | 4.00 | 256866.60 |
14141 | 2008.02.04 07:43 | sell | 7071 | 1.00 | 1.96860 | 0.00000 | 0.00000 | ||
14142 | 2008.02.04 07:58 | close | 7071 | 1.00 | 1.96726 | 0.00000 | 0.00000 | 134.00 | 257000.60 |
14143 | 2008.02.04 08:33 | sell | 7072 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
14144 | 2008.02.04 08:37 | sell | 7073 | 1.00 | 1.97060 | 0.00000 | 0.00000 | ||
14145 | 2008.02.04 08:53 | sell | 7074 | 1.00 | 1.97220 | 0.00000 | 0.00000 | ||
14146 | 2008.02.04 08:59 | sell | 7075 | 1.00 | 1.97490 | 0.00000 | 0.00000 | ||
14147 | 2008.02.04 09:08 | close | 7072 | 1.00 | 1.97686 | 0.00000 | 0.00000 | -806.00 | 256194.60 |
14148 | 2008.02.04 09:08 | close | 7073 | 1.00 | 1.97686 | 0.00000 | 0.00000 | -626.00 | 255568.60 |
14149 | 2008.02.04 09:08 | close | 7074 | 1.00 | 1.97686 | 0.00000 | 0.00000 | -466.00 | 255102.60 |
14150 | 2008.02.04 09:08 | close | 7075 | 1.00 | 1.97686 | 0.00000 | 0.00000 | -196.00 | 254906.60 |
14151 | 2008.02.05 00:20 | sell | 7076 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
14152 | 2008.02.05 02:01 | close | 7076 | 1.00 | 1.97426 | 0.00000 | 0.00000 | 44.00 | 254950.60 |
14153 | 2008.02.05 19:48 | sell | 7077 | 1.00 | 1.96420 | 0.00000 | 0.00000 | ||
14154 | 2008.02.05 21:29 | close | 7077 | 1.00 | 1.96386 | 0.00000 | 0.00000 | 34.00 | 254984.60 |
14155 | 2008.02.06 01:32 | sell | 7078 | 1.00 | 1.96480 | 0.00000 | 0.00000 | ||
14156 | 2008.02.06 03:18 | close | 7078 | 1.00 | 1.96476 | 0.00000 | 0.00000 | 4.00 | 254988.60 |
14157 | 2008.02.06 03:51 | sell | 7079 | 1.00 | 1.96560 | 0.00000 | 0.00000 | ||
14158 | 2008.02.06 05:11 | close | 7079 | 1.00 | 1.96486 | 0.00000 | 0.00000 | 74.00 | 255062.60 |
14159 | 2008.02.06 14:24 | sell | 7080 | 1.00 | 1.95970 | 0.00000 | 0.00000 | ||
14160 | 2008.02.06 14:51 | close | 7080 | 1.00 | 1.95856 | 0.00000 | 0.00000 | 114.00 | 255176.60 |
14161 | 2008.02.06 15:32 | sell | 7081 | 1.00 | 1.96050 | 0.00000 | 0.00000 | ||
14162 | 2008.02.06 15:48 | close | 7081 | 1.00 | 1.95936 | 0.00000 | 0.00000 | 114.00 | 255290.60 |
14163 | 2008.02.06 16:11 | sell | 7082 | 1.00 | 1.96090 | 0.00000 | 0.00000 | ||
14164 | 2008.02.06 16:19 | sell | 7083 | 1.00 | 1.96290 | 0.00000 | 0.00000 | ||
14165 | 2008.02.06 16:33 | close | 7082 | 1.00 | 1.96066 | 0.00000 | 0.00000 | 24.00 | 255314.60 |
14166 | 2008.02.06 16:33 | close | 7083 | 1.00 | 1.96066 | 0.00000 | 0.00000 | 224.00 | 255538.60 |
14167 | 2008.02.06 16:40 | sell | 7084 | 1.00 | 1.96160 | 0.00000 | 0.00000 | ||
14168 | 2008.02.06 16:54 | close | 7084 | 1.00 | 1.96006 | 0.00000 | 0.00000 | 154.00 | 255692.60 |
14169 | 2008.02.06 18:56 | sell | 7085 | 1.00 | 1.96210 | 0.00000 | 0.00000 | ||
14170 | 2008.02.06 19:10 | close | 7085 | 1.00 | 1.96096 | 0.00000 | 0.00000 | 114.00 | 255806.60 |
14171 | 2008.02.06 19:24 | sell | 7086 | 1.00 | 1.96180 | 0.00000 | 0.00000 | ||
14172 | 2008.02.06 20:05 | close | 7086 | 1.00 | 1.96096 | 0.00000 | 0.00000 | 84.00 | 255890.60 |
14173 | 2008.02.06 22:49 | sell | 7087 | 1.00 | 1.96100 | 0.00000 | 0.00000 | ||
14174 | 2008.02.07 00:42 | close | 7087 | 1.00 | 1.96106 | 0.00000 | 0.00000 | -9.90 | 255880.70 |
14175 | 2008.02.07 05:14 | sell | 7088 | 1.00 | 1.95990 | 0.00000 | 0.00000 | ||
14176 | 2008.02.07 05:49 | close | 7088 | 1.00 | 1.95906 | 0.00000 | 0.00000 | 84.00 | 255964.70 |
14177 | 2008.02.07 06:52 | sell | 7089 | 1.00 | 1.96040 | 0.00000 | 0.00000 | ||
14178 | 2008.02.07 07:57 | sell | 7090 | 1.00 | 1.96200 | 0.00000 | 0.00000 | ||
14179 | 2008.02.07 08:03 | close | 7089 | 1.00 | 1.95976 | 0.00000 | 0.00000 | 64.00 | 256028.70 |
14180 | 2008.02.07 08:03 | close | 7090 | 1.00 | 1.95976 | 0.00000 | 0.00000 | 224.00 | 256252.70 |
14181 | 2008.02.07 13:05 | sell | 7091 | 1.00 | 1.95510 | 0.00000 | 0.00000 | ||
14182 | 2008.02.07 13:08 | close | 7091 | 1.00 | 1.95376 | 0.00000 | 0.00000 | 134.00 | 256386.70 |
14183 | 2008.02.07 21:52 | sell | 7092 | 1.00 | 1.94230 | 0.00000 | 0.00000 | ||
14184 | 2008.02.08 00:37 | close | 7092 | 1.00 | 1.94226 | 0.00000 | 0.00000 | 2.70 | 256389.40 |
14185 | 2008.02.08 01:49 | sell | 7093 | 1.00 | 1.94370 | 0.00000 | 0.00000 | ||
14186 | 2008.02.08 03:30 | close | 7093 | 1.00 | 1.94356 | 0.00000 | 0.00000 | 14.00 | 256403.40 |
14187 | 2008.02.08 07:49 | sell | 7094 | 1.00 | 1.94460 | 0.00000 | 0.00000 | ||
14188 | 2008.02.08 08:22 | close | 7094 | 1.00 | 1.94266 | 0.00000 | 0.00000 | 194.00 | 256597.40 |
14189 | 2008.02.08 09:23 | sell | 7095 | 1.00 | 1.94640 | 0.00000 | 0.00000 | ||
14190 | 2008.02.08 09:42 | sell | 7096 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
14191 | 2008.02.08 10:53 | sell | 7097 | 1.00 | 1.94980 | 0.00000 | 0.00000 | ||
14192 | 2008.02.08 12:17 | close | 7095 | 1.00 | 1.94716 | 0.00000 | 0.00000 | -76.00 | 256521.40 |
14193 | 2008.02.08 12:17 | close | 7096 | 1.00 | 1.94716 | 0.00000 | 0.00000 | 104.00 | 256625.40 |
14194 | 2008.02.08 12:17 | close | 7097 | 1.00 | 1.94716 | 0.00000 | 0.00000 | 264.00 | 256889.40 |
14195 | 2008.02.08 13:47 | sell | 7098 | 1.00 | 1.94940 | 0.00000 | 0.00000 | ||
14196 | 2008.02.08 13:55 | close | 7098 | 1.00 | 1.94816 | 0.00000 | 0.00000 | 124.00 | 257013.40 |
14197 | 2008.02.08 17:19 | sell | 7099 | 1.00 | 1.94780 | 0.00000 | 0.00000 | ||
14198 | 2008.02.08 17:48 | close | 7099 | 1.00 | 1.94666 | 0.00000 | 0.00000 | 114.00 | 257127.40 |
14199 | 2008.02.08 19:15 | sell | 7100 | 1.00 | 1.94960 | 0.00000 | 0.00000 | ||
14200 | 2008.02.08 19:17 | close | 7100 | 1.00 | 1.94816 | 0.00000 | 0.00000 | 144.00 | 257271.40 |
14201 | 2008.02.08 22:40 | sell | 7101 | 1.00 | 1.94670 | 0.00000 | 0.00000 | ||
14202 | 2008.02.08 22:57 | close | 7101 | 1.00 | 1.94576 | 0.00000 | 0.00000 | 94.00 | 257365.40 |
14203 | 2008.02.11 01:03 | sell | 7102 | 1.00 | 1.94680 | 0.00000 | 0.00000 | ||
14204 | 2008.02.11 02:44 | close | 7102 | 1.00 | 1.94626 | 0.00000 | 0.00000 | 54.00 | 257419.40 |
14205 | 2008.02.11 04:40 | sell | 7103 | 1.00 | 1.94780 | 0.00000 | 0.00000 | ||
14206 | 2008.02.11 05:31 | close | 7103 | 1.00 | 1.94656 | 0.00000 | 0.00000 | 124.00 | 257543.40 |
14207 | 2008.02.11 08:04 | sell | 7104 | 1.00 | 1.94800 | 0.00000 | 0.00000 | ||
14208 | 2008.02.11 08:16 | close | 7104 | 1.00 | 1.94676 | 0.00000 | 0.00000 | 124.00 | 257667.40 |
14209 | 2008.02.11 10:32 | sell | 7105 | 1.00 | 1.94690 | 0.00000 | 0.00000 | ||
14210 | 2008.02.11 10:49 | sell | 7106 | 1.00 | 1.94890 | 0.00000 | 0.00000 | ||
14211 | 2008.02.11 11:32 | sell | 7107 | 1.00 | 1.95130 | 0.00000 | 0.00000 | ||
14212 | 2008.02.11 13:23 | close | 7105 | 1.00 | 1.94876 | 0.00000 | 0.00000 | -186.00 | 257481.40 |
14213 | 2008.02.11 13:23 | close | 7106 | 1.00 | 1.94876 | 0.00000 | 0.00000 | 14.00 | 257495.40 |
14214 | 2008.02.11 13:23 | close | 7107 | 1.00 | 1.94876 | 0.00000 | 0.00000 | 254.00 | 257749.40 |
14215 | 2008.02.11 16:49 | sell | 7108 | 1.00 | 1.94730 | 0.00000 | 0.00000 | ||
14216 | 2008.02.11 16:54 | close | 7108 | 1.00 | 1.94616 | 0.00000 | 0.00000 | 114.00 | 257863.40 |
14217 | 2008.02.11 16:59 | sell | 7109 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
14218 | 2008.02.11 18:22 | sell | 7110 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
14219 | 2008.02.11 19:58 | sell | 7111 | 1.00 | 1.95080 | 0.00000 | 0.00000 | ||
14220 | 2008.02.12 00:10 | close | 7109 | 1.00 | 1.94996 | 0.00000 | 0.00000 | -247.30 | 257616.10 |
14221 | 2008.02.12 00:10 | close | 7110 | 1.00 | 1.94996 | 0.00000 | 0.00000 | -87.30 | 257528.80 |
14222 | 2008.02.12 00:10 | close | 7111 | 1.00 | 1.94996 | 0.00000 | 0.00000 | 82.70 | 257611.50 |
14223 | 2008.02.12 00:10 | buy | 7112 | 1.00 | 1.94996 | 0.00000 | 0.00000 | ||
14224 | 2008.02.12 01:51 | close | 7112 | 1.00 | 1.95120 | 0.00000 | 0.00000 | 124.00 | 257735.50 |
14225 | 2008.02.12 21:37 | buy | 7113 | 1.00 | 1.96086 | 0.00000 | 0.00000 | ||
14226 | 2008.02.12 22:56 | buy | 7114 | 1.00 | 1.95926 | 0.00000 | 0.00000 | ||
14227 | 2008.02.13 00:36 | close | 7113 | 1.00 | 1.96020 | 0.00000 | 0.00000 | -67.00 | 257668.50 |
14228 | 2008.02.13 00:36 | close | 7114 | 1.00 | 1.96020 | 0.00000 | 0.00000 | 93.00 | 257761.50 |
14229 | 2008.02.14 00:35 | sell | 7115 | 1.00 | 1.96400 | 0.00000 | 0.00000 | ||
14230 | 2008.02.14 00:50 | close | 7115 | 1.00 | 1.96276 | 0.00000 | 0.00000 | 124.00 | 257885.50 |
14231 | 2008.02.14 00:54 | buy | 7116 | 1.00 | 1.96196 | 0.00000 | 0.00000 | ||
14232 | 2008.02.14 01:44 | close | 7116 | 1.00 | 1.96290 | 0.00000 | 0.00000 | 94.00 | 257979.50 |
14233 | 2008.02.15 00:10 | sell | 7117 | 1.00 | 1.96950 | 0.00000 | 0.00000 | ||
14234 | 2008.02.15 01:52 | close | 7117 | 1.00 | 1.96906 | 0.00000 | 0.00000 | 44.00 | 258023.50 |
14235 | 2008.02.18 00:15 | buy | 7118 | 1.00 | 1.95696 | 0.00000 | 0.00000 | ||
14236 | 2008.02.18 00:49 | close | 7118 | 1.00 | 1.95780 | 0.00000 | 0.00000 | 84.00 | 258107.50 |
14237 | 2008.02.18 14:55 | sell | 7119 | 1.00 | 1.95160 | 0.00000 | 0.00000 | ||
14238 | 2008.02.18 15:17 | close | 7119 | 1.00 | 1.95076 | 0.00000 | 0.00000 | 84.00 | 258191.50 |
14239 | 2008.02.18 21:05 | sell | 7120 | 1.00 | 1.95070 | 0.00000 | 0.00000 | ||
14240 | 2008.02.18 21:59 | sell | 7121 | 1.00 | 1.95230 | 0.00000 | 0.00000 | ||
14241 | 2008.02.18 23:58 | close | 7120 | 1.00 | 1.95156 | 0.00000 | 0.00000 | -86.00 | 258105.50 |
14242 | 2008.02.18 23:58 | close | 7121 | 1.00 | 1.95156 | 0.00000 | 0.00000 | 74.00 | 258179.50 |
14243 | 2008.02.19 00:01 | buy | 7122 | 1.00 | 1.95146 | 0.00000 | 0.00000 | ||
14244 | 2008.02.19 00:17 | buy | 7123 | 1.00 | 1.94986 | 0.00000 | 0.00000 | ||
14245 | 2008.02.19 01:20 | buy | 7124 | 1.00 | 1.94776 | 0.00000 | 0.00000 | ||
14246 | 2008.02.19 03:09 | close | 7122 | 1.00 | 1.94970 | 0.00000 | 0.00000 | -176.00 | 258003.50 |
14247 | 2008.02.19 03:09 | close | 7123 | 1.00 | 1.94970 | 0.00000 | 0.00000 | -16.00 | 257987.50 |
14248 | 2008.02.19 03:09 | close | 7124 | 1.00 | 1.94970 | 0.00000 | 0.00000 | 194.00 | 258181.50 |
14249 | 2008.02.20 17:10 | sell | 7125 | 1.00 | 1.94170 | 0.00000 | 0.00000 | ||
14250 | 2008.02.20 17:17 | close | 7125 | 1.00 | 1.94076 | 0.00000 | 0.00000 | 94.00 | 258275.50 |
14251 | 2008.02.20 18:13 | sell | 7126 | 1.00 | 1.94120 | 0.00000 | 0.00000 | ||
14252 | 2008.02.20 18:22 | sell | 7127 | 1.00 | 1.94290 | 0.00000 | 0.00000 | ||
14253 | 2008.02.20 19:25 | close | 7126 | 1.00 | 1.94076 | 0.00000 | 0.00000 | 44.00 | 258319.50 |
14254 | 2008.02.20 19:25 | close | 7127 | 1.00 | 1.94076 | 0.00000 | 0.00000 | 214.00 | 258533.50 |
14255 | 2008.02.20 20:27 | sell | 7128 | 1.00 | 1.94320 | 0.00000 | 0.00000 | ||
14256 | 2008.02.20 21:18 | close | 7128 | 1.00 | 1.94176 | 0.00000 | 0.00000 | 144.00 | 258677.50 |
14257 | 2008.02.21 00:33 | sell | 7129 | 1.00 | 1.94260 | 0.00000 | 0.00000 | ||
14258 | 2008.02.21 02:14 | close | 7129 | 1.00 | 1.94266 | 0.00000 | 0.00000 | -6.00 | 258671.50 |
14259 | 2008.02.21 03:15 | sell | 7130 | 1.00 | 1.94350 | 0.00000 | 0.00000 | ||
14260 | 2008.02.21 03:59 | close | 7130 | 1.00 | 1.94266 | 0.00000 | 0.00000 | 84.00 | 258755.50 |
14261 | 2008.02.21 21:09 | buy | 7131 | 1.00 | 1.96126 | 0.00000 | 0.00000 | ||
14262 | 2008.02.21 21:20 | close | 7131 | 1.00 | 1.96240 | 0.00000 | 0.00000 | 114.00 | 258869.50 |
14263 | 2008.02.22 00:08 | sell | 7132 | 1.00 | 1.96370 | 0.00000 | 0.00000 | ||
14264 | 2008.02.22 01:50 | close | 7132 | 1.00 | 1.96356 | 0.00000 | 0.00000 | 14.00 | 258883.50 |
14265 | 2008.02.22 02:05 | buy | 7133 | 1.00 | 1.96286 | 0.00000 | 0.00000 | ||
14266 | 2008.02.22 02:31 | buy | 7134 | 1.00 | 1.96106 | 0.00000 | 0.00000 | ||
14267 | 2008.02.22 02:45 | close | 7133 | 1.00 | 1.96320 | 0.00000 | 0.00000 | 34.00 | 258917.50 |
14268 | 2008.02.22 02:45 | close | 7134 | 1.00 | 1.96320 | 0.00000 | 0.00000 | 214.00 | 259131.50 |
14269 | 2008.02.22 05:25 | buy | 7135 | 1.00 | 1.96466 | 0.00000 | 0.00000 | ||
14270 | 2008.02.22 07:01 | close | 7135 | 1.00 | 1.96610 | 0.00000 | 0.00000 | 144.00 | 259275.50 |
14271 | 2008.02.22 08:08 | buy | 7136 | 1.00 | 1.96326 | 0.00000 | 0.00000 | ||
14272 | 2008.02.22 08:33 | close | 7136 | 1.00 | 1.96440 | 0.00000 | 0.00000 | 114.00 | 259389.50 |
14273 | 2008.02.22 21:55 | buy | 7137 | 1.00 | 1.96716 | 0.00000 | 0.00000 | ||
14274 | 2008.02.25 00:08 | close | 7137 | 1.00 | 1.96840 | 0.00000 | 0.00000 | 123.00 | 259512.50 |
14275 | 2008.02.25 00:12 | sell | 7138 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
14276 | 2008.02.25 01:14 | close | 7138 | 1.00 | 1.96766 | 0.00000 | 0.00000 | 134.00 | 259646.50 |
14277 | 2008.02.26 15:48 | buy | 7139 | 1.00 | 1.97246 | 0.00000 | 0.00000 | ||
14278 | 2008.02.26 16:46 | close | 7139 | 1.00 | 1.97360 | 0.00000 | 0.00000 | 114.00 | 259760.50 |
14279 | 2008.02.26 16:51 | buy | 7140 | 1.00 | 1.97196 | 0.00000 | 0.00000 | ||
14280 | 2008.02.26 17:35 | close | 7140 | 1.00 | 1.97290 | 0.00000 | 0.00000 | 94.00 | 259854.50 |
14281 | 2008.02.26 23:05 | sell | 7141 | 1.00 | 1.98750 | 0.00000 | 0.00000 | ||
14282 | 2008.02.26 23:20 | sell | 7142 | 1.00 | 1.98990 | 0.00000 | 0.00000 | ||
14283 | 2008.02.26 23:34 | close | 7141 | 1.00 | 1.98776 | 0.00000 | 0.00000 | -26.00 | 259828.50 |
14284 | 2008.02.26 23:34 | close | 7142 | 1.00 | 1.98776 | 0.00000 | 0.00000 | 214.00 | 260042.50 |
14285 | 2008.02.27 01:02 | buy | 7143 | 1.00 | 1.98616 | 0.00000 | 0.00000 | ||
14286 | 2008.02.27 02:47 | close | 7143 | 1.00 | 1.98650 | 0.00000 | 0.00000 | 34.00 | 260076.50 |
14287 | 2008.02.27 03:09 | buy | 7144 | 1.00 | 1.98516 | 0.00000 | 0.00000 | ||
14288 | 2008.02.27 04:04 | close | 7144 | 1.00 | 1.98610 | 0.00000 | 0.00000 | 94.00 | 260170.50 |
14289 | 2008.02.27 10:22 | buy | 7145 | 1.00 | 1.98876 | 0.00000 | 0.00000 | ||
14290 | 2008.02.27 10:37 | close | 7145 | 1.00 | 1.99030 | 0.00000 | 0.00000 | 154.00 | 260324.50 |
14291 | 2008.02.27 14:47 | buy | 7146 | 1.00 | 1.98356 | 0.00000 | 0.00000 | ||
14292 | 2008.02.27 15:01 | close | 7146 | 1.00 | 1.98470 | 0.00000 | 0.00000 | 114.00 | 260438.50 |
14293 | 2008.02.27 19:37 | buy | 7147 | 1.00 | 1.98766 | 0.00000 | 0.00000 | ||
14294 | 2008.02.27 19:48 | buy | 7148 | 1.00 | 1.98596 | 0.00000 | 0.00000 | ||
14295 | 2008.02.27 20:20 | buy | 7149 | 1.00 | 1.98426 | 0.00000 | 0.00000 | ||
14296 | 2008.02.27 21:24 | buy | 7150 | 1.00 | 1.98246 | 0.00000 | 0.00000 | ||
14297 | 2008.02.27 22:23 | close | 7147 | 1.00 | 1.97980 | 0.00000 | 0.00000 | -786.00 | 259652.50 |
14298 | 2008.02.27 22:23 | close | 7148 | 1.00 | 1.97980 | 0.00000 | 0.00000 | -616.00 | 259036.50 |
14299 | 2008.02.27 22:23 | close | 7149 | 1.00 | 1.97980 | 0.00000 | 0.00000 | -446.00 | 258590.50 |
14300 | 2008.02.27 22:23 | close | 7150 | 1.00 | 1.97980 | 0.00000 | 0.00000 | -266.00 | 258324.50 |
14301 | 2008.02.27 22:23 | buy | 7151 | 1.00 | 1.97996 | 0.00000 | 0.00000 | ||
14302 | 2008.02.27 22:51 | close | 7151 | 1.00 | 1.98130 | 0.00000 | 0.00000 | 134.00 | 258458.50 |
14303 | 2008.02.28 02:23 | buy | 7152 | 1.00 | 1.98226 | 0.00000 | 0.00000 | ||
14304 | 2008.02.28 04:04 | close | 7152 | 1.00 | 1.98260 | 0.00000 | 0.00000 | 34.00 | 258492.50 |
14305 | 2008.02.28 07:27 | buy | 7153 | 1.00 | 1.98316 | 0.00000 | 0.00000 | ||
14306 | 2008.02.28 08:19 | buy | 7154 | 1.00 | 1.98156 | 0.00000 | 0.00000 | ||
14307 | 2008.02.28 08:21 | buy | 7155 | 1.00 | 1.97976 | 0.00000 | 0.00000 | ||
14308 | 2008.02.28 08:25 | buy | 7156 | 1.00 | 1.97816 | 0.00000 | 0.00000 | ||
14309 | 2008.02.28 09:50 | close | 7153 | 1.00 | 1.98180 | 0.00000 | 0.00000 | -136.00 | 258356.50 |
14310 | 2008.02.28 09:50 | close | 7154 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 24.00 | 258380.50 |
14311 | 2008.02.28 09:50 | close | 7155 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 204.00 | 258584.50 |
14312 | 2008.02.28 09:50 | close | 7156 | 1.00 | 1.98180 | 0.00000 | 0.00000 | 364.00 | 258948.50 |
14313 | 2008.02.28 21:55 | buy | 7157 | 1.00 | 1.99096 | 0.00000 | 0.00000 | ||
14314 | 2008.02.28 22:09 | close | 7157 | 1.00 | 1.99180 | 0.00000 | 0.00000 | 84.00 | 259032.50 |
14315 | 2008.02.28 22:42 | buy | 7158 | 1.00 | 1.99086 | 0.00000 | 0.00000 | ||
14316 | 2008.02.28 22:55 | buy | 7159 | 1.00 | 1.98926 | 0.00000 | 0.00000 | ||
14317 | 2008.02.28 23:37 | buy | 7160 | 1.00 | 1.98766 | 0.00000 | 0.00000 | ||
14318 | 2008.02.29 00:52 | close | 7158 | 1.00 | 1.99050 | 0.00000 | 0.00000 | -37.00 | 258995.50 |
14319 | 2008.02.29 00:52 | close | 7159 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 123.00 | 259118.50 |
14320 | 2008.02.29 00:52 | close | 7160 | 1.00 | 1.99050 | 0.00000 | 0.00000 | 283.00 | 259401.50 |
14321 | 2008.02.29 01:38 | buy | 7161 | 1.00 | 1.98736 | 0.00000 | 0.00000 | ||
14322 | 2008.02.29 02:19 | close | 7161 | 1.00 | 1.98830 | 0.00000 | 0.00000 | 94.00 | 259495.50 |
14323 | 2008.02.29 05:50 | buy | 7162 | 1.00 | 1.98756 | 0.00000 | 0.00000 | ||
14324 | 2008.02.29 07:07 | close | 7162 | 1.00 | 1.98850 | 0.00000 | 0.00000 | 94.00 | 259589.50 |
14325 | 2008.02.29 08:01 | buy | 7163 | 1.00 | 1.98606 | 0.00000 | 0.00000 | ||
14326 | 2008.02.29 08:15 | close | 7163 | 1.00 | 1.98730 | 0.00000 | 0.00000 | 124.00 | 259713.50 |
14327 | 2008.02.29 09:59 | buy | 7164 | 1.00 | 1.98536 | 0.00000 | 0.00000 | ||
14328 | 2008.02.29 10:10 | buy | 7165 | 1.00 | 1.98346 | 0.00000 | 0.00000 | ||
14329 | 2008.02.29 10:22 | close | 7164 | 1.00 | 1.98550 | 0.00000 | 0.00000 | 14.00 | 259727.50 |
14330 | 2008.02.29 10:22 | close | 7165 | 1.00 | 1.98550 | 0.00000 | 0.00000 | 204.00 | 259931.50 |
14331 | 2008.03.03 00:01 | buy | 7166 | 1.00 | 1.98626 | 0.00000 | 0.00000 | ||
14332 | 2008.03.03 00:22 | buy | 7167 | 1.00 | 1.98426 | 0.00000 | 0.00000 | ||
14333 | 2008.03.03 01:36 | close | 7166 | 1.00 | 1.98660 | 0.00000 | 0.00000 | 34.00 | 259965.50 |
14334 | 2008.03.03 01:36 | close | 7167 | 1.00 | 1.98660 | 0.00000 | 0.00000 | 234.00 | 260199.50 |
14335 | 2008.03.03 23:00 | buy | 7168 | 1.00 | 1.98376 | 0.00000 | 0.00000 | ||
14336 | 2008.03.04 00:47 | close | 7168 | 1.00 | 1.98370 | 0.00000 | 0.00000 | -7.00 | 260192.50 |
14337 | 2008.03.04 23:39 | buy | 7169 | 1.00 | 1.98556 | 0.00000 | 0.00000 | ||
14338 | 2008.03.05 02:15 | buy | 7170 | 1.00 | 1.98396 | 0.00000 | 0.00000 | ||
14339 | 2008.03.05 06:23 | close | 7169 | 1.00 | 1.98470 | 0.00000 | 0.00000 | -87.00 | 260105.50 |
14340 | 2008.03.05 06:23 | close | 7170 | 1.00 | 1.98470 | 0.00000 | 0.00000 | 74.00 | 260179.50 |
14341 | 2008.03.05 19:48 | buy | 7171 | 1.00 | 1.99266 | 0.00000 | 0.00000 | ||
14342 | 2008.03.05 20:12 | close | 7171 | 1.00 | 1.99410 | 0.00000 | 0.00000 | 144.00 | 260323.50 |
14343 | 2008.03.05 20:22 | buy | 7172 | 1.00 | 1.99266 | 0.00000 | 0.00000 | ||
14344 | 2008.03.05 20:43 | close | 7172 | 1.00 | 1.99380 | 0.00000 | 0.00000 | 114.00 | 260437.50 |
14345 | 2008.03.05 20:44 | buy | 7173 | 1.00 | 1.99176 | 0.00000 | 0.00000 | ||
14346 | 2008.03.05 22:25 | close | 7173 | 1.00 | 1.99260 | 0.00000 | 0.00000 | 84.00 | 260521.50 |
14347 | 2008.03.06 00:55 | buy | 7174 | 1.00 | 1.99096 | 0.00000 | 0.00000 | ||
14348 | 2008.03.06 02:37 | close | 7174 | 1.00 | 1.99100 | 0.00000 | 0.00000 | 4.00 | 260525.50 |
14349 | 2008.03.06 11:59 | buy | 7175 | 1.00 | 1.99336 | 0.00000 | 0.00000 | ||
14350 | 2008.03.06 12:09 | close | 7175 | 1.00 | 1.99450 | 0.00000 | 0.00000 | 114.00 | 260639.50 |
14351 | 2008.03.06 20:36 | buy | 7176 | 1.00 | 2.00676 | 0.00000 | 0.00000 | ||
14352 | 2008.03.06 20:47 | close | 7176 | 1.00 | 2.00830 | 0.00000 | 0.00000 | 154.00 | 260793.50 |
14353 | 2008.03.07 00:08 | sell | 7177 | 1.00 | 2.01230 | 0.00000 | 0.00000 | ||
14354 | 2008.03.07 00:37 | close | 7177 | 1.00 | 2.01136 | 0.00000 | 0.00000 | 94.00 | 260887.50 |
14355 | 2008.03.07 02:39 | buy | 7178 | 1.00 | 2.01026 | 0.00000 | 0.00000 | ||
14356 | 2008.03.07 03:07 | close | 7178 | 1.00 | 2.01110 | 0.00000 | 0.00000 | 84.00 | 260971.50 |
14357 | 2008.03.07 16:34 | buy | 7179 | 1.00 | 2.01356 | 0.00000 | 0.00000 | ||
14358 | 2008.03.07 16:36 | buy | 7180 | 1.00 | 2.01176 | 0.00000 | 0.00000 | ||
14359 | 2008.03.07 16:39 | close | 7179 | 1.00 | 2.01430 | 0.00000 | 0.00000 | 74.00 | 261045.50 |
14360 | 2008.03.07 16:39 | close | 7180 | 1.00 | 2.01430 | 0.00000 | 0.00000 | 254.00 | 261299.50 |
14361 | 2008.03.07 22:58 | buy | 7181 | 1.00 | 2.01366 | 0.00000 | 0.00000 | ||
14362 | 2008.03.10 00:01 | close | 7181 | 1.00 | 2.01940 | 0.00000 | 0.00000 | 573.00 | 261872.50 |
14363 | 2008.03.10 00:15 | sell | 7182 | 1.00 | 2.01960 | 0.00000 | 0.00000 | ||
14364 | 2008.03.10 00:39 | close | 7182 | 1.00 | 2.01816 | 0.00000 | 0.00000 | 144.00 | 262016.50 |
14365 | 2008.03.10 04:04 | buy | 7183 | 1.00 | 2.01856 | 0.00000 | 0.00000 | ||
14366 | 2008.03.10 05:37 | close | 7183 | 1.00 | 2.01970 | 0.00000 | 0.00000 | 114.00 | 262130.50 |
14367 | 2008.03.10 06:48 | buy | 7184 | 1.00 | 2.01806 | 0.00000 | 0.00000 | ||
14368 | 2008.03.10 07:39 | buy | 7185 | 1.00 | 2.01636 | 0.00000 | 0.00000 | ||
14369 | 2008.03.10 08:01 | close | 7184 | 1.00 | 2.01810 | 0.00000 | 0.00000 | 4.00 | 262134.50 |
14370 | 2008.03.10 08:01 | close | 7185 | 1.00 | 2.01810 | 0.00000 | 0.00000 | 174.00 | 262308.50 |
14371 | 2008.03.10 13:31 | buy | 7186 | 1.00 | 2.01626 | 0.00000 | 0.00000 | ||
14372 | 2008.03.10 13:55 | close | 7186 | 1.00 | 2.01750 | 0.00000 | 0.00000 | 124.00 | 262432.50 |
14373 | 2008.03.10 13:56 | buy | 7187 | 1.00 | 2.01716 | 0.00000 | 0.00000 | ||
14374 | 2008.03.10 14:43 | buy | 7188 | 1.00 | 2.01556 | 0.00000 | 0.00000 | ||
14375 | 2008.03.10 15:06 | close | 7187 | 1.00 | 2.01760 | 0.00000 | 0.00000 | 44.00 | 262476.50 |
14376 | 2008.03.10 15:06 | close | 7188 | 1.00 | 2.01760 | 0.00000 | 0.00000 | 204.00 | 262680.50 |
14377 | 2008.03.10 16:31 | buy | 7189 | 1.00 | 2.01536 | 0.00000 | 0.00000 | ||
14378 | 2008.03.10 16:43 | close | 7189 | 1.00 | 2.01650 | 0.00000 | 0.00000 | 114.00 | 262794.50 |
14379 | 2008.03.10 17:19 | buy | 7190 | 1.00 | 2.01496 | 0.00000 | 0.00000 | ||
14380 | 2008.03.10 17:23 | buy | 7191 | 1.00 | 2.01306 | 0.00000 | 0.00000 | ||
14381 | 2008.03.10 18:00 | buy | 7192 | 1.00 | 2.01046 | 0.00000 | 0.00000 | ||
14382 | 2008.03.10 22:28 | buy | 7193 | 1.00 | 2.00886 | 0.00000 | 0.00000 | ||
14383 | 2008.03.10 22:53 | close | 7190 | 1.00 | 2.00690 | 0.00000 | 0.00000 | -806.00 | 261988.50 |
14384 | 2008.03.10 22:53 | close | 7191 | 1.00 | 2.00690 | 0.00000 | 0.00000 | -616.00 | 261372.50 |
14385 | 2008.03.10 22:53 | close | 7192 | 1.00 | 2.00690 | 0.00000 | 0.00000 | -356.00 | 261016.50 |
14386 | 2008.03.10 22:53 | close | 7193 | 1.00 | 2.00690 | 0.00000 | 0.00000 | -196.00 | 260820.50 |
14387 | 2008.03.10 23:00 | buy | 7194 | 1.00 | 2.00576 | 0.00000 | 0.00000 | ||
14388 | 2008.03.10 23:39 | close | 7194 | 1.00 | 2.00700 | 0.00000 | 0.00000 | 124.00 | 260944.50 |
14389 | 2008.03.11 13:32 | buy | 7195 | 1.00 | 2.01546 | 0.00000 | 0.00000 | ||
14390 | 2008.03.11 13:39 | buy | 7196 | 1.00 | 2.01366 | 0.00000 | 0.00000 | ||
14391 | 2008.03.11 13:42 | buy | 7197 | 1.00 | 2.01196 | 0.00000 | 0.00000 | ||
14392 | 2008.03.11 13:48 | buy | 7198 | 1.00 | 2.00986 | 0.00000 | 0.00000 | ||
14393 | 2008.03.11 13:54 | close | 7195 | 1.00 | 2.00760 | 0.00000 | 0.00000 | -786.00 | 260158.50 |
14394 | 2008.03.11 13:54 | close | 7196 | 1.00 | 2.00760 | 0.00000 | 0.00000 | -606.00 | 259552.50 |
14395 | 2008.03.11 13:54 | close | 7197 | 1.00 | 2.00760 | 0.00000 | 0.00000 | -436.00 | 259116.50 |
14396 | 2008.03.11 13:54 | close | 7198 | 1.00 | 2.00760 | 0.00000 | 0.00000 | -226.00 | 258890.50 |
14397 | 2008.03.12 00:35 | buy | 7199 | 1.00 | 2.00596 | 0.00000 | 0.00000 | ||
14398 | 2008.03.12 01:42 | close | 7199 | 1.00 | 2.00680 | 0.00000 | 0.00000 | 84.00 | 258974.50 |
14399 | 2008.03.12 14:33 | buy | 7200 | 1.00 | 2.01616 | 0.00000 | 0.00000 | ||
14400 | 2008.03.12 14:50 | close | 7200 | 1.00 | 2.01750 | 0.00000 | 0.00000 | 134.00 | 259108.50 |
14401 | 2008.03.12 23:23 | buy | 7201 | 1.00 | 2.02616 | 0.00000 | 0.00000 | ||
14402 | 2008.03.13 01:04 | close | 7201 | 1.00 | 2.02720 | 0.00000 | 0.00000 | 101.00 | 259209.50 |
14403 | 2008.03.13 01:35 | buy | 7202 | 1.00 | 2.02556 | 0.00000 | 0.00000 | ||
14404 | 2008.03.13 02:12 | close | 7202 | 1.00 | 2.02680 | 0.00000 | 0.00000 | 124.00 | 259333.50 |
14405 | 2008.03.13 13:42 | buy | 7203 | 1.00 | 2.03516 | 0.00000 | 0.00000 | ||
14406 | 2008.03.13 13:58 | close | 7203 | 1.00 | 2.03600 | 0.00000 | 0.00000 | 84.00 | 259417.50 |
14407 | 2008.03.13 14:04 | buy | 7204 | 1.00 | 2.03456 | 0.00000 | 0.00000 | ||
14408 | 2008.03.13 14:07 | close | 7204 | 1.00 | 2.03610 | 0.00000 | 0.00000 | 154.00 | 259571.50 |
14409 | 2008.03.13 14:11 | buy | 7205 | 1.00 | 2.03446 | 0.00000 | 0.00000 | ||
14410 | 2008.03.13 14:23 | close | 7205 | 1.00 | 2.03570 | 0.00000 | 0.00000 | 124.00 | 259695.50 |
14411 | 2008.03.13 16:09 | buy | 7206 | 1.00 | 2.03346 | 0.00000 | 0.00000 | ||
14412 | 2008.03.13 16:11 | close | 7206 | 1.00 | 2.03470 | 0.00000 | 0.00000 | 124.00 | 259819.50 |
14413 | 2008.03.13 16:14 | buy | 7207 | 1.00 | 2.03366 | 0.00000 | 0.00000 | ||
14414 | 2008.03.13 16:37 | buy | 7208 | 1.00 | 2.03196 | 0.00000 | 0.00000 | ||
14415 | 2008.03.13 16:45 | buy | 7209 | 1.00 | 2.03036 | 0.00000 | 0.00000 | ||
14416 | 2008.03.13 18:24 | buy | 7210 | 1.00 | 2.02876 | 0.00000 | 0.00000 | ||
14417 | 2008.03.13 20:51 | close | 7207 | 1.00 | 2.03000 | 0.00000 | 0.00000 | -366.00 | 259453.50 |
14418 | 2008.03.13 20:51 | close | 7208 | 1.00 | 2.03000 | 0.00000 | 0.00000 | -196.00 | 259257.50 |
14419 | 2008.03.13 20:51 | close | 7209 | 1.00 | 2.03000 | 0.00000 | 0.00000 | -36.00 | 259221.50 |
14420 | 2008.03.13 20:51 | close | 7210 | 1.00 | 2.03000 | 0.00000 | 0.00000 | 124.00 | 259345.50 |
14421 | 2008.03.14 01:02 | buy | 7211 | 1.00 | 2.03056 | 0.00000 | 0.00000 | ||
14422 | 2008.03.14 01:24 | close | 7211 | 1.00 | 2.03190 | 0.00000 | 0.00000 | 134.00 | 259479.50 |
14423 | 2008.03.14 01:39 | buy | 7212 | 1.00 | 2.03076 | 0.00000 | 0.00000 | ||
14424 | 2008.03.14 03:38 | close | 7212 | 1.00 | 2.03090 | 0.00000 | 0.00000 | 14.00 | 259493.50 |
14425 | 2008.03.14 09:19 | buy | 7213 | 1.00 | 2.03056 | 0.00000 | 0.00000 | ||
14426 | 2008.03.14 09:47 | buy | 7214 | 1.00 | 2.02866 | 0.00000 | 0.00000 | ||
14427 | 2008.03.14 10:01 | buy | 7215 | 1.00 | 2.02696 | 0.00000 | 0.00000 | ||
14428 | 2008.03.14 10:27 | close | 7213 | 1.00 | 2.02960 | 0.00000 | 0.00000 | -96.00 | 259397.50 |
14429 | 2008.03.14 10:27 | close | 7214 | 1.00 | 2.02960 | 0.00000 | 0.00000 | 94.00 | 259491.50 |
14430 | 2008.03.14 10:27 | close | 7215 | 1.00 | 2.02960 | 0.00000 | 0.00000 | 264.00 | 259755.50 |
14431 | 2008.03.14 12:15 | buy | 7216 | 1.00 | 2.02556 | 0.00000 | 0.00000 | ||
14432 | 2008.03.14 12:23 | buy | 7217 | 1.00 | 2.02356 | 0.00000 | 0.00000 | ||
14433 | 2008.03.14 12:27 | buy | 7218 | 1.00 | 2.02186 | 0.00000 | 0.00000 | ||
14434 | 2008.03.14 12:56 | close | 7216 | 1.00 | 2.02490 | 0.00000 | 0.00000 | -66.00 | 259689.50 |
14435 | 2008.03.14 12:56 | close | 7217 | 1.00 | 2.02490 | 0.00000 | 0.00000 | 134.00 | 259823.50 |
14436 | 2008.03.14 12:56 | close | 7218 | 1.00 | 2.02490 | 0.00000 | 0.00000 | 304.00 | 260127.50 |
14437 | 2008.03.17 00:02 | buy | 7219 | 1.00 | 2.01766 | 0.00000 | 0.00000 | ||
14438 | 2008.03.17 00:17 | buy | 7220 | 1.00 | 2.01456 | 0.00000 | 0.00000 | ||
14439 | 2008.03.17 00:36 | close | 7219 | 1.00 | 2.01730 | 0.00000 | 0.00000 | -36.00 | 260091.50 |
14440 | 2008.03.17 00:36 | close | 7220 | 1.00 | 2.01730 | 0.00000 | 0.00000 | 274.00 | 260365.50 |
14441 | 2008.03.17 16:19 | sell | 7221 | 1.00 | 2.00910 | 0.00000 | 0.00000 | ||
14442 | 2008.03.17 16:41 | close | 7221 | 1.00 | 2.00566 | 0.00000 | 0.00000 | 344.00 | 260709.50 |
14443 | 2008.03.18 00:34 | buy | 7222 | 1.00 | 1.99636 | 0.00000 | 0.00000 | ||
14444 | 2008.03.18 01:02 | close | 7222 | 1.00 | 1.99800 | 0.00000 | 0.00000 | 164.00 | 260873.50 |
14445 | 2008.03.18 03:29 | sell | 7223 | 1.00 | 1.99980 | 0.00000 | 0.00000 | ||
14446 | 2008.03.18 03:40 | sell | 7224 | 1.00 | 2.00140 | 0.00000 | 0.00000 | ||
14447 | 2008.03.18 04:11 | sell | 7225 | 1.00 | 2.00360 | 0.00000 | 0.00000 | ||
14448 | 2008.03.18 06:37 | close | 7223 | 1.00 | 2.00186 | 0.00000 | 0.00000 | -206.00 | 260667.50 |
14449 | 2008.03.18 06:37 | close | 7224 | 1.00 | 2.00186 | 0.00000 | 0.00000 | -46.00 | 260621.50 |
14450 | 2008.03.18 06:37 | close | 7225 | 1.00 | 2.00186 | 0.00000 | 0.00000 | 174.00 | 260795.50 |
14451 | 2008.03.18 23:20 | sell | 7226 | 1.00 | 2.00990 | 0.00000 | 0.00000 | ||
14452 | 2008.03.18 23:27 | sell | 7227 | 1.00 | 2.01160 | 0.00000 | 0.00000 | ||
14453 | 2008.03.18 23:44 | close | 7226 | 1.00 | 2.00966 | 0.00000 | 0.00000 | 24.00 | 260819.50 |
14454 | 2008.03.18 23:44 | close | 7227 | 1.00 | 2.00966 | 0.00000 | 0.00000 | 194.00 | 261013.50 |
14455 | 2008.03.19 19:00 | sell | 7228 | 1.00 | 1.98830 | 0.00000 | 0.00000 | ||
14456 | 2008.03.19 19:13 | close | 7228 | 1.00 | 1.98716 | 0.00000 | 0.00000 | 114.00 | 261127.50 |
14457 | 2008.03.19 23:49 | sell | 7229 | 1.00 | 1.98570 | 0.00000 | 0.00000 | ||
14458 | 2008.03.20 00:23 | sell | 7230 | 1.00 | 1.98760 | 0.00000 | 0.00000 | ||
14459 | 2008.03.20 00:35 | close | 7229 | 1.00 | 1.98526 | 0.00000 | 0.00000 | 40.10 | 261167.60 |
14460 | 2008.03.20 00:35 | close | 7230 | 1.00 | 1.98526 | 0.00000 | 0.00000 | 234.00 | 261401.60 |
14461 | 2008.03.20 05:21 | sell | 7231 | 1.00 | 1.98180 | 0.00000 | 0.00000 | ||
14462 | 2008.03.20 05:31 | sell | 7232 | 1.00 | 1.98340 | 0.00000 | 0.00000 | ||
14463 | 2008.03.20 06:05 | close | 7231 | 1.00 | 1.98146 | 0.00000 | 0.00000 | 34.00 | 261435.60 |
14464 | 2008.03.20 06:05 | close | 7232 | 1.00 | 1.98146 | 0.00000 | 0.00000 | 194.00 | 261629.60 |
14465 | 2008.03.20 11:24 | sell | 7233 | 1.00 | 1.98070 | 0.00000 | 0.00000 | ||
14466 | 2008.03.20 11:31 | close | 7233 | 1.00 | 1.97986 | 0.00000 | 0.00000 | 84.00 | 261713.60 |
14467 | 2008.03.20 13:03 | sell | 7234 | 1.00 | 1.98300 | 0.00000 | 0.00000 | ||
14468 | 2008.03.20 13:06 | close | 7234 | 1.00 | 1.98176 | 0.00000 | 0.00000 | 124.00 | 261837.60 |
14469 | 2008.03.20 13:10 | sell | 7235 | 1.00 | 1.98320 | 0.00000 | 0.00000 | ||
14470 | 2008.03.20 13:17 | close | 7235 | 1.00 | 1.98206 | 0.00000 | 0.00000 | 114.00 | 261951.60 |
14471 | 2008.03.20 13:35 | sell | 7236 | 1.00 | 1.98380 | 0.00000 | 0.00000 | ||
14472 | 2008.03.20 13:41 | close | 7236 | 1.00 | 1.98246 | 0.00000 | 0.00000 | 134.00 | 262085.60 |
14473 | 2008.03.20 17:22 | sell | 7237 | 1.00 | 1.98380 | 0.00000 | 0.00000 | ||
14474 | 2008.03.20 17:34 | close | 7237 | 1.00 | 1.98236 | 0.00000 | 0.00000 | 144.00 | 262229.60 |
14475 | 2008.03.20 18:06 | sell | 7238 | 1.00 | 1.98410 | 0.00000 | 0.00000 | ||
14476 | 2008.03.20 18:19 | close | 7238 | 1.00 | 1.98296 | 0.00000 | 0.00000 | 114.00 | 262343.60 |
14477 | 2008.03.20 18:29 | sell | 7239 | 1.00 | 1.98480 | 0.00000 | 0.00000 | ||
14478 | 2008.03.20 18:38 | close | 7239 | 1.00 | 1.98396 | 0.00000 | 0.00000 | 84.00 | 262427.60 |
14479 | 2008.03.20 21:38 | sell | 7240 | 1.00 | 1.98550 | 0.00000 | 0.00000 | ||
14480 | 2008.03.20 21:54 | close | 7240 | 1.00 | 1.98426 | 0.00000 | 0.00000 | 124.00 | 262551.60 |
14481 | 2008.03.20 22:06 | sell | 7241 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
14482 | 2008.03.20 22:12 | sell | 7242 | 1.00 | 1.98760 | 0.00000 | 0.00000 | ||
14483 | 2008.03.20 22:55 | close | 7241 | 1.00 | 1.98566 | 0.00000 | 0.00000 | 34.00 | 262585.60 |
14484 | 2008.03.20 22:55 | close | 7242 | 1.00 | 1.98566 | 0.00000 | 0.00000 | 194.00 | 262779.60 |
14485 | 2008.03.21 06:04 | sell | 7243 | 1.00 | 1.98600 | 0.00000 | 0.00000 | ||
14486 | 2008.03.21 06:07 | close | 7243 | 1.00 | 1.98476 | 0.00000 | 0.00000 | 124.00 | 262903.60 |
14487 | 2008.03.21 06:08 | sell | 7244 | 1.00 | 1.98490 | 0.00000 | 0.00000 | ||
14488 | 2008.03.21 07:44 | close | 7244 | 1.00 | 1.98406 | 0.00000 | 0.00000 | 84.00 | 262987.60 |
14489 | 2008.03.21 13:33 | sell | 7245 | 1.00 | 1.98360 | 0.00000 | 0.00000 | ||
14490 | 2008.03.21 15:14 | close | 7245 | 1.00 | 1.98346 | 0.00000 | 0.00000 | 14.00 | 263001.60 |
14491 | 2008.03.21 20:52 | sell | 7246 | 1.00 | 1.98290 | 0.00000 | 0.00000 | ||
14492 | 2008.03.21 21:29 | close | 7246 | 1.00 | 1.98206 | 0.00000 | 0.00000 | 84.00 | 263085.60 |
14493 | 2008.03.24 00:06 | buy | 7247 | 1.00 | 1.98016 | 0.00000 | 0.00000 | ||
14494 | 2008.03.24 01:36 | buy | 7248 | 1.00 | 1.97856 | 0.00000 | 0.00000 | ||
14495 | 2008.03.24 04:14 | buy | 7249 | 1.00 | 1.97666 | 0.00000 | 0.00000 | ||
14496 | 2008.03.24 06:23 | close | 7247 | 1.00 | 1.97750 | 0.00000 | 0.00000 | -266.00 | 262819.60 |
14497 | 2008.03.24 06:23 | close | 7248 | 1.00 | 1.97750 | 0.00000 | 0.00000 | -106.00 | 262713.60 |
14498 | 2008.03.24 06:23 | close | 7249 | 1.00 | 1.97750 | 0.00000 | 0.00000 | 84.00 | 262797.60 |
14499 | 2008.03.24 06:23 | sell | 7250 | 1.00 | 1.97750 | 0.00000 | 0.00000 | ||
14500 | 2008.03.24 06:52 | sell | 7251 | 1.00 | 1.97940 | 0.00000 | 0.00000 | ||
14501 | 2008.03.24 08:39 | sell | 7252 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
14502 | 2008.03.24 10:51 | sell | 7253 | 1.00 | 1.98350 | 0.00000 | 0.00000 | ||
14503 | 2008.03.24 13:15 | close | 7250 | 1.00 | 1.98166 | 0.00000 | 0.00000 | -416.00 | 262381.60 |
14504 | 2008.03.24 13:15 | close | 7251 | 1.00 | 1.98166 | 0.00000 | 0.00000 | -226.00 | 262155.60 |
14505 | 2008.03.24 13:15 | close | 7252 | 1.00 | 1.98166 | 0.00000 | 0.00000 | -56.00 | 262099.60 |
14506 | 2008.03.24 13:15 | close | 7253 | 1.00 | 1.98166 | 0.00000 | 0.00000 | 184.00 | 262283.60 |
14507 | 2008.03.24 23:00 | sell | 7254 | 1.00 | 1.98770 | 0.00000 | 0.00000 | ||
14508 | 2008.03.24 23:23 | close | 7254 | 1.00 | 1.98636 | 0.00000 | 0.00000 | 134.00 | 262417.60 |
14509 | 2008.03.24 23:33 | buy | 7255 | 1.00 | 1.98496 | 0.00000 | 0.00000 | ||
14510 | 2008.03.24 23:52 | close | 7255 | 1.00 | 1.98630 | 0.00000 | 0.00000 | 134.00 | 262551.60 |
14511 | 2008.03.26 00:03 | buy | 7256 | 1.00 | 2.00396 | 0.00000 | 0.00000 | ||
14512 | 2008.03.26 00:25 | buy | 7257 | 1.00 | 2.00226 | 0.00000 | 0.00000 | ||
14513 | 2008.03.26 01:26 | close | 7256 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 64.00 | 262615.60 |
14514 | 2008.03.26 01:26 | close | 7257 | 1.00 | 2.00460 | 0.00000 | 0.00000 | 234.00 | 262849.60 |
14515 | 2008.03.26 05:09 | buy | 7258 | 1.00 | 2.00356 | 0.00000 | 0.00000 | ||
14516 | 2008.03.26 06:51 | close | 7258 | 1.00 | 2.00430 | 0.00000 | 0.00000 | 74.00 | 262923.60 |
14517 | 2008.03.26 07:00 | buy | 7259 | 1.00 | 2.00316 | 0.00000 | 0.00000 | ||
14518 | 2008.03.26 07:06 | close | 7259 | 1.00 | 2.00400 | 0.00000 | 0.00000 | 84.00 | 263007.60 |
14519 | 2008.03.26 07:22 | buy | 7260 | 1.00 | 2.00316 | 0.00000 | 0.00000 | ||
14520 | 2008.03.26 07:52 | buy | 7261 | 1.00 | 2.00146 | 0.00000 | 0.00000 | ||
14521 | 2008.03.26 07:57 | close | 7260 | 1.00 | 2.00360 | 0.00000 | 0.00000 | 44.00 | 263051.60 |
14522 | 2008.03.26 07:57 | close | 7261 | 1.00 | 2.00360 | 0.00000 | 0.00000 | 214.00 | 263265.60 |
14523 | 2008.03.27 00:28 | sell | 7262 | 1.00 | 2.00900 | 0.00000 | 0.00000 | ||
14524 | 2008.03.27 00:51 | close | 7262 | 1.00 | 2.00786 | 0.00000 | 0.00000 | 114.00 | 263379.60 |
14525 | 2008.03.27 02:13 | buy | 7263 | 1.00 | 2.00636 | 0.00000 | 0.00000 | ||
14526 | 2008.03.27 03:39 | buy | 7264 | 1.00 | 2.00476 | 0.00000 | 0.00000 | ||
14527 | 2008.03.27 05:19 | close | 7263 | 1.00 | 2.00570 | 0.00000 | 0.00000 | -66.00 | 263313.60 |
14528 | 2008.03.27 05:19 | close | 7264 | 1.00 | 2.00570 | 0.00000 | 0.00000 | 94.00 | 263407.60 |
14529 | 2008.03.27 13:50 | buy | 7265 | 1.00 | 2.01396 | 0.00000 | 0.00000 | ||
14530 | 2008.03.27 14:04 | close | 7265 | 1.00 | 2.01530 | 0.00000 | 0.00000 | 134.00 | 263541.60 |
14531 | 2008.03.27 15:12 | buy | 7266 | 1.00 | 2.01396 | 0.00000 | 0.00000 | ||
14532 | 2008.03.27 15:37 | buy | 7267 | 1.00 | 2.01206 | 0.00000 | 0.00000 | ||
14533 | 2008.03.27 15:51 | buy | 7268 | 1.00 | 2.01016 | 0.00000 | 0.00000 | ||
14534 | 2008.03.27 16:42 | buy | 7269 | 1.00 | 2.00826 | 0.00000 | 0.00000 | ||
14535 | 2008.03.27 17:26 | close | 7266 | 1.00 | 2.00620 | 0.00000 | 0.00000 | -776.00 | 262765.60 |
14536 | 2008.03.27 17:26 | close | 7267 | 1.00 | 2.00620 | 0.00000 | 0.00000 | -586.00 | 262179.60 |
14537 | 2008.03.27 17:26 | close | 7268 | 1.00 | 2.00620 | 0.00000 | 0.00000 | -396.00 | 261783.60 |
14538 | 2008.03.27 17:26 | close | 7269 | 1.00 | 2.00620 | 0.00000 | 0.00000 | -206.00 | 261577.60 |
14539 | 2008.03.28 19:50 | sell | 7270 | 1.00 | 1.99280 | 0.00000 | 0.00000 | ||
14540 | 2008.03.28 19:58 | close | 7270 | 1.00 | 1.99186 | 0.00000 | 0.00000 | 94.00 | 261671.60 |
14541 | 2008.03.28 20:08 | sell | 7271 | 1.00 | 1.99270 | 0.00000 | 0.00000 | ||
14542 | 2008.03.28 21:10 | sell | 7272 | 1.00 | 1.99430 | 0.00000 | 0.00000 | ||
14543 | 2008.03.31 00:20 | close | 7271 | 1.00 | 1.99336 | 0.00000 | 0.00000 | -67.30 | 261604.30 |
14544 | 2008.03.31 00:20 | close | 7272 | 1.00 | 1.99336 | 0.00000 | 0.00000 | 92.70 | 261697.00 |
14545 | 2008.03.31 11:49 | sell | 7273 | 1.00 | 1.98780 | 0.00000 | 0.00000 | ||
14546 | 2008.03.31 12:18 | sell | 7274 | 1.00 | 1.98960 | 0.00000 | 0.00000 | ||
14547 | 2008.03.31 13:10 | close | 7273 | 1.00 | 1.98746 | 0.00000 | 0.00000 | 34.00 | 261731.00 |
14548 | 2008.03.31 13:10 | close | 7274 | 1.00 | 1.98746 | 0.00000 | 0.00000 | 214.00 | 261945.00 |
14549 | 2008.04.01 00:03 | buy | 7275 | 1.00 | 1.98236 | 0.00000 | 0.00000 | ||
14550 | 2008.04.01 00:57 | close | 7275 | 1.00 | 1.98340 | 0.00000 | 0.00000 | 104.00 | 262049.00 |
14551 | 2008.04.01 02:17 | sell | 7276 | 1.00 | 1.98520 | 0.00000 | 0.00000 | ||
14552 | 2008.04.01 02:37 | close | 7276 | 1.00 | 1.98406 | 0.00000 | 0.00000 | 114.00 | 262163.00 |
14553 | 2008.04.01 06:27 | sell | 7277 | 1.00 | 1.98400 | 0.00000 | 0.00000 | ||
14554 | 2008.04.01 07:16 | close | 7277 | 1.00 | 1.98306 | 0.00000 | 0.00000 | 94.00 | 262257.00 |
14555 | 2008.04.01 12:18 | sell | 7278 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
14556 | 2008.04.01 12:50 | sell | 7279 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
14557 | 2008.04.01 12:57 | sell | 7280 | 1.00 | 1.98230 | 0.00000 | 0.00000 | ||
14558 | 2008.04.01 13:16 | sell | 7281 | 1.00 | 1.98470 | 0.00000 | 0.00000 | ||
14559 | 2008.04.01 14:03 | close | 7278 | 1.00 | 1.98666 | 0.00000 | 0.00000 | -796.00 | 261461.00 |
14560 | 2008.04.01 14:03 | close | 7279 | 1.00 | 1.98666 | 0.00000 | 0.00000 | -606.00 | 260855.00 |
14561 | 2008.04.01 14:03 | close | 7280 | 1.00 | 1.98666 | 0.00000 | 0.00000 | -436.00 | 260419.00 |
14562 | 2008.04.01 14:03 | close | 7281 | 1.00 | 1.98666 | 0.00000 | 0.00000 | -196.00 | 260223.00 |
14563 | 2008.04.01 23:55 | sell | 7282 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
14564 | 2008.04.02 01:58 | sell | 7283 | 1.00 | 1.97830 | 0.00000 | 0.00000 | ||
14565 | 2008.04.02 03:21 | close | 7282 | 1.00 | 1.97646 | 0.00000 | 0.00000 | 22.70 | 260245.70 |
14566 | 2008.04.02 03:21 | close | 7283 | 1.00 | 1.97646 | 0.00000 | 0.00000 | 184.00 | 260429.70 |
14567 | 2008.04.02 05:22 | sell | 7284 | 1.00 | 1.97810 | 0.00000 | 0.00000 | ||
14568 | 2008.04.02 05:47 | close | 7284 | 1.00 | 1.97696 | 0.00000 | 0.00000 | 114.00 | 260543.70 |
14569 | 2008.04.02 07:52 | sell | 7285 | 1.00 | 1.97920 | 0.00000 | 0.00000 | ||
14570 | 2008.04.02 08:35 | close | 7285 | 1.00 | 1.97836 | 0.00000 | 0.00000 | 84.00 | 260627.70 |
14571 | 2008.04.02 08:58 | sell | 7286 | 1.00 | 1.98030 | 0.00000 | 0.00000 | ||
14572 | 2008.04.02 09:21 | close | 7286 | 1.00 | 1.97916 | 0.00000 | 0.00000 | 114.00 | 260741.70 |
14573 | 2008.04.04 00:57 | buy | 7287 | 1.00 | 1.99456 | 0.00000 | 0.00000 | ||
14574 | 2008.04.04 02:55 | close | 7287 | 1.00 | 1.99450 | 0.00000 | 0.00000 | -6.00 | 260735.70 |
14575 | 2008.04.04 13:14 | buy | 7288 | 1.00 | 1.99836 | 0.00000 | 0.00000 | ||
14576 | 2008.04.04 13:18 | close | 7288 | 1.00 | 1.99950 | 0.00000 | 0.00000 | 114.00 | 260849.70 |
14577 | 2008.04.08 12:03 | sell | 7289 | 1.00 | 1.97870 | 0.00000 | 0.00000 | ||
14578 | 2008.04.08 12:08 | sell | 7290 | 1.00 | 1.98040 | 0.00000 | 0.00000 | ||
14579 | 2008.04.08 12:28 | close | 7289 | 1.00 | 1.97866 | 0.00000 | 0.00000 | 4.00 | 260853.70 |
14580 | 2008.04.08 12:28 | close | 7290 | 1.00 | 1.97866 | 0.00000 | 0.00000 | 174.00 | 261027.70 |
14581 | 2008.04.08 19:59 | sell | 7291 | 1.00 | 1.96930 | 0.00000 | 0.00000 | ||
14582 | 2008.04.08 20:28 | sell | 7292 | 1.00 | 1.97120 | 0.00000 | 0.00000 | ||
14583 | 2008.04.08 21:00 | close | 7291 | 1.00 | 1.96906 | 0.00000 | 0.00000 | 24.00 | 261051.70 |
14584 | 2008.04.08 21:00 | close | 7292 | 1.00 | 1.96906 | 0.00000 | 0.00000 | 214.00 | 261265.70 |
14585 | 2008.04.09 00:08 | buy | 7293 | 1.00 | 1.96766 | 0.00000 | 0.00000 | ||
14586 | 2008.04.09 00:54 | buy | 7294 | 1.00 | 1.96606 | 0.00000 | 0.00000 | ||
14587 | 2008.04.09 02:35 | close | 7293 | 1.00 | 1.96680 | 0.00000 | 0.00000 | -86.00 | 261179.70 |
14588 | 2008.04.09 02:35 | close | 7294 | 1.00 | 1.96680 | 0.00000 | 0.00000 | 74.00 | 261253.70 |
14589 | 2008.04.09 08:10 | sell | 7295 | 1.00 | 1.96710 | 0.00000 | 0.00000 | ||
14590 | 2008.04.09 08:24 | sell | 7296 | 1.00 | 1.96900 | 0.00000 | 0.00000 | ||
14591 | 2008.04.09 08:39 | close | 7295 | 1.00 | 1.96676 | 0.00000 | 0.00000 | 34.00 | 261287.70 |
14592 | 2008.04.09 08:39 | close | 7296 | 1.00 | 1.96676 | 0.00000 | 0.00000 | 224.00 | 261511.70 |
14593 | 2008.04.09 10:30 | sell | 7297 | 1.00 | 1.97020 | 0.00000 | 0.00000 | ||
14594 | 2008.04.09 11:15 | sell | 7298 | 1.00 | 1.97220 | 0.00000 | 0.00000 | ||
14595 | 2008.04.09 11:28 | close | 7297 | 1.00 | 1.96976 | 0.00000 | 0.00000 | 44.00 | 261555.70 |
14596 | 2008.04.09 11:28 | close | 7298 | 1.00 | 1.96976 | 0.00000 | 0.00000 | 244.00 | 261799.70 |
14597 | 2008.04.09 13:22 | sell | 7299 | 1.00 | 1.97180 | 0.00000 | 0.00000 | ||
14598 | 2008.04.09 14:19 | close | 7299 | 1.00 | 1.97056 | 0.00000 | 0.00000 | 124.00 | 261923.70 |
14599 | 2008.04.09 15:47 | sell | 7300 | 1.00 | 1.97270 | 0.00000 | 0.00000 | ||
14600 | 2008.04.09 15:57 | sell | 7301 | 1.00 | 1.97430 | 0.00000 | 0.00000 | ||
14601 | 2008.04.09 16:23 | sell | 7302 | 1.00 | 1.97610 | 0.00000 | 0.00000 | ||
14602 | 2008.04.09 17:04 | close | 7300 | 1.00 | 1.97326 | 0.00000 | 0.00000 | -56.00 | 261867.70 |
14603 | 2008.04.09 17:04 | close | 7301 | 1.00 | 1.97326 | 0.00000 | 0.00000 | 104.00 | 261971.70 |
14604 | 2008.04.09 17:04 | close | 7302 | 1.00 | 1.97326 | 0.00000 | 0.00000 | 284.00 | 262255.70 |
14605 | 2008.04.10 00:09 | buy | 7303 | 1.00 | 1.97456 | 0.00000 | 0.00000 | ||
14606 | 2008.04.10 00:20 | close | 7303 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 114.00 | 262369.70 |
14607 | 2008.04.10 00:39 | buy | 7304 | 1.00 | 1.97446 | 0.00000 | 0.00000 | ||
14608 | 2008.04.10 02:23 | close | 7304 | 1.00 | 1.97460 | 0.00000 | 0.00000 | 14.00 | 262383.70 |
14609 | 2008.04.14 00:06 | buy | 7305 | 1.00 | 1.96716 | 0.00000 | 0.00000 | ||
14610 | 2008.04.14 00:19 | close | 7305 | 1.00 | 1.96810 | 0.00000 | 0.00000 | 94.00 | 262477.70 |
14611 | 2008.04.14 00:19 | buy | 7306 | 1.00 | 1.96826 | 0.00000 | 0.00000 | ||
14612 | 2008.04.14 02:16 | buy | 7307 | 1.00 | 1.96656 | 0.00000 | 0.00000 | ||
14613 | 2008.04.14 03:26 | close | 7306 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 34.00 | 262511.70 |
14614 | 2008.04.14 03:26 | close | 7307 | 1.00 | 1.96860 | 0.00000 | 0.00000 | 204.00 | 262715.70 |
14615 | 2008.04.14 16:02 | buy | 7308 | 1.00 | 1.98486 | 0.00000 | 0.00000 | ||
14616 | 2008.04.14 16:13 | close | 7308 | 1.00 | 1.98610 | 0.00000 | 0.00000 | 124.00 | 262839.70 |
14617 | 2008.04.14 16:20 | buy | 7309 | 1.00 | 1.98506 | 0.00000 | 0.00000 | ||
14618 | 2008.04.14 17:02 | buy | 7310 | 1.00 | 1.98346 | 0.00000 | 0.00000 | ||
14619 | 2008.04.14 17:52 | buy | 7311 | 1.00 | 1.98126 | 0.00000 | 0.00000 | ||
14620 | 2008.04.14 19:11 | buy | 7312 | 1.00 | 1.97896 | 0.00000 | 0.00000 | ||
14621 | 2008.04.14 20:12 | close | 7309 | 1.00 | 1.97670 | 0.00000 | 0.00000 | -836.00 | 262003.70 |
14622 | 2008.04.14 20:12 | close | 7310 | 1.00 | 1.97670 | 0.00000 | 0.00000 | -676.00 | 261327.70 |
14623 | 2008.04.14 20:12 | close | 7311 | 1.00 | 1.97670 | 0.00000 | 0.00000 | -456.00 | 260871.70 |
14624 | 2008.04.14 20:12 | close | 7312 | 1.00 | 1.97670 | 0.00000 | 0.00000 | -226.00 | 260645.70 |
14625 | 2008.04.15 23:06 | sell | 7313 | 1.00 | 1.96290 | 0.00000 | 0.00000 | ||
14626 | 2008.04.16 00:08 | close | 7313 | 1.00 | 1.96176 | 0.00000 | 0.00000 | 112.70 | 260758.40 |
14627 | 2008.04.16 00:22 | buy | 7314 | 1.00 | 1.96056 | 0.00000 | 0.00000 | ||
14628 | 2008.04.16 01:06 | close | 7314 | 1.00 | 1.96140 | 0.00000 | 0.00000 | 84.00 | 260842.40 |
14629 | 2008.04.16 02:30 | sell | 7315 | 1.00 | 1.96260 | 0.00000 | 0.00000 | ||
14630 | 2008.04.16 04:11 | close | 7315 | 1.00 | 1.96226 | 0.00000 | 0.00000 | 34.00 | 260876.40 |
14631 | 2008.04.16 07:38 | sell | 7316 | 1.00 | 1.96270 | 0.00000 | 0.00000 | ||
14632 | 2008.04.16 07:54 | sell | 7317 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
14633 | 2008.04.16 08:08 | sell | 7318 | 1.00 | 1.96650 | 0.00000 | 0.00000 | ||
14634 | 2008.04.16 08:16 | sell | 7319 | 1.00 | 1.96840 | 0.00000 | 0.00000 | ||
14635 | 2008.04.16 08:57 | close | 7316 | 1.00 | 1.97046 | 0.00000 | 0.00000 | -776.00 | 260100.40 |
14636 | 2008.04.16 08:57 | close | 7317 | 1.00 | 1.97046 | 0.00000 | 0.00000 | -586.00 | 259514.40 |
14637 | 2008.04.16 08:57 | close | 7318 | 1.00 | 1.97046 | 0.00000 | 0.00000 | -396.00 | 259118.40 |
14638 | 2008.04.16 08:57 | close | 7319 | 1.00 | 1.97046 | 0.00000 | 0.00000 | -206.00 | 258912.40 |
14639 | 2008.04.16 23:08 | sell | 7320 | 1.00 | 1.97290 | 0.00000 | 0.00000 | ||
14640 | 2008.04.17 00:28 | close | 7320 | 1.00 | 1.97116 | 0.00000 | 0.00000 | 170.10 | 259082.50 |
14641 | 2008.04.17 00:33 | buy | 7321 | 1.00 | 1.97076 | 0.00000 | 0.00000 | ||
14642 | 2008.04.17 00:55 | close | 7321 | 1.00 | 1.97170 | 0.00000 | 0.00000 | 94.00 | 259176.50 |
14643 | 2008.04.17 23:05 | sell | 7322 | 1.00 | 1.99180 | 0.00000 | 0.00000 | ||
14644 | 2008.04.17 23:26 | close | 7322 | 1.00 | 1.99066 | 0.00000 | 0.00000 | 114.00 | 259290.50 |
14645 | 2008.04.17 23:52 | buy | 7323 | 1.00 | 1.99006 | 0.00000 | 0.00000 | ||
14646 | 2008.04.18 01:06 | close | 7323 | 1.00 | 1.99090 | 0.00000 | 0.00000 | 83.00 | 259373.50 |
14647 | 2008.04.18 02:23 | buy | 7324 | 1.00 | 1.98946 | 0.00000 | 0.00000 | ||
14648 | 2008.04.18 04:28 | close | 7324 | 1.00 | 1.98940 | 0.00000 | 0.00000 | -6.00 | 259367.50 |
14649 | 2008.04.18 14:07 | buy | 7325 | 1.00 | 1.99376 | 0.00000 | 0.00000 | ||
14650 | 2008.04.18 14:12 | close | 7325 | 1.00 | 1.99490 | 0.00000 | 0.00000 | 114.00 | 259481.50 |
14651 | 2008.04.18 14:17 | buy | 7326 | 1.00 | 1.99486 | 0.00000 | 0.00000 | ||
14652 | 2008.04.18 14:22 | buy | 7327 | 1.00 | 1.99266 | 0.00000 | 0.00000 | ||
14653 | 2008.04.18 14:44 | buy | 7328 | 1.00 | 1.99066 | 0.00000 | 0.00000 | ||
14654 | 2008.04.18 14:45 | buy | 7329 | 1.00 | 1.98856 | 0.00000 | 0.00000 | ||
14655 | 2008.04.18 15:47 | close | 7326 | 1.00 | 1.99310 | 0.00000 | 0.00000 | -176.00 | 259305.50 |
14656 | 2008.04.18 15:47 | close | 7327 | 1.00 | 1.99310 | 0.00000 | 0.00000 | 44.00 | 259349.50 |
14657 | 2008.04.18 15:47 | close | 7328 | 1.00 | 1.99310 | 0.00000 | 0.00000 | 244.00 | 259593.50 |
14658 | 2008.04.18 15:47 | close | 7329 | 1.00 | 1.99310 | 0.00000 | 0.00000 | 454.00 | 260047.50 |
14659 | 2008.04.21 00:08 | sell | 7330 | 1.00 | 1.99900 | 0.00000 | 0.00000 | ||
14660 | 2008.04.21 01:53 | close | 7330 | 1.00 | 1.99896 | 0.00000 | 0.00000 | 4.00 | 260051.50 |
14661 | 2008.04.21 02:55 | buy | 7331 | 1.00 | 1.99756 | 0.00000 | 0.00000 | ||
14662 | 2008.04.21 03:01 | close | 7331 | 1.00 | 1.99870 | 0.00000 | 0.00000 | 114.00 | 260165.50 |
14663 | 2008.04.21 07:07 | buy | 7332 | 1.00 | 1.99956 | 0.00000 | 0.00000 | ||
14664 | 2008.04.21 08:06 | buy | 7333 | 1.00 | 1.99746 | 0.00000 | 0.00000 | ||
14665 | 2008.04.21 08:53 | buy | 7334 | 1.00 | 1.99576 | 0.00000 | 0.00000 | ||
14666 | 2008.04.21 09:40 | buy | 7335 | 1.00 | 1.99386 | 0.00000 | 0.00000 | ||
14667 | 2008.04.21 09:43 | close | 7332 | 1.00 | 1.99160 | 0.00000 | 0.00000 | -796.00 | 259369.50 |
14668 | 2008.04.21 09:43 | close | 7333 | 1.00 | 1.99160 | 0.00000 | 0.00000 | -586.00 | 258783.50 |
14669 | 2008.04.21 09:43 | close | 7334 | 1.00 | 1.99160 | 0.00000 | 0.00000 | -416.00 | 258367.50 |
14670 | 2008.04.21 09:43 | close | 7335 | 1.00 | 1.99160 | 0.00000 | 0.00000 | -226.00 | 258141.50 |
14671 | 2008.04.21 23:55 | buy | 7336 | 1.00 | 1.97946 | 0.00000 | 0.00000 | ||
14672 | 2008.04.22 00:35 | close | 7336 | 1.00 | 1.98050 | 0.00000 | 0.00000 | 103.00 | 258244.50 |
14673 | 2008.04.22 00:47 | sell | 7337 | 1.00 | 1.98120 | 0.00000 | 0.00000 | ||
14674 | 2008.04.22 02:59 | sell | 7338 | 1.00 | 1.98280 | 0.00000 | 0.00000 | ||
14675 | 2008.04.22 03:34 | close | 7337 | 1.00 | 1.98086 | 0.00000 | 0.00000 | 34.00 | 258278.50 |
14676 | 2008.04.22 03:34 | close | 7338 | 1.00 | 1.98086 | 0.00000 | 0.00000 | 194.00 | 258472.50 |
14677 | 2008.04.23 00:19 | sell | 7339 | 1.00 | 1.99660 | 0.00000 | 0.00000 | ||
14678 | 2008.04.23 01:05 | close | 7339 | 1.00 | 1.99516 | 0.00000 | 0.00000 | 144.00 | 258616.50 |
14679 | 2008.04.23 04:39 | buy | 7340 | 1.00 | 1.99516 | 0.00000 | 0.00000 | ||
14680 | 2008.04.23 06:46 | close | 7340 | 1.00 | 1.99540 | 0.00000 | 0.00000 | 24.00 | 258640.50 |
14681 | 2008.04.23 19:53 | sell | 7341 | 1.00 | 1.98060 | 0.00000 | 0.00000 | ||
14682 | 2008.04.23 21:33 | close | 7341 | 1.00 | 1.98036 | 0.00000 | 0.00000 | 24.00 | 258664.50 |
14683 | 2008.04.23 23:28 | buy | 7342 | 1.00 | 1.97966 | 0.00000 | 0.00000 | ||
14684 | 2008.04.24 01:33 | buy | 7343 | 1.00 | 1.97806 | 0.00000 | 0.00000 | ||
14685 | 2008.04.24 01:50 | close | 7342 | 1.00 | 1.97950 | 0.00000 | 0.00000 | -19.00 | 258645.50 |
14686 | 2008.04.24 01:50 | close | 7343 | 1.00 | 1.97950 | 0.00000 | 0.00000 | 144.00 | 258789.50 |
14687 | 2008.04.24 20:22 | sell | 7344 | 1.00 | 1.97160 | 0.00000 | 0.00000 | ||
14688 | 2008.04.24 20:45 | sell | 7345 | 1.00 | 1.97370 | 0.00000 | 0.00000 | ||
14689 | 2008.04.24 21:00 | sell | 7346 | 1.00 | 1.97530 | 0.00000 | 0.00000 | ||
14690 | 2008.04.24 22:03 | close | 7344 | 1.00 | 1.97236 | 0.00000 | 0.00000 | -76.00 | 258713.50 |
14691 | 2008.04.24 22:03 | close | 7345 | 1.00 | 1.97236 | 0.00000 | 0.00000 | 134.00 | 258847.50 |
14692 | 2008.04.24 22:03 | close | 7346 | 1.00 | 1.97236 | 0.00000 | 0.00000 | 294.00 | 259141.50 |
14693 | 2008.04.24 23:45 | buy | 7347 | 1.00 | 1.97216 | 0.00000 | 0.00000 | ||
14694 | 2008.04.25 00:32 | close | 7347 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 83.00 | 259224.50 |
14695 | 2008.04.29 15:50 | sell | 7348 | 1.00 | 1.97470 | 0.00000 | 0.00000 | ||
14696 | 2008.04.29 16:05 | sell | 7349 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
14697 | 2008.04.29 16:18 | close | 7348 | 1.00 | 1.97456 | 0.00000 | 0.00000 | 14.00 | 259238.50 |
14698 | 2008.04.29 16:18 | close | 7349 | 1.00 | 1.97456 | 0.00000 | 0.00000 | 214.00 | 259452.50 |
14699 | 2008.04.29 22:28 | sell | 7350 | 1.00 | 1.96940 | 0.00000 | 0.00000 | ||
14700 | 2008.04.30 00:15 | close | 7350 | 1.00 | 1.96936 | 0.00000 | 0.00000 | 2.70 | 259455.20 |
14701 | 2008.04.30 00:44 | buy | 7351 | 1.00 | 1.96866 | 0.00000 | 0.00000 | ||
14702 | 2008.04.30 02:02 | buy | 7352 | 1.00 | 1.96706 | 0.00000 | 0.00000 | ||
14703 | 2008.04.30 05:32 | close | 7351 | 1.00 | 1.96790 | 0.00000 | 0.00000 | -76.00 | 259379.20 |
14704 | 2008.04.30 05:32 | close | 7352 | 1.00 | 1.96790 | 0.00000 | 0.00000 | 84.00 | 259463.20 |
14705 | 2008.04.30 05:38 | sell | 7353 | 1.00 | 1.96860 | 0.00000 | 0.00000 | ||
14706 | 2008.04.30 07:07 | close | 7353 | 1.00 | 1.96766 | 0.00000 | 0.00000 | 94.00 | 259557.20 |
14707 | 2008.04.30 10:20 | sell | 7354 | 1.00 | 1.96740 | 0.00000 | 0.00000 | ||
14708 | 2008.04.30 10:39 | close | 7354 | 1.00 | 1.96596 | 0.00000 | 0.00000 | 144.00 | 259701.20 |
14709 | 2008.04.30 11:06 | sell | 7355 | 1.00 | 1.96960 | 0.00000 | 0.00000 | ||
14710 | 2008.04.30 11:16 | close | 7355 | 1.00 | 1.96876 | 0.00000 | 0.00000 | 84.00 | 259785.20 |
14711 | 2008.04.30 15:14 | sell | 7356 | 1.00 | 1.96890 | 0.00000 | 0.00000 | ||
14712 | 2008.04.30 15:18 | sell | 7357 | 1.00 | 1.97130 | 0.00000 | 0.00000 | ||
14713 | 2008.04.30 15:32 | sell | 7358 | 1.00 | 1.97350 | 0.00000 | 0.00000 | ||
14714 | 2008.04.30 16:12 | sell | 7359 | 1.00 | 1.97580 | 0.00000 | 0.00000 | ||
14715 | 2008.04.30 16:30 | close | 7356 | 1.00 | 1.97736 | 0.00000 | 0.00000 | -846.00 | 258939.20 |
14716 | 2008.04.30 16:30 | close | 7357 | 1.00 | 1.97736 | 0.00000 | 0.00000 | -606.00 | 258333.20 |
14717 | 2008.04.30 16:30 | close | 7358 | 1.00 | 1.97736 | 0.00000 | 0.00000 | -386.00 | 257947.20 |
14718 | 2008.04.30 16:30 | close | 7359 | 1.00 | 1.97736 | 0.00000 | 0.00000 | -156.00 | 257791.20 |
14719 | 2008.04.30 23:01 | buy | 7360 | 1.00 | 1.98626 | 0.00000 | 0.00000 | ||
14720 | 2008.04.30 23:53 | close | 7360 | 1.00 | 1.98720 | 0.00000 | 0.00000 | 94.00 | 257885.20 |
14721 | 2008.05.01 02:43 | buy | 7361 | 1.00 | 1.98646 | 0.00000 | 0.00000 | ||
14722 | 2008.05.01 04:26 | close | 7361 | 1.00 | 1.98640 | 0.00000 | 0.00000 | -6.00 | 257879.20 |
14723 | 2008.05.01 23:27 | sell | 7362 | 1.00 | 1.97550 | 0.00000 | 0.00000 | ||
14724 | 2008.05.02 00:31 | sell | 7363 | 1.00 | 1.97720 | 0.00000 | 0.00000 | ||
14725 | 2008.05.02 04:58 | close | 7362 | 1.00 | 1.97696 | 0.00000 | 0.00000 | -147.30 | 257731.90 |
14726 | 2008.05.02 04:58 | close | 7363 | 1.00 | 1.97696 | 0.00000 | 0.00000 | 24.00 | 257755.90 |
14727 | 2008.05.05 23:02 | sell | 7364 | 1.00 | 1.97270 | 0.00000 | 0.00000 | ||
14728 | 2008.05.06 00:43 | close | 7364 | 1.00 | 1.97276 | 0.00000 | 0.00000 | -7.30 | 257748.60 |
14729 | 2008.05.07 22:54 | sell | 7365 | 1.00 | 1.95400 | 0.00000 | 0.00000 | ||
14730 | 2008.05.08 00:39 | close | 7365 | 1.00 | 1.95376 | 0.00000 | 0.00000 | 20.10 | 257768.70 |
14731 | 2008.05.08 00:47 | buy | 7366 | 1.00 | 1.95216 | 0.00000 | 0.00000 | ||
14732 | 2008.05.08 01:06 | close | 7366 | 1.00 | 1.95330 | 0.00000 | 0.00000 | 114.00 | 257882.70 |
14733 | 2008.05.08 03:39 | sell | 7367 | 1.00 | 1.95340 | 0.00000 | 0.00000 | ||
14734 | 2008.05.08 03:51 | close | 7367 | 1.00 | 1.95186 | 0.00000 | 0.00000 | 154.00 | 258036.70 |
14735 | 2008.05.08 07:28 | sell | 7368 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
14736 | 2008.05.08 08:06 | sell | 7369 | 1.00 | 1.95370 | 0.00000 | 0.00000 | ||
14737 | 2008.05.08 08:32 | close | 7368 | 1.00 | 1.95156 | 0.00000 | 0.00000 | 54.00 | 258090.70 |
14738 | 2008.05.08 08:32 | close | 7369 | 1.00 | 1.95156 | 0.00000 | 0.00000 | 214.00 | 258304.70 |
14739 | 2008.05.08 10:13 | sell | 7370 | 1.00 | 1.95430 | 0.00000 | 0.00000 | ||
14740 | 2008.05.08 10:36 | sell | 7371 | 1.00 | 1.95620 | 0.00000 | 0.00000 | ||
14741 | 2008.05.08 10:46 | sell | 7372 | 1.00 | 1.95780 | 0.00000 | 0.00000 | ||
14742 | 2008.05.08 10:52 | sell | 7373 | 1.00 | 1.95990 | 0.00000 | 0.00000 | ||
14743 | 2008.05.08 12:33 | close | 7370 | 1.00 | 1.95706 | 0.00000 | 0.00000 | -276.00 | 258028.70 |
14744 | 2008.05.08 12:33 | close | 7371 | 1.00 | 1.95706 | 0.00000 | 0.00000 | -86.00 | 257942.70 |
14745 | 2008.05.08 12:33 | close | 7372 | 1.00 | 1.95706 | 0.00000 | 0.00000 | 74.00 | 258016.70 |
14746 | 2008.05.08 12:33 | close | 7373 | 1.00 | 1.95706 | 0.00000 | 0.00000 | 284.00 | 258300.70 |
14747 | 2008.05.08 14:59 | sell | 7374 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
14748 | 2008.05.08 15:02 | close | 7374 | 1.00 | 1.95726 | 0.00000 | 0.00000 | 134.00 | 258434.70 |
14749 | 2008.05.08 15:10 | sell | 7375 | 1.00 | 1.95940 | 0.00000 | 0.00000 | ||
14750 | 2008.05.08 15:18 | close | 7375 | 1.00 | 1.95776 | 0.00000 | 0.00000 | 164.00 | 258598.70 |
14751 | 2008.05.08 23:12 | sell | 7376 | 1.00 | 1.95460 | 0.00000 | 0.00000 | ||
14752 | 2008.05.09 03:21 | sell | 7377 | 1.00 | 1.95660 | 0.00000 | 0.00000 | ||
14753 | 2008.05.09 04:56 | close | 7376 | 1.00 | 1.95526 | 0.00000 | 0.00000 | -67.30 | 258531.40 |
14754 | 2008.05.09 04:56 | close | 7377 | 1.00 | 1.95526 | 0.00000 | 0.00000 | 134.00 | 258665.40 |
14755 | 2008.05.09 11:26 | sell | 7378 | 1.00 | 1.95480 | 0.00000 | 0.00000 | ||
14756 | 2008.05.09 11:44 | close | 7378 | 1.00 | 1.95396 | 0.00000 | 0.00000 | 84.00 | 258749.40 |
14757 | 2008.05.09 18:56 | sell | 7379 | 1.00 | 1.95030 | 0.00000 | 0.00000 | ||
14758 | 2008.05.09 19:15 | close | 7379 | 1.00 | 1.94916 | 0.00000 | 0.00000 | 114.00 | 258863.40 |
14759 | 2008.05.09 19:39 | sell | 7380 | 1.00 | 1.95030 | 0.00000 | 0.00000 | ||
14760 | 2008.05.09 21:03 | sell | 7381 | 1.00 | 1.95200 | 0.00000 | 0.00000 | ||
14761 | 2008.05.09 22:43 | sell | 7382 | 1.00 | 1.95360 | 0.00000 | 0.00000 | ||
14762 | 2008.05.12 00:05 | close | 7380 | 1.00 | 1.95076 | 0.00000 | 0.00000 | -47.30 | 258816.10 |
14763 | 2008.05.12 00:05 | close | 7381 | 1.00 | 1.95076 | 0.00000 | 0.00000 | 122.70 | 258938.80 |
14764 | 2008.05.12 00:05 | close | 7382 | 1.00 | 1.95076 | 0.00000 | 0.00000 | 282.70 | 259221.50 |
14765 | 2008.05.12 00:05 | buy | 7383 | 1.00 | 1.95076 | 0.00000 | 0.00000 | ||
14766 | 2008.05.12 01:38 | close | 7383 | 1.00 | 1.95220 | 0.00000 | 0.00000 | 144.00 | 259365.50 |
14767 | 2008.05.12 09:37 | sell | 7384 | 1.00 | 1.94960 | 0.00000 | 0.00000 | ||
14768 | 2008.05.12 09:42 | close | 7384 | 1.00 | 1.94836 | 0.00000 | 0.00000 | 124.00 | 259489.50 |
14769 | 2008.05.12 10:10 | sell | 7385 | 1.00 | 1.94960 | 0.00000 | 0.00000 | ||
14770 | 2008.05.12 10:27 | sell | 7386 | 1.00 | 1.95130 | 0.00000 | 0.00000 | ||
14771 | 2008.05.12 10:32 | sell | 7387 | 1.00 | 1.95400 | 0.00000 | 0.00000 | ||
14772 | 2008.05.12 10:38 | sell | 7388 | 1.00 | 1.95580 | 0.00000 | 0.00000 | ||
14773 | 2008.05.12 10:47 | close | 7385 | 1.00 | 1.95846 | 0.00000 | 0.00000 | -886.00 | 258603.50 |
14774 | 2008.05.12 10:47 | close | 7386 | 1.00 | 1.95846 | 0.00000 | 0.00000 | -716.00 | 257887.50 |
14775 | 2008.05.12 10:47 | close | 7387 | 1.00 | 1.95846 | 0.00000 | 0.00000 | -446.00 | 257441.50 |
14776 | 2008.05.12 10:47 | close | 7388 | 1.00 | 1.95846 | 0.00000 | 0.00000 | -266.00 | 257175.50 |
14777 | 2008.05.13 00:57 | buy | 7389 | 1.00 | 1.95636 | 0.00000 | 0.00000 | ||
14778 | 2008.05.13 01:02 | buy | 7390 | 1.00 | 1.95426 | 0.00000 | 0.00000 | ||
14779 | 2008.05.13 01:39 | buy | 7391 | 1.00 | 1.95256 | 0.00000 | 0.00000 | ||
14780 | 2008.05.13 05:22 | close | 7389 | 1.00 | 1.95430 | 0.00000 | 0.00000 | -206.00 | 256969.50 |
14781 | 2008.05.13 05:22 | close | 7390 | 1.00 | 1.95430 | 0.00000 | 0.00000 | 4.00 | 256973.50 |
14782 | 2008.05.13 05:22 | close | 7391 | 1.00 | 1.95430 | 0.00000 | 0.00000 | 174.00 | 257147.50 |
14783 | 2008.05.13 14:14 | sell | 7392 | 1.00 | 1.94900 | 0.00000 | 0.00000 | ||
14784 | 2008.05.13 14:31 | close | 7392 | 1.00 | 1.94746 | 0.00000 | 0.00000 | 154.00 | 257301.50 |
14785 | 2008.05.13 17:57 | sell | 7393 | 1.00 | 1.94840 | 0.00000 | 0.00000 | ||
14786 | 2008.05.13 18:00 | close | 7393 | 1.00 | 1.94706 | 0.00000 | 0.00000 | 134.00 | 257435.50 |
14787 | 2008.05.13 18:04 | sell | 7394 | 1.00 | 1.94760 | 0.00000 | 0.00000 | ||
14788 | 2008.05.13 19:27 | sell | 7395 | 1.00 | 1.94920 | 0.00000 | 0.00000 | ||
14789 | 2008.05.13 19:56 | close | 7394 | 1.00 | 1.94726 | 0.00000 | 0.00000 | 34.00 | 257469.50 |
14790 | 2008.05.13 19:56 | close | 7395 | 1.00 | 1.94726 | 0.00000 | 0.00000 | 194.00 | 257663.50 |
14791 | 2008.05.14 00:30 | sell | 7396 | 1.00 | 1.94640 | 0.00000 | 0.00000 | ||
14792 | 2008.05.14 01:42 | close | 7396 | 1.00 | 1.94486 | 0.00000 | 0.00000 | 154.00 | 257817.50 |
14793 | 2008.05.14 05:14 | sell | 7397 | 1.00 | 1.94570 | 0.00000 | 0.00000 | ||
14794 | 2008.05.14 06:31 | close | 7397 | 1.00 | 1.94456 | 0.00000 | 0.00000 | 114.00 | 257931.50 |
14795 | 2008.05.14 08:14 | sell | 7398 | 1.00 | 1.94620 | 0.00000 | 0.00000 | ||
14796 | 2008.05.14 08:25 | close | 7398 | 1.00 | 1.94536 | 0.00000 | 0.00000 | 84.00 | 258015.50 |
14797 | 2008.05.14 13:46 | sell | 7399 | 1.00 | 1.94260 | 0.00000 | 0.00000 | ||
14798 | 2008.05.14 14:16 | close | 7399 | 1.00 | 1.94166 | 0.00000 | 0.00000 | 94.00 | 258109.50 |
14799 | 2008.05.14 14:30 | sell | 7400 | 1.00 | 1.94300 | 0.00000 | 0.00000 | ||
14800 | 2008.05.14 14:36 | sell | 7401 | 1.00 | 1.94570 | 0.00000 | 0.00000 | ||
14801 | 2008.05.14 15:53 | close | 7400 | 1.00 | 1.94296 | 0.00000 | 0.00000 | 4.00 | 258113.50 |
14802 | 2008.05.14 15:53 | close | 7401 | 1.00 | 1.94296 | 0.00000 | 0.00000 | 274.00 | 258387.50 |
14803 | 2008.05.14 23:02 | sell | 7402 | 1.00 | 1.94600 | 0.00000 | 0.00000 | ||
14804 | 2008.05.15 00:54 | close | 7402 | 1.00 | 1.94586 | 0.00000 | 0.00000 | 10.10 | 258397.60 |
14805 | 2008.05.19 23:02 | sell | 7403 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
14806 | 2008.05.19 23:31 | close | 7403 | 1.00 | 1.94816 | 0.00000 | 0.00000 | 94.00 | 258491.60 |
14807 | 2008.05.20 19:45 | buy | 7404 | 1.00 | 1.96916 | 0.00000 | 0.00000 | ||
14808 | 2008.05.20 20:53 | buy | 7405 | 1.00 | 1.96746 | 0.00000 | 0.00000 | ||
14809 | 2008.05.20 22:34 | close | 7404 | 1.00 | 1.96900 | 0.00000 | 0.00000 | -16.00 | 258475.60 |
14810 | 2008.05.20 22:34 | close | 7405 | 1.00 | 1.96900 | 0.00000 | 0.00000 | 154.00 | 258629.60 |
14811 | 2008.05.20 23:54 | buy | 7406 | 1.00 | 1.96746 | 0.00000 | 0.00000 | ||
14812 | 2008.05.21 01:34 | close | 7406 | 1.00 | 1.96740 | 0.00000 | 0.00000 | -7.00 | 258622.60 |
14813 | 2008.05.21 07:54 | buy | 7407 | 1.00 | 1.96776 | 0.00000 | 0.00000 | ||
14814 | 2008.05.21 08:15 | buy | 7408 | 1.00 | 1.96576 | 0.00000 | 0.00000 | ||
14815 | 2008.05.21 08:47 | buy | 7409 | 1.00 | 1.96356 | 0.00000 | 0.00000 | ||
14816 | 2008.05.21 10:01 | close | 7407 | 1.00 | 1.96680 | 0.00000 | 0.00000 | -96.00 | 258526.60 |
14817 | 2008.05.21 10:01 | close | 7408 | 1.00 | 1.96680 | 0.00000 | 0.00000 | 104.00 | 258630.60 |
14818 | 2008.05.21 10:01 | close | 7409 | 1.00 | 1.96680 | 0.00000 | 0.00000 | 324.00 | 258954.60 |
14819 | 2008.05.21 23:00 | sell | 7410 | 1.00 | 1.97300 | 0.00000 | 0.00000 | ||
14820 | 2008.05.21 23:11 | close | 7410 | 1.00 | 1.97186 | 0.00000 | 0.00000 | 114.00 | 259068.60 |
14821 | 2008.05.22 05:46 | buy | 7411 | 1.00 | 1.97226 | 0.00000 | 0.00000 | ||
14822 | 2008.05.22 07:01 | buy | 7412 | 1.00 | 1.97066 | 0.00000 | 0.00000 | ||
14823 | 2008.05.22 08:42 | close | 7411 | 1.00 | 1.97160 | 0.00000 | 0.00000 | -66.00 | 259002.60 |
14824 | 2008.05.22 08:42 | close | 7412 | 1.00 | 1.97160 | 0.00000 | 0.00000 | 94.00 | 259096.60 |
14825 | 2008.05.22 10:26 | buy | 7413 | 1.00 | 1.96936 | 0.00000 | 0.00000 | ||
14826 | 2008.05.22 10:30 | close | 7413 | 1.00 | 1.97300 | 0.00000 | 0.00000 | 364.00 | 259460.60 |
14827 | 2008.05.22 16:03 | buy | 7414 | 1.00 | 1.98036 | 0.00000 | 0.00000 | ||
14828 | 2008.05.22 16:48 | close | 7414 | 1.00 | 1.98150 | 0.00000 | 0.00000 | 114.00 | 259574.60 |
14829 | 2008.05.22 17:53 | buy | 7415 | 1.00 | 1.97896 | 0.00000 | 0.00000 | ||
14830 | 2008.05.22 18:12 | close | 7415 | 1.00 | 1.98020 | 0.00000 | 0.00000 | 124.00 | 259698.60 |
14831 | 2008.05.22 20:11 | buy | 7416 | 1.00 | 1.97876 | 0.00000 | 0.00000 | ||
14832 | 2008.05.22 20:20 | close | 7416 | 1.00 | 1.97960 | 0.00000 | 0.00000 | 84.00 | 259782.60 |
14833 | 2008.05.22 20:25 | buy | 7417 | 1.00 | 1.97826 | 0.00000 | 0.00000 | ||
14834 | 2008.05.22 20:40 | close | 7417 | 1.00 | 1.97930 | 0.00000 | 0.00000 | 104.00 | 259886.60 |
14835 | 2008.05.22 23:00 | sell | 7418 | 1.00 | 1.98050 | 0.00000 | 0.00000 | ||
14836 | 2008.05.23 00:41 | close | 7418 | 1.00 | 1.97966 | 0.00000 | 0.00000 | 82.70 | 259969.30 |
14837 | 2008.05.23 02:43 | buy | 7419 | 1.00 | 1.97936 | 0.00000 | 0.00000 | ||
14838 | 2008.05.23 05:40 | close | 7419 | 1.00 | 1.97930 | 0.00000 | 0.00000 | -6.00 | 259963.30 |
14839 | 2008.05.23 08:54 | buy | 7420 | 1.00 | 1.97746 | 0.00000 | 0.00000 | ||
14840 | 2008.05.23 09:27 | buy | 7421 | 1.00 | 1.97566 | 0.00000 | 0.00000 | ||
14841 | 2008.05.23 09:52 | close | 7420 | 1.00 | 1.97780 | 0.00000 | 0.00000 | 34.00 | 259997.30 |
14842 | 2008.05.23 09:52 | close | 7421 | 1.00 | 1.97780 | 0.00000 | 0.00000 | 214.00 | 260211.30 |
14843 | 2008.05.23 16:11 | buy | 7422 | 1.00 | 1.98096 | 0.00000 | 0.00000 | ||
14844 | 2008.05.23 16:36 | close | 7422 | 1.00 | 1.98210 | 0.00000 | 0.00000 | 114.00 | 260325.30 |
14845 | 2008.05.23 19:09 | buy | 7423 | 1.00 | 1.98036 | 0.00000 | 0.00000 | ||
14846 | 2008.05.23 22:13 | close | 7423 | 1.00 | 1.98030 | 0.00000 | 0.00000 | -6.00 | 260319.30 |
14847 | 2008.05.26 00:07 | sell | 7424 | 1.00 | 1.98090 | 0.00000 | 0.00000 | ||
14848 | 2008.05.26 00:43 | close | 7424 | 1.00 | 1.97956 | 0.00000 | 0.00000 | 134.00 | 260453.30 |
14849 | 2008.05.26 07:43 | buy | 7425 | 1.00 | 1.98166 | 0.00000 | 0.00000 | ||
14850 | 2008.05.26 08:41 | buy | 7426 | 1.00 | 1.98006 | 0.00000 | 0.00000 | ||
14851 | 2008.05.26 10:03 | buy | 7427 | 1.00 | 1.97816 | 0.00000 | 0.00000 | ||
14852 | 2008.05.26 12:09 | buy | 7428 | 1.00 | 1.97616 | 0.00000 | 0.00000 | ||
14853 | 2008.05.26 13:18 | close | 7425 | 1.00 | 1.97820 | 0.00000 | 0.00000 | -346.00 | 260107.30 |
14854 | 2008.05.26 13:18 | close | 7426 | 1.00 | 1.97820 | 0.00000 | 0.00000 | -186.00 | 259921.30 |
14855 | 2008.05.26 13:18 | close | 7427 | 1.00 | 1.97820 | 0.00000 | 0.00000 | 4.00 | 259925.30 |
14856 | 2008.05.26 13:18 | close | 7428 | 1.00 | 1.97820 | 0.00000 | 0.00000 | 204.00 | 260129.30 |
14857 | 2008.05.26 19:53 | buy | 7429 | 1.00 | 1.98166 | 0.00000 | 0.00000 | ||
14858 | 2008.05.26 21:35 | close | 7429 | 1.00 | 1.98160 | 0.00000 | 0.00000 | -6.00 | 260123.30 |
14859 | 2008.05.27 01:17 | buy | 7430 | 1.00 | 1.98096 | 0.00000 | 0.00000 | ||
14860 | 2008.05.27 01:47 | close | 7430 | 1.00 | 1.98200 | 0.00000 | 0.00000 | 104.00 | 260227.30 |
14861 | 2008.05.27 23:30 | buy | 7431 | 1.00 | 1.97546 | 0.00000 | 0.00000 | ||
14862 | 2008.05.28 01:25 | close | 7431 | 1.00 | 1.97570 | 0.00000 | 0.00000 | 23.00 | 260250.30 |
14863 | 2008.05.29 23:02 | sell | 7432 | 1.00 | 1.97670 | 0.00000 | 0.00000 | ||
14864 | 2008.05.29 23:59 | close | 7432 | 1.00 | 1.97556 | 0.00000 | 0.00000 | 114.00 | 260364.30 |
14865 | 2008.06.02 00:05 | buy | 7433 | 1.00 | 1.97716 | 0.00000 | 0.00000 | ||
14866 | 2008.06.02 00:22 | buy | 7434 | 1.00 | 1.97546 | 0.00000 | 0.00000 | ||
14867 | 2008.06.02 00:51 | buy | 7435 | 1.00 | 1.97386 | 0.00000 | 0.00000 | ||
14868 | 2008.06.02 02:42 | close | 7433 | 1.00 | 1.97590 | 0.00000 | 0.00000 | -126.00 | 260238.30 |
14869 | 2008.06.02 02:42 | close | 7434 | 1.00 | 1.97590 | 0.00000 | 0.00000 | 44.00 | 260282.30 |
14870 | 2008.06.02 02:42 | close | 7435 | 1.00 | 1.97590 | 0.00000 | 0.00000 | 204.00 | 260486.30 |
14871 | 2008.06.02 15:23 | sell | 7436 | 1.00 | 1.96250 | 0.00000 | 0.00000 | ||
14872 | 2008.06.02 16:02 | close | 7436 | 1.00 | 1.96086 | 0.00000 | 0.00000 | 164.00 | 260650.30 |
14873 | 2008.06.02 16:11 | sell | 7437 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
14874 | 2008.06.02 16:18 | sell | 7438 | 1.00 | 1.96460 | 0.00000 | 0.00000 | ||
14875 | 2008.06.02 16:53 | close | 7437 | 1.00 | 1.96266 | 0.00000 | 0.00000 | 34.00 | 260684.30 |
14876 | 2008.06.02 16:53 | close | 7438 | 1.00 | 1.96266 | 0.00000 | 0.00000 | 194.00 | 260878.30 |
14877 | 2008.06.03 23:01 | buy | 7439 | 1.00 | 1.96316 | 0.00000 | 0.00000 | ||
14878 | 2008.06.04 01:14 | close | 7439 | 1.00 | 1.96310 | 0.00000 | 0.00000 | -7.00 | 260871.30 |
14879 | 2008.06.04 12:52 | sell | 7440 | 1.00 | 1.95760 | 0.00000 | 0.00000 | ||
14880 | 2008.06.04 12:56 | close | 7440 | 1.00 | 1.95616 | 0.00000 | 0.00000 | 144.00 | 261015.30 |
14881 | 2008.06.04 12:58 | sell | 7441 | 1.00 | 1.95770 | 0.00000 | 0.00000 | ||
14882 | 2008.06.04 13:10 | close | 7441 | 1.00 | 1.95636 | 0.00000 | 0.00000 | 134.00 | 261149.30 |
14883 | 2008.06.04 18:58 | sell | 7442 | 1.00 | 1.95490 | 0.00000 | 0.00000 | ||
14884 | 2008.06.04 20:39 | close | 7442 | 1.00 | 1.95486 | 0.00000 | 0.00000 | 4.00 | 261153.30 |
14885 | 2008.06.04 22:51 | sell | 7443 | 1.00 | 1.95540 | 0.00000 | 0.00000 | ||
14886 | 2008.06.04 23:27 | close | 7443 | 1.00 | 1.95426 | 0.00000 | 0.00000 | 114.00 | 261267.30 |
14887 | 2008.06.04 23:41 | buy | 7444 | 1.00 | 1.95386 | 0.00000 | 0.00000 | ||
14888 | 2008.06.05 01:27 | close | 7444 | 1.00 | 1.95380 | 0.00000 | 0.00000 | -9.00 | 261258.30 |
14889 | 2008.06.05 07:48 | sell | 7445 | 1.00 | 1.95210 | 0.00000 | 0.00000 | ||
14890 | 2008.06.05 08:05 | close | 7445 | 1.00 | 1.95086 | 0.00000 | 0.00000 | 124.00 | 261382.30 |
14891 | 2008.06.05 08:58 | sell | 7446 | 1.00 | 1.95320 | 0.00000 | 0.00000 | ||
14892 | 2008.06.05 09:01 | close | 7446 | 1.00 | 1.95106 | 0.00000 | 0.00000 | 214.00 | 261596.30 |
14893 | 2008.06.05 13:27 | sell | 7447 | 1.00 | 1.94980 | 0.00000 | 0.00000 | ||
14894 | 2008.06.05 14:34 | close | 7447 | 1.00 | 1.94846 | 0.00000 | 0.00000 | 134.00 | 261730.30 |
14895 | 2008.06.05 15:13 | sell | 7448 | 1.00 | 1.95190 | 0.00000 | 0.00000 | ||
14896 | 2008.06.05 15:20 | close | 7448 | 1.00 | 1.95006 | 0.00000 | 0.00000 | 184.00 | 261914.30 |
14897 | 2008.06.05 15:37 | sell | 7449 | 1.00 | 1.95320 | 0.00000 | 0.00000 | ||
14898 | 2008.06.05 15:38 | sell | 7450 | 1.00 | 1.95500 | 0.00000 | 0.00000 | ||
14899 | 2008.06.05 16:06 | sell | 7451 | 1.00 | 1.95660 | 0.00000 | 0.00000 | ||
14900 | 2008.06.05 16:52 | close | 7449 | 1.00 | 1.95406 | 0.00000 | 0.00000 | -86.00 | 261828.30 |
14901 | 2008.06.05 16:52 | close | 7450 | 1.00 | 1.95406 | 0.00000 | 0.00000 | 94.00 | 261922.30 |
14902 | 2008.06.05 16:52 | close | 7451 | 1.00 | 1.95406 | 0.00000 | 0.00000 | 254.00 | 262176.30 |
14903 | 2008.06.05 23:32 | buy | 7452 | 1.00 | 1.95746 | 0.00000 | 0.00000 | ||
14904 | 2008.06.06 00:21 | close | 7452 | 1.00 | 1.95860 | 0.00000 | 0.00000 | 113.00 | 262289.30 |
14905 | 2008.06.06 21:57 | buy | 7453 | 1.00 | 1.96946 | 0.00000 | 0.00000 | ||
14906 | 2008.06.06 22:54 | close | 7453 | 1.00 | 1.97090 | 0.00000 | 0.00000 | 144.00 | 262433.30 |
14907 | 2008.06.09 02:12 | buy | 7454 | 1.00 | 1.97016 | 0.00000 | 0.00000 | ||
14908 | 2008.06.09 02:26 | buy | 7455 | 1.00 | 1.96846 | 0.00000 | 0.00000 | ||
14909 | 2008.06.09 04:09 | close | 7454 | 1.00 | 1.96930 | 0.00000 | 0.00000 | -86.00 | 262347.30 |
14910 | 2008.06.09 04:09 | close | 7455 | 1.00 | 1.96930 | 0.00000 | 0.00000 | 84.00 | 262431.30 |
14911 | 2008.06.09 15:31 | buy | 7456 | 1.00 | 1.97626 | 0.00000 | 0.00000 | ||
14912 | 2008.06.09 15:39 | buy | 7457 | 1.00 | 1.97456 | 0.00000 | 0.00000 | ||
14913 | 2008.06.09 16:31 | buy | 7458 | 1.00 | 1.97196 | 0.00000 | 0.00000 | ||
14914 | 2008.06.09 16:50 | close | 7456 | 1.00 | 1.97540 | 0.00000 | 0.00000 | -86.00 | 262345.30 |
14915 | 2008.06.09 16:50 | close | 7457 | 1.00 | 1.97540 | 0.00000 | 0.00000 | 84.00 | 262429.30 |
14916 | 2008.06.09 16:50 | close | 7458 | 1.00 | 1.97540 | 0.00000 | 0.00000 | 344.00 | 262773.30 |
14917 | 2008.06.10 14:45 | sell | 7459 | 1.00 | 1.95770 | 0.00000 | 0.00000 | ||
14918 | 2008.06.10 15:10 | close | 7459 | 1.00 | 1.95576 | 0.00000 | 0.00000 | 194.00 | 262967.30 |
14919 | 2008.06.11 00:09 | buy | 7460 | 1.00 | 1.95356 | 0.00000 | 0.00000 | ||
14920 | 2008.06.11 02:35 | close | 7460 | 1.00 | 1.95350 | 0.00000 | 0.00000 | -6.00 | 262961.30 |
14921 | 2008.06.11 03:15 | sell | 7461 | 1.00 | 1.95430 | 0.00000 | 0.00000 | ||
14922 | 2008.06.11 03:35 | close | 7461 | 1.00 | 1.95346 | 0.00000 | 0.00000 | 84.00 | 263045.30 |
14923 | 2008.06.12 00:37 | sell | 7462 | 1.00 | 1.96430 | 0.00000 | 0.00000 | ||
14924 | 2008.06.12 00:42 | close | 7462 | 1.00 | 1.96306 | 0.00000 | 0.00000 | 124.00 | 263169.30 |
14925 | 2008.06.12 20:06 | sell | 7463 | 1.00 | 1.94730 | 0.00000 | 0.00000 | ||
14926 | 2008.06.12 21:50 | close | 7463 | 1.00 | 1.94736 | 0.00000 | 0.00000 | -6.00 | 263163.30 |
14927 | 2008.06.12 23:03 | buy | 7464 | 1.00 | 1.94556 | 0.00000 | 0.00000 | ||
14928 | 2008.06.12 23:30 | close | 7464 | 1.00 | 1.94680 | 0.00000 | 0.00000 | 124.00 | 263287.30 |
14929 | 2008.06.12 23:37 | buy | 7465 | 1.00 | 1.94556 | 0.00000 | 0.00000 | ||
14930 | 2008.06.13 00:26 | close | 7465 | 1.00 | 1.94670 | 0.00000 | 0.00000 | 113.00 | 263400.30 |
14931 | 2008.06.13 00:37 | sell | 7466 | 1.00 | 1.94780 | 0.00000 | 0.00000 | ||
14932 | 2008.06.13 00:56 | close | 7466 | 1.00 | 1.94686 | 0.00000 | 0.00000 | 94.00 | 263494.30 |
14933 | 2008.06.13 03:22 | sell | 7467 | 1.00 | 1.94750 | 0.00000 | 0.00000 | ||
14934 | 2008.06.13 05:07 | close | 7467 | 1.00 | 1.94756 | 0.00000 | 0.00000 | -6.00 | 263488.30 |
14935 | 2008.06.13 10:38 | sell | 7468 | 1.00 | 1.94820 | 0.00000 | 0.00000 | ||
14936 | 2008.06.13 10:55 | close | 7468 | 1.00 | 1.94726 | 0.00000 | 0.00000 | 94.00 | 263582.30 |
14937 | 2008.06.13 16:44 | sell | 7469 | 1.00 | 1.94630 | 0.00000 | 0.00000 | ||
14938 | 2008.06.13 16:52 | close | 7469 | 1.00 | 1.94536 | 0.00000 | 0.00000 | 94.00 | 263676.30 |
14939 | 2008.06.13 17:18 | sell | 7470 | 1.00 | 1.94710 | 0.00000 | 0.00000 | ||
14940 | 2008.06.13 17:20 | sell | 7471 | 1.00 | 1.94870 | 0.00000 | 0.00000 | ||
14941 | 2008.06.13 17:33 | sell | 7472 | 1.00 | 1.95050 | 0.00000 | 0.00000 | ||
14942 | 2008.06.13 19:14 | close | 7470 | 1.00 | 1.94886 | 0.00000 | 0.00000 | -176.00 | 263500.30 |
14943 | 2008.06.13 19:14 | close | 7471 | 1.00 | 1.94886 | 0.00000 | 0.00000 | -16.00 | 263484.30 |
14944 | 2008.06.13 19:14 | close | 7472 | 1.00 | 1.94886 | 0.00000 | 0.00000 | 164.00 | 263648.30 |
14945 | 2008.06.16 00:44 | sell | 7473 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
14946 | 2008.06.16 02:05 | close | 7473 | 1.00 | 1.94786 | 0.00000 | 0.00000 | 124.00 | 263772.30 |
14947 | 2008.06.16 19:36 | buy | 7474 | 1.00 | 1.96296 | 0.00000 | 0.00000 | ||
14948 | 2008.06.16 21:17 | close | 7474 | 1.00 | 1.96410 | 0.00000 | 0.00000 | 114.00 | 263886.30 |
14949 | 2008.06.17 00:34 | sell | 7475 | 1.00 | 1.96430 | 0.00000 | 0.00000 | ||
14950 | 2008.06.17 01:28 | close | 7475 | 1.00 | 1.96296 | 0.00000 | 0.00000 | 134.00 | 264020.30 |
14951 | 2008.06.17 06:14 | buy | 7476 | 1.00 | 1.96606 | 0.00000 | 0.00000 | ||
14952 | 2008.06.17 06:57 | close | 7476 | 1.00 | 1.96730 | 0.00000 | 0.00000 | 124.00 | 264144.30 |
14953 | 2008.06.17 09:15 | buy | 7477 | 1.00 | 1.96676 | 0.00000 | 0.00000 | ||
14954 | 2008.06.17 10:31 | close | 7477 | 1.00 | 1.96970 | 0.00000 | 0.00000 | 294.00 | 264438.30 |
14955 | 2008.06.18 00:42 | sell | 7478 | 1.00 | 1.95750 | 0.00000 | 0.00000 | ||
14956 | 2008.06.18 02:24 | close | 7478 | 1.00 | 1.95686 | 0.00000 | 0.00000 | 64.00 | 264502.30 |
14957 | 2008.06.19 00:17 | buy | 7479 | 1.00 | 1.95826 | 0.00000 | 0.00000 | ||
14958 | 2008.06.19 01:50 | close | 7479 | 1.00 | 1.95920 | 0.00000 | 0.00000 | 94.00 | 264596.30 |
14959 | 2008.06.19 21:31 | buy | 7480 | 1.00 | 1.97246 | 0.00000 | 0.00000 | ||
14960 | 2008.06.19 23:35 | close | 7480 | 1.00 | 1.97240 | 0.00000 | 0.00000 | -6.00 | 264590.30 |
14961 | 2008.06.20 03:01 | buy | 7481 | 1.00 | 1.97066 | 0.00000 | 0.00000 | ||
14962 | 2008.06.20 03:35 | close | 7481 | 1.00 | 1.97180 | 0.00000 | 0.00000 | 114.00 | 264704.30 |
14963 | 2008.06.20 04:51 | buy | 7482 | 1.00 | 1.97026 | 0.00000 | 0.00000 | ||
14964 | 2008.06.20 05:31 | close | 7482 | 1.00 | 1.97120 | 0.00000 | 0.00000 | 94.00 | 264798.30 |
14965 | 2008.06.20 10:54 | buy | 7483 | 1.00 | 1.97156 | 0.00000 | 0.00000 | ||
14966 | 2008.06.20 11:22 | close | 7483 | 1.00 | 1.97270 | 0.00000 | 0.00000 | 114.00 | 264912.30 |
14967 | 2008.06.20 11:27 | buy | 7484 | 1.00 | 1.97116 | 0.00000 | 0.00000 | ||
14968 | 2008.06.20 11:34 | close | 7484 | 1.00 | 1.97230 | 0.00000 | 0.00000 | 114.00 | 265026.30 |
14969 | 2008.06.20 14:59 | buy | 7485 | 1.00 | 1.97536 | 0.00000 | 0.00000 | ||
14970 | 2008.06.20 16:04 | close | 7485 | 1.00 | 1.97660 | 0.00000 | 0.00000 | 124.00 | 265150.30 |
14971 | 2008.06.20 16:43 | buy | 7486 | 1.00 | 1.97416 | 0.00000 | 0.00000 | ||
14972 | 2008.06.20 17:00 | close | 7486 | 1.00 | 1.97530 | 0.00000 | 0.00000 | 114.00 | 265264.30 |
14973 | 2008.06.20 17:53 | buy | 7487 | 1.00 | 1.97376 | 0.00000 | 0.00000 | ||
14974 | 2008.06.20 18:34 | close | 7487 | 1.00 | 1.97460 | 0.00000 | 0.00000 | 84.00 | 265348.30 |
14975 | 2008.06.20 22:49 | buy | 7488 | 1.00 | 1.97576 | 0.00000 | 0.00000 | ||
14976 | 2008.06.23 00:42 | buy | 7489 | 1.00 | 1.97366 | 0.00000 | 0.00000 | ||
14977 | 2008.06.23 02:23 | close | 7488 | 1.00 | 1.97500 | 0.00000 | 0.00000 | -77.00 | 265271.30 |
14978 | 2008.06.23 02:23 | close | 7489 | 1.00 | 1.97500 | 0.00000 | 0.00000 | 134.00 | 265405.30 |
14979 | 2008.06.23 04:45 | buy | 7490 | 1.00 | 1.97446 | 0.00000 | 0.00000 | ||
14980 | 2008.06.23 06:59 | buy | 7491 | 1.00 | 1.97276 | 0.00000 | 0.00000 | ||
14981 | 2008.06.23 08:08 | buy | 7492 | 1.00 | 1.97116 | 0.00000 | 0.00000 | ||
14982 | 2008.06.23 09:10 | buy | 7493 | 1.00 | 1.96856 | 0.00000 | 0.00000 | ||
14983 | 2008.06.23 09:35 | close | 7490 | 1.00 | 1.96690 | 0.00000 | 0.00000 | -756.00 | 264649.30 |
14984 | 2008.06.23 09:35 | close | 7491 | 1.00 | 1.96690 | 0.00000 | 0.00000 | -586.00 | 264063.30 |
14985 | 2008.06.23 09:35 | close | 7492 | 1.00 | 1.96690 | 0.00000 | 0.00000 | -426.00 | 263637.30 |
14986 | 2008.06.23 09:35 | close | 7493 | 1.00 | 1.96690 | 0.00000 | 0.00000 | -166.00 | 263471.30 |
14987 | 2008.06.24 00:50 | buy | 7494 | 1.00 | 1.96446 | 0.00000 | 0.00000 | ||
14988 | 2008.06.24 02:39 | close | 7494 | 1.00 | 1.96440 | 0.00000 | 0.00000 | -6.00 | 263465.30 |
14989 | 2008.06.24 23:00 | sell | 7495 | 1.00 | 1.97100 | 0.00000 | 0.00000 | ||
14990 | 2008.06.25 00:40 | close | 7495 | 1.00 | 1.97046 | 0.00000 | 0.00000 | 52.70 | 263518.00 |
14991 | 2008.06.27 03:37 | buy | 7496 | 1.00 | 1.98676 | 0.00000 | 0.00000 | ||
14992 | 2008.06.27 06:10 | close | 7496 | 1.00 | 1.98670 | 0.00000 | 0.00000 | -6.00 | 263512.00 |
14993 | 2008.06.27 08:37 | buy | 7497 | 1.00 | 1.98576 | 0.00000 | 0.00000 | ||
14994 | 2008.06.27 09:16 | buy | 7498 | 1.00 | 1.98366 | 0.00000 | 0.00000 | ||
14995 | 2008.06.27 09:36 | close | 7497 | 1.00 | 1.98580 | 0.00000 | 0.00000 | 4.00 | 263516.00 |
14996 | 2008.06.27 09:36 | close | 7498 | 1.00 | 1.98580 | 0.00000 | 0.00000 | 214.00 | 263730.00 |
14997 | 2008.06.27 10:03 | buy | 7499 | 1.00 | 1.98336 | 0.00000 | 0.00000 | ||
14998 | 2008.06.27 10:39 | close | 7499 | 1.00 | 1.98470 | 0.00000 | 0.00000 | 134.00 | 263864.00 |
14999 | 2008.06.27 13:25 | buy | 7500 | 1.00 | 1.98486 | 0.00000 | 0.00000 | ||
15000 | 2008.06.27 13:31 | close | 7500 | 1.00 | 1.98680 | 0.00000 | 0.00000 | 194.00 | 264058.00 |
15001 | 2008.06.27 20:34 | buy | 7501 | 1.00 | 1.99306 | 0.00000 | 0.00000 | ||
15002 | 2008.06.27 21:28 | close | 7501 | 1.00 | 1.99440 | 0.00000 | 0.00000 | 134.00 | 264192.00 |
15003 | 2008.06.30 01:12 | buy | 7502 | 1.00 | 1.99386 | 0.00000 | 0.00000 | ||
15004 | 2008.06.30 02:49 | close | 7502 | 1.00 | 1.99480 | 0.00000 | 0.00000 | 94.00 | 264286.00 |
15005 | 2008.06.30 04:30 | buy | 7503 | 1.00 | 1.99346 | 0.00000 | 0.00000 | ||
15006 | 2008.06.30 06:11 | close | 7503 | 1.00 | 1.99340 | 0.00000 | 0.00000 | -6.00 | 264280.00 |
15007 | 2008.06.30 11:19 | buy | 7504 | 1.00 | 1.99366 | 0.00000 | 0.00000 | ||
15008 | 2008.06.30 11:34 | close | 7504 | 1.00 | 1.99460 | 0.00000 | 0.00000 | 94.00 | 264374.00 |
15009 | 2008.06.30 12:11 | buy | 7505 | 1.00 | 1.99346 | 0.00000 | 0.00000 | ||
15010 | 2008.06.30 12:55 | buy | 7506 | 1.00 | 1.99186 | 0.00000 | 0.00000 | ||
15011 | 2008.06.30 13:03 | buy | 7507 | 1.00 | 1.98996 | 0.00000 | 0.00000 | ||
15012 | 2008.06.30 14:36 | close | 7505 | 1.00 | 1.99320 | 0.00000 | 0.00000 | -26.00 | 264348.00 |
15013 | 2008.06.30 14:36 | close | 7506 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 134.00 | 264482.00 |
15014 | 2008.06.30 14:36 | close | 7507 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 324.00 | 264806.00 |
15015 | 2008.06.30 16:56 | buy | 7508 | 1.00 | 1.99046 | 0.00000 | 0.00000 | ||
15016 | 2008.06.30 17:16 | buy | 7509 | 1.00 | 1.98866 | 0.00000 | 0.00000 | ||
15017 | 2008.06.30 17:46 | close | 7508 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 104.00 | 264910.00 |
15018 | 2008.06.30 17:46 | close | 7509 | 1.00 | 1.99150 | 0.00000 | 0.00000 | 284.00 | 265194.00 |
15019 | 2008.06.30 23:43 | sell | 7510 | 1.00 | 1.99300 | 0.00000 | 0.00000 | ||
15020 | 2008.07.01 01:29 | close | 7510 | 1.00 | 1.99296 | 0.00000 | 0.00000 | 2.70 | 265196.70 |
15021 | 2008.07.01 02:45 | buy | 7511 | 1.00 | 1.99176 | 0.00000 | 0.00000 | ||
15022 | 2008.07.01 03:20 | buy | 7512 | 1.00 | 1.99006 | 0.00000 | 0.00000 | ||
15023 | 2008.07.01 05:01 | close | 7511 | 1.00 | 1.99090 | 0.00000 | 0.00000 | -86.00 | 265110.70 |
15024 | 2008.07.01 05:01 | close | 7512 | 1.00 | 1.99090 | 0.00000 | 0.00000 | 84.00 | 265194.70 |
15025 | 2008.07.01 14:08 | buy | 7513 | 1.00 | 1.99546 | 0.00000 | 0.00000 | ||
15026 | 2008.07.01 14:58 | close | 7513 | 1.00 | 1.99630 | 0.00000 | 0.00000 | 84.00 | 265278.70 |
15027 | 2008.07.01 15:42 | buy | 7514 | 1.00 | 1.99396 | 0.00000 | 0.00000 | ||
15028 | 2008.07.01 15:55 | close | 7514 | 1.00 | 1.99510 | 0.00000 | 0.00000 | 114.00 | 265392.70 |
15029 | 2008.07.01 16:06 | buy | 7515 | 1.00 | 1.99306 | 0.00000 | 0.00000 | ||
15030 | 2008.07.01 16:08 | close | 7515 | 1.00 | 1.99430 | 0.00000 | 0.00000 | 124.00 | 265516.70 |
15031 | 2008.07.01 16:10 | buy | 7516 | 1.00 | 1.99356 | 0.00000 | 0.00000 | ||
15032 | 2008.07.01 16:14 | close | 7516 | 1.00 | 1.99470 | 0.00000 | 0.00000 | 114.00 | 265630.70 |
15033 | 2008.07.01 16:21 | buy | 7517 | 1.00 | 1.99396 | 0.00000 | 0.00000 | ||
15034 | 2008.07.01 16:57 | buy | 7518 | 1.00 | 1.99206 | 0.00000 | 0.00000 | ||
15035 | 2008.07.01 18:17 | close | 7517 | 1.00 | 1.99470 | 0.00000 | 0.00000 | 74.00 | 265704.70 |
15036 | 2008.07.01 18:17 | close | 7518 | 1.00 | 1.99470 | 0.00000 | 0.00000 | 264.00 | 265968.70 |
15037 | 2008.07.02 23:09 | buy | 7519 | 1.00 | 1.99236 | 0.00000 | 0.00000 | ||
15038 | 2008.07.02 23:56 | close | 7519 | 1.00 | 1.99360 | 0.00000 | 0.00000 | 124.00 | 266092.70 |
15039 | 2008.07.03 00:50 | buy | 7520 | 1.00 | 1.99226 | 0.00000 | 0.00000 | ||
15040 | 2008.07.03 01:31 | close | 7520 | 1.00 | 1.99320 | 0.00000 | 0.00000 | 94.00 | 266186.70 |
15041 | 2008.07.04 00:18 | buy | 7521 | 1.00 | 1.98216 | 0.00000 | 0.00000 | ||
15042 | 2008.07.04 01:59 | close | 7521 | 1.00 | 1.98250 | 0.00000 | 0.00000 | 34.00 | 266220.70 |
15043 | 2008.07.07 16:18 | sell | 7522 | 1.00 | 1.96880 | 0.00000 | 0.00000 | ||
15044 | 2008.07.07 17:06 | sell | 7523 | 1.00 | 1.97080 | 0.00000 | 0.00000 | ||
15045 | 2008.07.07 18:29 | sell | 7524 | 1.00 | 1.97240 | 0.00000 | 0.00000 | ||
15046 | 2008.07.07 18:32 | sell | 7525 | 1.00 | 1.97400 | 0.00000 | 0.00000 | ||
15047 | 2008.07.07 19:03 | close | 7522 | 1.00 | 1.97806 | 0.00000 | 0.00000 | -926.00 | 265294.70 |
15048 | 2008.07.07 19:03 | close | 7523 | 1.00 | 1.97806 | 0.00000 | 0.00000 | -726.00 | 264568.70 |
15049 | 2008.07.07 19:03 | close | 7524 | 1.00 | 1.97806 | 0.00000 | 0.00000 | -566.00 | 264002.70 |
15050 | 2008.07.07 19:03 | close | 7525 | 1.00 | 1.97806 | 0.00000 | 0.00000 | -406.00 | 263596.70 |
15051 | 2008.07.07 23:21 | buy | 7526 | 1.00 | 1.97576 | 0.00000 | 0.00000 | ||
15052 | 2008.07.08 01:02 | close | 7526 | 1.00 | 1.97620 | 0.00000 | 0.00000 | 43.00 | 263639.70 |
15053 | 2008.07.08 20:40 | sell | 7527 | 1.00 | 1.96990 | 0.00000 | 0.00000 | ||
15054 | 2008.07.08 21:00 | close | 7527 | 1.00 | 1.96866 | 0.00000 | 0.00000 | 124.00 | 263763.70 |
15055 | 2008.07.08 22:29 | sell | 7528 | 1.00 | 1.96990 | 0.00000 | 0.00000 | ||
15056 | 2008.07.09 00:09 | close | 7528 | 1.00 | 1.96966 | 0.00000 | 0.00000 | 22.70 | 263786.40 |
15057 | 2008.07.09 00:16 | sell | 7529 | 1.00 | 1.97050 | 0.00000 | 0.00000 | ||
15058 | 2008.07.09 00:29 | close | 7529 | 1.00 | 1.96936 | 0.00000 | 0.00000 | 114.00 | 263900.40 |
15059 | 2008.07.09 00:59 | buy | 7530 | 1.00 | 1.96876 | 0.00000 | 0.00000 | ||
15060 | 2008.07.09 01:13 | close | 7530 | 1.00 | 1.97000 | 0.00000 | 0.00000 | 124.00 | 264024.40 |
15061 | 2008.07.10 00:31 | buy | 7531 | 1.00 | 1.98216 | 0.00000 | 0.00000 | ||
15062 | 2008.07.10 02:03 | buy | 7532 | 1.00 | 1.98056 | 0.00000 | 0.00000 | ||
15063 | 2008.07.10 03:45 | close | 7531 | 1.00 | 1.98150 | 0.00000 | 0.00000 | -66.00 | 263958.40 |
15064 | 2008.07.10 03:45 | close | 7532 | 1.00 | 1.98150 | 0.00000 | 0.00000 | 94.00 | 264052.40 |
15065 | 2008.07.11 00:20 | buy | 7533 | 1.00 | 1.97686 | 0.00000 | 0.00000 | ||
15066 | 2008.07.11 02:01 | close | 7533 | 1.00 | 1.97730 | 0.00000 | 0.00000 | 44.00 | 264096.40 |
15067 | 2008.07.11 20:42 | buy | 7534 | 1.00 | 1.98766 | 0.00000 | 0.00000 | ||
15068 | 2008.07.11 21:00 | buy | 7535 | 1.00 | 1.98556 | 0.00000 | 0.00000 | ||
15069 | 2008.07.11 21:24 | close | 7534 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 14.00 | 264110.40 |
15070 | 2008.07.11 21:24 | close | 7535 | 1.00 | 1.98780 | 0.00000 | 0.00000 | 224.00 | 264334.40 |
15071 | 2008.07.14 21:38 | buy | 7536 | 1.00 | 1.99336 | 0.00000 | 0.00000 | ||
15072 | 2008.07.14 21:57 | close | 7536 | 1.00 | 1.99430 | 0.00000 | 0.00000 | 94.00 | 264428.40 |
15073 | 2008.07.14 22:24 | buy | 7537 | 1.00 | 1.99346 | 0.00000 | 0.00000 | ||
15074 | 2008.07.14 22:42 | close | 7537 | 1.00 | 1.99470 | 0.00000 | 0.00000 | 124.00 | 264552.40 |
15075 | 2008.07.15 08:24 | buy | 7538 | 1.00 | 1.99696 | 0.00000 | 0.00000 | ||
15076 | 2008.07.15 08:30 | close | 7538 | 1.00 | 1.99830 | 0.00000 | 0.00000 | 134.00 | 264686.40 |
15077 | 2008.07.15 14:07 | buy | 7539 | 1.00 | 2.00906 | 0.00000 | 0.00000 | ||
15078 | 2008.07.15 14:15 | close | 7539 | 1.00 | 2.00990 | 0.00000 | 0.00000 | 84.00 | 264770.40 |
15079 | 2008.07.15 14:23 | buy | 7540 | 1.00 | 2.00896 | 0.00000 | 0.00000 | ||
15080 | 2008.07.15 14:35 | close | 7540 | 1.00 | 2.01020 | 0.00000 | 0.00000 | 124.00 | 264894.40 |
15081 | 2008.07.15 14:38 | buy | 7541 | 1.00 | 2.00886 | 0.00000 | 0.00000 | ||
15082 | 2008.07.15 15:21 | buy | 7542 | 1.00 | 2.00676 | 0.00000 | 0.00000 | ||
15083 | 2008.07.15 16:02 | close | 7541 | 1.00 | 2.01110 | 0.00000 | 0.00000 | 224.00 | 265118.40 |
15084 | 2008.07.15 16:02 | close | 7542 | 1.00 | 2.01110 | 0.00000 | 0.00000 | 434.00 | 265552.40 |
15085 | 2008.07.15 17:04 | buy | 7543 | 1.00 | 2.00316 | 0.00000 | 0.00000 | ||
15086 | 2008.07.15 17:28 | buy | 7544 | 1.00 | 2.00146 | 0.00000 | 0.00000 | ||
15087 | 2008.07.15 17:35 | close | 7543 | 1.00 | 2.00380 | 0.00000 | 0.00000 | 64.00 | 265616.40 |
15088 | 2008.07.15 17:35 | close | 7544 | 1.00 | 2.00380 | 0.00000 | 0.00000 | 234.00 | 265850.40 |
15089 | 2008.07.15 20:56 | buy | 7545 | 1.00 | 2.00166 | 0.00000 | 0.00000 | ||
15090 | 2008.07.15 21:46 | close | 7545 | 1.00 | 2.00280 | 0.00000 | 0.00000 | 114.00 | 265964.40 |
15091 | 2008.07.15 23:09 | sell | 7546 | 1.00 | 2.00630 | 0.00000 | 0.00000 | ||
15092 | 2008.07.15 23:36 | close | 7546 | 1.00 | 2.00446 | 0.00000 | 0.00000 | 184.00 | 266148.40 |
15093 | 2008.07.16 00:51 | buy | 7547 | 1.00 | 2.00406 | 0.00000 | 0.00000 | ||
15094 | 2008.07.16 01:30 | close | 7547 | 1.00 | 2.00520 | 0.00000 | 0.00000 | 114.00 | 266262.40 |
15095 | 2008.07.16 04:17 | buy | 7548 | 1.00 | 2.00386 | 0.00000 | 0.00000 | ||
15096 | 2008.07.16 04:26 | buy | 7549 | 1.00 | 2.00226 | 0.00000 | 0.00000 | ||
15097 | 2008.07.16 06:10 | close | 7548 | 1.00 | 2.00330 | 0.00000 | 0.00000 | -56.00 | 266206.40 |
15098 | 2008.07.16 06:10 | close | 7549 | 1.00 | 2.00330 | 0.00000 | 0.00000 | 104.00 | 266310.40 |
15099 | 2008.07.16 07:05 | buy | 7550 | 1.00 | 2.00206 | 0.00000 | 0.00000 | ||
15100 | 2008.07.16 07:26 | buy | 7551 | 1.00 | 2.00036 | 0.00000 | 0.00000 | ||
15101 | 2008.07.16 07:37 | close | 7550 | 1.00 | 2.00260 | 0.00000 | 0.00000 | 54.00 | 266364.40 |
15102 | 2008.07.16 07:37 | close | 7551 | 1.00 | 2.00260 | 0.00000 | 0.00000 | 224.00 | 266588.40 |
15103 | 2008.07.16 11:33 | buy | 7552 | 1.00 | 2.00236 | 0.00000 | 0.00000 | ||
15104 | 2008.07.16 11:46 | close | 7552 | 1.00 | 2.00340 | 0.00000 | 0.00000 | 104.00 | 266692.40 |
15105 | 2008.07.16 13:09 | buy | 7553 | 1.00 | 2.00316 | 0.00000 | 0.00000 | ||
15106 | 2008.07.16 14:04 | buy | 7554 | 1.00 | 2.00136 | 0.00000 | 0.00000 | ||
15107 | 2008.07.16 14:32 | close | 7553 | 1.00 | 2.00350 | 0.00000 | 0.00000 | 34.00 | 266726.40 |
15108 | 2008.07.16 14:32 | close | 7554 | 1.00 | 2.00350 | 0.00000 | 0.00000 | 214.00 | 266940.40 |
15109 | 2008.07.16 15:17 | buy | 7555 | 1.00 | 1.99996 | 0.00000 | 0.00000 | ||
15110 | 2008.07.16 15:29 | buy | 7556 | 1.00 | 1.99776 | 0.00000 | 0.00000 | ||
15111 | 2008.07.16 15:43 | close | 7555 | 1.00 | 2.00020 | 0.00000 | 0.00000 | 24.00 | 266964.40 |
15112 | 2008.07.16 15:43 | close | 7556 | 1.00 | 2.00020 | 0.00000 | 0.00000 | 244.00 | 267208.40 |
15113 | 2008.07.17 00:04 | buy | 7557 | 1.00 | 1.99796 | 0.00000 | 0.00000 | ||
15114 | 2008.07.17 01:46 | close | 7557 | 1.00 | 1.99900 | 0.00000 | 0.00000 | 104.00 | 267312.40 |
15115 | 2008.07.17 23:00 | sell | 7558 | 1.00 | 2.00350 | 0.00000 | 0.00000 | ||
15116 | 2008.07.17 23:26 | close | 7558 | 1.00 | 2.00236 | 0.00000 | 0.00000 | 114.00 | 267426.40 |
15117 | 2008.07.21 00:07 | buy | 7559 | 1.00 | 1.99526 | 0.00000 | 0.00000 | ||
15118 | 2008.07.21 00:58 | buy | 7560 | 1.00 | 1.99366 | 0.00000 | 0.00000 | ||
15119 | 2008.07.21 03:07 | close | 7559 | 1.00 | 1.99440 | 0.00000 | 0.00000 | -86.00 | 267340.40 |
15120 | 2008.07.21 03:07 | close | 7560 | 1.00 | 1.99440 | 0.00000 | 0.00000 | 74.00 | 267414.40 |
15121 | 2008.07.22 00:47 | buy | 7561 | 1.00 | 2.00206 | 0.00000 | 0.00000 | ||
15122 | 2008.07.22 03:12 | close | 7561 | 1.00 | 2.00200 | 0.00000 | 0.00000 | -6.00 | 267408.40 |
15123 | 2008.07.23 00:04 | sell | 7562 | 1.00 | 1.99200 | 0.00000 | 0.00000 | ||
15124 | 2008.07.23 01:31 | close | 7562 | 1.00 | 1.99096 | 0.00000 | 0.00000 | 104.00 | 267512.40 |
15125 | 2008.07.24 00:16 | buy | 7563 | 1.00 | 1.99656 | 0.00000 | 0.00000 | ||
15126 | 2008.07.24 00:33 | close | 7563 | 1.00 | 1.99750 | 0.00000 | 0.00000 | 94.00 | 267606.40 |
15127 | 2008.07.24 14:33 | sell | 7564 | 1.00 | 1.98800 | 0.00000 | 0.00000 | ||
15128 | 2008.07.24 14:35 | close | 7564 | 1.00 | 1.98686 | 0.00000 | 0.00000 | 114.00 | 267720.40 |
15129 | 2008.07.24 19:09 | sell | 7565 | 1.00 | 1.98420 | 0.00000 | 0.00000 | ||
15130 | 2008.07.24 19:41 | close | 7565 | 1.00 | 1.98306 | 0.00000 | 0.00000 | 114.00 | 267834.40 |
15131 | 2008.07.24 19:54 | sell | 7566 | 1.00 | 1.98410 | 0.00000 | 0.00000 | ||
15132 | 2008.07.24 21:43 | sell | 7567 | 1.00 | 1.98580 | 0.00000 | 0.00000 | ||
15133 | 2008.07.25 01:26 | close | 7566 | 1.00 | 1.98596 | 0.00000 | 0.00000 | -187.30 | 267647.10 |
15134 | 2008.07.25 01:26 | close | 7567 | 1.00 | 1.98596 | 0.00000 | 0.00000 | -17.30 | 267629.80 |
15135 | 2008.07.28 00:20 | buy | 7568 | 1.00 | 1.98906 | 0.00000 | 0.00000 | ||
15136 | 2008.07.28 02:10 | buy | 7569 | 1.00 | 1.98706 | 0.00000 | 0.00000 | ||
15137 | 2008.07.28 03:21 | close | 7568 | 1.00 | 1.98890 | 0.00000 | 0.00000 | -16.00 | 267613.80 |
15138 | 2008.07.28 03:21 | close | 7569 | 1.00 | 1.98890 | 0.00000 | 0.00000 | 184.00 | 267797.80 |
15139 | 2008.07.30 03:12 | sell | 7570 | 1.00 | 1.98110 | 0.00000 | 0.00000 | ||
15140 | 2008.07.30 05:19 | close | 7570 | 1.00 | 1.98116 | 0.00000 | 0.00000 | -6.00 | 267791.80 |
15141 | 2008.07.31 00:52 | buy | 7571 | 1.00 | 1.98096 | 0.00000 | 0.00000 | ||
15142 | 2008.07.31 02:53 | buy | 7572 | 1.00 | 1.97926 | 0.00000 | 0.00000 | ||
15143 | 2008.07.31 04:35 | close | 7571 | 1.00 | 1.98040 | 0.00000 | 0.00000 | -56.00 | 267735.80 |
15144 | 2008.07.31 04:35 | close | 7572 | 1.00 | 1.98040 | 0.00000 | 0.00000 | 114.00 | 267849.80 |
15145 | 2008.08.01 19:58 | sell | 7573 | 1.00 | 1.97450 | 0.00000 | 0.00000 | ||
15146 | 2008.08.01 21:00 | close | 7573 | 1.00 | 1.97336 | 0.00000 | 0.00000 | 114.00 | 267963.80 |
15147 | 2008.08.04 15:51 | sell | 7574 | 1.00 | 1.96850 | 0.00000 | 0.00000 | ||
15148 | 2008.08.04 16:16 | sell | 7575 | 1.00 | 1.97070 | 0.00000 | 0.00000 | ||
15149 | 2008.08.04 16:51 | close | 7574 | 1.00 | 1.96816 | 0.00000 | 0.00000 | 34.00 | 267997.80 |
15150 | 2008.08.04 16:51 | close | 7575 | 1.00 | 1.96816 | 0.00000 | 0.00000 | 254.00 | 268251.80 |
15151 | 2008.08.04 20:49 | sell | 7576 | 1.00 | 1.96300 | 0.00000 | 0.00000 | ||
15152 | 2008.08.04 22:31 | close | 7576 | 1.00 | 1.96306 | 0.00000 | 0.00000 | -6.00 | 268245.80 |
15153 | 2008.08.04 23:06 | buy | 7577 | 1.00 | 1.96166 | 0.00000 | 0.00000 | ||
15154 | 2008.08.05 00:46 | close | 7577 | 1.00 | 1.96170 | 0.00000 | 0.00000 | 3.00 | 268248.80 |
15155 | 2008.08.05 01:11 | sell | 7578 | 1.00 | 1.96250 | 0.00000 | 0.00000 | ||
15156 | 2008.08.05 01:46 | close | 7578 | 1.00 | 1.96136 | 0.00000 | 0.00000 | 114.00 | 268362.80 |
15157 | 2008.08.05 06:07 | sell | 7579 | 1.00 | 1.96050 | 0.00000 | 0.00000 | ||
15158 | 2008.08.05 06:36 | close | 7579 | 1.00 | 1.95936 | 0.00000 | 0.00000 | 114.00 | 268476.80 |
15159 | 2008.08.05 15:06 | sell | 7580 | 1.00 | 1.95560 | 0.00000 | 0.00000 | ||
15160 | 2008.08.05 16:52 | close | 7580 | 1.00 | 1.95536 | 0.00000 | 0.00000 | 24.00 | 268500.80 |
15161 | 2008.08.05 20:15 | sell | 7581 | 1.00 | 1.95500 | 0.00000 | 0.00000 | ||
15162 | 2008.08.05 20:22 | sell | 7582 | 1.00 | 1.95690 | 0.00000 | 0.00000 | ||
15163 | 2008.08.05 22:09 | close | 7581 | 1.00 | 1.95596 | 0.00000 | 0.00000 | -96.00 | 268404.80 |
15164 | 2008.08.05 22:09 | close | 7582 | 1.00 | 1.95596 | 0.00000 | 0.00000 | 94.00 | 268498.80 |
15165 | 2008.08.05 23:50 | buy | 7583 | 1.00 | 1.95306 | 0.00000 | 0.00000 | ||
15166 | 2008.08.06 00:58 | close | 7583 | 1.00 | 1.95430 | 0.00000 | 0.00000 | 123.00 | 268621.80 |
15167 | 2008.08.06 01:26 | sell | 7584 | 1.00 | 1.95510 | 0.00000 | 0.00000 | ||
15168 | 2008.08.06 03:27 | close | 7584 | 1.00 | 1.95506 | 0.00000 | 0.00000 | 4.00 | 268625.80 |
15169 | 2008.08.06 05:41 | sell | 7585 | 1.00 | 1.95680 | 0.00000 | 0.00000 | ||
15170 | 2008.08.06 07:58 | close | 7585 | 1.00 | 1.95666 | 0.00000 | 0.00000 | 14.00 | 268639.80 |
15171 | 2008.08.06 08:45 | sell | 7586 | 1.00 | 1.95860 | 0.00000 | 0.00000 | ||
15172 | 2008.08.06 08:53 | close | 7586 | 1.00 | 1.95726 | 0.00000 | 0.00000 | 134.00 | 268773.80 |
15173 | 2008.08.06 23:40 | sell | 7587 | 1.00 | 1.94810 | 0.00000 | 0.00000 | ||
15174 | 2008.08.07 01:21 | close | 7587 | 1.00 | 1.94756 | 0.00000 | 0.00000 | 50.10 | 268823.90 |
15175 | 2008.08.07 01:44 | sell | 7588 | 1.00 | 1.94830 | 0.00000 | 0.00000 | ||
15176 | 2008.08.07 03:24 | close | 7588 | 1.00 | 1.94786 | 0.00000 | 0.00000 | 44.00 | 268867.90 |
15177 | 2008.08.07 08:20 | sell | 7589 | 1.00 | 1.94910 | 0.00000 | 0.00000 | ||
15178 | 2008.08.07 08:28 | sell | 7590 | 1.00 | 1.95100 | 0.00000 | 0.00000 | ||
15179 | 2008.08.07 09:27 | close | 7589 | 1.00 | 1.94886 | 0.00000 | 0.00000 | 24.00 | 268891.90 |
15180 | 2008.08.07 09:27 | close | 7590 | 1.00 | 1.94886 | 0.00000 | 0.00000 | 214.00 | 269105.90 |
15181 | 2008.08.07 11:07 | sell | 7591 | 1.00 | 1.95120 | 0.00000 | 0.00000 | ||
15182 | 2008.08.07 12:54 | close | 7591 | 1.00 | 1.95116 | 0.00000 | 0.00000 | 4.00 | 269109.90 |
15183 | 2008.08.07 13:22 | sell | 7592 | 1.00 | 1.95280 | 0.00000 | 0.00000 | ||
15184 | 2008.08.07 14:36 | close | 7592 | 1.00 | 1.95106 | 0.00000 | 0.00000 | 174.00 | 269283.90 |
15185 | 2008.08.08 08:14 | sell | 7593 | 1.00 | 1.93240 | 0.00000 | 0.00000 | ||
15186 | 2008.08.08 08:17 | close | 7593 | 1.00 | 1.93126 | 0.00000 | 0.00000 | 114.00 | 269397.90 |
15187 | 2008.08.08 08:40 | sell | 7594 | 1.00 | 1.93250 | 0.00000 | 0.00000 | ||
15188 | 2008.08.08 08:51 | close | 7594 | 1.00 | 1.93126 | 0.00000 | 0.00000 | 124.00 | 269521.90 |
15189 | 2008.08.08 18:03 | sell | 7595 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
15190 | 2008.08.08 19:44 | close | 7595 | 1.00 | 1.92046 | 0.00000 | 0.00000 | 44.00 | 269565.90 |
15191 | 2008.08.08 20:27 | sell | 7596 | 1.00 | 1.92150 | 0.00000 | 0.00000 | ||
15192 | 2008.08.08 20:52 | close | 7596 | 1.00 | 1.92036 | 0.00000 | 0.00000 | 114.00 | 269679.90 |
15193 | 2008.08.08 22:26 | sell | 7597 | 1.00 | 1.92230 | 0.00000 | 0.00000 | ||
15194 | 2008.08.08 22:40 | close | 7597 | 1.00 | 1.92146 | 0.00000 | 0.00000 | 84.00 | 269763.90 |
15195 | 2008.08.11 00:15 | buy | 7598 | 1.00 | 1.91416 | 0.00000 | 0.00000 | ||
15196 | 2008.08.11 00:59 | close | 7598 | 1.00 | 1.91540 | 0.00000 | 0.00000 | 124.00 | 269887.90 |
15197 | 2008.08.11 03:17 | sell | 7599 | 1.00 | 1.91960 | 0.00000 | 0.00000 | ||
15198 | 2008.08.11 04:04 | close | 7599 | 1.00 | 1.91836 | 0.00000 | 0.00000 | 124.00 | 270011.90 |
15199 | 2008.08.11 05:59 | sell | 7600 | 1.00 | 1.92030 | 0.00000 | 0.00000 | ||
15200 | 2008.08.11 06:19 | close | 7600 | 1.00 | 1.91906 | 0.00000 | 0.00000 | 124.00 | 270135.90 |
15201 | 2008.08.11 06:51 | sell | 7601 | 1.00 | 1.92050 | 0.00000 | 0.00000 | ||
15202 | 2008.08.11 07:02 | close | 7601 | 1.00 | 1.91816 | 0.00000 | 0.00000 | 234.00 | 270369.90 |
15203 | 2008.08.11 09:52 | sell | 7602 | 1.00 | 1.92090 | 0.00000 | 0.00000 | ||
15204 | 2008.08.11 09:55 | sell | 7603 | 1.00 | 1.92370 | 0.00000 | 0.00000 | ||
15205 | 2008.08.11 11:02 | sell | 7604 | 1.00 | 1.92540 | 0.00000 | 0.00000 | ||
15206 | 2008.08.11 12:00 | close | 7602 | 1.00 | 1.92166 | 0.00000 | 0.00000 | -76.00 | 270293.90 |
15207 | 2008.08.11 12:00 | close | 7603 | 1.00 | 1.92166 | 0.00000 | 0.00000 | 204.00 | 270497.90 |
15208 | 2008.08.11 12:00 | close | 7604 | 1.00 | 1.92166 | 0.00000 | 0.00000 | 374.00 | 270871.90 |
15209 | 2008.08.12 00:07 | buy | 7605 | 1.00 | 1.90876 | 0.00000 | 0.00000 | ||
15210 | 2008.08.12 01:02 | close | 7605 | 1.00 | 1.91000 | 0.00000 | 0.00000 | 124.00 | 270995.90 |
15211 | 2008.08.12 01:56 | sell | 7606 | 1.00 | 1.91150 | 0.00000 | 0.00000 | ||
15212 | 2008.08.12 02:56 | close | 7606 | 1.00 | 1.91036 | 0.00000 | 0.00000 | 114.00 | 271109.90 |
15213 | 2008.08.12 09:54 | sell | 7607 | 1.00 | 1.90650 | 0.00000 | 0.00000 | ||
15214 | 2008.08.12 09:59 | close | 7607 | 1.00 | 1.90516 | 0.00000 | 0.00000 | 134.00 | 271243.90 |
15215 | 2008.08.12 10:02 | sell | 7608 | 1.00 | 1.90530 | 0.00000 | 0.00000 | ||
15216 | 2008.08.12 10:13 | sell | 7609 | 1.00 | 1.90690 | 0.00000 | 0.00000 | ||
15217 | 2008.08.12 10:27 | close | 7608 | 1.00 | 1.90516 | 0.00000 | 0.00000 | 14.00 | 271257.90 |
15218 | 2008.08.12 10:27 | close | 7609 | 1.00 | 1.90516 | 0.00000 | 0.00000 | 174.00 | 271431.90 |
15219 | 2008.08.12 10:30 | sell | 7610 | 1.00 | 1.90810 | 0.00000 | 0.00000 | ||
15220 | 2008.08.12 10:31 | close | 7610 | 1.00 | 1.90596 | 0.00000 | 0.00000 | 214.00 | 271645.90 |
15221 | 2008.08.12 14:22 | sell | 7611 | 1.00 | 1.90280 | 0.00000 | 0.00000 | ||
15222 | 2008.08.12 14:30 | close | 7611 | 1.00 | 1.90166 | 0.00000 | 0.00000 | 114.00 | 271759.90 |
15223 | 2008.08.12 14:39 | sell | 7612 | 1.00 | 1.90310 | 0.00000 | 0.00000 | ||
15224 | 2008.08.12 14:47 | sell | 7613 | 1.00 | 1.90580 | 0.00000 | 0.00000 | ||
15225 | 2008.08.12 16:01 | close | 7612 | 1.00 | 1.90326 | 0.00000 | 0.00000 | -16.00 | 271743.90 |
15226 | 2008.08.12 16:01 | close | 7613 | 1.00 | 1.90326 | 0.00000 | 0.00000 | 254.00 | 271997.90 |
15227 | 2008.08.12 19:16 | sell | 7614 | 1.00 | 1.90150 | 0.00000 | 0.00000 | ||
15228 | 2008.08.12 19:23 | close | 7614 | 1.00 | 1.90036 | 0.00000 | 0.00000 | 114.00 | 272111.90 |
15229 | 2008.08.12 19:59 | sell | 7615 | 1.00 | 1.90160 | 0.00000 | 0.00000 | ||
15230 | 2008.08.12 20:33 | close | 7615 | 1.00 | 1.90076 | 0.00000 | 0.00000 | 84.00 | 272195.90 |
15231 | 2008.08.13 02:31 | sell | 7616 | 1.00 | 1.89690 | 0.00000 | 0.00000 | ||
15232 | 2008.08.13 03:49 | sell | 7617 | 1.00 | 1.89850 | 0.00000 | 0.00000 | ||
15233 | 2008.08.13 04:05 | close | 7616 | 1.00 | 1.89656 | 0.00000 | 0.00000 | 34.00 | 272229.90 |
15234 | 2008.08.13 04:05 | close | 7617 | 1.00 | 1.89656 | 0.00000 | 0.00000 | 194.00 | 272423.90 |
15235 | 2008.08.13 06:08 | sell | 7618 | 1.00 | 1.89970 | 0.00000 | 0.00000 | ||
15236 | 2008.08.13 06:15 | close | 7618 | 1.00 | 1.89856 | 0.00000 | 0.00000 | 114.00 | 272537.90 |
15237 | 2008.08.13 09:05 | sell | 7619 | 1.00 | 1.89970 | 0.00000 | 0.00000 | ||
15238 | 2008.08.13 09:09 | sell | 7620 | 1.00 | 1.90130 | 0.00000 | 0.00000 | ||
15239 | 2008.08.13 09:17 | sell | 7621 | 1.00 | 1.90290 | 0.00000 | 0.00000 | ||
15240 | 2008.08.13 09:59 | close | 7619 | 1.00 | 1.90016 | 0.00000 | 0.00000 | -46.00 | 272491.90 |
15241 | 2008.08.13 09:59 | close | 7620 | 1.00 | 1.90016 | 0.00000 | 0.00000 | 114.00 | 272605.90 |
15242 | 2008.08.13 09:59 | close | 7621 | 1.00 | 1.90016 | 0.00000 | 0.00000 | 274.00 | 272879.90 |
15243 | 2008.08.13 14:33 | sell | 7622 | 1.00 | 1.87890 | 0.00000 | 0.00000 | ||
15244 | 2008.08.13 14:45 | close | 7622 | 1.00 | 1.87786 | 0.00000 | 0.00000 | 104.00 | 272983.90 |
15245 | 2008.08.13 14:54 | sell | 7623 | 1.00 | 1.87850 | 0.00000 | 0.00000 | ||
15246 | 2008.08.13 15:03 | close | 7623 | 1.00 | 1.87706 | 0.00000 | 0.00000 | 144.00 | 273127.90 |
15247 | 2008.08.13 18:18 | sell | 7624 | 1.00 | 1.87030 | 0.00000 | 0.00000 | ||
15248 | 2008.08.13 18:33 | close | 7624 | 1.00 | 1.86916 | 0.00000 | 0.00000 | 114.00 | 273241.90 |
15249 | 2008.08.13 18:58 | sell | 7625 | 1.00 | 1.87130 | 0.00000 | 0.00000 | ||
15250 | 2008.08.13 19:07 | close | 7625 | 1.00 | 1.87016 | 0.00000 | 0.00000 | 114.00 | 273355.90 |
15251 | 2008.08.14 00:23 | sell | 7626 | 1.00 | 1.87080 | 0.00000 | 0.00000 | ||
15252 | 2008.08.14 00:55 | close | 7626 | 1.00 | 1.86966 | 0.00000 | 0.00000 | 114.00 | 273469.90 |
15253 | 2008.08.14 00:57 | buy | 7627 | 1.00 | 1.86846 | 0.00000 | 0.00000 | ||
15254 | 2008.08.14 01:07 | buy | 7628 | 1.00 | 1.86686 | 0.00000 | 0.00000 | ||
15255 | 2008.08.14 02:10 | close | 7627 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 84.00 | 273553.90 |
15256 | 2008.08.14 02:10 | close | 7628 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 244.00 | 273797.90 |
15257 | 2008.08.14 08:29 | sell | 7629 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
15258 | 2008.08.14 08:36 | sell | 7630 | 1.00 | 1.87040 | 0.00000 | 0.00000 | ||
15259 | 2008.08.14 09:00 | close | 7629 | 1.00 | 1.86826 | 0.00000 | 0.00000 | 34.00 | 273831.90 |
15260 | 2008.08.14 09:00 | close | 7630 | 1.00 | 1.86826 | 0.00000 | 0.00000 | 214.00 | 274045.90 |
15261 | 2008.08.14 09:52 | sell | 7631 | 1.00 | 1.87090 | 0.00000 | 0.00000 | ||
15262 | 2008.08.14 10:09 | sell | 7632 | 1.00 | 1.87310 | 0.00000 | 0.00000 | ||
15263 | 2008.08.14 10:50 | close | 7631 | 1.00 | 1.87076 | 0.00000 | 0.00000 | 14.00 | 274059.90 |
15264 | 2008.08.14 10:50 | close | 7632 | 1.00 | 1.87076 | 0.00000 | 0.00000 | 234.00 | 274293.90 |
15265 | 2008.08.14 13:13 | sell | 7633 | 1.00 | 1.87350 | 0.00000 | 0.00000 | ||
15266 | 2008.08.14 13:20 | sell | 7634 | 1.00 | 1.87540 | 0.00000 | 0.00000 | ||
15267 | 2008.08.14 13:33 | sell | 7635 | 1.00 | 1.87700 | 0.00000 | 0.00000 | ||
15268 | 2008.08.14 13:45 | close | 7633 | 1.00 | 1.87416 | 0.00000 | 0.00000 | -66.00 | 274227.90 |
15269 | 2008.08.14 13:45 | close | 7634 | 1.00 | 1.87416 | 0.00000 | 0.00000 | 124.00 | 274351.90 |
15270 | 2008.08.14 13:45 | close | 7635 | 1.00 | 1.87416 | 0.00000 | 0.00000 | 284.00 | 274635.90 |
15271 | 2008.08.14 14:32 | sell | 7636 | 1.00 | 1.87640 | 0.00000 | 0.00000 | ||
15272 | 2008.08.14 14:46 | sell | 7637 | 1.00 | 1.87820 | 0.00000 | 0.00000 | ||
15273 | 2008.08.14 14:55 | close | 7636 | 1.00 | 1.87546 | 0.00000 | 0.00000 | 94.00 | 274729.90 |
15274 | 2008.08.14 14:55 | close | 7637 | 1.00 | 1.87546 | 0.00000 | 0.00000 | 274.00 | 275003.90 |
15275 | 2008.08.14 22:12 | sell | 7638 | 1.00 | 1.86860 | 0.00000 | 0.00000 | ||
15276 | 2008.08.14 22:45 | sell | 7639 | 1.00 | 1.87030 | 0.00000 | 0.00000 | ||
15277 | 2008.08.14 23:57 | close | 7638 | 1.00 | 1.86856 | 0.00000 | 0.00000 | 4.00 | 275007.90 |
15278 | 2008.08.14 23:57 | close | 7639 | 1.00 | 1.86856 | 0.00000 | 0.00000 | 174.00 | 275181.90 |
15279 | 2008.08.15 00:35 | buy | 7640 | 1.00 | 1.86696 | 0.00000 | 0.00000 | ||
15280 | 2008.08.15 01:04 | buy | 7641 | 1.00 | 1.86536 | 0.00000 | 0.00000 | ||
15281 | 2008.08.15 01:36 | close | 7640 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 114.00 | 275295.90 |
15282 | 2008.08.15 01:36 | close | 7641 | 1.00 | 1.86810 | 0.00000 | 0.00000 | 274.00 | 275569.90 |
15283 | 2008.08.15 13:20 | sell | 7642 | 1.00 | 1.86010 | 0.00000 | 0.00000 | ||
15284 | 2008.08.15 13:36 | sell | 7643 | 1.00 | 1.86180 | 0.00000 | 0.00000 | ||
15285 | 2008.08.15 14:07 | sell | 7644 | 1.00 | 1.86340 | 0.00000 | 0.00000 | ||
15286 | 2008.08.15 14:21 | sell | 7645 | 1.00 | 1.86510 | 0.00000 | 0.00000 | ||
15287 | 2008.08.15 14:36 | close | 7642 | 1.00 | 1.86786 | 0.00000 | 0.00000 | -776.00 | 274793.90 |
15288 | 2008.08.15 14:36 | close | 7643 | 1.00 | 1.86786 | 0.00000 | 0.00000 | -606.00 | 274187.90 |
15289 | 2008.08.15 14:36 | close | 7644 | 1.00 | 1.86786 | 0.00000 | 0.00000 | -446.00 | 273741.90 |
15290 | 2008.08.15 14:36 | close | 7645 | 1.00 | 1.86786 | 0.00000 | 0.00000 | -276.00 | 273465.90 |
15291 | 2008.08.15 14:36 | sell | 7646 | 1.00 | 1.86770 | 0.00000 | 0.00000 | ||
15292 | 2008.08.15 14:55 | close | 7646 | 1.00 | 1.86656 | 0.00000 | 0.00000 | 114.00 | 273579.90 |
15293 | 2008.08.15 22:29 | sell | 7647 | 1.00 | 1.86430 | 0.00000 | 0.00000 | ||
15294 | 2008.08.18 00:03 | close | 7647 | 1.00 | 1.86436 | 0.00000 | 0.00000 | -7.30 | 273572.60 |
15295 | 2008.08.18 02:23 | sell | 7648 | 1.00 | 1.86770 | 0.00000 | 0.00000 | ||
15296 | 2008.08.18 02:33 | sell | 7649 | 1.00 | 1.86990 | 0.00000 | 0.00000 | ||
15297 | 2008.08.18 02:37 | sell | 7650 | 1.00 | 1.87150 | 0.00000 | 0.00000 | ||
15298 | 2008.08.18 02:56 | close | 7648 | 1.00 | 1.86846 | 0.00000 | 0.00000 | -76.00 | 273496.60 |
15299 | 2008.08.18 02:56 | close | 7649 | 1.00 | 1.86846 | 0.00000 | 0.00000 | 144.00 | 273640.60 |
15300 | 2008.08.18 02:56 | close | 7650 | 1.00 | 1.86846 | 0.00000 | 0.00000 | 304.00 | 273944.60 |
15301 | 2008.08.18 04:34 | sell | 7651 | 1.00 | 1.87060 | 0.00000 | 0.00000 | ||
15302 | 2008.08.18 04:36 | close | 7651 | 1.00 | 1.86836 | 0.00000 | 0.00000 | 224.00 | 274168.60 |
15303 | 2008.08.18 05:43 | sell | 7652 | 1.00 | 1.86960 | 0.00000 | 0.00000 | ||
15304 | 2008.08.18 07:04 | close | 7652 | 1.00 | 1.86836 | 0.00000 | 0.00000 | 124.00 | 274292.60 |
15305 | 2008.08.18 08:27 | sell | 7653 | 1.00 | 1.87150 | 0.00000 | 0.00000 | ||
15306 | 2008.08.18 08:34 | close | 7653 | 1.00 | 1.87036 | 0.00000 | 0.00000 | 114.00 | 274406.60 |
15307 | 2008.08.18 08:48 | sell | 7654 | 1.00 | 1.87170 | 0.00000 | 0.00000 | ||
15308 | 2008.08.18 09:02 | close | 7654 | 1.00 | 1.87006 | 0.00000 | 0.00000 | 164.00 | 274570.60 |
15309 | 2008.08.18 11:30 | sell | 7655 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
15310 | 2008.08.18 11:51 | close | 7655 | 1.00 | 1.86776 | 0.00000 | 0.00000 | 114.00 | 274684.60 |
15311 | 2008.08.18 18:01 | sell | 7656 | 1.00 | 1.86850 | 0.00000 | 0.00000 | ||
15312 | 2008.08.18 19:05 | close | 7656 | 1.00 | 1.86766 | 0.00000 | 0.00000 | 84.00 | 274768.60 |
15313 | 2008.08.18 23:45 | buy | 7657 | 1.00 | 1.86326 | 0.00000 | 0.00000 | ||
15314 | 2008.08.19 00:01 | buy | 7658 | 1.00 | 1.86166 | 0.00000 | 0.00000 | ||
15315 | 2008.08.19 01:00 | close | 7657 | 1.00 | 1.86360 | 0.00000 | 0.00000 | 33.00 | 274801.60 |
15316 | 2008.08.19 01:00 | close | 7658 | 1.00 | 1.86360 | 0.00000 | 0.00000 | 194.00 | 274995.60 |
15317 | 2008.08.19 01:53 | sell | 7659 | 1.00 | 1.86500 | 0.00000 | 0.00000 | ||
15318 | 2008.08.19 02:02 | close | 7659 | 1.00 | 1.86356 | 0.00000 | 0.00000 | 144.00 | 275139.60 |
15319 | 2008.08.19 04:34 | sell | 7660 | 1.00 | 1.86400 | 0.00000 | 0.00000 | ||
15320 | 2008.08.19 06:39 | sell | 7661 | 1.00 | 1.86590 | 0.00000 | 0.00000 | ||
15321 | 2008.08.19 07:28 | close | 7660 | 1.00 | 1.86376 | 0.00000 | 0.00000 | 24.00 | 275163.60 |
15322 | 2008.08.19 07:28 | close | 7661 | 1.00 | 1.86376 | 0.00000 | 0.00000 | 214.00 | 275377.60 |
15323 | 2008.08.19 10:19 | sell | 7662 | 1.00 | 1.85880 | 0.00000 | 0.00000 | ||
15324 | 2008.08.19 10:25 | close | 7662 | 1.00 | 1.85796 | 0.00000 | 0.00000 | 84.00 | 275461.60 |
15325 | 2008.08.19 10:32 | sell | 7663 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
15326 | 2008.08.19 11:18 | close | 7663 | 1.00 | 1.85696 | 0.00000 | 0.00000 | 124.00 | 275585.60 |
15327 | 2008.08.19 12:30 | sell | 7664 | 1.00 | 1.86080 | 0.00000 | 0.00000 | ||
15328 | 2008.08.19 12:50 | sell | 7665 | 1.00 | 1.86280 | 0.00000 | 0.00000 | ||
15329 | 2008.08.19 13:26 | close | 7664 | 1.00 | 1.86096 | 0.00000 | 0.00000 | -16.00 | 275569.60 |
15330 | 2008.08.19 13:26 | close | 7665 | 1.00 | 1.86096 | 0.00000 | 0.00000 | 184.00 | 275753.60 |
15331 | 2008.08.19 17:10 | sell | 7666 | 1.00 | 1.86400 | 0.00000 | 0.00000 | ||
15332 | 2008.08.19 17:18 | sell | 7667 | 1.00 | 1.86560 | 0.00000 | 0.00000 | ||
15333 | 2008.08.19 18:30 | sell | 7668 | 1.00 | 1.86740 | 0.00000 | 0.00000 | ||
15334 | 2008.08.19 20:11 | close | 7666 | 1.00 | 1.86516 | 0.00000 | 0.00000 | -116.00 | 275637.60 |
15335 | 2008.08.19 20:11 | close | 7667 | 1.00 | 1.86516 | 0.00000 | 0.00000 | 44.00 | 275681.60 |
15336 | 2008.08.19 20:11 | close | 7668 | 1.00 | 1.86516 | 0.00000 | 0.00000 | 224.00 | 275905.60 |
15337 | 2008.08.19 21:34 | sell | 7669 | 1.00 | 1.86730 | 0.00000 | 0.00000 | ||
15338 | 2008.08.19 23:58 | close | 7669 | 1.00 | 1.86736 | 0.00000 | 0.00000 | -6.00 | 275899.60 |
15339 | 2008.08.20 00:41 | buy | 7670 | 1.00 | 1.86676 | 0.00000 | 0.00000 | ||
15340 | 2008.08.20 01:18 | close | 7670 | 1.00 | 1.86760 | 0.00000 | 0.00000 | 84.00 | 275983.60 |
15341 | 2008.08.20 02:09 | sell | 7671 | 1.00 | 1.86830 | 0.00000 | 0.00000 | ||
15342 | 2008.08.20 02:36 | close | 7671 | 1.00 | 1.86706 | 0.00000 | 0.00000 | 124.00 | 276107.60 |
15343 | 2008.08.20 05:41 | sell | 7672 | 1.00 | 1.86640 | 0.00000 | 0.00000 | ||
15344 | 2008.08.20 07:22 | close | 7672 | 1.00 | 1.86616 | 0.00000 | 0.00000 | 24.00 | 276131.60 |
15345 | 2008.08.20 14:10 | sell | 7673 | 1.00 | 1.85850 | 0.00000 | 0.00000 | ||
15346 | 2008.08.20 14:15 | close | 7673 | 1.00 | 1.85756 | 0.00000 | 0.00000 | 94.00 | 276225.60 |
15347 | 2008.08.20 14:20 | sell | 7674 | 1.00 | 1.85840 | 0.00000 | 0.00000 | ||
15348 | 2008.08.20 15:02 | sell | 7675 | 1.00 | 1.86000 | 0.00000 | 0.00000 | ||
15349 | 2008.08.20 15:26 | sell | 7676 | 1.00 | 1.86160 | 0.00000 | 0.00000 | ||
15350 | 2008.08.20 15:37 | sell | 7677 | 1.00 | 1.86330 | 0.00000 | 0.00000 | ||
15351 | 2008.08.20 16:59 | close | 7674 | 1.00 | 1.85926 | 0.00000 | 0.00000 | -86.00 | 276139.60 |
15352 | 2008.08.20 16:59 | close | 7675 | 1.00 | 1.85926 | 0.00000 | 0.00000 | 74.00 | 276213.60 |
15353 | 2008.08.20 16:59 | close | 7676 | 1.00 | 1.85926 | 0.00000 | 0.00000 | 234.00 | 276447.60 |
15354 | 2008.08.20 16:59 | close | 7677 | 1.00 | 1.85926 | 0.00000 | 0.00000 | 404.00 | 276851.60 |
15355 | 2008.08.20 20:04 | sell | 7678 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
15356 | 2008.08.20 22:21 | close | 7678 | 1.00 | 1.86096 | 0.00000 | 0.00000 | -6.00 | 276845.60 |
15357 | 2008.08.21 00:11 | buy | 7679 | 1.00 | 1.86096 | 0.00000 | 0.00000 | ||
15358 | 2008.08.21 00:43 | close | 7679 | 1.00 | 1.86180 | 0.00000 | 0.00000 | 84.00 | 276929.60 |
15359 | 2008.08.21 01:09 | sell | 7680 | 1.00 | 1.86250 | 0.00000 | 0.00000 | ||
15360 | 2008.08.21 02:15 | sell | 7681 | 1.00 | 1.86420 | 0.00000 | 0.00000 | ||
15361 | 2008.08.21 02:51 | sell | 7682 | 1.00 | 1.86580 | 0.00000 | 0.00000 | ||
15362 | 2008.08.21 07:25 | close | 7680 | 1.00 | 1.86376 | 0.00000 | 0.00000 | -126.00 | 276803.60 |
15363 | 2008.08.21 07:25 | close | 7681 | 1.00 | 1.86376 | 0.00000 | 0.00000 | 44.00 | 276847.60 |
15364 | 2008.08.21 07:25 | close | 7682 | 1.00 | 1.86376 | 0.00000 | 0.00000 | 204.00 | 277051.60 |
15365 | 2008.08.21 23:27 | sell | 7683 | 1.00 | 1.87930 | 0.00000 | 0.00000 | ||
15366 | 2008.08.21 23:40 | close | 7683 | 1.00 | 1.87836 | 0.00000 | 0.00000 | 94.00 | 277145.60 |
15367 | 2008.08.22 00:37 | buy | 7684 | 1.00 | 1.87676 | 0.00000 | 0.00000 | ||
15368 | 2008.08.22 00:50 | buy | 7685 | 1.00 | 1.87516 | 0.00000 | 0.00000 | ||
15369 | 2008.08.22 05:04 | close | 7684 | 1.00 | 1.87630 | 0.00000 | 0.00000 | -46.00 | 277099.60 |
15370 | 2008.08.22 05:04 | close | 7685 | 1.00 | 1.87630 | 0.00000 | 0.00000 | 114.00 | 277213.60 |
15371 | 2008.08.22 13:17 | sell | 7686 | 1.00 | 1.86090 | 0.00000 | 0.00000 | ||
15372 | 2008.08.22 13:27 | close | 7686 | 1.00 | 1.85926 | 0.00000 | 0.00000 | 164.00 | 277377.60 |
15373 | 2008.08.22 16:10 | sell | 7687 | 1.00 | 1.85940 | 0.00000 | 0.00000 | ||
15374 | 2008.08.22 16:42 | close | 7687 | 1.00 | 1.85826 | 0.00000 | 0.00000 | 114.00 | 277491.60 |
15375 | 2008.08.22 22:36 | sell | 7688 | 1.00 | 1.85200 | 0.00000 | 0.00000 | ||
15376 | 2008.08.25 00:03 | close | 7688 | 1.00 | 1.85186 | 0.00000 | 0.00000 | 12.70 | 277504.30 |
15377 | 2008.08.25 08:01 | sell | 7689 | 1.00 | 1.84360 | 0.00000 | 0.00000 | ||
15378 | 2008.08.25 08:28 | close | 7689 | 1.00 | 1.84246 | 0.00000 | 0.00000 | 114.00 | 277618.30 |
15379 | 2008.08.25 08:52 | sell | 7690 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
15380 | 2008.08.25 09:09 | sell | 7691 | 1.00 | 1.84590 | 0.00000 | 0.00000 | ||
15381 | 2008.08.25 11:02 | sell | 7692 | 1.00 | 1.84750 | 0.00000 | 0.00000 | ||
15382 | 2008.08.25 11:39 | sell | 7693 | 1.00 | 1.84940 | 0.00000 | 0.00000 | ||
15383 | 2008.08.25 13:52 | close | 7690 | 1.00 | 1.85156 | 0.00000 | 0.00000 | -776.00 | 276842.30 |
15384 | 2008.08.25 13:52 | close | 7691 | 1.00 | 1.85156 | 0.00000 | 0.00000 | -566.00 | 276276.30 |
15385 | 2008.08.25 13:52 | close | 7692 | 1.00 | 1.85156 | 0.00000 | 0.00000 | -406.00 | 275870.30 |
15386 | 2008.08.25 13:52 | close | 7693 | 1.00 | 1.85156 | 0.00000 | 0.00000 | -216.00 | 275654.30 |
15387 | 2008.08.25 13:52 | sell | 7694 | 1.00 | 1.85140 | 0.00000 | 0.00000 | ||
15388 | 2008.08.25 14:11 | sell | 7695 | 1.00 | 1.85310 | 0.00000 | 0.00000 | ||
15389 | 2008.08.25 14:39 | sell | 7696 | 1.00 | 1.85590 | 0.00000 | 0.00000 | ||
15390 | 2008.08.25 16:20 | close | 7694 | 1.00 | 1.85356 | 0.00000 | 0.00000 | -216.00 | 275438.30 |
15391 | 2008.08.25 16:20 | close | 7695 | 1.00 | 1.85356 | 0.00000 | 0.00000 | -46.00 | 275392.30 |
15392 | 2008.08.25 16:20 | close | 7696 | 1.00 | 1.85356 | 0.00000 | 0.00000 | 234.00 | 275626.30 |
15393 | 2008.08.25 17:48 | sell | 7697 | 1.00 | 1.85570 | 0.00000 | 0.00000 | ||
15394 | 2008.08.25 17:51 | sell | 7698 | 1.00 | 1.85790 | 0.00000 | 0.00000 | ||
15395 | 2008.08.25 18:51 | close | 7697 | 1.00 | 1.85556 | 0.00000 | 0.00000 | 14.00 | 275640.30 |
15396 | 2008.08.25 18:51 | close | 7698 | 1.00 | 1.85556 | 0.00000 | 0.00000 | 234.00 | 275874.30 |
15397 | 2008.08.25 22:52 | sell | 7699 | 1.00 | 1.85310 | 0.00000 | 0.00000 | ||
15398 | 2008.08.25 23:38 | close | 7699 | 1.00 | 1.85186 | 0.00000 | 0.00000 | 124.00 | 275998.30 |
15399 | 2008.08.26 09:50 | sell | 7700 | 1.00 | 1.84660 | 0.00000 | 0.00000 | ||
15400 | 2008.08.26 09:54 | close | 7700 | 1.00 | 1.84566 | 0.00000 | 0.00000 | 94.00 | 276092.30 |
15401 | 2008.08.26 09:58 | sell | 7701 | 1.00 | 1.84590 | 0.00000 | 0.00000 | ||
15402 | 2008.08.26 10:01 | close | 7701 | 1.00 | 1.84456 | 0.00000 | 0.00000 | 134.00 | 276226.30 |
15403 | 2008.08.26 13:31 | sell | 7702 | 1.00 | 1.83680 | 0.00000 | 0.00000 | ||
15404 | 2008.08.26 13:35 | close | 7702 | 1.00 | 1.83546 | 0.00000 | 0.00000 | 134.00 | 276360.30 |
15405 | 2008.08.26 14:35 | sell | 7703 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
15406 | 2008.08.26 15:15 | close | 7703 | 1.00 | 1.83546 | 0.00000 | 0.00000 | 114.00 | 276474.30 |
15407 | 2008.08.26 15:27 | sell | 7704 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
15408 | 2008.08.26 15:40 | sell | 7705 | 1.00 | 1.83920 | 0.00000 | 0.00000 | ||
15409 | 2008.08.26 15:49 | sell | 7706 | 1.00 | 1.84140 | 0.00000 | 0.00000 | ||
15410 | 2008.08.26 17:30 | close | 7704 | 1.00 | 1.83916 | 0.00000 | 0.00000 | -186.00 | 276288.30 |
15411 | 2008.08.26 17:30 | close | 7705 | 1.00 | 1.83916 | 0.00000 | 0.00000 | 4.00 | 276292.30 |
15412 | 2008.08.26 17:30 | close | 7706 | 1.00 | 1.83916 | 0.00000 | 0.00000 | 224.00 | 276516.30 |
15413 | 2008.08.26 20:26 | sell | 7707 | 1.00 | 1.83880 | 0.00000 | 0.00000 | ||
15414 | 2008.08.26 21:27 | close | 7707 | 1.00 | 1.83796 | 0.00000 | 0.00000 | 84.00 | 276600.30 |
15415 | 2008.08.26 22:48 | sell | 7708 | 1.00 | 1.83990 | 0.00000 | 0.00000 | ||
15416 | 2008.08.26 23:50 | close | 7708 | 1.00 | 1.83886 | 0.00000 | 0.00000 | 104.00 | 276704.30 |
15417 | 2008.08.27 00:03 | buy | 7709 | 1.00 | 1.83786 | 0.00000 | 0.00000 | ||
15418 | 2008.08.27 01:01 | close | 7709 | 1.00 | 1.83910 | 0.00000 | 0.00000 | 124.00 | 276828.30 |
15419 | 2008.08.27 02:03 | sell | 7710 | 1.00 | 1.84020 | 0.00000 | 0.00000 | ||
15420 | 2008.08.27 02:08 | sell | 7711 | 1.00 | 1.84180 | 0.00000 | 0.00000 | ||
15421 | 2008.08.27 02:18 | sell | 7712 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
15422 | 2008.08.27 05:21 | sell | 7713 | 1.00 | 1.84530 | 0.00000 | 0.00000 | ||
15423 | 2008.08.27 07:11 | close | 7710 | 1.00 | 1.84796 | 0.00000 | 0.00000 | -776.00 | 276052.30 |
15424 | 2008.08.27 07:11 | close | 7711 | 1.00 | 1.84796 | 0.00000 | 0.00000 | -616.00 | 275436.30 |
15425 | 2008.08.27 07:11 | close | 7712 | 1.00 | 1.84796 | 0.00000 | 0.00000 | -446.00 | 274990.30 |
15426 | 2008.08.27 07:11 | close | 7713 | 1.00 | 1.84796 | 0.00000 | 0.00000 | -266.00 | 274724.30 |
15427 | 2008.08.27 07:11 | sell | 7714 | 1.00 | 1.84780 | 0.00000 | 0.00000 | ||
15428 | 2008.08.27 07:20 | close | 7714 | 1.00 | 1.84686 | 0.00000 | 0.00000 | 94.00 | 274818.30 |
15429 | 2008.08.27 12:16 | sell | 7715 | 1.00 | 1.84660 | 0.00000 | 0.00000 | ||
15430 | 2008.08.27 12:26 | sell | 7716 | 1.00 | 1.84860 | 0.00000 | 0.00000 | ||
15431 | 2008.08.27 12:33 | close | 7715 | 1.00 | 1.84646 | 0.00000 | 0.00000 | 14.00 | 274832.30 |
15432 | 2008.08.27 12:33 | close | 7716 | 1.00 | 1.84646 | 0.00000 | 0.00000 | 214.00 | 275046.30 |
15433 | 2008.08.27 20:09 | sell | 7717 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
15434 | 2008.08.27 21:07 | sell | 7718 | 1.00 | 1.83420 | 0.00000 | 0.00000 | ||
15435 | 2008.08.27 22:32 | sell | 7719 | 1.00 | 1.83600 | 0.00000 | 0.00000 | ||
15436 | 2008.08.28 00:13 | close | 7717 | 1.00 | 1.83426 | 0.00000 | 0.00000 | -199.90 | 274846.40 |
15437 | 2008.08.28 00:13 | close | 7718 | 1.00 | 1.83426 | 0.00000 | 0.00000 | -9.90 | 274836.50 |
15438 | 2008.08.28 00:13 | close | 7719 | 1.00 | 1.83426 | 0.00000 | 0.00000 | 170.10 | 275006.60 |
15439 | 2008.08.28 00:16 | buy | 7720 | 1.00 | 1.83386 | 0.00000 | 0.00000 | ||
15440 | 2008.08.28 00:30 | close | 7720 | 1.00 | 1.83490 | 0.00000 | 0.00000 | 104.00 | 275110.60 |
15441 | 2008.08.28 01:32 | sell | 7721 | 1.00 | 1.83600 | 0.00000 | 0.00000 | ||
15442 | 2008.08.28 02:13 | close | 7721 | 1.00 | 1.83416 | 0.00000 | 0.00000 | 184.00 | 275294.60 |
15443 | 2008.08.28 06:11 | sell | 7722 | 1.00 | 1.83760 | 0.00000 | 0.00000 | ||
15444 | 2008.08.28 06:18 | sell | 7723 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
15445 | 2008.08.28 06:53 | close | 7722 | 1.00 | 1.83716 | 0.00000 | 0.00000 | 44.00 | 275338.60 |
15446 | 2008.08.28 06:53 | close | 7723 | 1.00 | 1.83716 | 0.00000 | 0.00000 | 224.00 | 275562.60 |
15447 | 2008.08.28 20:42 | sell | 7724 | 1.00 | 1.82900 | 0.00000 | 0.00000 | ||
15448 | 2008.08.28 21:18 | sell | 7725 | 1.00 | 1.83130 | 0.00000 | 0.00000 | ||
15449 | 2008.08.28 22:06 | close | 7724 | 1.00 | 1.82906 | 0.00000 | 0.00000 | -6.00 | 275556.60 |
15450 | 2008.08.28 22:06 | close | 7725 | 1.00 | 1.82906 | 0.00000 | 0.00000 | 224.00 | 275780.60 |
15451 | 2008.08.28 23:23 | buy | 7726 | 1.00 | 1.82816 | 0.00000 | 0.00000 | ||
15452 | 2008.08.29 00:44 | close | 7726 | 1.00 | 1.82930 | 0.00000 | 0.00000 | 113.00 | 275893.60 |
15453 | 2008.08.29 02:53 | sell | 7727 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
15454 | 2008.08.29 03:06 | close | 7727 | 1.00 | 1.82936 | 0.00000 | 0.00000 | 124.00 | 276017.60 |
15455 | 2008.08.29 03:25 | sell | 7728 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
15456 | 2008.08.29 04:03 | sell | 7729 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
15457 | 2008.08.29 05:47 | close | 7728 | 1.00 | 1.83146 | 0.00000 | 0.00000 | -86.00 | 275931.60 |
15458 | 2008.08.29 05:47 | close | 7729 | 1.00 | 1.83146 | 0.00000 | 0.00000 | 84.00 | 276015.60 |
15459 | 2008.08.29 06:17 | sell | 7730 | 1.00 | 1.83220 | 0.00000 | 0.00000 | ||
15460 | 2008.08.29 07:03 | sell | 7731 | 1.00 | 1.83380 | 0.00000 | 0.00000 | ||
15461 | 2008.08.29 07:42 | close | 7730 | 1.00 | 1.83166 | 0.00000 | 0.00000 | 54.00 | 276069.60 |
15462 | 2008.08.29 07:42 | close | 7731 | 1.00 | 1.83166 | 0.00000 | 0.00000 | 214.00 | 276283.60 |
15463 | 2008.08.29 10:18 | sell | 7732 | 1.00 | 1.83160 | 0.00000 | 0.00000 | ||
15464 | 2008.08.29 10:25 | close | 7732 | 1.00 | 1.82996 | 0.00000 | 0.00000 | 164.00 | 276447.60 |
15465 | 2008.08.29 11:47 | sell | 7733 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
15466 | 2008.08.29 12:05 | close | 7733 | 1.00 | 1.82966 | 0.00000 | 0.00000 | 114.00 | 276561.60 |
15467 | 2008.08.29 14:14 | sell | 7734 | 1.00 | 1.83040 | 0.00000 | 0.00000 | ||
15468 | 2008.08.29 14:32 | sell | 7735 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
15469 | 2008.08.29 14:39 | close | 7734 | 1.00 | 1.82986 | 0.00000 | 0.00000 | 54.00 | 276615.60 |
15470 | 2008.08.29 14:39 | close | 7735 | 1.00 | 1.82986 | 0.00000 | 0.00000 | 224.00 | 276839.60 |
15471 | 2008.08.29 21:37 | sell | 7736 | 1.00 | 1.82340 | 0.00000 | 0.00000 | ||
15472 | 2008.08.29 22:52 | close | 7736 | 1.00 | 1.82176 | 0.00000 | 0.00000 | 164.00 | 277003.60 |
15473 | 2008.09.01 00:30 | buy | 7737 | 1.00 | 1.80876 | 0.00000 | 0.00000 | ||
15474 | 2008.09.01 00:39 | close | 7737 | 1.00 | 1.81040 | 0.00000 | 0.00000 | 164.00 | 277167.60 |
15475 | 2008.09.01 08:49 | sell | 7738 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
15476 | 2008.09.01 08:54 | close | 7738 | 1.00 | 1.80546 | 0.00000 | 0.00000 | 134.00 | 277301.60 |
15477 | 2008.09.01 09:03 | sell | 7739 | 1.00 | 1.80620 | 0.00000 | 0.00000 | ||
15478 | 2008.09.01 09:10 | sell | 7740 | 1.00 | 1.80790 | 0.00000 | 0.00000 | ||
15479 | 2008.09.01 09:53 | close | 7739 | 1.00 | 1.80586 | 0.00000 | 0.00000 | 34.00 | 277335.60 |
15480 | 2008.09.01 09:53 | close | 7740 | 1.00 | 1.80586 | 0.00000 | 0.00000 | 204.00 | 277539.60 |
15481 | 2008.09.01 15:33 | sell | 7741 | 1.00 | 1.80410 | 0.00000 | 0.00000 | ||
15482 | 2008.09.01 15:37 | sell | 7742 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
15483 | 2008.09.01 15:44 | close | 7741 | 1.00 | 1.80366 | 0.00000 | 0.00000 | 44.00 | 277583.60 |
15484 | 2008.09.01 15:44 | close | 7742 | 1.00 | 1.80366 | 0.00000 | 0.00000 | 214.00 | 277797.60 |
15485 | 2008.09.01 23:15 | buy | 7743 | 1.00 | 1.80066 | 0.00000 | 0.00000 | ||
15486 | 2008.09.02 00:14 | buy | 7744 | 1.00 | 1.79896 | 0.00000 | 0.00000 | ||
15487 | 2008.09.02 00:16 | buy | 7745 | 1.00 | 1.79666 | 0.00000 | 0.00000 | ||
15488 | 2008.09.02 00:23 | buy | 7746 | 1.00 | 1.79486 | 0.00000 | 0.00000 | ||
15489 | 2008.09.02 00:27 | close | 7743 | 1.00 | 1.79230 | 0.00000 | 0.00000 | -837.00 | 276960.60 |
15490 | 2008.09.02 00:27 | close | 7744 | 1.00 | 1.79230 | 0.00000 | 0.00000 | -666.00 | 276294.60 |
15491 | 2008.09.02 00:27 | close | 7745 | 1.00 | 1.79230 | 0.00000 | 0.00000 | -436.00 | 275858.60 |
15492 | 2008.09.02 00:27 | close | 7746 | 1.00 | 1.79230 | 0.00000 | 0.00000 | -256.00 | 275602.60 |
15493 | 2008.09.02 00:32 | buy | 7747 | 1.00 | 1.78766 | 0.00000 | 0.00000 | ||
15494 | 2008.09.02 00:46 | close | 7747 | 1.00 | 1.78890 | 0.00000 | 0.00000 | 124.00 | 275726.60 |
15495 | 2008.09.02 07:08 | sell | 7748 | 1.00 | 1.79260 | 0.00000 | 0.00000 | ||
15496 | 2008.09.02 07:43 | close | 7748 | 1.00 | 1.79136 | 0.00000 | 0.00000 | 124.00 | 275850.60 |
15497 | 2008.09.02 13:45 | sell | 7749 | 1.00 | 1.78290 | 0.00000 | 0.00000 | ||
15498 | 2008.09.02 13:57 | sell | 7750 | 1.00 | 1.78470 | 0.00000 | 0.00000 | ||
15499 | 2008.09.02 14:32 | close | 7749 | 1.00 | 1.78256 | 0.00000 | 0.00000 | 34.00 | 275884.60 |
15500 | 2008.09.02 14:32 | close | 7750 | 1.00 | 1.78256 | 0.00000 | 0.00000 | 214.00 | 276098.60 |
15501 | 2008.09.02 16:09 | sell | 7751 | 1.00 | 1.78630 | 0.00000 | 0.00000 | ||
15502 | 2008.09.02 16:15 | close | 7751 | 1.00 | 1.78506 | 0.00000 | 0.00000 | 124.00 | 276222.60 |
15503 | 2008.09.02 16:17 | sell | 7752 | 1.00 | 1.78670 | 0.00000 | 0.00000 | ||
15504 | 2008.09.02 16:41 | sell | 7753 | 1.00 | 1.78830 | 0.00000 | 0.00000 | ||
15505 | 2008.09.02 16:47 | close | 7752 | 1.00 | 1.78636 | 0.00000 | 0.00000 | 34.00 | 276256.60 |
15506 | 2008.09.02 16:47 | close | 7753 | 1.00 | 1.78636 | 0.00000 | 0.00000 | 194.00 | 276450.60 |
15507 | 2008.09.02 22:51 | sell | 7754 | 1.00 | 1.78410 | 0.00000 | 0.00000 | ||
15508 | 2008.09.02 23:17 | close | 7754 | 1.00 | 1.78286 | 0.00000 | 0.00000 | 124.00 | 276574.60 |
15509 | 2008.09.03 00:49 | buy | 7755 | 1.00 | 1.78136 | 0.00000 | 0.00000 | ||
15510 | 2008.09.03 01:16 | close | 7755 | 1.00 | 1.78250 | 0.00000 | 0.00000 | 114.00 | 276688.60 |
15511 | 2008.09.03 08:35 | sell | 7756 | 1.00 | 1.77520 | 0.00000 | 0.00000 | ||
15512 | 2008.09.03 08:41 | close | 7756 | 1.00 | 1.77396 | 0.00000 | 0.00000 | 124.00 | 276812.60 |
15513 | 2008.09.03 08:43 | sell | 7757 | 1.00 | 1.77500 | 0.00000 | 0.00000 | ||
15514 | 2008.09.03 08:58 | close | 7757 | 1.00 | 1.77366 | 0.00000 | 0.00000 | 134.00 | 276946.60 |
15515 | 2008.09.03 13:20 | sell | 7758 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
15516 | 2008.09.03 13:31 | close | 7758 | 1.00 | 1.77276 | 0.00000 | 0.00000 | 124.00 | 277070.60 |
15517 | 2008.09.03 13:34 | sell | 7759 | 1.00 | 1.77400 | 0.00000 | 0.00000 | ||
15518 | 2008.09.03 14:00 | close | 7759 | 1.00 | 1.77296 | 0.00000 | 0.00000 | 104.00 | 277174.60 |
15519 | 2008.09.03 14:08 | sell | 7760 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
15520 | 2008.09.03 14:17 | sell | 7761 | 1.00 | 1.77690 | 0.00000 | 0.00000 | ||
15521 | 2008.09.03 15:20 | close | 7760 | 1.00 | 1.77456 | 0.00000 | 0.00000 | 4.00 | 277178.60 |
15522 | 2008.09.03 15:20 | close | 7761 | 1.00 | 1.77456 | 0.00000 | 0.00000 | 234.00 | 277412.60 |
15523 | 2008.09.03 15:39 | sell | 7762 | 1.00 | 1.77820 | 0.00000 | 0.00000 | ||
15524 | 2008.09.03 15:42 | sell | 7763 | 1.00 | 1.78090 | 0.00000 | 0.00000 | ||
15525 | 2008.09.03 16:01 | close | 7762 | 1.00 | 1.77866 | 0.00000 | 0.00000 | -46.00 | 277366.60 |
15526 | 2008.09.03 16:01 | close | 7763 | 1.00 | 1.77866 | 0.00000 | 0.00000 | 224.00 | 277590.60 |
15527 | 2008.09.03 21:18 | sell | 7764 | 1.00 | 1.77710 | 0.00000 | 0.00000 | ||
15528 | 2008.09.03 22:53 | close | 7764 | 1.00 | 1.77626 | 0.00000 | 0.00000 | 84.00 | 277674.60 |
15529 | 2008.09.03 23:22 | buy | 7765 | 1.00 | 1.77526 | 0.00000 | 0.00000 | ||
15530 | 2008.09.04 00:52 | buy | 7766 | 1.00 | 1.77366 | 0.00000 | 0.00000 | ||
15531 | 2008.09.04 02:07 | close | 7765 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 1.00 | 277675.60 |
15532 | 2008.09.04 02:07 | close | 7766 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 164.00 | 277839.60 |
15533 | 2008.09.04 07:59 | sell | 7767 | 1.00 | 1.77700 | 0.00000 | 0.00000 | ||
15534 | 2008.09.04 08:08 | sell | 7768 | 1.00 | 1.77860 | 0.00000 | 0.00000 | ||
15535 | 2008.09.04 08:15 | sell | 7769 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
15536 | 2008.09.04 08:52 | close | 7767 | 1.00 | 1.77746 | 0.00000 | 0.00000 | -46.00 | 277793.60 |
15537 | 2008.09.04 08:52 | close | 7768 | 1.00 | 1.77746 | 0.00000 | 0.00000 | 114.00 | 277907.60 |
15538 | 2008.09.04 08:52 | close | 7769 | 1.00 | 1.77746 | 0.00000 | 0.00000 | 274.00 | 278181.60 |
15539 | 2008.09.04 09:27 | sell | 7770 | 1.00 | 1.78270 | 0.00000 | 0.00000 | ||
15540 | 2008.09.04 10:00 | close | 7770 | 1.00 | 1.78176 | 0.00000 | 0.00000 | 94.00 | 278275.60 |
15541 | 2008.09.04 10:55 | sell | 7771 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
15542 | 2008.09.04 11:00 | close | 7771 | 1.00 | 1.78376 | 0.00000 | 0.00000 | 134.00 | 278409.60 |
15543 | 2008.09.04 23:13 | buy | 7772 | 1.00 | 1.76656 | 0.00000 | 0.00000 | ||
15544 | 2008.09.04 23:17 | buy | 7773 | 1.00 | 1.76356 | 0.00000 | 0.00000 | ||
15545 | 2008.09.04 23:18 | close | 7772 | 1.00 | 1.75990 | 0.00000 | 0.00000 | -666.00 | 277743.60 |
15546 | 2008.09.04 23:18 | close | 7773 | 1.00 | 1.75990 | 0.00000 | 0.00000 | -366.00 | 277377.60 |
15547 | 2008.09.04 23:31 | buy | 7774 | 1.00 | 1.75756 | 0.00000 | 0.00000 | ||
15548 | 2008.09.04 23:32 | close | 7774 | 1.00 | 1.75900 | 0.00000 | 0.00000 | 144.00 | 277521.60 |
15549 | 2008.09.04 23:32 | buy | 7775 | 1.00 | 1.75916 | 0.00000 | 0.00000 | ||
15550 | 2008.09.04 23:51 | buy | 7776 | 1.00 | 1.75756 | 0.00000 | 0.00000 | ||
15551 | 2008.09.04 23:59 | close | 7775 | 1.00 | 1.75970 | 0.00000 | 0.00000 | 54.00 | 277575.60 |
15552 | 2008.09.04 23:59 | close | 7776 | 1.00 | 1.75970 | 0.00000 | 0.00000 | 214.00 | 277789.60 |
15553 | 2008.09.05 07:08 | sell | 7777 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
15554 | 2008.09.05 07:19 | sell | 7778 | 1.00 | 1.76090 | 0.00000 | 0.00000 | ||
15555 | 2008.09.05 07:28 | close | 7777 | 1.00 | 1.75876 | 0.00000 | 0.00000 | 54.00 | 277843.60 |
15556 | 2008.09.05 07:28 | close | 7778 | 1.00 | 1.75876 | 0.00000 | 0.00000 | 214.00 | 278057.60 |
15557 | 2008.09.05 08:11 | sell | 7779 | 1.00 | 1.76040 | 0.00000 | 0.00000 | ||
15558 | 2008.09.05 08:22 | close | 7779 | 1.00 | 1.75916 | 0.00000 | 0.00000 | 124.00 | 278181.60 |
15559 | 2008.09.05 09:18 | sell | 7780 | 1.00 | 1.76190 | 0.00000 | 0.00000 | ||
15560 | 2008.09.05 09:22 | close | 7780 | 1.00 | 1.76076 | 0.00000 | 0.00000 | 114.00 | 278295.60 |
15561 | 2008.09.05 10:04 | sell | 7781 | 1.00 | 1.76200 | 0.00000 | 0.00000 | ||
15562 | 2008.09.05 10:10 | close | 7781 | 1.00 | 1.76086 | 0.00000 | 0.00000 | 114.00 | 278409.60 |
15563 | 2008.09.05 10:12 | sell | 7782 | 1.00 | 1.76200 | 0.00000 | 0.00000 | ||
15564 | 2008.09.05 10:15 | close | 7782 | 1.00 | 1.76116 | 0.00000 | 0.00000 | 84.00 | 278493.60 |
15565 | 2008.09.05 10:59 | sell | 7783 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
15566 | 2008.09.05 11:06 | close | 7783 | 1.00 | 1.76226 | 0.00000 | 0.00000 | 154.00 | 278647.60 |
15567 | 2008.09.05 11:33 | sell | 7784 | 1.00 | 1.76420 | 0.00000 | 0.00000 | ||
15568 | 2008.09.05 11:44 | close | 7784 | 1.00 | 1.76266 | 0.00000 | 0.00000 | 154.00 | 278801.60 |
15569 | 2008.09.05 14:27 | sell | 7785 | 1.00 | 1.76550 | 0.00000 | 0.00000 | ||
15570 | 2008.09.05 14:28 | close | 7785 | 1.00 | 1.76406 | 0.00000 | 0.00000 | 144.00 | 278945.60 |
15571 | 2008.09.05 14:33 | sell | 7786 | 1.00 | 1.76530 | 0.00000 | 0.00000 | ||
15572 | 2008.09.05 14:34 | close | 7786 | 1.00 | 1.76266 | 0.00000 | 0.00000 | 264.00 | 279209.60 |
15573 | 2008.09.05 14:40 | sell | 7787 | 1.00 | 1.76490 | 0.00000 | 0.00000 | ||
15574 | 2008.09.05 14:43 | sell | 7788 | 1.00 | 1.76660 | 0.00000 | 0.00000 | ||
15575 | 2008.09.05 14:44 | sell | 7789 | 1.00 | 1.76870 | 0.00000 | 0.00000 | ||
15576 | 2008.09.05 14:49 | sell | 7790 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
15577 | 2008.09.05 15:17 | close | 7787 | 1.00 | 1.77346 | 0.00000 | 0.00000 | -856.00 | 278353.60 |
15578 | 2008.09.05 15:17 | close | 7788 | 1.00 | 1.77346 | 0.00000 | 0.00000 | -686.00 | 277667.60 |
15579 | 2008.09.05 15:17 | close | 7789 | 1.00 | 1.77346 | 0.00000 | 0.00000 | -476.00 | 277191.60 |
15580 | 2008.09.05 15:17 | close | 7790 | 1.00 | 1.77346 | 0.00000 | 0.00000 | -216.00 | 276975.60 |
15581 | 2008.09.05 15:17 | sell | 7791 | 1.00 | 1.77330 | 0.00000 | 0.00000 | ||
15582 | 2008.09.05 15:24 | close | 7791 | 1.00 | 1.77196 | 0.00000 | 0.00000 | 134.00 | 277109.60 |
15583 | 2008.09.05 15:24 | sell | 7792 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
15584 | 2008.09.05 15:26 | close | 7792 | 1.00 | 1.77046 | 0.00000 | 0.00000 | 134.00 | 277243.60 |
15585 | 2008.09.05 22:48 | sell | 7793 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
15586 | 2008.09.08 00:01 | close | 7793 | 1.00 | 1.78936 | 0.00000 | 0.00000 | -2477.30 | 274766.30 |
15587 | 2008.09.08 00:17 | sell | 7794 | 1.00 | 1.78010 | 0.00000 | 0.00000 | ||
15588 | 2008.09.08 00:19 | close | 7794 | 1.00 | 1.78506 | 0.00000 | 0.00000 | -496.00 | 274270.30 |
15589 | 2008.09.08 00:26 | sell | 7795 | 1.00 | 1.78230 | 0.00000 | 0.00000 | ||
15590 | 2008.09.08 00:30 | close | 7795 | 1.00 | 1.78116 | 0.00000 | 0.00000 | 114.00 | 274384.30 |
15591 | 2008.09.08 00:43 | sell | 7796 | 1.00 | 1.78440 | 0.00000 | 0.00000 | ||
15592 | 2008.09.08 01:02 | close | 7796 | 1.00 | 1.78316 | 0.00000 | 0.00000 | 124.00 | 274508.30 |
15593 | 2008.09.08 06:29 | buy | 7797 | 1.00 | 1.78926 | 0.00000 | 0.00000 | ||
15594 | 2008.09.08 06:40 | close | 7797 | 1.00 | 1.79030 | 0.00000 | 0.00000 | 104.00 | 274612.30 |
15595 | 2008.09.08 08:09 | buy | 7798 | 1.00 | 1.78786 | 0.00000 | 0.00000 | ||
15596 | 2008.09.08 08:12 | buy | 7799 | 1.00 | 1.78576 | 0.00000 | 0.00000 | ||
15597 | 2008.09.08 08:45 | buy | 7800 | 1.00 | 1.78396 | 0.00000 | 0.00000 | ||
15598 | 2008.09.08 08:49 | buy | 7801 | 1.00 | 1.78136 | 0.00000 | 0.00000 | ||
15599 | 2008.09.08 08:59 | close | 7798 | 1.00 | 1.77930 | 0.00000 | 0.00000 | -856.00 | 273756.30 |
15600 | 2008.09.08 08:59 | close | 7799 | 1.00 | 1.77930 | 0.00000 | 0.00000 | -646.00 | 273110.30 |
15601 | 2008.09.08 08:59 | close | 7800 | 1.00 | 1.77930 | 0.00000 | 0.00000 | -466.00 | 272644.30 |
15602 | 2008.09.08 08:59 | close | 7801 | 1.00 | 1.77930 | 0.00000 | 0.00000 | -206.00 | 272438.30 |
15603 | 2008.09.08 15:02 | sell | 7802 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
15604 | 2008.09.08 15:08 | close | 7802 | 1.00 | 1.76416 | 0.00000 | 0.00000 | 124.00 | 272562.30 |
15605 | 2008.09.08 15:13 | sell | 7803 | 1.00 | 1.76510 | 0.00000 | 0.00000 | ||
15606 | 2008.09.08 15:16 | close | 7803 | 1.00 | 1.76366 | 0.00000 | 0.00000 | 144.00 | 272706.30 |
15607 | 2008.09.08 15:26 | sell | 7804 | 1.00 | 1.76470 | 0.00000 | 0.00000 | ||
15608 | 2008.09.08 15:37 | sell | 7805 | 1.00 | 1.76650 | 0.00000 | 0.00000 | ||
15609 | 2008.09.08 15:50 | close | 7804 | 1.00 | 1.76406 | 0.00000 | 0.00000 | 64.00 | 272770.30 |
15610 | 2008.09.08 15:50 | close | 7805 | 1.00 | 1.76406 | 0.00000 | 0.00000 | 244.00 | 273014.30 |
15611 | 2008.09.08 21:56 | sell | 7806 | 1.00 | 1.75840 | 0.00000 | 0.00000 | ||
15612 | 2008.09.08 22:12 | sell | 7807 | 1.00 | 1.76060 | 0.00000 | 0.00000 | ||
15613 | 2008.09.08 22:54 | close | 7806 | 1.00 | 1.75836 | 0.00000 | 0.00000 | 4.00 | 273018.30 |
15614 | 2008.09.08 22:54 | close | 7807 | 1.00 | 1.75836 | 0.00000 | 0.00000 | 224.00 | 273242.30 |
15615 | 2008.09.09 00:07 | buy | 7808 | 1.00 | 1.75406 | 0.00000 | 0.00000 | ||
15616 | 2008.09.09 00:16 | close | 7808 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 124.00 | 273366.30 |
15617 | 2008.09.09 00:57 | sell | 7809 | 1.00 | 1.76120 | 0.00000 | 0.00000 | ||
15618 | 2008.09.09 01:20 | sell | 7810 | 1.00 | 1.76280 | 0.00000 | 0.00000 | ||
15619 | 2008.09.09 01:32 | close | 7809 | 1.00 | 1.76086 | 0.00000 | 0.00000 | 34.00 | 273400.30 |
15620 | 2008.09.09 01:32 | close | 7810 | 1.00 | 1.76086 | 0.00000 | 0.00000 | 194.00 | 273594.30 |
15621 | 2008.09.09 05:17 | sell | 7811 | 1.00 | 1.75810 | 0.00000 | 0.00000 | ||
15622 | 2008.09.09 05:18 | close | 7811 | 1.00 | 1.75646 | 0.00000 | 0.00000 | 164.00 | 273758.30 |
15623 | 2008.09.09 05:27 | sell | 7812 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
15624 | 2008.09.09 05:32 | close | 7812 | 1.00 | 1.75576 | 0.00000 | 0.00000 | 204.00 | 273962.30 |
15625 | 2008.09.09 08:25 | sell | 7813 | 1.00 | 1.75680 | 0.00000 | 0.00000 | ||
15626 | 2008.09.09 08:44 | sell | 7814 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
15627 | 2008.09.09 09:08 | close | 7813 | 1.00 | 1.75686 | 0.00000 | 0.00000 | -6.00 | 273956.30 |
15628 | 2008.09.09 09:08 | close | 7814 | 1.00 | 1.75686 | 0.00000 | 0.00000 | 244.00 | 274200.30 |
15629 | 2008.09.09 09:43 | sell | 7815 | 1.00 | 1.76040 | 0.00000 | 0.00000 | ||
15630 | 2008.09.09 09:52 | close | 7815 | 1.00 | 1.75916 | 0.00000 | 0.00000 | 124.00 | 274324.30 |
15631 | 2008.09.09 11:11 | sell | 7816 | 1.00 | 1.76220 | 0.00000 | 0.00000 | ||
15632 | 2008.09.09 11:32 | sell | 7817 | 1.00 | 1.76440 | 0.00000 | 0.00000 | ||
15633 | 2008.09.09 12:33 | sell | 7818 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
15634 | 2008.09.09 13:12 | close | 7816 | 1.00 | 1.76256 | 0.00000 | 0.00000 | -36.00 | 274288.30 |
15635 | 2008.09.09 13:12 | close | 7817 | 1.00 | 1.76256 | 0.00000 | 0.00000 | 184.00 | 274472.30 |
15636 | 2008.09.09 13:12 | close | 7818 | 1.00 | 1.76256 | 0.00000 | 0.00000 | 364.00 | 274836.30 |
15637 | 2008.09.09 16:52 | sell | 7819 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
15638 | 2008.09.09 16:54 | sell | 7820 | 1.00 | 1.76590 | 0.00000 | 0.00000 | ||
15639 | 2008.09.09 17:00 | close | 7819 | 1.00 | 1.76416 | 0.00000 | 0.00000 | 14.00 | 274850.30 |
15640 | 2008.09.09 17:00 | close | 7820 | 1.00 | 1.76416 | 0.00000 | 0.00000 | 174.00 | 275024.30 |
15641 | 2008.09.09 17:13 | sell | 7821 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
15642 | 2008.09.09 17:23 | sell | 7822 | 1.00 | 1.76690 | 0.00000 | 0.00000 | ||
15643 | 2008.09.09 17:46 | close | 7821 | 1.00 | 1.76456 | 0.00000 | 0.00000 | 64.00 | 275088.30 |
15644 | 2008.09.09 17:46 | close | 7822 | 1.00 | 1.76456 | 0.00000 | 0.00000 | 234.00 | 275322.30 |
15645 | 2008.09.09 18:41 | sell | 7823 | 1.00 | 1.76950 | 0.00000 | 0.00000 | ||
15646 | 2008.09.09 18:58 | close | 7823 | 1.00 | 1.76826 | 0.00000 | 0.00000 | 124.00 | 275446.30 |
15647 | 2008.09.10 03:18 | sell | 7824 | 1.00 | 1.76280 | 0.00000 | 0.00000 | ||
15648 | 2008.09.10 03:58 | close | 7824 | 1.00 | 1.76166 | 0.00000 | 0.00000 | 114.00 | 275560.30 |
15649 | 2008.09.10 06:33 | sell | 7825 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
15650 | 2008.09.10 06:37 | sell | 7826 | 1.00 | 1.76590 | 0.00000 | 0.00000 | ||
15651 | 2008.09.10 06:59 | close | 7825 | 1.00 | 1.76416 | 0.00000 | 0.00000 | 14.00 | 275574.30 |
15652 | 2008.09.10 06:59 | close | 7826 | 1.00 | 1.76416 | 0.00000 | 0.00000 | 174.00 | 275748.30 |
15653 | 2008.09.10 07:09 | sell | 7827 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
15654 | 2008.09.10 07:19 | close | 7827 | 1.00 | 1.76416 | 0.00000 | 0.00000 | 84.00 | 275832.30 |
15655 | 2008.09.10 07:28 | sell | 7828 | 1.00 | 1.76550 | 0.00000 | 0.00000 | ||
15656 | 2008.09.10 07:36 | close | 7828 | 1.00 | 1.76416 | 0.00000 | 0.00000 | 134.00 | 275966.30 |
15657 | 2008.09.10 15:04 | sell | 7829 | 1.00 | 1.75970 | 0.00000 | 0.00000 | ||
15658 | 2008.09.10 15:12 | sell | 7830 | 1.00 | 1.76180 | 0.00000 | 0.00000 | ||
15659 | 2008.09.10 15:16 | close | 7829 | 1.00 | 1.75956 | 0.00000 | 0.00000 | 14.00 | 275980.30 |
15660 | 2008.09.10 15:16 | close | 7830 | 1.00 | 1.75956 | 0.00000 | 0.00000 | 224.00 | 276204.30 |
15661 | 2008.09.10 15:22 | sell | 7831 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
15662 | 2008.09.10 15:24 | close | 7831 | 1.00 | 1.75886 | 0.00000 | 0.00000 | 184.00 | 276388.30 |
15663 | 2008.09.10 16:07 | sell | 7832 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
15664 | 2008.09.10 16:22 | close | 7832 | 1.00 | 1.75966 | 0.00000 | 0.00000 | 104.00 | 276492.30 |
15665 | 2008.09.10 18:58 | sell | 7833 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
15666 | 2008.09.10 19:07 | close | 7833 | 1.00 | 1.75876 | 0.00000 | 0.00000 | 84.00 | 276576.30 |
15667 | 2008.09.10 23:22 | buy | 7834 | 1.00 | 1.75096 | 0.00000 | 0.00000 | ||
15668 | 2008.09.10 23:35 | buy | 7835 | 1.00 | 1.74846 | 0.00000 | 0.00000 | ||
15669 | 2008.09.10 23:47 | close | 7834 | 1.00 | 1.75090 | 0.00000 | 0.00000 | -6.00 | 276570.30 |
15670 | 2008.09.10 23:47 | close | 7835 | 1.00 | 1.75090 | 0.00000 | 0.00000 | 244.00 | 276814.30 |
15671 | 2008.09.10 23:54 | buy | 7836 | 1.00 | 1.74836 | 0.00000 | 0.00000 | ||
15672 | 2008.09.11 00:00 | close | 7836 | 1.00 | 1.74980 | 0.00000 | 0.00000 | 141.00 | 276955.30 |
15673 | 2008.09.11 00:26 | buy | 7837 | 1.00 | 1.74776 | 0.00000 | 0.00000 | ||
15674 | 2008.09.11 00:30 | close | 7837 | 1.00 | 1.74890 | 0.00000 | 0.00000 | 114.00 | 277069.30 |
15675 | 2008.09.11 03:52 | sell | 7838 | 1.00 | 1.75260 | 0.00000 | 0.00000 | ||
15676 | 2008.09.11 04:13 | close | 7838 | 1.00 | 1.75166 | 0.00000 | 0.00000 | 94.00 | 277163.30 |
15677 | 2008.09.11 08:22 | sell | 7839 | 1.00 | 1.75220 | 0.00000 | 0.00000 | ||
15678 | 2008.09.11 09:13 | close | 7839 | 1.00 | 1.75086 | 0.00000 | 0.00000 | 134.00 | 277297.30 |
15679 | 2008.09.11 13:16 | sell | 7840 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
15680 | 2008.09.11 13:21 | close | 7840 | 1.00 | 1.75136 | 0.00000 | 0.00000 | 134.00 | 277431.30 |
15681 | 2008.09.11 13:34 | sell | 7841 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
15682 | 2008.09.11 13:46 | sell | 7842 | 1.00 | 1.75650 | 0.00000 | 0.00000 | ||
15683 | 2008.09.11 13:55 | sell | 7843 | 1.00 | 1.75810 | 0.00000 | 0.00000 | ||
15684 | 2008.09.11 14:05 | close | 7841 | 1.00 | 1.75486 | 0.00000 | 0.00000 | -76.00 | 277355.30 |
15685 | 2008.09.11 14:05 | close | 7842 | 1.00 | 1.75486 | 0.00000 | 0.00000 | 164.00 | 277519.30 |
15686 | 2008.09.11 14:05 | close | 7843 | 1.00 | 1.75486 | 0.00000 | 0.00000 | 324.00 | 277843.30 |
15687 | 2008.09.11 14:32 | sell | 7844 | 1.00 | 1.75840 | 0.00000 | 0.00000 | ||
15688 | 2008.09.11 14:35 | close | 7844 | 1.00 | 1.75706 | 0.00000 | 0.00000 | 134.00 | 277977.30 |
15689 | 2008.09.11 14:38 | sell | 7845 | 1.00 | 1.75780 | 0.00000 | 0.00000 | ||
15690 | 2008.09.11 14:41 | close | 7845 | 1.00 | 1.75586 | 0.00000 | 0.00000 | 194.00 | 278171.30 |
15691 | 2008.09.11 20:09 | sell | 7846 | 1.00 | 1.75270 | 0.00000 | 0.00000 | ||
15692 | 2008.09.11 20:29 | close | 7846 | 1.00 | 1.75116 | 0.00000 | 0.00000 | 154.00 | 278325.30 |
15693 | 2008.09.11 20:58 | sell | 7847 | 1.00 | 1.75290 | 0.00000 | 0.00000 | ||
15694 | 2008.09.11 21:02 | close | 7847 | 1.00 | 1.75166 | 0.00000 | 0.00000 | 124.00 | 278449.30 |
15695 | 2008.09.11 21:58 | sell | 7848 | 1.00 | 1.75330 | 0.00000 | 0.00000 | ||
15696 | 2008.09.11 22:06 | close | 7848 | 1.00 | 1.75246 | 0.00000 | 0.00000 | 84.00 | 278533.30 |
15697 | 2008.09.11 22:21 | sell | 7849 | 1.00 | 1.75400 | 0.00000 | 0.00000 | ||
15698 | 2008.09.11 22:29 | sell | 7850 | 1.00 | 1.75640 | 0.00000 | 0.00000 | ||
15699 | 2008.09.11 23:01 | sell | 7851 | 1.00 | 1.75860 | 0.00000 | 0.00000 | ||
15700 | 2008.09.11 23:34 | sell | 7852 | 1.00 | 1.76070 | 0.00000 | 0.00000 | ||
15701 | 2008.09.12 00:09 | close | 7849 | 1.00 | 1.75616 | 0.00000 | 0.00000 | -217.30 | 278316.00 |
15702 | 2008.09.12 00:09 | close | 7850 | 1.00 | 1.75616 | 0.00000 | 0.00000 | 22.70 | 278338.70 |
15703 | 2008.09.12 00:09 | close | 7851 | 1.00 | 1.75616 | 0.00000 | 0.00000 | 242.70 | 278581.40 |
15704 | 2008.09.12 00:09 | close | 7852 | 1.00 | 1.75616 | 0.00000 | 0.00000 | 452.70 | 279034.10 |
15705 | 2008.09.12 13:19 | buy | 7853 | 1.00 | 1.76846 | 0.00000 | 0.00000 | ||
15706 | 2008.09.12 13:37 | buy | 7854 | 1.00 | 1.76666 | 0.00000 | 0.00000 | ||
15707 | 2008.09.12 13:40 | buy | 7855 | 1.00 | 1.76416 | 0.00000 | 0.00000 | ||
15708 | 2008.09.12 14:00 | close | 7853 | 1.00 | 1.76800 | 0.00000 | 0.00000 | -46.00 | 278988.10 |
15709 | 2008.09.12 14:00 | close | 7854 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 134.00 | 279122.10 |
15710 | 2008.09.12 14:00 | close | 7855 | 1.00 | 1.76800 | 0.00000 | 0.00000 | 384.00 | 279506.10 |
15711 | 2008.09.15 00:15 | sell | 7856 | 1.00 | 1.80280 | 0.00000 | 0.00000 | ||
15712 | 2008.09.15 00:16 | close | 7856 | 1.00 | 1.80056 | 0.00000 | 0.00000 | 224.00 | 279730.10 |
15713 | 2008.09.15 00:16 | sell | 7857 | 1.00 | 1.80040 | 0.00000 | 0.00000 | ||
15714 | 2008.09.15 00:21 | sell | 7858 | 1.00 | 1.80290 | 0.00000 | 0.00000 | ||
15715 | 2008.09.15 00:44 | close | 7857 | 1.00 | 1.79986 | 0.00000 | 0.00000 | 54.00 | 279784.10 |
15716 | 2008.09.15 00:44 | close | 7858 | 1.00 | 1.79986 | 0.00000 | 0.00000 | 304.00 | 280088.10 |
15717 | 2008.09.15 06:53 | buy | 7859 | 1.00 | 1.79956 | 0.00000 | 0.00000 | ||
15718 | 2008.09.15 06:56 | close | 7859 | 1.00 | 1.80160 | 0.00000 | 0.00000 | 204.00 | 280292.10 |
15719 | 2008.09.15 09:07 | buy | 7860 | 1.00 | 1.79966 | 0.00000 | 0.00000 | ||
15720 | 2008.09.15 09:10 | close | 7860 | 1.00 | 1.80080 | 0.00000 | 0.00000 | 114.00 | 280406.10 |
15721 | 2008.09.15 10:25 | buy | 7861 | 1.00 | 1.79786 | 0.00000 | 0.00000 | ||
15722 | 2008.09.15 10:29 | close | 7861 | 1.00 | 1.79930 | 0.00000 | 0.00000 | 144.00 | 280550.10 |
15723 | 2008.09.15 10:33 | buy | 7862 | 1.00 | 1.79846 | 0.00000 | 0.00000 | ||
15724 | 2008.09.15 10:36 | close | 7862 | 1.00 | 1.79960 | 0.00000 | 0.00000 | 114.00 | 280664.10 |
15725 | 2008.09.15 10:43 | buy | 7863 | 1.00 | 1.79886 | 0.00000 | 0.00000 | ||
15726 | 2008.09.15 10:47 | buy | 7864 | 1.00 | 1.79706 | 0.00000 | 0.00000 | ||
15727 | 2008.09.15 10:50 | buy | 7865 | 1.00 | 1.79546 | 0.00000 | 0.00000 | ||
15728 | 2008.09.15 11:04 | close | 7863 | 1.00 | 1.79870 | 0.00000 | 0.00000 | -16.00 | 280648.10 |
15729 | 2008.09.15 11:04 | close | 7864 | 1.00 | 1.79870 | 0.00000 | 0.00000 | 164.00 | 280812.10 |
15730 | 2008.09.15 11:04 | close | 7865 | 1.00 | 1.79870 | 0.00000 | 0.00000 | 324.00 | 281136.10 |
15731 | 2008.09.15 11:51 | buy | 7866 | 1.00 | 1.79386 | 0.00000 | 0.00000 | ||
15732 | 2008.09.15 12:00 | close | 7866 | 1.00 | 1.79500 | 0.00000 | 0.00000 | 114.00 | 281250.10 |
15733 | 2008.09.15 12:11 | buy | 7867 | 1.00 | 1.79316 | 0.00000 | 0.00000 | ||
15734 | 2008.09.15 12:16 | buy | 7868 | 1.00 | 1.79146 | 0.00000 | 0.00000 | ||
15735 | 2008.09.15 12:31 | buy | 7869 | 1.00 | 1.78956 | 0.00000 | 0.00000 | ||
15736 | 2008.09.15 13:18 | buy | 7870 | 1.00 | 1.78706 | 0.00000 | 0.00000 | ||
15737 | 2008.09.15 13:24 | close | 7867 | 1.00 | 1.78490 | 0.00000 | 0.00000 | -826.00 | 280424.10 |
15738 | 2008.09.15 13:24 | close | 7868 | 1.00 | 1.78490 | 0.00000 | 0.00000 | -656.00 | 279768.10 |
15739 | 2008.09.15 13:24 | close | 7869 | 1.00 | 1.78490 | 0.00000 | 0.00000 | -466.00 | 279302.10 |
15740 | 2008.09.15 13:24 | close | 7870 | 1.00 | 1.78490 | 0.00000 | 0.00000 | -216.00 | 279086.10 |
15741 | 2008.09.15 13:24 | buy | 7871 | 1.00 | 1.78506 | 0.00000 | 0.00000 | ||
15742 | 2008.09.15 13:27 | buy | 7872 | 1.00 | 1.78276 | 0.00000 | 0.00000 | ||
15743 | 2008.09.15 13:30 | buy | 7873 | 1.00 | 1.78116 | 0.00000 | 0.00000 | ||
15744 | 2008.09.15 13:39 | buy | 7874 | 1.00 | 1.77836 | 0.00000 | 0.00000 | ||
15745 | 2008.09.15 13:42 | close | 7871 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -806.00 | 278280.10 |
15746 | 2008.09.15 13:42 | close | 7872 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -576.00 | 277704.10 |
15747 | 2008.09.15 13:42 | close | 7873 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -416.00 | 277288.10 |
15748 | 2008.09.15 13:42 | close | 7874 | 1.00 | 1.77700 | 0.00000 | 0.00000 | -136.00 | 277152.10 |
15749 | 2008.09.15 17:56 | buy | 7875 | 1.00 | 1.78716 | 0.00000 | 0.00000 | ||
15750 | 2008.09.15 18:02 | close | 7875 | 1.00 | 1.78880 | 0.00000 | 0.00000 | 164.00 | 277316.10 |
15751 | 2008.09.16 00:58 | buy | 7876 | 1.00 | 1.79626 | 0.00000 | 0.00000 | ||
15752 | 2008.09.16 01:01 | buy | 7877 | 1.00 | 1.79386 | 0.00000 | 0.00000 | ||
15753 | 2008.09.16 01:06 | close | 7876 | 1.00 | 1.79620 | 0.00000 | 0.00000 | -6.00 | 277310.10 |
15754 | 2008.09.16 01:06 | close | 7877 | 1.00 | 1.79620 | 0.00000 | 0.00000 | 234.00 | 277544.10 |
15755 | 2008.09.16 01:09 | buy | 7878 | 1.00 | 1.79566 | 0.00000 | 0.00000 | ||
15756 | 2008.09.16 01:14 | buy | 7879 | 1.00 | 1.79396 | 0.00000 | 0.00000 | ||
15757 | 2008.09.16 01:33 | close | 7878 | 1.00 | 1.79570 | 0.00000 | 0.00000 | 4.00 | 277548.10 |
15758 | 2008.09.16 01:33 | close | 7879 | 1.00 | 1.79570 | 0.00000 | 0.00000 | 174.00 | 277722.10 |
15759 | 2008.09.16 02:02 | buy | 7880 | 1.00 | 1.79196 | 0.00000 | 0.00000 | ||
15760 | 2008.09.16 02:28 | close | 7880 | 1.00 | 1.79350 | 0.00000 | 0.00000 | 154.00 | 277876.10 |
15761 | 2008.09.16 02:56 | buy | 7881 | 1.00 | 1.78996 | 0.00000 | 0.00000 | ||
15762 | 2008.09.16 02:59 | close | 7881 | 1.00 | 1.79120 | 0.00000 | 0.00000 | 124.00 | 278000.10 |
15763 | 2008.09.16 05:34 | buy | 7882 | 1.00 | 1.79216 | 0.00000 | 0.00000 | ||
15764 | 2008.09.16 06:00 | buy | 7883 | 1.00 | 1.79016 | 0.00000 | 0.00000 | ||
15765 | 2008.09.16 06:02 | close | 7882 | 1.00 | 1.79250 | 0.00000 | 0.00000 | 34.00 | 278034.10 |
15766 | 2008.09.16 06:02 | close | 7883 | 1.00 | 1.79250 | 0.00000 | 0.00000 | 234.00 | 278268.10 |
15767 | 2008.09.16 09:35 | buy | 7884 | 1.00 | 1.79216 | 0.00000 | 0.00000 | ||
15768 | 2008.09.16 09:41 | close | 7884 | 1.00 | 1.79340 | 0.00000 | 0.00000 | 124.00 | 278392.10 |
15769 | 2008.09.16 10:32 | buy | 7885 | 1.00 | 1.79236 | 0.00000 | 0.00000 | ||
15770 | 2008.09.16 10:37 | close | 7885 | 1.00 | 1.79380 | 0.00000 | 0.00000 | 144.00 | 278536.10 |
15771 | 2008.09.16 10:39 | buy | 7886 | 1.00 | 1.79206 | 0.00000 | 0.00000 | ||
15772 | 2008.09.16 11:00 | close | 7886 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 114.00 | 278650.10 |
15773 | 2008.09.16 11:13 | buy | 7887 | 1.00 | 1.79136 | 0.00000 | 0.00000 | ||
15774 | 2008.09.16 11:19 | close | 7887 | 1.00 | 1.79260 | 0.00000 | 0.00000 | 124.00 | 278774.10 |
15775 | 2008.09.16 11:41 | buy | 7888 | 1.00 | 1.79076 | 0.00000 | 0.00000 | ||
15776 | 2008.09.16 11:42 | buy | 7889 | 1.00 | 1.78876 | 0.00000 | 0.00000 | ||
15777 | 2008.09.16 11:47 | buy | 7890 | 1.00 | 1.78676 | 0.00000 | 0.00000 | ||
15778 | 2008.09.16 11:54 | buy | 7891 | 1.00 | 1.78516 | 0.00000 | 0.00000 | ||
15779 | 2008.09.16 12:00 | close | 7888 | 1.00 | 1.78270 | 0.00000 | 0.00000 | -806.00 | 277968.10 |
15780 | 2008.09.16 12:00 | close | 7889 | 1.00 | 1.78270 | 0.00000 | 0.00000 | -606.00 | 277362.10 |
15781 | 2008.09.16 12:00 | close | 7890 | 1.00 | 1.78270 | 0.00000 | 0.00000 | -406.00 | 276956.10 |
15782 | 2008.09.16 12:00 | close | 7891 | 1.00 | 1.78270 | 0.00000 | 0.00000 | -246.00 | 276710.10 |
15783 | 2008.09.16 23:41 | buy | 7892 | 1.00 | 1.78186 | 0.00000 | 0.00000 | ||
15784 | 2008.09.16 23:45 | buy | 7893 | 1.00 | 1.77956 | 0.00000 | 0.00000 | ||
15785 | 2008.09.16 23:58 | close | 7892 | 1.00 | 1.78170 | 0.00000 | 0.00000 | -16.00 | 276694.10 |
15786 | 2008.09.16 23:58 | close | 7893 | 1.00 | 1.78170 | 0.00000 | 0.00000 | 214.00 | 276908.10 |
15787 | 2008.09.17 23:09 | buy | 7894 | 1.00 | 1.81486 | 0.00000 | 0.00000 | ||
15788 | 2008.09.17 23:23 | buy | 7895 | 1.00 | 1.81306 | 0.00000 | 0.00000 | ||
15789 | 2008.09.17 23:42 | close | 7894 | 1.00 | 1.81600 | 0.00000 | 0.00000 | 114.00 | 277022.10 |
15790 | 2008.09.17 23:42 | close | 7895 | 1.00 | 1.81600 | 0.00000 | 0.00000 | 294.00 | 277316.10 |
15791 | 2008.09.18 09:04 | buy | 7896 | 1.00 | 1.81716 | 0.00000 | 0.00000 | ||
15792 | 2008.09.18 09:08 | buy | 7897 | 1.00 | 1.81486 | 0.00000 | 0.00000 | ||
15793 | 2008.09.18 09:14 | close | 7896 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 94.00 | 277410.10 |
15794 | 2008.09.18 09:14 | close | 7897 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 324.00 | 277734.10 |
15795 | 2008.09.18 09:16 | buy | 7898 | 1.00 | 1.81546 | 0.00000 | 0.00000 | ||
15796 | 2008.09.18 09:28 | close | 7898 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 204.00 | 277938.10 |
15797 | 2008.09.18 09:31 | buy | 7899 | 1.00 | 1.81376 | 0.00000 | 0.00000 | ||
15798 | 2008.09.18 09:34 | close | 7899 | 1.00 | 1.81490 | 0.00000 | 0.00000 | 114.00 | 278052.10 |
15799 | 2008.09.18 09:34 | buy | 7900 | 1.00 | 1.81506 | 0.00000 | 0.00000 | ||
15800 | 2008.09.18 09:36 | close | 7900 | 1.00 | 1.81670 | 0.00000 | 0.00000 | 164.00 | 278216.10 |
15801 | 2008.09.18 09:40 | buy | 7901 | 1.00 | 1.81466 | 0.00000 | 0.00000 | ||
15802 | 2008.09.18 09:46 | buy | 7902 | 1.00 | 1.81066 | 0.00000 | 0.00000 | ||
15803 | 2008.09.18 10:14 | close | 7901 | 1.00 | 1.81390 | 0.00000 | 0.00000 | -76.00 | 278140.10 |
15804 | 2008.09.18 10:14 | close | 7902 | 1.00 | 1.81390 | 0.00000 | 0.00000 | 324.00 | 278464.10 |
15805 | 2008.09.18 14:37 | buy | 7903 | 1.00 | 1.82076 | 0.00000 | 0.00000 | ||
15806 | 2008.09.18 14:41 | close | 7903 | 1.00 | 1.82260 | 0.00000 | 0.00000 | 184.00 | 278648.10 |
15807 | 2008.09.18 15:22 | buy | 7904 | 1.00 | 1.82056 | 0.00000 | 0.00000 | ||
15808 | 2008.09.18 15:26 | close | 7904 | 1.00 | 1.82200 | 0.00000 | 0.00000 | 144.00 | 278792.10 |
15809 | 2008.09.18 15:31 | buy | 7905 | 1.00 | 1.81936 | 0.00000 | 0.00000 | ||
15810 | 2008.09.18 15:32 | buy | 7906 | 1.00 | 1.81746 | 0.00000 | 0.00000 | ||
15811 | 2008.09.18 15:39 | close | 7905 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 34.00 | 278826.10 |
15812 | 2008.09.18 15:39 | close | 7906 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 224.00 | 279050.10 |
15813 | 2008.09.18 15:43 | buy | 7907 | 1.00 | 1.81976 | 0.00000 | 0.00000 | ||
15814 | 2008.09.18 15:53 | buy | 7908 | 1.00 | 1.81766 | 0.00000 | 0.00000 | ||
15815 | 2008.09.18 15:55 | close | 7907 | 1.00 | 1.81990 | 0.00000 | 0.00000 | 14.00 | 279064.10 |
15816 | 2008.09.18 15:55 | close | 7908 | 1.00 | 1.81990 | 0.00000 | 0.00000 | 224.00 | 279288.10 |
15817 | 2008.09.18 15:57 | buy | 7909 | 1.00 | 1.81846 | 0.00000 | 0.00000 | ||
15818 | 2008.09.18 15:59 | close | 7909 | 1.00 | 1.81930 | 0.00000 | 0.00000 | 84.00 | 279372.10 |
15819 | 2008.09.18 16:14 | buy | 7910 | 1.00 | 1.81766 | 0.00000 | 0.00000 | ||
15820 | 2008.09.18 16:25 | close | 7910 | 1.00 | 1.81890 | 0.00000 | 0.00000 | 124.00 | 279496.10 |
15821 | 2008.09.18 17:43 | buy | 7911 | 1.00 | 1.81566 | 0.00000 | 0.00000 | ||
15822 | 2008.09.18 17:49 | close | 7911 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 164.00 | 279660.10 |
15823 | 2008.09.18 21:08 | buy | 7912 | 1.00 | 1.81506 | 0.00000 | 0.00000 | ||
15824 | 2008.09.18 21:09 | close | 7912 | 1.00 | 1.81710 | 0.00000 | 0.00000 | 204.00 | 279864.10 |
15825 | 2008.09.18 21:09 | buy | 7913 | 1.00 | 1.81726 | 0.00000 | 0.00000 | ||
15826 | 2008.09.18 21:12 | buy | 7914 | 1.00 | 1.81566 | 0.00000 | 0.00000 | ||
15827 | 2008.09.18 21:17 | buy | 7915 | 1.00 | 1.81376 | 0.00000 | 0.00000 | ||
15828 | 2008.09.18 21:39 | buy | 7916 | 1.00 | 1.81196 | 0.00000 | 0.00000 | ||
15829 | 2008.09.18 22:03 | close | 7913 | 1.00 | 1.81610 | 0.00000 | 0.00000 | -116.00 | 279748.10 |
15830 | 2008.09.18 22:03 | close | 7914 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 44.00 | 279792.10 |
15831 | 2008.09.18 22:03 | close | 7915 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 234.00 | 280026.10 |
15832 | 2008.09.18 22:03 | close | 7916 | 1.00 | 1.81610 | 0.00000 | 0.00000 | 414.00 | 280440.10 |
15833 | 2008.09.19 00:43 | buy | 7917 | 1.00 | 1.81406 | 0.00000 | 0.00000 | ||
15834 | 2008.09.19 00:50 | close | 7917 | 1.00 | 1.81550 | 0.00000 | 0.00000 | 144.00 | 280584.10 |
15835 | 2008.09.19 01:43 | buy | 7918 | 1.00 | 1.81336 | 0.00000 | 0.00000 | ||
15836 | 2008.09.19 02:04 | close | 7918 | 1.00 | 1.81590 | 0.00000 | 0.00000 | 254.00 | 280838.10 |
15837 | 2008.09.19 02:05 | buy | 7919 | 1.00 | 1.81186 | 0.00000 | 0.00000 | ||
15838 | 2008.09.19 02:13 | buy | 7920 | 1.00 | 1.80996 | 0.00000 | 0.00000 | ||
15839 | 2008.09.19 02:20 | buy | 7921 | 1.00 | 1.80836 | 0.00000 | 0.00000 | ||
15840 | 2008.09.19 02:29 | buy | 7922 | 1.00 | 1.80676 | 0.00000 | 0.00000 | ||
15841 | 2008.09.19 03:08 | close | 7919 | 1.00 | 1.80440 | 0.00000 | 0.00000 | -746.00 | 280092.10 |
15842 | 2008.09.19 03:08 | close | 7920 | 1.00 | 1.80440 | 0.00000 | 0.00000 | -556.00 | 279536.10 |
15843 | 2008.09.19 03:08 | close | 7921 | 1.00 | 1.80440 | 0.00000 | 0.00000 | -396.00 | 279140.10 |
15844 | 2008.09.19 03:08 | close | 7922 | 1.00 | 1.80440 | 0.00000 | 0.00000 | -236.00 | 278904.10 |
15845 | 2008.09.19 21:41 | buy | 7923 | 1.00 | 1.83336 | 0.00000 | 0.00000 | ||
15846 | 2008.09.19 21:51 | close | 7923 | 1.00 | 1.83500 | 0.00000 | 0.00000 | 164.00 | 279068.10 |
15847 | 2008.09.19 22:27 | buy | 7924 | 1.00 | 1.83216 | 0.00000 | 0.00000 | ||
15848 | 2008.09.19 22:29 | close | 7924 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 144.00 | 279212.10 |
15849 | 2008.09.19 22:29 | buy | 7925 | 1.00 | 1.83376 | 0.00000 | 0.00000 | ||
15850 | 2008.09.19 22:48 | buy | 7926 | 1.00 | 1.83196 | 0.00000 | 0.00000 | ||
15851 | 2008.09.22 00:02 | close | 7925 | 1.00 | 1.83300 | 0.00000 | 0.00000 | -77.00 | 279135.10 |
15852 | 2008.09.22 00:02 | close | 7926 | 1.00 | 1.83300 | 0.00000 | 0.00000 | 103.00 | 279238.10 |
15853 | 2008.09.22 00:53 | buy | 7927 | 1.00 | 1.83096 | 0.00000 | 0.00000 | ||
15854 | 2008.09.22 01:14 | close | 7927 | 1.00 | 1.83180 | 0.00000 | 0.00000 | 84.00 | 279322.10 |
15855 | 2008.09.22 02:55 | buy | 7928 | 1.00 | 1.82906 | 0.00000 | 0.00000 | ||
15856 | 2008.09.22 02:57 | close | 7928 | 1.00 | 1.83020 | 0.00000 | 0.00000 | 114.00 | 279436.10 |
15857 | 2008.09.22 02:59 | buy | 7929 | 1.00 | 1.82976 | 0.00000 | 0.00000 | ||
15858 | 2008.09.22 03:10 | buy | 7930 | 1.00 | 1.82796 | 0.00000 | 0.00000 | ||
15859 | 2008.09.22 03:49 | close | 7929 | 1.00 | 1.83030 | 0.00000 | 0.00000 | 54.00 | 279490.10 |
15860 | 2008.09.22 03:49 | close | 7930 | 1.00 | 1.83030 | 0.00000 | 0.00000 | 234.00 | 279724.10 |
15861 | 2008.09.22 06:50 | buy | 7931 | 1.00 | 1.83146 | 0.00000 | 0.00000 | ||
15862 | 2008.09.22 06:56 | buy | 7932 | 1.00 | 1.82986 | 0.00000 | 0.00000 | ||
15863 | 2008.09.22 07:02 | buy | 7933 | 1.00 | 1.82706 | 0.00000 | 0.00000 | ||
15864 | 2008.09.22 07:06 | close | 7931 | 1.00 | 1.83080 | 0.00000 | 0.00000 | -66.00 | 279658.10 |
15865 | 2008.09.22 07:06 | close | 7932 | 1.00 | 1.83080 | 0.00000 | 0.00000 | 94.00 | 279752.10 |
15866 | 2008.09.22 07:06 | close | 7933 | 1.00 | 1.83080 | 0.00000 | 0.00000 | 374.00 | 280126.10 |
15867 | 2008.09.22 07:11 | buy | 7934 | 1.00 | 1.83036 | 0.00000 | 0.00000 | ||
15868 | 2008.09.22 07:46 | close | 7934 | 1.00 | 1.83150 | 0.00000 | 0.00000 | 114.00 | 280240.10 |
15869 | 2008.09.22 13:27 | buy | 7935 | 1.00 | 1.84136 | 0.00000 | 0.00000 | ||
15870 | 2008.09.22 13:29 | buy | 7936 | 1.00 | 1.83896 | 0.00000 | 0.00000 | ||
15871 | 2008.09.22 13:40 | close | 7935 | 1.00 | 1.84170 | 0.00000 | 0.00000 | 34.00 | 280274.10 |
15872 | 2008.09.22 13:40 | close | 7936 | 1.00 | 1.84170 | 0.00000 | 0.00000 | 274.00 | 280548.10 |
15873 | 2008.09.22 14:25 | buy | 7937 | 1.00 | 1.83876 | 0.00000 | 0.00000 | ||
15874 | 2008.09.22 14:34 | buy | 7938 | 1.00 | 1.83676 | 0.00000 | 0.00000 | ||
15875 | 2008.09.22 14:42 | close | 7937 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 24.00 | 280572.10 |
15876 | 2008.09.22 14:42 | close | 7938 | 1.00 | 1.83900 | 0.00000 | 0.00000 | 224.00 | 280796.10 |
15877 | 2008.09.22 22:35 | buy | 7939 | 1.00 | 1.85656 | 0.00000 | 0.00000 | ||
15878 | 2008.09.22 22:54 | buy | 7940 | 1.00 | 1.85496 | 0.00000 | 0.00000 | ||
15879 | 2008.09.22 23:27 | close | 7939 | 1.00 | 1.85700 | 0.00000 | 0.00000 | 44.00 | 280840.10 |
15880 | 2008.09.22 23:27 | close | 7940 | 1.00 | 1.85700 | 0.00000 | 0.00000 | 204.00 | 281044.10 |
15881 | 2008.09.23 01:49 | buy | 7941 | 1.00 | 1.85616 | 0.00000 | 0.00000 | ||
15882 | 2008.09.23 02:02 | close | 7941 | 1.00 | 1.85700 | 0.00000 | 0.00000 | 84.00 | 281128.10 |
15883 | 2008.09.23 03:14 | buy | 7942 | 1.00 | 1.85586 | 0.00000 | 0.00000 | ||
15884 | 2008.09.23 03:46 | buy | 7943 | 1.00 | 1.85386 | 0.00000 | 0.00000 | ||
15885 | 2008.09.23 06:03 | close | 7942 | 1.00 | 1.85490 | 0.00000 | 0.00000 | -96.00 | 281032.10 |
15886 | 2008.09.23 06:03 | close | 7943 | 1.00 | 1.85490 | 0.00000 | 0.00000 | 104.00 | 281136.10 |
15887 | 2008.09.23 08:47 | buy | 7944 | 1.00 | 1.85326 | 0.00000 | 0.00000 | ||
15888 | 2008.09.23 08:56 | buy | 7945 | 1.00 | 1.85096 | 0.00000 | 0.00000 | ||
15889 | 2008.09.23 09:00 | close | 7944 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 74.00 | 281210.10 |
15890 | 2008.09.23 09:00 | close | 7945 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 304.00 | 281514.10 |
15891 | 2008.09.23 09:03 | buy | 7946 | 1.00 | 1.85246 | 0.00000 | 0.00000 | ||
15892 | 2008.09.23 09:09 | buy | 7947 | 1.00 | 1.85086 | 0.00000 | 0.00000 | ||
15893 | 2008.09.23 09:26 | close | 7946 | 1.00 | 1.85280 | 0.00000 | 0.00000 | 34.00 | 281548.10 |
15894 | 2008.09.23 09:26 | close | 7947 | 1.00 | 1.85280 | 0.00000 | 0.00000 | 194.00 | 281742.10 |
15895 | 2008.09.23 10:31 | buy | 7948 | 1.00 | 1.85106 | 0.00000 | 0.00000 | ||
15896 | 2008.09.23 10:41 | buy | 7949 | 1.00 | 1.84886 | 0.00000 | 0.00000 | ||
15897 | 2008.09.23 10:49 | close | 7948 | 1.00 | 1.85110 | 0.00000 | 0.00000 | 4.00 | 281746.10 |
15898 | 2008.09.23 10:49 | close | 7949 | 1.00 | 1.85110 | 0.00000 | 0.00000 | 224.00 | 281970.10 |
15899 | 2008.09.23 14:05 | buy | 7950 | 1.00 | 1.85406 | 0.00000 | 0.00000 | ||
15900 | 2008.09.23 14:07 | buy | 7951 | 1.00 | 1.85136 | 0.00000 | 0.00000 | ||
15901 | 2008.09.23 14:11 | close | 7950 | 1.00 | 1.85400 | 0.00000 | 0.00000 | -6.00 | 281964.10 |
15902 | 2008.09.23 14:11 | close | 7951 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 264.00 | 282228.10 |
15903 | 2008.09.23 14:11 | buy | 7952 | 1.00 | 1.85416 | 0.00000 | 0.00000 | ||
15904 | 2008.09.23 14:24 | close | 7952 | 1.00 | 1.85530 | 0.00000 | 0.00000 | 114.00 | 282342.10 |
15905 | 2008.09.23 16:16 | buy | 7953 | 1.00 | 1.85006 | 0.00000 | 0.00000 | ||
15906 | 2008.09.23 16:28 | close | 7953 | 1.00 | 1.85120 | 0.00000 | 0.00000 | 114.00 | 282456.10 |
15907 | 2008.09.23 19:05 | buy | 7954 | 1.00 | 1.84986 | 0.00000 | 0.00000 | ||
15908 | 2008.09.23 19:22 | buy | 7955 | 1.00 | 1.84776 | 0.00000 | 0.00000 | ||
15909 | 2008.09.23 19:36 | close | 7954 | 1.00 | 1.85010 | 0.00000 | 0.00000 | 24.00 | 282480.10 |
15910 | 2008.09.23 19:36 | close | 7955 | 1.00 | 1.85010 | 0.00000 | 0.00000 | 234.00 | 282714.10 |
15911 | 2008.09.23 22:30 | buy | 7956 | 1.00 | 1.85506 | 0.00000 | 0.00000 | ||
15912 | 2008.09.23 22:36 | buy | 7957 | 1.00 | 1.85346 | 0.00000 | 0.00000 | ||
15913 | 2008.09.23 23:01 | buy | 7958 | 1.00 | 1.85186 | 0.00000 | 0.00000 | ||
15914 | 2008.09.24 00:34 | close | 7956 | 1.00 | 1.85450 | 0.00000 | 0.00000 | -57.00 | 282657.10 |
15915 | 2008.09.24 00:34 | close | 7957 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 103.00 | 282760.10 |
15916 | 2008.09.24 00:34 | close | 7958 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 263.00 | 283023.10 |
15917 | 2008.09.24 05:50 | buy | 7959 | 1.00 | 1.85356 | 0.00000 | 0.00000 | ||
15918 | 2008.09.24 07:35 | buy | 7960 | 1.00 | 1.85146 | 0.00000 | 0.00000 | ||
15919 | 2008.09.24 08:21 | close | 7959 | 1.00 | 1.85370 | 0.00000 | 0.00000 | 14.00 | 283037.10 |
15920 | 2008.09.24 08:21 | close | 7960 | 1.00 | 1.85370 | 0.00000 | 0.00000 | 224.00 | 283261.10 |
15921 | 2008.09.24 12:46 | buy | 7961 | 1.00 | 1.85596 | 0.00000 | 0.00000 | ||
15922 | 2008.09.24 13:03 | buy | 7962 | 1.00 | 1.85416 | 0.00000 | 0.00000 | ||
15923 | 2008.09.24 13:18 | close | 7961 | 1.00 | 1.85630 | 0.00000 | 0.00000 | 34.00 | 283295.10 |
15924 | 2008.09.24 13:18 | close | 7962 | 1.00 | 1.85630 | 0.00000 | 0.00000 | 214.00 | 283509.10 |
15925 | 2008.09.24 13:58 | buy | 7963 | 1.00 | 1.85466 | 0.00000 | 0.00000 | ||
15926 | 2008.09.24 14:05 | buy | 7964 | 1.00 | 1.85296 | 0.00000 | 0.00000 | ||
15927 | 2008.09.24 14:21 | close | 7963 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 134.00 | 283643.10 |
15928 | 2008.09.24 14:21 | close | 7964 | 1.00 | 1.85600 | 0.00000 | 0.00000 | 304.00 | 283947.10 |
15929 | 2008.09.24 16:14 | buy | 7965 | 1.00 | 1.85316 | 0.00000 | 0.00000 | ||
15930 | 2008.09.24 16:25 | close | 7965 | 1.00 | 1.85430 | 0.00000 | 0.00000 | 114.00 | 284061.10 |
15931 | 2008.09.24 16:29 | buy | 7966 | 1.00 | 1.85266 | 0.00000 | 0.00000 | ||
15932 | 2008.09.24 16:49 | buy | 7967 | 1.00 | 1.85086 | 0.00000 | 0.00000 | ||
15933 | 2008.09.24 17:06 | close | 7966 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 134.00 | 284195.10 |
15934 | 2008.09.24 17:06 | close | 7967 | 1.00 | 1.85400 | 0.00000 | 0.00000 | 314.00 | 284509.10 |
15935 | 2008.09.24 17:52 | buy | 7968 | 1.00 | 1.84936 | 0.00000 | 0.00000 | ||
15936 | 2008.09.24 17:53 | close | 7968 | 1.00 | 1.85060 | 0.00000 | 0.00000 | 124.00 | 284633.10 |
15937 | 2008.09.24 18:05 | buy | 7969 | 1.00 | 1.84926 | 0.00000 | 0.00000 | ||
15938 | 2008.09.24 18:33 | close | 7969 | 1.00 | 1.85110 | 0.00000 | 0.00000 | 184.00 | 284817.10 |
15939 | 2008.09.24 21:29 | buy | 7970 | 1.00 | 1.84996 | 0.00000 | 0.00000 | ||
15940 | 2008.09.24 21:50 | buy | 7971 | 1.00 | 1.84766 | 0.00000 | 0.00000 | ||
15941 | 2008.09.24 23:12 | buy | 7972 | 1.00 | 1.84596 | 0.00000 | 0.00000 | ||
15942 | 2008.09.25 00:30 | close | 7970 | 1.00 | 1.84830 | 0.00000 | 0.00000 | -169.00 | 284648.10 |
15943 | 2008.09.25 00:30 | close | 7971 | 1.00 | 1.84830 | 0.00000 | 0.00000 | 61.00 | 284709.10 |
15944 | 2008.09.25 00:30 | close | 7972 | 1.00 | 1.84830 | 0.00000 | 0.00000 | 231.00 | 284940.10 |
15945 | 2008.09.25 00:30 | sell | 7973 | 1.00 | 1.84830 | 0.00000 | 0.00000 | ||
15946 | 2008.09.25 00:53 | sell | 7974 | 1.00 | 1.85010 | 0.00000 | 0.00000 | ||
15947 | 2008.09.25 01:29 | sell | 7975 | 1.00 | 1.85180 | 0.00000 | 0.00000 | ||
15948 | 2008.09.25 03:18 | sell | 7976 | 1.00 | 1.85370 | 0.00000 | 0.00000 | ||
15949 | 2008.09.25 03:53 | close | 7973 | 1.00 | 1.85596 | 0.00000 | 0.00000 | -766.00 | 284174.10 |
15950 | 2008.09.25 03:53 | close | 7974 | 1.00 | 1.85596 | 0.00000 | 0.00000 | -586.00 | 283588.10 |
15951 | 2008.09.25 03:53 | close | 7975 | 1.00 | 1.85596 | 0.00000 | 0.00000 | -416.00 | 283172.10 |
15952 | 2008.09.25 03:53 | close | 7976 | 1.00 | 1.85596 | 0.00000 | 0.00000 | -226.00 | 282946.10 |
15953 | 2008.09.25 11:32 | buy | 7977 | 1.00 | 1.85766 | 0.00000 | 0.00000 | ||
15954 | 2008.09.25 11:35 | close | 7977 | 1.00 | 1.85890 | 0.00000 | 0.00000 | 124.00 | 283070.10 |
15955 | 2008.09.25 11:40 | buy | 7978 | 1.00 | 1.85756 | 0.00000 | 0.00000 | ||
15956 | 2008.09.25 11:47 | close | 7978 | 1.00 | 1.85900 | 0.00000 | 0.00000 | 144.00 | 283214.10 |
15957 | 2008.09.25 12:35 | buy | 7979 | 1.00 | 1.85566 | 0.00000 | 0.00000 | ||
15958 | 2008.09.25 12:49 | buy | 7980 | 1.00 | 1.85396 | 0.00000 | 0.00000 | ||
15959 | 2008.09.25 14:04 | close | 7979 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 14.00 | 283228.10 |
15960 | 2008.09.25 14:04 | close | 7980 | 1.00 | 1.85580 | 0.00000 | 0.00000 | 184.00 | 283412.10 |
15961 | 2008.09.25 16:14 | buy | 7981 | 1.00 | 1.85216 | 0.00000 | 0.00000 | ||
15962 | 2008.09.25 16:16 | buy | 7982 | 1.00 | 1.84946 | 0.00000 | 0.00000 | ||
15963 | 2008.09.25 16:25 | buy | 7983 | 1.00 | 1.84666 | 0.00000 | 0.00000 | ||
15964 | 2008.09.25 16:28 | close | 7981 | 1.00 | 1.84450 | 0.00000 | 0.00000 | -766.00 | 282646.10 |
15965 | 2008.09.25 16:28 | close | 7982 | 1.00 | 1.84450 | 0.00000 | 0.00000 | -496.00 | 282150.10 |
15966 | 2008.09.25 16:28 | close | 7983 | 1.00 | 1.84450 | 0.00000 | 0.00000 | -216.00 | 281934.10 |
15967 | 2008.09.25 16:30 | buy | 7984 | 1.00 | 1.84566 | 0.00000 | 0.00000 | ||
15968 | 2008.09.25 16:33 | close | 7984 | 1.00 | 1.84750 | 0.00000 | 0.00000 | 184.00 | 282118.10 |
15969 | 2008.09.25 20:56 | sell | 7985 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
15970 | 2008.09.25 21:02 | close | 7985 | 1.00 | 1.83816 | 0.00000 | 0.00000 | 124.00 | 282242.10 |
15971 | 2008.09.25 21:32 | sell | 7986 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
15972 | 2008.09.25 21:40 | close | 7986 | 1.00 | 1.83846 | 0.00000 | 0.00000 | 94.00 | 282336.10 |
15973 | 2008.09.26 00:24 | sell | 7987 | 1.00 | 1.83980 | 0.00000 | 0.00000 | ||
15974 | 2008.09.26 01:53 | sell | 7988 | 1.00 | 1.84170 | 0.00000 | 0.00000 | ||
15975 | 2008.09.26 02:37 | sell | 7989 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
15976 | 2008.09.26 06:11 | close | 7987 | 1.00 | 1.84226 | 0.00000 | 0.00000 | -246.00 | 282090.10 |
15977 | 2008.09.26 06:11 | close | 7988 | 1.00 | 1.84226 | 0.00000 | 0.00000 | -56.00 | 282034.10 |
15978 | 2008.09.26 06:11 | close | 7989 | 1.00 | 1.84226 | 0.00000 | 0.00000 | 124.00 | 282158.10 |
15979 | 2008.09.29 00:32 | buy | 7990 | 1.00 | 1.83006 | 0.00000 | 0.00000 | ||
15980 | 2008.09.29 00:52 | close | 7990 | 1.00 | 1.83120 | 0.00000 | 0.00000 | 114.00 | 282272.10 |
15981 | 2008.09.29 13:49 | sell | 7991 | 1.00 | 1.80390 | 0.00000 | 0.00000 | ||
15982 | 2008.09.29 13:58 | close | 7991 | 1.00 | 1.80196 | 0.00000 | 0.00000 | 194.00 | 282466.10 |
15983 | 2008.09.29 14:21 | sell | 7992 | 1.00 | 1.80430 | 0.00000 | 0.00000 | ||
15984 | 2008.09.29 14:33 | sell | 7993 | 1.00 | 1.80680 | 0.00000 | 0.00000 | ||
15985 | 2008.09.29 14:43 | close | 7992 | 1.00 | 1.80366 | 0.00000 | 0.00000 | 64.00 | 282530.10 |
15986 | 2008.09.29 14:43 | close | 7993 | 1.00 | 1.80366 | 0.00000 | 0.00000 | 314.00 | 282844.10 |
15987 | 2008.09.29 15:10 | sell | 7994 | 1.00 | 1.80670 | 0.00000 | 0.00000 | ||
15988 | 2008.09.29 15:13 | close | 7994 | 1.00 | 1.80496 | 0.00000 | 0.00000 | 174.00 | 283018.10 |
15989 | 2008.09.29 15:39 | sell | 7995 | 1.00 | 1.80690 | 0.00000 | 0.00000 | ||
15990 | 2008.09.29 15:40 | close | 7995 | 1.00 | 1.80576 | 0.00000 | 0.00000 | 114.00 | 283132.10 |
15991 | 2008.09.29 16:05 | sell | 7996 | 1.00 | 1.80800 | 0.00000 | 0.00000 | ||
15992 | 2008.09.29 16:19 | sell | 7997 | 1.00 | 1.81060 | 0.00000 | 0.00000 | ||
15993 | 2008.09.29 16:20 | sell | 7998 | 1.00 | 1.81290 | 0.00000 | 0.00000 | ||
15994 | 2008.09.29 17:02 | close | 7996 | 1.00 | 1.80826 | 0.00000 | 0.00000 | -26.00 | 283106.10 |
15995 | 2008.09.29 17:02 | close | 7997 | 1.00 | 1.80826 | 0.00000 | 0.00000 | 234.00 | 283340.10 |
15996 | 2008.09.29 17:02 | close | 7998 | 1.00 | 1.80826 | 0.00000 | 0.00000 | 464.00 | 283804.10 |
15997 | 2008.09.29 19:48 | sell | 7999 | 1.00 | 1.81020 | 0.00000 | 0.00000 | ||
15998 | 2008.09.29 19:49 | close | 7999 | 1.00 | 1.80816 | 0.00000 | 0.00000 | 204.00 | 284008.10 |
15999 | 2008.09.29 19:50 | sell | 8000 | 1.00 | 1.81010 | 0.00000 | 0.00000 | ||
16000 | 2008.09.29 19:52 | sell | 8001 | 1.00 | 1.81170 | 0.00000 | 0.00000 | ||
16001 | 2008.09.29 19:53 | close | 8000 | 1.00 | 1.80936 | 0.00000 | 0.00000 | 74.00 | 284082.10 |
16002 | 2008.09.29 19:53 | close | 8001 | 1.00 | 1.80936 | 0.00000 | 0.00000 | 234.00 | 284316.10 |
16003 | 2008.09.29 20:05 | sell | 8002 | 1.00 | 1.81120 | 0.00000 | 0.00000 | ||
16004 | 2008.09.29 20:09 | sell | 8003 | 1.00 | 1.81380 | 0.00000 | 0.00000 | ||
16005 | 2008.09.29 20:16 | sell | 8004 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
16006 | 2008.09.29 21:31 | close | 8002 | 1.00 | 1.81266 | 0.00000 | 0.00000 | -146.00 | 284170.10 |
16007 | 2008.09.29 21:31 | close | 8003 | 1.00 | 1.81266 | 0.00000 | 0.00000 | 114.00 | 284284.10 |
16008 | 2008.09.29 21:31 | close | 8004 | 1.00 | 1.81266 | 0.00000 | 0.00000 | 374.00 | 284658.10 |
16009 | 2008.09.29 23:46 | buy | 8005 | 1.00 | 1.80446 | 0.00000 | 0.00000 | ||
16010 | 2008.09.30 00:05 | buy | 8006 | 1.00 | 1.80266 | 0.00000 | 0.00000 | ||
16011 | 2008.09.30 00:07 | buy | 8007 | 1.00 | 1.80106 | 0.00000 | 0.00000 | ||
16012 | 2008.09.30 02:38 | close | 8005 | 1.00 | 1.80320 | 0.00000 | 0.00000 | -127.00 | 284531.10 |
16013 | 2008.09.30 02:38 | close | 8006 | 1.00 | 1.80320 | 0.00000 | 0.00000 | 54.00 | 284585.10 |
16014 | 2008.09.30 02:38 | close | 8007 | 1.00 | 1.80320 | 0.00000 | 0.00000 | 214.00 | 284799.10 |
16015 | 2008.09.30 02:38 | sell | 8008 | 1.00 | 1.80320 | 0.00000 | 0.00000 | ||
16016 | 2008.09.30 02:55 | sell | 8009 | 1.00 | 1.80640 | 0.00000 | 0.00000 | ||
16017 | 2008.09.30 03:46 | close | 8008 | 1.00 | 1.80326 | 0.00000 | 0.00000 | -6.00 | 284793.10 |
16018 | 2008.09.30 03:46 | close | 8009 | 1.00 | 1.80326 | 0.00000 | 0.00000 | 314.00 | 285107.10 |
16019 | 2008.09.30 07:13 | sell | 8010 | 1.00 | 1.80380 | 0.00000 | 0.00000 | ||
16020 | 2008.09.30 07:24 | sell | 8011 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
16021 | 2008.09.30 07:59 | close | 8010 | 1.00 | 1.80316 | 0.00000 | 0.00000 | 64.00 | 285171.10 |
16022 | 2008.09.30 07:59 | close | 8011 | 1.00 | 1.80316 | 0.00000 | 0.00000 | 234.00 | 285405.10 |
16023 | 2008.09.30 09:02 | sell | 8012 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
16024 | 2008.09.30 09:16 | sell | 8013 | 1.00 | 1.81050 | 0.00000 | 0.00000 | ||
16025 | 2008.09.30 09:45 | close | 8012 | 1.00 | 1.80636 | 0.00000 | 0.00000 | 24.00 | 285429.10 |
16026 | 2008.09.30 09:45 | close | 8013 | 1.00 | 1.80636 | 0.00000 | 0.00000 | 414.00 | 285843.10 |
16027 | 2008.09.30 14:05 | sell | 8014 | 1.00 | 1.81010 | 0.00000 | 0.00000 | ||
16028 | 2008.09.30 14:16 | close | 8014 | 1.00 | 1.80896 | 0.00000 | 0.00000 | 114.00 | 285957.10 |
16029 | 2008.09.30 22:47 | sell | 8015 | 1.00 | 1.77960 | 0.00000 | 0.00000 | ||
16030 | 2008.09.30 23:06 | sell | 8016 | 1.00 | 1.78120 | 0.00000 | 0.00000 | ||
16031 | 2008.09.30 23:21 | sell | 8017 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
16032 | 2008.10.01 00:40 | close | 8015 | 1.00 | 1.77936 | 0.00000 | 0.00000 | 22.70 | 285979.80 |
16033 | 2008.10.01 00:40 | close | 8016 | 1.00 | 1.77936 | 0.00000 | 0.00000 | 182.70 | 286162.50 |
16034 | 2008.10.01 00:40 | close | 8017 | 1.00 | 1.77936 | 0.00000 | 0.00000 | 342.70 | 286505.20 |
16035 | 2008.10.01 06:01 | sell | 8018 | 1.00 | 1.78510 | 0.00000 | 0.00000 | ||
16036 | 2008.10.01 06:04 | close | 8018 | 1.00 | 1.78396 | 0.00000 | 0.00000 | 114.00 | 286619.20 |
16037 | 2008.10.01 08:29 | sell | 8019 | 1.00 | 1.78540 | 0.00000 | 0.00000 | ||
16038 | 2008.10.01 08:31 | sell | 8020 | 1.00 | 1.78730 | 0.00000 | 0.00000 | ||
16039 | 2008.10.01 08:43 | close | 8019 | 1.00 | 1.78496 | 0.00000 | 0.00000 | 44.00 | 286663.20 |
16040 | 2008.10.01 08:43 | close | 8020 | 1.00 | 1.78496 | 0.00000 | 0.00000 | 234.00 | 286897.20 |
16041 | 2008.10.01 11:36 | sell | 8021 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
16042 | 2008.10.01 11:54 | close | 8021 | 1.00 | 1.78256 | 0.00000 | 0.00000 | 204.00 | 287101.20 |
16043 | 2008.10.01 17:19 | sell | 8022 | 1.00 | 1.77450 | 0.00000 | 0.00000 | ||
16044 | 2008.10.01 17:40 | sell | 8023 | 1.00 | 1.77770 | 0.00000 | 0.00000 | ||
16045 | 2008.10.01 17:54 | sell | 8024 | 1.00 | 1.78070 | 0.00000 | 0.00000 | ||
16046 | 2008.10.01 19:00 | close | 8022 | 1.00 | 1.77586 | 0.00000 | 0.00000 | -136.00 | 286965.20 |
16047 | 2008.10.01 19:00 | close | 8023 | 1.00 | 1.77586 | 0.00000 | 0.00000 | 184.00 | 287149.20 |
16048 | 2008.10.01 19:00 | close | 8024 | 1.00 | 1.77586 | 0.00000 | 0.00000 | 484.00 | 287633.20 |
16049 | 2008.10.01 23:14 | buy | 8025 | 1.00 | 1.76886 | 0.00000 | 0.00000 | ||
16050 | 2008.10.01 23:26 | close | 8025 | 1.00 | 1.77010 | 0.00000 | 0.00000 | 124.00 | 287757.20 |
16051 | 2008.10.02 03:40 | sell | 8026 | 1.00 | 1.77260 | 0.00000 | 0.00000 | ||
16052 | 2008.10.02 03:49 | close | 8026 | 1.00 | 1.77066 | 0.00000 | 0.00000 | 194.00 | 287951.20 |
16053 | 2008.10.02 13:39 | sell | 8027 | 1.00 | 1.76810 | 0.00000 | 0.00000 | ||
16054 | 2008.10.02 13:41 | close | 8027 | 1.00 | 1.76676 | 0.00000 | 0.00000 | 134.00 | 288085.20 |
16055 | 2008.10.02 13:52 | sell | 8028 | 1.00 | 1.76790 | 0.00000 | 0.00000 | ||
16056 | 2008.10.02 14:15 | close | 8028 | 1.00 | 1.76566 | 0.00000 | 0.00000 | 224.00 | 288309.20 |
16057 | 2008.10.02 17:47 | sell | 8029 | 1.00 | 1.76300 | 0.00000 | 0.00000 | ||
16058 | 2008.10.02 17:58 | sell | 8030 | 1.00 | 1.76460 | 0.00000 | 0.00000 | ||
16059 | 2008.10.02 18:01 | sell | 8031 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
16060 | 2008.10.02 18:12 | close | 8029 | 1.00 | 1.76346 | 0.00000 | 0.00000 | -46.00 | 288263.20 |
16061 | 2008.10.02 18:12 | close | 8030 | 1.00 | 1.76346 | 0.00000 | 0.00000 | 114.00 | 288377.20 |
16062 | 2008.10.02 18:12 | close | 8031 | 1.00 | 1.76346 | 0.00000 | 0.00000 | 284.00 | 288661.20 |
16063 | 2008.10.02 18:42 | sell | 8032 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
16064 | 2008.10.02 18:50 | sell | 8033 | 1.00 | 1.76850 | 0.00000 | 0.00000 | ||
16065 | 2008.10.02 18:57 | close | 8032 | 1.00 | 1.76646 | 0.00000 | 0.00000 | -16.00 | 288645.20 |
16066 | 2008.10.02 18:57 | close | 8033 | 1.00 | 1.76646 | 0.00000 | 0.00000 | 204.00 | 288849.20 |
16067 | 2008.10.03 02:50 | sell | 8034 | 1.00 | 1.76560 | 0.00000 | 0.00000 | ||
16068 | 2008.10.03 03:32 | sell | 8035 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
16069 | 2008.10.03 03:36 | sell | 8036 | 1.00 | 1.76910 | 0.00000 | 0.00000 | ||
16070 | 2008.10.03 05:17 | close | 8034 | 1.00 | 1.76746 | 0.00000 | 0.00000 | -186.00 | 288663.20 |
16071 | 2008.10.03 05:17 | close | 8035 | 1.00 | 1.76746 | 0.00000 | 0.00000 | 4.00 | 288667.20 |
16072 | 2008.10.03 05:17 | close | 8036 | 1.00 | 1.76746 | 0.00000 | 0.00000 | 164.00 | 288831.20 |
16073 | 2008.10.03 06:11 | sell | 8037 | 1.00 | 1.76990 | 0.00000 | 0.00000 | ||
16074 | 2008.10.03 06:18 | sell | 8038 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
16075 | 2008.10.03 07:28 | sell | 8039 | 1.00 | 1.77330 | 0.00000 | 0.00000 | ||
16076 | 2008.10.03 08:22 | close | 8037 | 1.00 | 1.77036 | 0.00000 | 0.00000 | -46.00 | 288785.20 |
16077 | 2008.10.03 08:22 | close | 8038 | 1.00 | 1.77036 | 0.00000 | 0.00000 | 124.00 | 288909.20 |
16078 | 2008.10.03 08:22 | close | 8039 | 1.00 | 1.77036 | 0.00000 | 0.00000 | 294.00 | 289203.20 |
16079 | 2008.10.03 16:32 | sell | 8040 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
16080 | 2008.10.03 16:41 | sell | 8041 | 1.00 | 1.77430 | 0.00000 | 0.00000 | ||
16081 | 2008.10.03 16:54 | sell | 8042 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
16082 | 2008.10.03 16:56 | sell | 8043 | 1.00 | 1.77770 | 0.00000 | 0.00000 | ||
16083 | 2008.10.03 17:10 | close | 8040 | 1.00 | 1.77356 | 0.00000 | 0.00000 | -126.00 | 289077.20 |
16084 | 2008.10.03 17:10 | close | 8041 | 1.00 | 1.77356 | 0.00000 | 0.00000 | 74.00 | 289151.20 |
16085 | 2008.10.03 17:10 | close | 8042 | 1.00 | 1.77356 | 0.00000 | 0.00000 | 234.00 | 289385.20 |
16086 | 2008.10.03 17:10 | close | 8043 | 1.00 | 1.77356 | 0.00000 | 0.00000 | 414.00 | 289799.20 |
16087 | 2008.10.03 19:27 | sell | 8044 | 1.00 | 1.77880 | 0.00000 | 0.00000 | ||
16088 | 2008.10.03 19:45 | close | 8044 | 1.00 | 1.77436 | 0.00000 | 0.00000 | 444.00 | 290243.20 |
16089 | 2008.10.03 19:54 | sell | 8045 | 1.00 | 1.78020 | 0.00000 | 0.00000 | ||
16090 | 2008.10.03 20:09 | sell | 8046 | 1.00 | 1.78190 | 0.00000 | 0.00000 | ||
16091 | 2008.10.03 20:26 | close | 8045 | 1.00 | 1.77976 | 0.00000 | 0.00000 | 44.00 | 290287.20 |
16092 | 2008.10.03 20:26 | close | 8046 | 1.00 | 1.77976 | 0.00000 | 0.00000 | 214.00 | 290501.20 |
16093 | 2008.10.06 00:15 | buy | 8047 | 1.00 | 1.76346 | 0.00000 | 0.00000 | ||
16094 | 2008.10.06 00:17 | close | 8047 | 1.00 | 1.76500 | 0.00000 | 0.00000 | 154.00 | 290655.20 |
16095 | 2008.10.06 00:17 | buy | 8048 | 1.00 | 1.76516 | 0.00000 | 0.00000 | ||
16096 | 2008.10.06 00:19 | buy | 8049 | 1.00 | 1.76326 | 0.00000 | 0.00000 | ||
16097 | 2008.10.06 00:28 | close | 8048 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 34.00 | 290689.20 |
16098 | 2008.10.06 00:28 | close | 8049 | 1.00 | 1.76550 | 0.00000 | 0.00000 | 224.00 | 290913.20 |
16099 | 2008.10.06 00:28 | buy | 8050 | 1.00 | 1.76566 | 0.00000 | 0.00000 | ||
16100 | 2008.10.06 00:31 | close | 8050 | 1.00 | 1.76680 | 0.00000 | 0.00000 | 114.00 | 291027.20 |
16101 | 2008.10.06 08:51 | sell | 8051 | 1.00 | 1.76000 | 0.00000 | 0.00000 | ||
16102 | 2008.10.06 08:56 | close | 8051 | 1.00 | 1.75846 | 0.00000 | 0.00000 | 154.00 | 291181.20 |
16103 | 2008.10.06 09:52 | sell | 8052 | 1.00 | 1.75900 | 0.00000 | 0.00000 | ||
16104 | 2008.10.06 09:54 | close | 8052 | 1.00 | 1.75786 | 0.00000 | 0.00000 | 114.00 | 291295.20 |
16105 | 2008.10.06 10:03 | sell | 8053 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
16106 | 2008.10.06 10:07 | close | 8053 | 1.00 | 1.75806 | 0.00000 | 0.00000 | 124.00 | 291419.20 |
16107 | 2008.10.06 10:34 | sell | 8054 | 1.00 | 1.75920 | 0.00000 | 0.00000 | ||
16108 | 2008.10.06 10:36 | close | 8054 | 1.00 | 1.75796 | 0.00000 | 0.00000 | 124.00 | 291543.20 |
16109 | 2008.10.06 11:28 | sell | 8055 | 1.00 | 1.75960 | 0.00000 | 0.00000 | ||
16110 | 2008.10.06 11:30 | close | 8055 | 1.00 | 1.75766 | 0.00000 | 0.00000 | 194.00 | 291737.20 |
16111 | 2008.10.06 12:20 | sell | 8056 | 1.00 | 1.76010 | 0.00000 | 0.00000 | ||
16112 | 2008.10.06 12:21 | close | 8056 | 1.00 | 1.75846 | 0.00000 | 0.00000 | 164.00 | 291901.20 |
16113 | 2008.10.06 12:36 | sell | 8057 | 1.00 | 1.75990 | 0.00000 | 0.00000 | ||
16114 | 2008.10.06 12:39 | close | 8057 | 1.00 | 1.75866 | 0.00000 | 0.00000 | 124.00 | 292025.20 |
16115 | 2008.10.06 13:54 | sell | 8058 | 1.00 | 1.76020 | 0.00000 | 0.00000 | ||
16116 | 2008.10.06 13:56 | close | 8058 | 1.00 | 1.75906 | 0.00000 | 0.00000 | 114.00 | 292139.20 |
16117 | 2008.10.06 14:01 | sell | 8059 | 1.00 | 1.76030 | 0.00000 | 0.00000 | ||
16118 | 2008.10.06 14:13 | sell | 8060 | 1.00 | 1.76230 | 0.00000 | 0.00000 | ||
16119 | 2008.10.06 14:15 | sell | 8061 | 1.00 | 1.76400 | 0.00000 | 0.00000 | ||
16120 | 2008.10.06 14:28 | close | 8059 | 1.00 | 1.76106 | 0.00000 | 0.00000 | -76.00 | 292063.20 |
16121 | 2008.10.06 14:28 | close | 8060 | 1.00 | 1.76106 | 0.00000 | 0.00000 | 124.00 | 292187.20 |
16122 | 2008.10.06 14:28 | close | 8061 | 1.00 | 1.76106 | 0.00000 | 0.00000 | 294.00 | 292481.20 |
16123 | 2008.10.06 21:30 | sell | 8062 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
16124 | 2008.10.06 21:31 | sell | 8063 | 1.00 | 1.74500 | 0.00000 | 0.00000 | ||
16125 | 2008.10.06 23:12 | close | 8062 | 1.00 | 1.74346 | 0.00000 | 0.00000 | -36.00 | 292445.20 |
16126 | 2008.10.06 23:12 | close | 8063 | 1.00 | 1.74346 | 0.00000 | 0.00000 | 154.00 | 292599.20 |
16127 | 2008.10.07 00:49 | buy | 8064 | 1.00 | 1.74186 | 0.00000 | 0.00000 | ||
16128 | 2008.10.07 01:00 | close | 8064 | 1.00 | 1.74320 | 0.00000 | 0.00000 | 134.00 | 292733.20 |
16129 | 2008.10.07 02:16 | sell | 8065 | 1.00 | 1.74600 | 0.00000 | 0.00000 | ||
16130 | 2008.10.07 02:54 | close | 8065 | 1.00 | 1.74486 | 0.00000 | 0.00000 | 114.00 | 292847.20 |
16131 | 2008.10.07 05:12 | sell | 8066 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
16132 | 2008.10.07 05:31 | close | 8066 | 1.00 | 1.74436 | 0.00000 | 0.00000 | 144.00 | 292991.20 |
16133 | 2008.10.07 05:43 | sell | 8067 | 1.00 | 1.74700 | 0.00000 | 0.00000 | ||
16134 | 2008.10.07 05:45 | sell | 8068 | 1.00 | 1.75020 | 0.00000 | 0.00000 | ||
16135 | 2008.10.07 05:48 | close | 8067 | 1.00 | 1.75396 | 0.00000 | 0.00000 | -696.00 | 292295.20 |
16136 | 2008.10.07 05:48 | close | 8068 | 1.00 | 1.75396 | 0.00000 | 0.00000 | -376.00 | 291919.20 |
16137 | 2008.10.07 05:54 | sell | 8069 | 1.00 | 1.75080 | 0.00000 | 0.00000 | ||
16138 | 2008.10.07 05:57 | sell | 8070 | 1.00 | 1.75370 | 0.00000 | 0.00000 | ||
16139 | 2008.10.07 05:58 | sell | 8071 | 1.00 | 1.75580 | 0.00000 | 0.00000 | ||
16140 | 2008.10.07 06:10 | close | 8069 | 1.00 | 1.75896 | 0.00000 | 0.00000 | -816.00 | 291103.20 |
16141 | 2008.10.07 06:10 | close | 8070 | 1.00 | 1.75896 | 0.00000 | 0.00000 | -526.00 | 290577.20 |
16142 | 2008.10.07 06:10 | close | 8071 | 1.00 | 1.75896 | 0.00000 | 0.00000 | -316.00 | 290261.20 |
16143 | 2008.10.07 06:15 | sell | 8072 | 1.00 | 1.76130 | 0.00000 | 0.00000 | ||
16144 | 2008.10.07 06:22 | close | 8072 | 1.00 | 1.76006 | 0.00000 | 0.00000 | 124.00 | 290385.20 |
16145 | 2008.10.07 06:31 | sell | 8073 | 1.00 | 1.76340 | 0.00000 | 0.00000 | ||
16146 | 2008.10.07 06:36 | close | 8073 | 1.00 | 1.76096 | 0.00000 | 0.00000 | 244.00 | 290629.20 |
16147 | 2008.10.07 12:37 | sell | 8074 | 1.00 | 1.74410 | 0.00000 | 0.00000 | ||
16148 | 2008.10.07 12:45 | close | 8074 | 1.00 | 1.74236 | 0.00000 | 0.00000 | 174.00 | 290803.20 |
16149 | 2008.10.07 12:53 | sell | 8075 | 1.00 | 1.74460 | 0.00000 | 0.00000 | ||
16150 | 2008.10.07 12:55 | close | 8075 | 1.00 | 1.74296 | 0.00000 | 0.00000 | 164.00 | 290967.20 |
16151 | 2008.10.07 13:37 | sell | 8076 | 1.00 | 1.74620 | 0.00000 | 0.00000 | ||
16152 | 2008.10.07 13:50 | sell | 8077 | 1.00 | 1.74820 | 0.00000 | 0.00000 | ||
16153 | 2008.10.07 13:54 | sell | 8078 | 1.00 | 1.75030 | 0.00000 | 0.00000 | ||
16154 | 2008.10.07 13:58 | sell | 8079 | 1.00 | 1.75220 | 0.00000 | 0.00000 | ||
16155 | 2008.10.07 14:05 | close | 8076 | 1.00 | 1.75426 | 0.00000 | 0.00000 | -806.00 | 290161.20 |
16156 | 2008.10.07 14:05 | close | 8077 | 1.00 | 1.75426 | 0.00000 | 0.00000 | -606.00 | 289555.20 |
16157 | 2008.10.07 14:05 | close | 8078 | 1.00 | 1.75426 | 0.00000 | 0.00000 | -396.00 | 289159.20 |
16158 | 2008.10.07 14:05 | close | 8079 | 1.00 | 1.75426 | 0.00000 | 0.00000 | -206.00 | 288953.20 |
16159 | 2008.10.07 14:07 | sell | 8080 | 1.00 | 1.75320 | 0.00000 | 0.00000 | ||
16160 | 2008.10.07 14:19 | close | 8080 | 1.00 | 1.74996 | 0.00000 | 0.00000 | 324.00 | 289277.20 |
16161 | 2008.10.07 15:13 | sell | 8081 | 1.00 | 1.75570 | 0.00000 | 0.00000 | ||
16162 | 2008.10.07 15:14 | sell | 8082 | 1.00 | 1.75810 | 0.00000 | 0.00000 | ||
16163 | 2008.10.07 15:21 | close | 8081 | 1.00 | 1.75556 | 0.00000 | 0.00000 | 14.00 | 289291.20 |
16164 | 2008.10.07 15:21 | close | 8082 | 1.00 | 1.75556 | 0.00000 | 0.00000 | 254.00 | 289545.20 |
16165 | 2008.10.07 15:26 | sell | 8083 | 1.00 | 1.75870 | 0.00000 | 0.00000 | ||
16166 | 2008.10.07 15:29 | sell | 8084 | 1.00 | 1.76090 | 0.00000 | 0.00000 | ||
16167 | 2008.10.07 15:32 | close | 8083 | 1.00 | 1.76496 | 0.00000 | 0.00000 | -626.00 | 288919.20 |
16168 | 2008.10.07 15:32 | close | 8084 | 1.00 | 1.76496 | 0.00000 | 0.00000 | -406.00 | 288513.20 |
16169 | 2008.10.07 15:33 | sell | 8085 | 1.00 | 1.76370 | 0.00000 | 0.00000 | ||
16170 | 2008.10.07 15:34 | sell | 8086 | 1.00 | 1.76540 | 0.00000 | 0.00000 | ||
16171 | 2008.10.07 15:38 | close | 8085 | 1.00 | 1.76296 | 0.00000 | 0.00000 | 74.00 | 288587.20 |
16172 | 2008.10.07 15:38 | close | 8086 | 1.00 | 1.76296 | 0.00000 | 0.00000 | 244.00 | 288831.20 |
16173 | 2008.10.07 15:38 | sell | 8087 | 1.00 | 1.76280 | 0.00000 | 0.00000 | ||
16174 | 2008.10.07 15:47 | close | 8087 | 1.00 | 1.76046 | 0.00000 | 0.00000 | 234.00 | 289065.20 |
16175 | 2008.10.07 20:50 | sell | 8088 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
16176 | 2008.10.07 20:54 | close | 8088 | 1.00 | 1.75366 | 0.00000 | 0.00000 | 84.00 | 289149.20 |
16177 | 2008.10.07 23:39 | sell | 8089 | 1.00 | 1.75160 | 0.00000 | 0.00000 | ||
16178 | 2008.10.07 23:40 | close | 8089 | 1.00 | 1.74996 | 0.00000 | 0.00000 | 164.00 | 289313.20 |
16179 | 2008.10.07 23:43 | sell | 8090 | 1.00 | 1.75110 | 0.00000 | 0.00000 | ||
16180 | 2008.10.07 23:51 | sell | 8091 | 1.00 | 1.75370 | 0.00000 | 0.00000 | ||
16181 | 2008.10.08 00:01 | close | 8090 | 1.00 | 1.75126 | 0.00000 | 0.00000 | -17.30 | 289295.90 |
16182 | 2008.10.08 00:01 | close | 8091 | 1.00 | 1.75126 | 0.00000 | 0.00000 | 242.70 | 289538.60 |
16183 | 2008.10.08 03:09 | sell | 8092 | 1.00 | 1.74980 | 0.00000 | 0.00000 | ||
16184 | 2008.10.08 03:28 | sell | 8093 | 1.00 | 1.75150 | 0.00000 | 0.00000 | ||
16185 | 2008.10.08 03:40 | close | 8092 | 1.00 | 1.74946 | 0.00000 | 0.00000 | 34.00 | 289572.60 |
16186 | 2008.10.08 03:40 | close | 8093 | 1.00 | 1.74946 | 0.00000 | 0.00000 | 204.00 | 289776.60 |
16187 | 2008.10.08 06:04 | sell | 8094 | 1.00 | 1.75280 | 0.00000 | 0.00000 | ||
16188 | 2008.10.08 06:18 | sell | 8095 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
16189 | 2008.10.08 06:32 | sell | 8096 | 1.00 | 1.75740 | 0.00000 | 0.00000 | ||
16190 | 2008.10.08 06:39 | sell | 8097 | 1.00 | 1.75930 | 0.00000 | 0.00000 | ||
16191 | 2008.10.08 06:48 | close | 8094 | 1.00 | 1.75486 | 0.00000 | 0.00000 | -206.00 | 289570.60 |
16192 | 2008.10.08 06:48 | close | 8095 | 1.00 | 1.75486 | 0.00000 | 0.00000 | -36.00 | 289534.60 |
16193 | 2008.10.08 06:48 | close | 8096 | 1.00 | 1.75486 | 0.00000 | 0.00000 | 254.00 | 289788.60 |
16194 | 2008.10.08 06:48 | close | 8097 | 1.00 | 1.75486 | 0.00000 | 0.00000 | 444.00 | 290232.60 |
16195 | 2008.10.08 13:09 | sell | 8098 | 1.00 | 1.75440 | 0.00000 | 0.00000 | ||
16196 | 2008.10.08 13:12 | close | 8098 | 1.00 | 1.75176 | 0.00000 | 0.00000 | 264.00 | 290496.60 |
16197 | 2008.10.08 13:22 | sell | 8099 | 1.00 | 1.75460 | 0.00000 | 0.00000 | ||
16198 | 2008.10.08 13:27 | close | 8099 | 1.00 | 1.75326 | 0.00000 | 0.00000 | 134.00 | 290630.60 |
16199 | 2008.10.08 13:35 | sell | 8100 | 1.00 | 1.75450 | 0.00000 | 0.00000 | ||
16200 | 2008.10.08 13:41 | close | 8100 | 1.00 | 1.75236 | 0.00000 | 0.00000 | 214.00 | 290844.60 |
16201 | 2008.10.08 14:12 | sell | 8101 | 1.00 | 1.75580 | 0.00000 | 0.00000 | ||
16202 | 2008.10.08 14:14 | sell | 8102 | 1.00 | 1.75760 | 0.00000 | 0.00000 | ||
16203 | 2008.10.08 14:21 | close | 8101 | 1.00 | 1.75526 | 0.00000 | 0.00000 | 54.00 | 290898.60 |
16204 | 2008.10.08 14:21 | close | 8102 | 1.00 | 1.75526 | 0.00000 | 0.00000 | 234.00 | 291132.60 |
16205 | 2008.10.08 23:29 | buy | 8103 | 1.00 | 1.72746 | 0.00000 | 0.00000 | ||
16206 | 2008.10.08 23:53 | close | 8103 | 1.00 | 1.72870 | 0.00000 | 0.00000 | 124.00 | 291256.60 |
16207 | 2008.10.09 04:23 | sell | 8104 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
16208 | 2008.10.09 04:41 | sell | 8105 | 1.00 | 1.72970 | 0.00000 | 0.00000 | ||
16209 | 2008.10.09 04:43 | sell | 8106 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
16210 | 2008.10.09 05:01 | close | 8104 | 1.00 | 1.72836 | 0.00000 | 0.00000 | -126.00 | 291130.60 |
16211 | 2008.10.09 05:01 | close | 8105 | 1.00 | 1.72836 | 0.00000 | 0.00000 | 134.00 | 291264.60 |
16212 | 2008.10.09 05:01 | close | 8106 | 1.00 | 1.72836 | 0.00000 | 0.00000 | 324.00 | 291588.60 |
16213 | 2008.10.09 09:21 | sell | 8107 | 1.00 | 1.72810 | 0.00000 | 0.00000 | ||
16214 | 2008.10.09 09:45 | close | 8107 | 1.00 | 1.72656 | 0.00000 | 0.00000 | 154.00 | 291742.60 |
16215 | 2008.10.09 10:01 | sell | 8108 | 1.00 | 1.72990 | 0.00000 | 0.00000 | ||
16216 | 2008.10.09 10:06 | close | 8108 | 1.00 | 1.72836 | 0.00000 | 0.00000 | 154.00 | 291896.60 |
16217 | 2008.10.09 10:11 | sell | 8109 | 1.00 | 1.73050 | 0.00000 | 0.00000 | ||
16218 | 2008.10.09 10:19 | sell | 8110 | 1.00 | 1.73230 | 0.00000 | 0.00000 | ||
16219 | 2008.10.09 10:21 | sell | 8111 | 1.00 | 1.73390 | 0.00000 | 0.00000 | ||
16220 | 2008.10.09 11:26 | close | 8109 | 1.00 | 1.73026 | 0.00000 | 0.00000 | 24.00 | 291920.60 |
16221 | 2008.10.09 11:26 | close | 8110 | 1.00 | 1.73026 | 0.00000 | 0.00000 | 204.00 | 292124.60 |
16222 | 2008.10.09 11:26 | close | 8111 | 1.00 | 1.73026 | 0.00000 | 0.00000 | 364.00 | 292488.60 |
16223 | 2008.10.09 11:59 | sell | 8112 | 1.00 | 1.73680 | 0.00000 | 0.00000 | ||
16224 | 2008.10.09 12:16 | close | 8112 | 1.00 | 1.73586 | 0.00000 | 0.00000 | 94.00 | 292582.60 |
16225 | 2008.10.09 15:21 | sell | 8113 | 1.00 | 1.73900 | 0.00000 | 0.00000 | ||
16226 | 2008.10.09 15:29 | close | 8113 | 1.00 | 1.73696 | 0.00000 | 0.00000 | 204.00 | 292786.60 |
16227 | 2008.10.10 00:48 | buy | 8114 | 1.00 | 1.70696 | 0.00000 | 0.00000 | ||
16228 | 2008.10.10 00:53 | close | 8114 | 1.00 | 1.70860 | 0.00000 | 0.00000 | 164.00 | 292950.60 |
16229 | 2008.10.10 08:43 | sell | 8115 | 1.00 | 1.69520 | 0.00000 | 0.00000 | ||
16230 | 2008.10.10 08:44 | close | 8115 | 1.00 | 1.69376 | 0.00000 | 0.00000 | 144.00 | 293094.60 |
16231 | 2008.10.10 08:46 | sell | 8116 | 1.00 | 1.69460 | 0.00000 | 0.00000 | ||
16232 | 2008.10.10 08:48 | close | 8116 | 1.00 | 1.69296 | 0.00000 | 0.00000 | 164.00 | 293258.60 |
16233 | 2008.10.10 09:06 | sell | 8117 | 1.00 | 1.69440 | 0.00000 | 0.00000 | ||
16234 | 2008.10.10 09:13 | close | 8117 | 1.00 | 1.69306 | 0.00000 | 0.00000 | 134.00 | 293392.60 |
16235 | 2008.10.10 10:44 | sell | 8118 | 1.00 | 1.69380 | 0.00000 | 0.00000 | ||
16236 | 2008.10.10 11:19 | close | 8118 | 1.00 | 1.69226 | 0.00000 | 0.00000 | 154.00 | 293546.60 |
16237 | 2008.10.10 12:24 | sell | 8119 | 1.00 | 1.69560 | 0.00000 | 0.00000 | ||
16238 | 2008.10.10 12:32 | close | 8119 | 1.00 | 1.69276 | 0.00000 | 0.00000 | 284.00 | 293830.60 |
16239 | 2008.10.10 12:34 | sell | 8120 | 1.00 | 1.69760 | 0.00000 | 0.00000 | ||
16240 | 2008.10.10 12:36 | close | 8120 | 1.00 | 1.69636 | 0.00000 | 0.00000 | 124.00 | 293954.60 |
16241 | 2008.10.10 12:37 | sell | 8121 | 1.00 | 1.69690 | 0.00000 | 0.00000 | ||
16242 | 2008.10.10 12:42 | close | 8121 | 1.00 | 1.69576 | 0.00000 | 0.00000 | 114.00 | 294068.60 |
16243 | 2008.10.10 12:54 | sell | 8122 | 1.00 | 1.69770 | 0.00000 | 0.00000 | ||
16244 | 2008.10.10 12:57 | close | 8122 | 1.00 | 1.69646 | 0.00000 | 0.00000 | 124.00 | 294192.60 |
16245 | 2008.10.10 13:11 | sell | 8123 | 1.00 | 1.69780 | 0.00000 | 0.00000 | ||
16246 | 2008.10.10 13:15 | close | 8123 | 1.00 | 1.69646 | 0.00000 | 0.00000 | 134.00 | 294326.60 |
16247 | 2008.10.10 13:18 | sell | 8124 | 1.00 | 1.69830 | 0.00000 | 0.00000 | ||
16248 | 2008.10.10 13:22 | sell | 8125 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
16249 | 2008.10.10 13:27 | close | 8124 | 1.00 | 1.69736 | 0.00000 | 0.00000 | 94.00 | 294420.60 |
16250 | 2008.10.10 13:27 | close | 8125 | 1.00 | 1.69736 | 0.00000 | 0.00000 | 324.00 | 294744.60 |
16251 | 2008.10.10 13:34 | sell | 8126 | 1.00 | 1.69950 | 0.00000 | 0.00000 | ||
16252 | 2008.10.10 13:36 | close | 8126 | 1.00 | 1.69806 | 0.00000 | 0.00000 | 144.00 | 294888.60 |
16253 | 2008.10.10 13:40 | sell | 8127 | 1.00 | 1.69930 | 0.00000 | 0.00000 | ||
16254 | 2008.10.10 13:53 | close | 8127 | 1.00 | 1.69806 | 0.00000 | 0.00000 | 124.00 | 295012.60 |
16255 | 2008.10.10 14:10 | sell | 8128 | 1.00 | 1.70150 | 0.00000 | 0.00000 | ||
16256 | 2008.10.10 14:23 | close | 8128 | 1.00 | 1.70036 | 0.00000 | 0.00000 | 114.00 | 295126.60 |
16257 | 2008.10.10 14:46 | sell | 8129 | 1.00 | 1.70310 | 0.00000 | 0.00000 | ||
16258 | 2008.10.10 14:50 | close | 8129 | 1.00 | 1.70116 | 0.00000 | 0.00000 | 194.00 | 295320.60 |
16259 | 2008.10.10 14:53 | sell | 8130 | 1.00 | 1.70420 | 0.00000 | 0.00000 | ||
16260 | 2008.10.10 14:54 | sell | 8131 | 1.00 | 1.70610 | 0.00000 | 0.00000 | ||
16261 | 2008.10.10 15:09 | sell | 8132 | 1.00 | 1.70930 | 0.00000 | 0.00000 | ||
16262 | 2008.10.10 15:53 | close | 8130 | 1.00 | 1.70526 | 0.00000 | 0.00000 | -106.00 | 295214.60 |
16263 | 2008.10.10 15:53 | close | 8131 | 1.00 | 1.70526 | 0.00000 | 0.00000 | 84.00 | 295298.60 |
16264 | 2008.10.10 15:53 | close | 8132 | 1.00 | 1.70526 | 0.00000 | 0.00000 | 404.00 | 295702.60 |
16265 | 2008.10.10 16:10 | sell | 8133 | 1.00 | 1.71300 | 0.00000 | 0.00000 | ||
16266 | 2008.10.10 16:13 | sell | 8134 | 1.00 | 1.71460 | 0.00000 | 0.00000 | ||
16267 | 2008.10.10 16:14 | sell | 8135 | 1.00 | 1.71780 | 0.00000 | 0.00000 | ||
16268 | 2008.10.10 16:17 | close | 8133 | 1.00 | 1.71346 | 0.00000 | 0.00000 | -46.00 | 295656.60 |
16269 | 2008.10.10 16:17 | close | 8134 | 1.00 | 1.71346 | 0.00000 | 0.00000 | 114.00 | 295770.60 |
16270 | 2008.10.10 16:17 | close | 8135 | 1.00 | 1.71346 | 0.00000 | 0.00000 | 434.00 | 296204.60 |
16271 | 2008.10.10 21:34 | sell | 8136 | 1.00 | 1.70620 | 0.00000 | 0.00000 | ||
16272 | 2008.10.10 21:37 | sell | 8137 | 1.00 | 1.70890 | 0.00000 | 0.00000 | ||
16273 | 2008.10.10 21:41 | close | 8136 | 1.00 | 1.70426 | 0.00000 | 0.00000 | 194.00 | 296398.60 |
16274 | 2008.10.10 21:41 | close | 8137 | 1.00 | 1.70426 | 0.00000 | 0.00000 | 464.00 | 296862.60 |
16275 | 2008.10.10 21:41 | sell | 8138 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
16276 | 2008.10.10 21:43 | sell | 8139 | 1.00 | 1.70720 | 0.00000 | 0.00000 | ||
16277 | 2008.10.10 21:44 | sell | 8140 | 1.00 | 1.70900 | 0.00000 | 0.00000 | ||
16278 | 2008.10.10 21:53 | close | 8138 | 1.00 | 1.70526 | 0.00000 | 0.00000 | -116.00 | 296746.60 |
16279 | 2008.10.10 21:53 | close | 8139 | 1.00 | 1.70526 | 0.00000 | 0.00000 | 194.00 | 296940.60 |
16280 | 2008.10.10 21:53 | close | 8140 | 1.00 | 1.70526 | 0.00000 | 0.00000 | 374.00 | 297314.60 |
16281 | 2008.10.13 00:11 | sell | 8141 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
16282 | 2008.10.13 01:52 | close | 8141 | 1.00 | 1.71316 | 0.00000 | 0.00000 | 64.00 | 297378.60 |
16283 | 2008.10.13 07:37 | sell | 8142 | 1.00 | 1.70510 | 0.00000 | 0.00000 | ||
16284 | 2008.10.13 07:39 | sell | 8143 | 1.00 | 1.70790 | 0.00000 | 0.00000 | ||
16285 | 2008.10.13 08:02 | sell | 8144 | 1.00 | 1.71050 | 0.00000 | 0.00000 | ||
16286 | 2008.10.13 08:04 | close | 8142 | 1.00 | 1.71266 | 0.00000 | 0.00000 | -756.00 | 296622.60 |
16287 | 2008.10.13 08:04 | close | 8143 | 1.00 | 1.71266 | 0.00000 | 0.00000 | -476.00 | 296146.60 |
16288 | 2008.10.13 08:04 | close | 8144 | 1.00 | 1.71266 | 0.00000 | 0.00000 | -216.00 | 295930.60 |
16289 | 2008.10.13 08:15 | sell | 8145 | 1.00 | 1.71460 | 0.00000 | 0.00000 | ||
16290 | 2008.10.13 08:17 | close | 8145 | 1.00 | 1.71376 | 0.00000 | 0.00000 | 84.00 | 296014.60 |
16291 | 2008.10.13 08:17 | sell | 8146 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
16292 | 2008.10.13 08:19 | sell | 8147 | 1.00 | 1.71620 | 0.00000 | 0.00000 | ||
16293 | 2008.10.13 08:21 | sell | 8148 | 1.00 | 1.71840 | 0.00000 | 0.00000 | ||
16294 | 2008.10.13 08:39 | close | 8146 | 1.00 | 1.72206 | 0.00000 | 0.00000 | -846.00 | 295168.60 |
16295 | 2008.10.13 08:39 | close | 8147 | 1.00 | 1.72206 | 0.00000 | 0.00000 | -586.00 | 294582.60 |
16296 | 2008.10.13 08:39 | close | 8148 | 1.00 | 1.72206 | 0.00000 | 0.00000 | -366.00 | 294216.60 |
16297 | 2008.10.13 08:42 | sell | 8149 | 1.00 | 1.71970 | 0.00000 | 0.00000 | ||
16298 | 2008.10.13 08:54 | close | 8149 | 1.00 | 1.71646 | 0.00000 | 0.00000 | 324.00 | 294540.60 |
16299 | 2008.10.13 11:20 | sell | 8150 | 1.00 | 1.71930 | 0.00000 | 0.00000 | ||
16300 | 2008.10.13 11:32 | sell | 8151 | 1.00 | 1.72160 | 0.00000 | 0.00000 | ||
16301 | 2008.10.13 12:09 | close | 8150 | 1.00 | 1.71916 | 0.00000 | 0.00000 | 14.00 | 294554.60 |
16302 | 2008.10.13 12:09 | close | 8151 | 1.00 | 1.71916 | 0.00000 | 0.00000 | 244.00 | 294798.60 |
16303 | 2008.10.13 12:29 | sell | 8152 | 1.00 | 1.72370 | 0.00000 | 0.00000 | ||
16304 | 2008.10.13 12:37 | close | 8152 | 1.00 | 1.72206 | 0.00000 | 0.00000 | 164.00 | 294962.60 |
16305 | 2008.10.13 18:13 | buy | 8153 | 1.00 | 1.73426 | 0.00000 | 0.00000 | ||
16306 | 2008.10.13 18:17 | buy | 8154 | 1.00 | 1.73176 | 0.00000 | 0.00000 | ||
16307 | 2008.10.13 18:20 | buy | 8155 | 1.00 | 1.73016 | 0.00000 | 0.00000 | ||
16308 | 2008.10.13 18:26 | close | 8153 | 1.00 | 1.73420 | 0.00000 | 0.00000 | -6.00 | 294956.60 |
16309 | 2008.10.13 18:26 | close | 8154 | 1.00 | 1.73420 | 0.00000 | 0.00000 | 244.00 | 295200.60 |
16310 | 2008.10.13 18:26 | close | 8155 | 1.00 | 1.73420 | 0.00000 | 0.00000 | 404.00 | 295604.60 |
16311 | 2008.10.13 18:27 | buy | 8156 | 1.00 | 1.73376 | 0.00000 | 0.00000 | ||
16312 | 2008.10.13 18:39 | buy | 8157 | 1.00 | 1.73186 | 0.00000 | 0.00000 | ||
16313 | 2008.10.13 18:52 | buy | 8158 | 1.00 | 1.72986 | 0.00000 | 0.00000 | ||
16314 | 2008.10.13 19:17 | buy | 8159 | 1.00 | 1.72736 | 0.00000 | 0.00000 | ||
16315 | 2008.10.13 21:26 | close | 8156 | 1.00 | 1.73090 | 0.00000 | 0.00000 | -286.00 | 295318.60 |
16316 | 2008.10.13 21:26 | close | 8157 | 1.00 | 1.73090 | 0.00000 | 0.00000 | -96.00 | 295222.60 |
16317 | 2008.10.13 21:26 | close | 8158 | 1.00 | 1.73090 | 0.00000 | 0.00000 | 104.00 | 295326.60 |
16318 | 2008.10.13 21:26 | close | 8159 | 1.00 | 1.73090 | 0.00000 | 0.00000 | 354.00 | 295680.60 |
16319 | 2008.10.13 23:43 | sell | 8160 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
16320 | 2008.10.13 23:51 | close | 8160 | 1.00 | 1.74046 | 0.00000 | 0.00000 | 144.00 | 295824.60 |
16321 | 2008.10.14 08:15 | buy | 8161 | 1.00 | 1.74926 | 0.00000 | 0.00000 | ||
16322 | 2008.10.14 08:21 | buy | 8162 | 1.00 | 1.74656 | 0.00000 | 0.00000 | ||
16323 | 2008.10.14 08:41 | buy | 8163 | 1.00 | 1.74496 | 0.00000 | 0.00000 | ||
16324 | 2008.10.14 08:47 | buy | 8164 | 1.00 | 1.74266 | 0.00000 | 0.00000 | ||
16325 | 2008.10.14 09:23 | close | 8161 | 1.00 | 1.74770 | 0.00000 | 0.00000 | -156.00 | 295668.60 |
16326 | 2008.10.14 09:23 | close | 8162 | 1.00 | 1.74770 | 0.00000 | 0.00000 | 114.00 | 295782.60 |
16327 | 2008.10.14 09:23 | close | 8163 | 1.00 | 1.74770 | 0.00000 | 0.00000 | 274.00 | 296056.60 |
16328 | 2008.10.14 09:23 | close | 8164 | 1.00 | 1.74770 | 0.00000 | 0.00000 | 504.00 | 296560.60 |
16329 | 2008.10.14 14:52 | buy | 8165 | 1.00 | 1.75766 | 0.00000 | 0.00000 | ||
16330 | 2008.10.14 14:59 | buy | 8166 | 1.00 | 1.75536 | 0.00000 | 0.00000 | ||
16331 | 2008.10.14 15:01 | buy | 8167 | 1.00 | 1.75306 | 0.00000 | 0.00000 | ||
16332 | 2008.10.14 15:13 | buy | 8168 | 1.00 | 1.75126 | 0.00000 | 0.00000 | ||
16333 | 2008.10.14 15:31 | close | 8165 | 1.00 | 1.75560 | 0.00000 | 0.00000 | -206.00 | 296354.60 |
16334 | 2008.10.14 15:31 | close | 8166 | 1.00 | 1.75560 | 0.00000 | 0.00000 | 24.00 | 296378.60 |
16335 | 2008.10.14 15:31 | close | 8167 | 1.00 | 1.75560 | 0.00000 | 0.00000 | 254.00 | 296632.60 |
16336 | 2008.10.14 15:31 | close | 8168 | 1.00 | 1.75560 | 0.00000 | 0.00000 | 434.00 | 297066.60 |
16337 | 2008.10.14 16:25 | buy | 8169 | 1.00 | 1.75086 | 0.00000 | 0.00000 | ||
16338 | 2008.10.14 16:28 | close | 8169 | 1.00 | 1.75230 | 0.00000 | 0.00000 | 144.00 | 297210.60 |
16339 | 2008.10.14 17:35 | buy | 8170 | 1.00 | 1.75076 | 0.00000 | 0.00000 | ||
16340 | 2008.10.14 17:40 | buy | 8171 | 1.00 | 1.74856 | 0.00000 | 0.00000 | ||
16341 | 2008.10.14 17:43 | buy | 8172 | 1.00 | 1.74646 | 0.00000 | 0.00000 | ||
16342 | 2008.10.14 18:37 | close | 8170 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 194.00 | 297404.60 |
16343 | 2008.10.14 18:37 | close | 8171 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 414.00 | 297818.60 |
16344 | 2008.10.14 18:37 | close | 8172 | 1.00 | 1.75270 | 0.00000 | 0.00000 | 624.00 | 298442.60 |
16345 | 2008.10.14 23:00 | buy | 8173 | 1.00 | 1.73956 | 0.00000 | 0.00000 | ||
16346 | 2008.10.14 23:17 | close | 8173 | 1.00 | 1.74090 | 0.00000 | 0.00000 | 134.00 | 298576.60 |
16347 | 2008.10.15 00:11 | sell | 8174 | 1.00 | 1.74410 | 0.00000 | 0.00000 | ||
16348 | 2008.10.15 00:16 | close | 8174 | 1.00 | 1.74276 | 0.00000 | 0.00000 | 134.00 | 298710.60 |
16349 | 2008.10.15 16:16 | buy | 8175 | 1.00 | 1.75216 | 0.00000 | 0.00000 | ||
16350 | 2008.10.15 16:20 | close | 8175 | 1.00 | 1.75370 | 0.00000 | 0.00000 | 154.00 | 298864.60 |
16351 | 2008.10.15 16:50 | buy | 8176 | 1.00 | 1.75146 | 0.00000 | 0.00000 | ||
16352 | 2008.10.15 16:53 | buy | 8177 | 1.00 | 1.74936 | 0.00000 | 0.00000 | ||
16353 | 2008.10.15 16:58 | buy | 8178 | 1.00 | 1.74766 | 0.00000 | 0.00000 | ||
16354 | 2008.10.15 17:00 | buy | 8179 | 1.00 | 1.74566 | 0.00000 | 0.00000 | ||
16355 | 2008.10.15 17:25 | close | 8176 | 1.00 | 1.74370 | 0.00000 | 0.00000 | -776.00 | 298088.60 |
16356 | 2008.10.15 17:25 | close | 8177 | 1.00 | 1.74370 | 0.00000 | 0.00000 | -566.00 | 297522.60 |
16357 | 2008.10.15 17:25 | close | 8178 | 1.00 | 1.74370 | 0.00000 | 0.00000 | -396.00 | 297126.60 |
16358 | 2008.10.15 17:25 | close | 8179 | 1.00 | 1.74370 | 0.00000 | 0.00000 | -196.00 | 296930.60 |
16359 | 2008.10.15 23:05 | buy | 8180 | 1.00 | 1.72556 | 0.00000 | 0.00000 | ||
16360 | 2008.10.15 23:07 | buy | 8181 | 1.00 | 1.72376 | 0.00000 | 0.00000 | ||
16361 | 2008.10.15 23:12 | buy | 8182 | 1.00 | 1.72196 | 0.00000 | 0.00000 | ||
16362 | 2008.10.15 23:19 | buy | 8183 | 1.00 | 1.72036 | 0.00000 | 0.00000 | ||
16363 | 2008.10.15 23:26 | close | 8180 | 1.00 | 1.71810 | 0.00000 | 0.00000 | -746.00 | 296184.60 |
16364 | 2008.10.15 23:26 | close | 8181 | 1.00 | 1.71810 | 0.00000 | 0.00000 | -566.00 | 295618.60 |
16365 | 2008.10.15 23:26 | close | 8182 | 1.00 | 1.71810 | 0.00000 | 0.00000 | -386.00 | 295232.60 |
16366 | 2008.10.15 23:26 | close | 8183 | 1.00 | 1.71810 | 0.00000 | 0.00000 | -226.00 | 295006.60 |
16367 | 2008.10.15 23:30 | buy | 8184 | 1.00 | 1.71666 | 0.00000 | 0.00000 | ||
16368 | 2008.10.15 23:39 | close | 8184 | 1.00 | 1.71750 | 0.00000 | 0.00000 | 84.00 | 295090.60 |
16369 | 2008.10.15 23:39 | buy | 8185 | 1.00 | 1.71766 | 0.00000 | 0.00000 | ||
16370 | 2008.10.15 23:43 | buy | 8186 | 1.00 | 1.71436 | 0.00000 | 0.00000 | ||
16371 | 2008.10.16 00:03 | close | 8185 | 1.00 | 1.71730 | 0.00000 | 0.00000 | -39.00 | 295051.60 |
16372 | 2008.10.16 00:03 | close | 8186 | 1.00 | 1.71730 | 0.00000 | 0.00000 | 291.00 | 295342.60 |
16373 | 2008.10.16 02:06 | sell | 8187 | 1.00 | 1.72190 | 0.00000 | 0.00000 | ||
16374 | 2008.10.16 02:14 | sell | 8188 | 1.00 | 1.72350 | 0.00000 | 0.00000 | ||
16375 | 2008.10.16 02:36 | sell | 8189 | 1.00 | 1.72530 | 0.00000 | 0.00000 | ||
16376 | 2008.10.16 02:45 | close | 8187 | 1.00 | 1.73016 | 0.00000 | 0.00000 | -826.00 | 294516.60 |
16377 | 2008.10.16 02:45 | close | 8188 | 1.00 | 1.73016 | 0.00000 | 0.00000 | -666.00 | 293850.60 |
16378 | 2008.10.16 02:45 | close | 8189 | 1.00 | 1.73016 | 0.00000 | 0.00000 | -486.00 | 293364.60 |
16379 | 2008.10.16 02:45 | sell | 8190 | 1.00 | 1.73000 | 0.00000 | 0.00000 | ||
16380 | 2008.10.16 02:48 | close | 8190 | 1.00 | 1.72826 | 0.00000 | 0.00000 | 174.00 | 293538.60 |
16381 | 2008.10.16 10:13 | sell | 8191 | 1.00 | 1.72570 | 0.00000 | 0.00000 | ||
16382 | 2008.10.16 10:18 | close | 8191 | 1.00 | 1.72446 | 0.00000 | 0.00000 | 124.00 | 293662.60 |
16383 | 2008.10.16 11:04 | sell | 8192 | 1.00 | 1.72610 | 0.00000 | 0.00000 | ||
16384 | 2008.10.16 11:17 | sell | 8193 | 1.00 | 1.72790 | 0.00000 | 0.00000 | ||
16385 | 2008.10.16 11:27 | close | 8192 | 1.00 | 1.72576 | 0.00000 | 0.00000 | 34.00 | 293696.60 |
16386 | 2008.10.16 11:27 | close | 8193 | 1.00 | 1.72576 | 0.00000 | 0.00000 | 214.00 | 293910.60 |
16387 | 2008.10.16 17:35 | sell | 8194 | 1.00 | 1.72550 | 0.00000 | 0.00000 | ||
16388 | 2008.10.16 17:39 | close | 8194 | 1.00 | 1.72406 | 0.00000 | 0.00000 | 144.00 | 294054.60 |
16389 | 2008.10.16 19:58 | sell | 8195 | 1.00 | 1.72540 | 0.00000 | 0.00000 | ||
16390 | 2008.10.16 20:11 | sell | 8196 | 1.00 | 1.72700 | 0.00000 | 0.00000 | ||
16391 | 2008.10.16 20:19 | close | 8195 | 1.00 | 1.72536 | 0.00000 | 0.00000 | 4.00 | 294058.60 |
16392 | 2008.10.16 20:19 | close | 8196 | 1.00 | 1.72536 | 0.00000 | 0.00000 | 164.00 | 294222.60 |
16393 | 2008.10.20 12:32 | buy | 8197 | 1.00 | 1.74446 | 0.00000 | 0.00000 | ||
16394 | 2008.10.20 12:43 | buy | 8198 | 1.00 | 1.74286 | 0.00000 | 0.00000 | ||
16395 | 2008.10.20 12:58 | buy | 8199 | 1.00 | 1.74116 | 0.00000 | 0.00000 | ||
16396 | 2008.10.20 13:04 | buy | 8200 | 1.00 | 1.73916 | 0.00000 | 0.00000 | ||
16397 | 2008.10.20 13:23 | close | 8197 | 1.00 | 1.73610 | 0.00000 | 0.00000 | -836.00 | 293386.60 |
16398 | 2008.10.20 13:23 | close | 8198 | 1.00 | 1.73610 | 0.00000 | 0.00000 | -676.00 | 292710.60 |
16399 | 2008.10.20 13:23 | close | 8199 | 1.00 | 1.73610 | 0.00000 | 0.00000 | -506.00 | 292204.60 |
16400 | 2008.10.20 13:23 | close | 8200 | 1.00 | 1.73610 | 0.00000 | 0.00000 | -306.00 | 291898.60 |
16401 | 2008.10.20 21:20 | sell | 8201 | 1.00 | 1.71380 | 0.00000 | 0.00000 | ||
16402 | 2008.10.20 21:31 | close | 8201 | 1.00 | 1.71276 | 0.00000 | 0.00000 | 104.00 | 292002.60 |
16403 | 2008.10.20 21:40 | sell | 8202 | 1.00 | 1.71390 | 0.00000 | 0.00000 | ||
16404 | 2008.10.20 21:52 | sell | 8203 | 1.00 | 1.71550 | 0.00000 | 0.00000 | ||
16405 | 2008.10.20 22:55 | close | 8202 | 1.00 | 1.71356 | 0.00000 | 0.00000 | 34.00 | 292036.60 |
16406 | 2008.10.20 22:55 | close | 8203 | 1.00 | 1.71356 | 0.00000 | 0.00000 | 194.00 | 292230.60 |
16407 | 2008.10.20 23:20 | sell | 8204 | 1.00 | 1.71830 | 0.00000 | 0.00000 | ||
16408 | 2008.10.20 23:40 | close | 8204 | 1.00 | 1.71716 | 0.00000 | 0.00000 | 114.00 | 292344.60 |
16409 | 2008.10.21 00:54 | buy | 8205 | 1.00 | 1.71316 | 0.00000 | 0.00000 | ||
16410 | 2008.10.21 01:38 | close | 8205 | 1.00 | 1.71400 | 0.00000 | 0.00000 | 84.00 | 292428.60 |
16411 | 2008.10.21 02:03 | sell | 8206 | 1.00 | 1.71820 | 0.00000 | 0.00000 | ||
16412 | 2008.10.21 02:37 | close | 8206 | 1.00 | 1.71696 | 0.00000 | 0.00000 | 124.00 | 292552.60 |
16413 | 2008.10.21 04:38 | sell | 8207 | 1.00 | 1.71960 | 0.00000 | 0.00000 | ||
16414 | 2008.10.21 05:11 | close | 8207 | 1.00 | 1.71846 | 0.00000 | 0.00000 | 114.00 | 292666.60 |
16415 | 2008.10.21 05:57 | sell | 8208 | 1.00 | 1.71970 | 0.00000 | 0.00000 | ||
16416 | 2008.10.21 06:36 | close | 8208 | 1.00 | 1.71886 | 0.00000 | 0.00000 | 84.00 | 292750.60 |
16417 | 2008.10.21 15:39 | sell | 8209 | 1.00 | 1.70250 | 0.00000 | 0.00000 | ||
16418 | 2008.10.21 15:46 | close | 8209 | 1.00 | 1.70136 | 0.00000 | 0.00000 | 114.00 | 292864.60 |
16419 | 2008.10.21 20:20 | sell | 8210 | 1.00 | 1.69370 | 0.00000 | 0.00000 | ||
16420 | 2008.10.21 20:25 | close | 8210 | 1.00 | 1.69186 | 0.00000 | 0.00000 | 184.00 | 293048.60 |
16421 | 2008.10.21 20:47 | sell | 8211 | 1.00 | 1.69330 | 0.00000 | 0.00000 | ||
16422 | 2008.10.21 21:11 | close | 8211 | 1.00 | 1.69086 | 0.00000 | 0.00000 | 244.00 | 293292.60 |
16423 | 2008.10.22 08:57 | sell | 8212 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
16424 | 2008.10.22 09:01 | close | 8212 | 1.00 | 1.63416 | 0.00000 | 0.00000 | 114.00 | 293406.60 |
16425 | 2008.10.22 09:02 | sell | 8213 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
16426 | 2008.10.22 09:03 | sell | 8214 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
16427 | 2008.10.22 09:08 | sell | 8215 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
16428 | 2008.10.22 09:19 | close | 8213 | 1.00 | 1.63736 | 0.00000 | 0.00000 | -46.00 | 293360.60 |
16429 | 2008.10.22 09:19 | close | 8214 | 1.00 | 1.63736 | 0.00000 | 0.00000 | 164.00 | 293524.60 |
16430 | 2008.10.22 09:19 | close | 8215 | 1.00 | 1.63736 | 0.00000 | 0.00000 | 334.00 | 293858.60 |
16431 | 2008.10.22 15:44 | sell | 8216 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
16432 | 2008.10.22 15:45 | close | 8216 | 1.00 | 1.64566 | 0.00000 | 0.00000 | 134.00 | 293992.60 |
16433 | 2008.10.22 20:25 | sell | 8217 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
16434 | 2008.10.22 20:34 | sell | 8218 | 1.00 | 1.63300 | 0.00000 | 0.00000 | ||
16435 | 2008.10.22 21:22 | close | 8217 | 1.00 | 1.63056 | 0.00000 | 0.00000 | 84.00 | 294076.60 |
16436 | 2008.10.22 21:22 | close | 8218 | 1.00 | 1.63056 | 0.00000 | 0.00000 | 244.00 | 294320.60 |
16437 | 2008.10.22 23:58 | buy | 8219 | 1.00 | 1.62226 | 0.00000 | 0.00000 | ||
16438 | 2008.10.23 00:02 | close | 8219 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 141.00 | 294461.60 |
16439 | 2008.10.23 02:13 | sell | 8220 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
16440 | 2008.10.23 02:17 | sell | 8221 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
16441 | 2008.10.23 02:26 | close | 8220 | 1.00 | 1.62596 | 0.00000 | 0.00000 | 64.00 | 294525.60 |
16442 | 2008.10.23 02:26 | close | 8221 | 1.00 | 1.62596 | 0.00000 | 0.00000 | 234.00 | 294759.60 |
16443 | 2008.10.23 06:56 | sell | 8222 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
16444 | 2008.10.23 06:59 | sell | 8223 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
16445 | 2008.10.23 07:04 | close | 8222 | 1.00 | 1.62246 | 0.00000 | 0.00000 | 444.00 | 295203.60 |
16446 | 2008.10.23 07:04 | close | 8223 | 1.00 | 1.62246 | 0.00000 | 0.00000 | 804.00 | 296007.60 |
16447 | 2008.10.23 07:09 | sell | 8224 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
16448 | 2008.10.23 07:14 | close | 8224 | 1.00 | 1.62576 | 0.00000 | 0.00000 | 244.00 | 296251.60 |
16449 | 2008.10.23 08:26 | sell | 8225 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
16450 | 2008.10.23 08:28 | close | 8225 | 1.00 | 1.62966 | 0.00000 | 0.00000 | 164.00 | 296415.60 |
16451 | 2008.10.23 08:32 | sell | 8226 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
16452 | 2008.10.23 08:33 | sell | 8227 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
16453 | 2008.10.23 08:44 | close | 8226 | 1.00 | 1.63136 | 0.00000 | 0.00000 | 124.00 | 296539.60 |
16454 | 2008.10.23 08:44 | close | 8227 | 1.00 | 1.63136 | 0.00000 | 0.00000 | 304.00 | 296843.60 |
16455 | 2008.10.23 09:56 | sell | 8228 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
16456 | 2008.10.23 10:08 | close | 8228 | 1.00 | 1.63136 | 0.00000 | 0.00000 | 114.00 | 296957.60 |
16457 | 2008.10.23 10:39 | sell | 8229 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
16458 | 2008.10.23 10:44 | close | 8229 | 1.00 | 1.63196 | 0.00000 | 0.00000 | 144.00 | 297101.60 |
16459 | 2008.10.23 16:46 | sell | 8230 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
16460 | 2008.10.23 16:54 | sell | 8231 | 1.00 | 1.61970 | 0.00000 | 0.00000 | ||
16461 | 2008.10.23 16:55 | sell | 8232 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
16462 | 2008.10.23 17:02 | close | 8230 | 1.00 | 1.61646 | 0.00000 | 0.00000 | 84.00 | 297185.60 |
16463 | 2008.10.23 17:02 | close | 8231 | 1.00 | 1.61646 | 0.00000 | 0.00000 | 324.00 | 297509.60 |
16464 | 2008.10.23 17:02 | close | 8232 | 1.00 | 1.61646 | 0.00000 | 0.00000 | 624.00 | 298133.60 |
16465 | 2008.10.23 20:32 | sell | 8233 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
16466 | 2008.10.23 20:50 | close | 8233 | 1.00 | 1.61516 | 0.00000 | 0.00000 | 184.00 | 298317.60 |
16467 | 2008.10.23 22:20 | sell | 8234 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
16468 | 2008.10.23 22:22 | sell | 8235 | 1.00 | 1.62320 | 0.00000 | 0.00000 | ||
16469 | 2008.10.23 23:05 | close | 8234 | 1.00 | 1.62656 | 0.00000 | 0.00000 | -786.00 | 297531.60 |
16470 | 2008.10.23 23:05 | close | 8235 | 1.00 | 1.62656 | 0.00000 | 0.00000 | -336.00 | 297195.60 |
16471 | 2008.10.23 23:05 | sell | 8236 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
16472 | 2008.10.23 23:07 | sell | 8237 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
16473 | 2008.10.23 23:14 | sell | 8238 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
16474 | 2008.10.23 23:16 | sell | 8239 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
16475 | 2008.10.24 00:01 | close | 8236 | 1.00 | 1.62726 | 0.00000 | 0.00000 | -87.30 | 297108.30 |
16476 | 2008.10.24 00:01 | close | 8237 | 1.00 | 1.62726 | 0.00000 | 0.00000 | 122.70 | 297231.00 |
16477 | 2008.10.24 00:01 | close | 8238 | 1.00 | 1.62726 | 0.00000 | 0.00000 | 342.70 | 297573.70 |
16478 | 2008.10.24 00:01 | close | 8239 | 1.00 | 1.62726 | 0.00000 | 0.00000 | 532.70 | 298106.40 |
16479 | 2008.10.24 14:07 | sell | 8240 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
16480 | 2008.10.24 14:08 | close | 8240 | 1.00 | 1.56546 | 0.00000 | 0.00000 | 184.00 | 298290.40 |
16481 | 2008.10.24 15:46 | sell | 8241 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
16482 | 2008.10.24 15:48 | sell | 8242 | 1.00 | 1.57300 | 0.00000 | 0.00000 | ||
16483 | 2008.10.24 15:56 | sell | 8243 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
16484 | 2008.10.24 15:58 | sell | 8244 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
16485 | 2008.10.24 15:59 | close | 8241 | 1.00 | 1.58026 | 0.00000 | 0.00000 | -1036.00 | 297254.40 |
16486 | 2008.10.24 15:59 | close | 8242 | 1.00 | 1.58026 | 0.00000 | 0.00000 | -726.00 | 296528.40 |
16487 | 2008.10.24 15:59 | close | 8243 | 1.00 | 1.58026 | 0.00000 | 0.00000 | -556.00 | 295972.40 |
16488 | 2008.10.24 15:59 | close | 8244 | 1.00 | 1.58026 | 0.00000 | 0.00000 | -366.00 | 295606.40 |
16489 | 2008.10.24 16:10 | sell | 8245 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
16490 | 2008.10.24 16:11 | sell | 8246 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
16491 | 2008.10.24 16:12 | sell | 8247 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
16492 | 2008.10.24 16:18 | close | 8245 | 1.00 | 1.57856 | 0.00000 | 0.00000 | -106.00 | 295500.40 |
16493 | 2008.10.24 16:18 | close | 8246 | 1.00 | 1.57856 | 0.00000 | 0.00000 | 134.00 | 295634.40 |
16494 | 2008.10.24 16:18 | close | 8247 | 1.00 | 1.57856 | 0.00000 | 0.00000 | 304.00 | 295938.40 |
16495 | 2008.10.24 21:10 | sell | 8248 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
16496 | 2008.10.24 21:14 | sell | 8249 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
16497 | 2008.10.24 21:23 | close | 8248 | 1.00 | 1.58926 | 0.00000 | 0.00000 | 54.00 | 295992.40 |
16498 | 2008.10.24 21:23 | close | 8249 | 1.00 | 1.58926 | 0.00000 | 0.00000 | 294.00 | 296286.40 |
16499 | 2008.10.27 04:50 | sell | 8250 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
16500 | 2008.10.27 04:55 | close | 8250 | 1.00 | 1.57856 | 0.00000 | 0.00000 | 134.00 | 296420.40 |
16501 | 2008.10.27 05:09 | sell | 8251 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
16502 | 2008.10.27 05:14 | close | 8251 | 1.00 | 1.57756 | 0.00000 | 0.00000 | 144.00 | 296564.40 |
16503 | 2008.10.27 05:14 | sell | 8252 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
16504 | 2008.10.27 05:20 | close | 8252 | 1.00 | 1.57556 | 0.00000 | 0.00000 | 184.00 | 296748.40 |
16505 | 2008.10.27 05:48 | sell | 8253 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
16506 | 2008.10.27 05:56 | close | 8253 | 1.00 | 1.57526 | 0.00000 | 0.00000 | 224.00 | 296972.40 |
16507 | 2008.10.27 12:01 | sell | 8254 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
16508 | 2008.10.27 12:05 | close | 8254 | 1.00 | 1.54026 | 0.00000 | 0.00000 | 114.00 | 297086.40 |
16509 | 2008.10.27 12:06 | sell | 8255 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
16510 | 2008.10.27 12:10 | sell | 8256 | 1.00 | 1.54310 | 0.00000 | 0.00000 | ||
16511 | 2008.10.27 12:27 | sell | 8257 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
16512 | 2008.10.27 12:43 | close | 8255 | 1.00 | 1.54146 | 0.00000 | 0.00000 | -6.00 | 297080.40 |
16513 | 2008.10.27 12:43 | close | 8256 | 1.00 | 1.54146 | 0.00000 | 0.00000 | 164.00 | 297244.40 |
16514 | 2008.10.27 12:43 | close | 8257 | 1.00 | 1.54146 | 0.00000 | 0.00000 | 384.00 | 297628.40 |
16515 | 2008.10.27 14:18 | sell | 8258 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
16516 | 2008.10.27 14:23 | close | 8258 | 1.00 | 1.54656 | 0.00000 | 0.00000 | 114.00 | 297742.40 |
16517 | 2008.10.27 15:08 | sell | 8259 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
16518 | 2008.10.27 15:09 | close | 8259 | 1.00 | 1.54556 | 0.00000 | 0.00000 | 254.00 | 297996.40 |
16519 | 2008.10.27 16:51 | sell | 8260 | 1.00 | 1.54910 | 0.00000 | 0.00000 | ||
16520 | 2008.10.27 17:00 | close | 8260 | 1.00 | 1.54726 | 0.00000 | 0.00000 | 184.00 | 298180.40 |
16521 | 2008.10.27 17:05 | sell | 8261 | 1.00 | 1.54950 | 0.00000 | 0.00000 | ||
16522 | 2008.10.27 17:09 | sell | 8262 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
16523 | 2008.10.27 17:23 | sell | 8263 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
16524 | 2008.10.27 17:56 | close | 8261 | 1.00 | 1.55646 | 0.00000 | 0.00000 | -696.00 | 297484.40 |
16525 | 2008.10.27 17:56 | close | 8262 | 1.00 | 1.55646 | 0.00000 | 0.00000 | -516.00 | 296968.40 |
16526 | 2008.10.27 17:56 | close | 8263 | 1.00 | 1.55646 | 0.00000 | 0.00000 | -336.00 | 296632.40 |
16527 | 2008.10.27 17:56 | sell | 8264 | 1.00 | 1.55630 | 0.00000 | 0.00000 | ||
16528 | 2008.10.27 17:58 | sell | 8265 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
16529 | 2008.10.27 18:09 | close | 8264 | 1.00 | 1.55516 | 0.00000 | 0.00000 | 114.00 | 296746.40 |
16530 | 2008.10.27 18:09 | close | 8265 | 1.00 | 1.55516 | 0.00000 | 0.00000 | 294.00 | 297040.40 |
16531 | 2008.10.27 18:10 | sell | 8266 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
16532 | 2008.10.27 18:12 | close | 8266 | 1.00 | 1.55616 | 0.00000 | 0.00000 | 184.00 | 297224.40 |
16533 | 2008.10.27 18:43 | sell | 8267 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
16534 | 2008.10.27 18:44 | sell | 8268 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
16535 | 2008.10.27 18:48 | sell | 8269 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
16536 | 2008.10.27 19:02 | close | 8267 | 1.00 | 1.56446 | 0.00000 | 0.00000 | -116.00 | 297108.40 |
16537 | 2008.10.27 19:02 | close | 8268 | 1.00 | 1.56446 | 0.00000 | 0.00000 | 264.00 | 297372.40 |
16538 | 2008.10.27 19:02 | close | 8269 | 1.00 | 1.56446 | 0.00000 | 0.00000 | 454.00 | 297826.40 |
16539 | 2008.10.28 00:32 | buy | 8270 | 1.00 | 1.55216 | 0.00000 | 0.00000 | ||
16540 | 2008.10.28 00:59 | close | 8270 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 114.00 | 297940.40 |
16541 | 2008.10.28 01:05 | sell | 8271 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
16542 | 2008.10.28 01:18 | sell | 8272 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
16543 | 2008.10.28 01:24 | close | 8271 | 1.00 | 1.55566 | 0.00000 | 0.00000 | 124.00 | 298064.40 |
16544 | 2008.10.28 01:24 | close | 8272 | 1.00 | 1.55566 | 0.00000 | 0.00000 | 314.00 | 298378.40 |
16545 | 2008.10.28 04:42 | sell | 8273 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
16546 | 2008.10.28 04:50 | close | 8273 | 1.00 | 1.55326 | 0.00000 | 0.00000 | 164.00 | 298542.40 |
16547 | 2008.10.28 05:37 | sell | 8274 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
16548 | 2008.10.28 05:50 | close | 8274 | 1.00 | 1.55956 | 0.00000 | 0.00000 | 94.00 | 298636.40 |
16549 | 2008.10.28 06:08 | sell | 8275 | 1.00 | 1.56380 | 0.00000 | 0.00000 | ||
16550 | 2008.10.28 06:16 | close | 8275 | 1.00 | 1.56256 | 0.00000 | 0.00000 | 124.00 | 298760.40 |
16551 | 2008.10.28 06:39 | sell | 8276 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
16552 | 2008.10.28 06:40 | sell | 8277 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
16553 | 2008.10.28 06:46 | sell | 8278 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
16554 | 2008.10.28 06:51 | sell | 8279 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
16555 | 2008.10.28 07:07 | close | 8276 | 1.00 | 1.56666 | 0.00000 | 0.00000 | 24.00 | 298784.40 |
16556 | 2008.10.28 07:07 | close | 8277 | 1.00 | 1.56666 | 0.00000 | 0.00000 | 184.00 | 298968.40 |
16557 | 2008.10.28 07:07 | close | 8278 | 1.00 | 1.56666 | 0.00000 | 0.00000 | 434.00 | 299402.40 |
16558 | 2008.10.28 07:07 | close | 8279 | 1.00 | 1.56666 | 0.00000 | 0.00000 | 594.00 | 299996.40 |
16559 | 2008.10.28 07:09 | sell | 8280 | 1.00 | 1.57180 | 0.00000 | 0.00000 | ||
16560 | 2008.10.28 07:11 | sell | 8281 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
16561 | 2008.10.28 07:13 | close | 8280 | 1.00 | 1.57066 | 0.00000 | 0.00000 | 114.00 | 300110.40 |
16562 | 2008.10.28 07:13 | close | 8281 | 1.00 | 1.57066 | 0.00000 | 0.00000 | 314.00 | 300424.40 |
16563 | 2008.10.28 07:29 | sell | 8282 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
16564 | 2008.10.28 08:00 | close | 8282 | 1.00 | 1.57246 | 0.00000 | 0.00000 | 154.00 | 300578.40 |
16565 | 2008.10.28 11:28 | sell | 8283 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
16566 | 2008.10.28 11:41 | sell | 8284 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
16567 | 2008.10.28 11:46 | close | 8283 | 1.00 | 1.56536 | 0.00000 | 0.00000 | 24.00 | 300602.40 |
16568 | 2008.10.28 11:46 | close | 8284 | 1.00 | 1.56536 | 0.00000 | 0.00000 | 224.00 | 300826.40 |
16569 | 2008.10.28 11:56 | sell | 8285 | 1.00 | 1.56880 | 0.00000 | 0.00000 | ||
16570 | 2008.10.28 12:24 | sell | 8286 | 1.00 | 1.57070 | 0.00000 | 0.00000 | ||
16571 | 2008.10.28 12:25 | sell | 8287 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
16572 | 2008.10.28 12:37 | sell | 8288 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
16573 | 2008.10.28 14:07 | close | 8285 | 1.00 | 1.56956 | 0.00000 | 0.00000 | -76.00 | 300750.40 |
16574 | 2008.10.28 14:07 | close | 8286 | 1.00 | 1.56956 | 0.00000 | 0.00000 | 114.00 | 300864.40 |
16575 | 2008.10.28 14:07 | close | 8287 | 1.00 | 1.56956 | 0.00000 | 0.00000 | 274.00 | 301138.40 |
16576 | 2008.10.28 14:07 | close | 8288 | 1.00 | 1.56956 | 0.00000 | 0.00000 | 434.00 | 301572.40 |
16577 | 2008.10.28 19:17 | sell | 8289 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
16578 | 2008.10.28 19:19 | sell | 8290 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
16579 | 2008.10.28 19:23 | sell | 8291 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
16580 | 2008.10.28 19:24 | sell | 8292 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
16581 | 2008.10.28 19:28 | close | 8289 | 1.00 | 1.57206 | 0.00000 | 0.00000 | -816.00 | 300756.40 |
16582 | 2008.10.28 19:28 | close | 8290 | 1.00 | 1.57206 | 0.00000 | 0.00000 | -606.00 | 300150.40 |
16583 | 2008.10.28 19:28 | close | 8291 | 1.00 | 1.57206 | 0.00000 | 0.00000 | -416.00 | 299734.40 |
16584 | 2008.10.28 19:28 | close | 8292 | 1.00 | 1.57206 | 0.00000 | 0.00000 | -216.00 | 299518.40 |
16585 | 2008.10.28 19:30 | sell | 8293 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
16586 | 2008.10.28 19:32 | sell | 8294 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
16587 | 2008.10.28 19:51 | sell | 8295 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
16588 | 2008.10.28 19:54 | close | 8293 | 1.00 | 1.57956 | 0.00000 | 0.00000 | -876.00 | 298642.40 |
16589 | 2008.10.28 19:54 | close | 8294 | 1.00 | 1.57956 | 0.00000 | 0.00000 | -686.00 | 297956.40 |
16590 | 2008.10.28 19:54 | close | 8295 | 1.00 | 1.57956 | 0.00000 | 0.00000 | -516.00 | 297440.40 |
16591 | 2008.10.28 20:05 | sell | 8296 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
16592 | 2008.10.28 20:10 | sell | 8297 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
16593 | 2008.10.28 20:20 | sell | 8298 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
16594 | 2008.10.28 20:21 | sell | 8299 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
16595 | 2008.10.28 20:22 | close | 8296 | 1.00 | 1.58776 | 0.00000 | 0.00000 | -916.00 | 296524.40 |
16596 | 2008.10.28 20:22 | close | 8297 | 1.00 | 1.58776 | 0.00000 | 0.00000 | -646.00 | 295878.40 |
16597 | 2008.10.28 20:22 | close | 8298 | 1.00 | 1.58776 | 0.00000 | 0.00000 | -366.00 | 295512.40 |
16598 | 2008.10.28 20:22 | close | 8299 | 1.00 | 1.58776 | 0.00000 | 0.00000 | -186.00 | 295326.40 |
16599 | 2008.10.28 20:27 | sell | 8300 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
16600 | 2008.10.28 20:29 | sell | 8301 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
16601 | 2008.10.28 20:31 | sell | 8302 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
16602 | 2008.10.28 20:54 | close | 8300 | 1.00 | 1.58406 | 0.00000 | 0.00000 | -26.00 | 295300.40 |
16603 | 2008.10.28 20:54 | close | 8301 | 1.00 | 1.58406 | 0.00000 | 0.00000 | 334.00 | 295634.40 |
16604 | 2008.10.28 20:54 | close | 8302 | 1.00 | 1.58406 | 0.00000 | 0.00000 | 524.00 | 296158.40 |
16605 | 2008.10.28 22:42 | sell | 8303 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
16606 | 2008.10.28 22:52 | close | 8303 | 1.00 | 1.59636 | 0.00000 | 0.00000 | 144.00 | 296302.40 |
16607 | 2008.10.28 22:55 | sell | 8304 | 1.00 | 1.59730 | 0.00000 | 0.00000 | ||
16608 | 2008.10.28 22:57 | sell | 8305 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
16609 | 2008.10.28 23:31 | sell | 8306 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
16610 | 2008.10.28 23:41 | sell | 8307 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
16611 | 2008.10.29 00:06 | close | 8304 | 1.00 | 1.60546 | 0.00000 | 0.00000 | -817.30 | 295485.10 |
16612 | 2008.10.29 00:06 | close | 8305 | 1.00 | 1.60546 | 0.00000 | 0.00000 | -587.30 | 294897.80 |
16613 | 2008.10.29 00:06 | close | 8306 | 1.00 | 1.60546 | 0.00000 | 0.00000 | -397.30 | 294500.50 |
16614 | 2008.10.29 00:06 | close | 8307 | 1.00 | 1.60546 | 0.00000 | 0.00000 | -197.30 | 294303.20 |
16615 | 2008.10.29 00:53 | sell | 8308 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
16616 | 2008.10.29 00:58 | close | 8308 | 1.00 | 1.60906 | 0.00000 | 0.00000 | 144.00 | 294447.20 |
16617 | 2008.10.29 04:33 | buy | 8309 | 1.00 | 1.60106 | 0.00000 | 0.00000 | ||
16618 | 2008.10.29 05:44 | buy | 8310 | 1.00 | 1.59946 | 0.00000 | 0.00000 | ||
16619 | 2008.10.29 06:25 | buy | 8311 | 1.00 | 1.59726 | 0.00000 | 0.00000 | ||
16620 | 2008.10.29 06:29 | buy | 8312 | 1.00 | 1.59536 | 0.00000 | 0.00000 | ||
16621 | 2008.10.29 06:47 | close | 8309 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 264.00 | 294711.20 |
16622 | 2008.10.29 06:47 | close | 8310 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 424.00 | 295135.20 |
16623 | 2008.10.29 06:47 | close | 8311 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 644.00 | 295779.20 |
16624 | 2008.10.29 06:47 | close | 8312 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 834.00 | 296613.20 |
16625 | 2008.10.29 13:42 | buy | 8313 | 1.00 | 1.60126 | 0.00000 | 0.00000 | ||
16626 | 2008.10.29 13:49 | close | 8313 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 244.00 | 296857.20 |
16627 | 2008.10.29 19:33 | buy | 8314 | 1.00 | 1.63346 | 0.00000 | 0.00000 | ||
16628 | 2008.10.29 19:39 | buy | 8315 | 1.00 | 1.63136 | 0.00000 | 0.00000 | ||
16629 | 2008.10.29 19:41 | close | 8314 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 124.00 | 296981.20 |
16630 | 2008.10.29 19:41 | close | 8315 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 334.00 | 297315.20 |
16631 | 2008.10.29 19:55 | buy | 8316 | 1.00 | 1.63406 | 0.00000 | 0.00000 | ||
16632 | 2008.10.29 19:58 | buy | 8317 | 1.00 | 1.63226 | 0.00000 | 0.00000 | ||
16633 | 2008.10.29 20:01 | buy | 8318 | 1.00 | 1.63056 | 0.00000 | 0.00000 | ||
16634 | 2008.10.29 20:02 | buy | 8319 | 1.00 | 1.62836 | 0.00000 | 0.00000 | ||
16635 | 2008.10.29 20:15 | close | 8316 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 14.00 | 297329.20 |
16636 | 2008.10.29 20:15 | close | 8317 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 194.00 | 297523.20 |
16637 | 2008.10.29 20:15 | close | 8318 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 364.00 | 297887.20 |
16638 | 2008.10.29 20:15 | close | 8319 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 584.00 | 298471.20 |
16639 | 2008.10.30 06:14 | buy | 8320 | 1.00 | 1.65366 | 0.00000 | 0.00000 | ||
16640 | 2008.10.30 06:19 | close | 8320 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 144.00 | 298615.20 |
16641 | 2008.10.30 10:29 | buy | 8321 | 1.00 | 1.65316 | 0.00000 | 0.00000 | ||
16642 | 2008.10.30 10:34 | buy | 8322 | 1.00 | 1.65006 | 0.00000 | 0.00000 | ||
16643 | 2008.10.30 10:39 | buy | 8323 | 1.00 | 1.64826 | 0.00000 | 0.00000 | ||
16644 | 2008.10.30 10:54 | buy | 8324 | 1.00 | 1.64626 | 0.00000 | 0.00000 | ||
16645 | 2008.10.30 10:57 | close | 8321 | 1.00 | 1.64390 | 0.00000 | 0.00000 | -926.00 | 297689.20 |
16646 | 2008.10.30 10:57 | close | 8322 | 1.00 | 1.64390 | 0.00000 | 0.00000 | -616.00 | 297073.20 |
16647 | 2008.10.30 10:57 | close | 8323 | 1.00 | 1.64390 | 0.00000 | 0.00000 | -436.00 | 296637.20 |
16648 | 2008.10.30 10:57 | close | 8324 | 1.00 | 1.64390 | 0.00000 | 0.00000 | -236.00 | 296401.20 |
16649 | 2008.10.30 14:50 | buy | 8325 | 1.00 | 1.64046 | 0.00000 | 0.00000 | ||
16650 | 2008.10.30 14:51 | close | 8325 | 1.00 | 1.64250 | 0.00000 | 0.00000 | 204.00 | 296605.20 |
16651 | 2008.10.30 14:54 | buy | 8326 | 1.00 | 1.64146 | 0.00000 | 0.00000 | ||
16652 | 2008.10.30 14:59 | buy | 8327 | 1.00 | 1.63906 | 0.00000 | 0.00000 | ||
16653 | 2008.10.30 15:10 | close | 8326 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 4.00 | 296609.20 |
16654 | 2008.10.30 15:10 | close | 8327 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 244.00 | 296853.20 |
16655 | 2008.10.30 15:40 | buy | 8328 | 1.00 | 1.63406 | 0.00000 | 0.00000 | ||
16656 | 2008.10.30 15:41 | buy | 8329 | 1.00 | 1.63216 | 0.00000 | 0.00000 | ||
16657 | 2008.10.30 15:53 | close | 8328 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 124.00 | 296977.20 |
16658 | 2008.10.30 15:53 | close | 8329 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 314.00 | 297291.20 |
16659 | 2008.10.30 22:24 | buy | 8330 | 1.00 | 1.64246 | 0.00000 | 0.00000 | ||
16660 | 2008.10.30 22:29 | close | 8330 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 84.00 | 297375.20 |
16661 | 2008.10.30 22:35 | buy | 8331 | 1.00 | 1.64226 | 0.00000 | 0.00000 | ||
16662 | 2008.10.30 22:37 | buy | 8332 | 1.00 | 1.64056 | 0.00000 | 0.00000 | ||
16663 | 2008.10.30 22:38 | buy | 8333 | 1.00 | 1.63746 | 0.00000 | 0.00000 | ||
16664 | 2008.10.30 23:21 | buy | 8334 | 1.00 | 1.63576 | 0.00000 | 0.00000 | ||
16665 | 2008.10.30 23:22 | close | 8331 | 1.00 | 1.63410 | 0.00000 | 0.00000 | -816.00 | 296559.20 |
16666 | 2008.10.30 23:22 | close | 8332 | 1.00 | 1.63410 | 0.00000 | 0.00000 | -646.00 | 295913.20 |
16667 | 2008.10.30 23:22 | close | 8333 | 1.00 | 1.63410 | 0.00000 | 0.00000 | -336.00 | 295577.20 |
16668 | 2008.10.30 23:22 | close | 8334 | 1.00 | 1.63410 | 0.00000 | 0.00000 | -166.00 | 295411.20 |
16669 | 2008.10.30 23:22 | buy | 8335 | 1.00 | 1.63426 | 0.00000 | 0.00000 | ||
16670 | 2008.10.30 23:25 | close | 8335 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 124.00 | 295535.20 |
16671 | 2008.11.03 23:13 | buy | 8336 | 1.00 | 1.57876 | 0.00000 | 0.00000 | ||
16672 | 2008.11.03 23:19 | close | 8336 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 254.00 | 295789.20 |
16673 | 2008.11.03 23:21 | buy | 8337 | 1.00 | 1.57936 | 0.00000 | 0.00000 | ||
16674 | 2008.11.03 23:42 | buy | 8338 | 1.00 | 1.57746 | 0.00000 | 0.00000 | ||
16675 | 2008.11.03 23:55 | buy | 8339 | 1.00 | 1.57576 | 0.00000 | 0.00000 | ||
16676 | 2008.11.03 23:56 | buy | 8340 | 1.00 | 1.57356 | 0.00000 | 0.00000 | ||
16677 | 2008.11.04 01:02 | close | 8337 | 1.00 | 1.57780 | 0.00000 | 0.00000 | -157.00 | 295632.20 |
16678 | 2008.11.04 01:02 | close | 8338 | 1.00 | 1.57780 | 0.00000 | 0.00000 | 33.00 | 295665.20 |
16679 | 2008.11.04 01:02 | close | 8339 | 1.00 | 1.57780 | 0.00000 | 0.00000 | 203.00 | 295868.20 |
16680 | 2008.11.04 01:02 | close | 8340 | 1.00 | 1.57780 | 0.00000 | 0.00000 | 423.00 | 296291.20 |
16681 | 2008.11.04 03:17 | sell | 8341 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
16682 | 2008.11.04 03:28 | close | 8341 | 1.00 | 1.58096 | 0.00000 | 0.00000 | 134.00 | 296425.20 |
16683 | 2008.11.04 07:20 | sell | 8342 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
16684 | 2008.11.04 07:25 | close | 8342 | 1.00 | 1.56936 | 0.00000 | 0.00000 | 234.00 | 296659.20 |
16685 | 2008.11.04 08:27 | sell | 8343 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
16686 | 2008.11.04 08:31 | close | 8343 | 1.00 | 1.56896 | 0.00000 | 0.00000 | 154.00 | 296813.20 |
16687 | 2008.11.04 09:13 | sell | 8344 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
16688 | 2008.11.04 09:16 | close | 8344 | 1.00 | 1.57056 | 0.00000 | 0.00000 | 174.00 | 296987.20 |
16689 | 2008.11.04 09:28 | sell | 8345 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
16690 | 2008.11.04 09:32 | sell | 8346 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
16691 | 2008.11.04 09:43 | sell | 8347 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
16692 | 2008.11.04 10:00 | sell | 8348 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
16693 | 2008.11.04 10:08 | close | 8345 | 1.00 | 1.57436 | 0.00000 | 0.00000 | -56.00 | 296931.20 |
16694 | 2008.11.04 10:08 | close | 8346 | 1.00 | 1.57436 | 0.00000 | 0.00000 | 104.00 | 297035.20 |
16695 | 2008.11.04 10:08 | close | 8347 | 1.00 | 1.57436 | 0.00000 | 0.00000 | 354.00 | 297389.20 |
16696 | 2008.11.04 10:08 | close | 8348 | 1.00 | 1.57436 | 0.00000 | 0.00000 | 574.00 | 297963.20 |
16697 | 2008.11.04 11:26 | sell | 8349 | 1.00 | 1.58550 | 0.00000 | 0.00000 | ||
16698 | 2008.11.04 11:29 | sell | 8350 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
16699 | 2008.11.04 11:36 | sell | 8351 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
16700 | 2008.11.04 12:00 | close | 8349 | 1.00 | 1.58626 | 0.00000 | 0.00000 | -76.00 | 297887.20 |
16701 | 2008.11.04 12:00 | close | 8350 | 1.00 | 1.58626 | 0.00000 | 0.00000 | 154.00 | 298041.20 |
16702 | 2008.11.04 12:00 | close | 8351 | 1.00 | 1.58626 | 0.00000 | 0.00000 | 354.00 | 298395.20 |
16703 | 2008.11.04 13:41 | sell | 8352 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
16704 | 2008.11.04 13:43 | sell | 8353 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
16705 | 2008.11.04 13:44 | sell | 8354 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
16706 | 2008.11.04 13:58 | close | 8352 | 1.00 | 1.59146 | 0.00000 | 0.00000 | -116.00 | 298279.20 |
16707 | 2008.11.04 13:58 | close | 8353 | 1.00 | 1.59146 | 0.00000 | 0.00000 | 94.00 | 298373.20 |
16708 | 2008.11.04 13:58 | close | 8354 | 1.00 | 1.59146 | 0.00000 | 0.00000 | 394.00 | 298767.20 |
16709 | 2008.11.04 15:02 | sell | 8355 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
16710 | 2008.11.04 15:05 | close | 8355 | 1.00 | 1.59396 | 0.00000 | 0.00000 | 164.00 | 298931.20 |
16711 | 2008.11.04 15:40 | sell | 8356 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
16712 | 2008.11.04 15:44 | sell | 8357 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
16713 | 2008.11.04 15:59 | close | 8356 | 1.00 | 1.59526 | 0.00000 | 0.00000 | 84.00 | 299015.20 |
16714 | 2008.11.04 15:59 | close | 8357 | 1.00 | 1.59526 | 0.00000 | 0.00000 | 244.00 | 299259.20 |
16715 | 2008.11.05 03:39 | sell | 8358 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
16716 | 2008.11.05 03:48 | close | 8358 | 1.00 | 1.59536 | 0.00000 | 0.00000 | 114.00 | 299373.20 |
16717 | 2008.11.05 09:54 | sell | 8359 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
16718 | 2008.11.05 10:16 | close | 8359 | 1.00 | 1.58906 | 0.00000 | 0.00000 | 304.00 | 299677.20 |
16719 | 2008.11.05 12:48 | sell | 8360 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
16720 | 2008.11.05 12:49 | sell | 8361 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
16721 | 2008.11.05 12:53 | sell | 8362 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
16722 | 2008.11.05 12:56 | sell | 8363 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
16723 | 2008.11.05 12:57 | close | 8360 | 1.00 | 1.60296 | 0.00000 | 0.00000 | -756.00 | 298921.20 |
16724 | 2008.11.05 12:57 | close | 8361 | 1.00 | 1.60296 | 0.00000 | 0.00000 | -586.00 | 298335.20 |
16725 | 2008.11.05 12:57 | close | 8362 | 1.00 | 1.60296 | 0.00000 | 0.00000 | -406.00 | 297929.20 |
16726 | 2008.11.05 12:57 | close | 8363 | 1.00 | 1.60296 | 0.00000 | 0.00000 | -226.00 | 297703.20 |
16727 | 2008.11.05 18:27 | buy | 8364 | 1.00 | 1.60476 | 0.00000 | 0.00000 | ||
16728 | 2008.11.05 18:37 | buy | 8365 | 1.00 | 1.60206 | 0.00000 | 0.00000 | ||
16729 | 2008.11.05 18:41 | buy | 8366 | 1.00 | 1.59996 | 0.00000 | 0.00000 | ||
16730 | 2008.11.05 18:49 | close | 8364 | 1.00 | 1.60430 | 0.00000 | 0.00000 | -46.00 | 297657.20 |
16731 | 2008.11.05 18:49 | close | 8365 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 224.00 | 297881.20 |
16732 | 2008.11.05 18:49 | close | 8366 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 434.00 | 298315.20 |
16733 | 2008.11.06 00:44 | buy | 8367 | 1.00 | 1.58436 | 0.00000 | 0.00000 | ||
16734 | 2008.11.06 01:12 | close | 8367 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 104.00 | 298419.20 |
16735 | 2008.11.06 08:14 | sell | 8368 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
16736 | 2008.11.06 08:16 | sell | 8369 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
16737 | 2008.11.06 08:24 | close | 8368 | 1.00 | 1.58606 | 0.00000 | 0.00000 | 44.00 | 298463.20 |
16738 | 2008.11.06 08:24 | close | 8369 | 1.00 | 1.58606 | 0.00000 | 0.00000 | 234.00 | 298697.20 |
16739 | 2008.11.06 09:13 | sell | 8370 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
16740 | 2008.11.06 09:18 | sell | 8371 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
16741 | 2008.11.06 09:19 | sell | 8372 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
16742 | 2008.11.06 09:25 | close | 8370 | 1.00 | 1.59636 | 0.00000 | 0.00000 | -716.00 | 297981.20 |
16743 | 2008.11.06 09:25 | close | 8371 | 1.00 | 1.59636 | 0.00000 | 0.00000 | -556.00 | 297425.20 |
16744 | 2008.11.06 09:25 | close | 8372 | 1.00 | 1.59636 | 0.00000 | 0.00000 | -206.00 | 297219.20 |
16745 | 2008.11.06 23:57 | buy | 8373 | 1.00 | 1.55656 | 0.00000 | 0.00000 | ||
16746 | 2008.11.07 00:04 | close | 8373 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 143.00 | 297362.20 |
16747 | 2008.11.07 03:24 | sell | 8374 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
16748 | 2008.11.07 03:42 | sell | 8375 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
16749 | 2008.11.07 03:50 | sell | 8376 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
16750 | 2008.11.07 04:10 | close | 8374 | 1.00 | 1.56116 | 0.00000 | 0.00000 | -56.00 | 297306.20 |
16751 | 2008.11.07 04:10 | close | 8375 | 1.00 | 1.56116 | 0.00000 | 0.00000 | 124.00 | 297430.20 |
16752 | 2008.11.07 04:10 | close | 8376 | 1.00 | 1.56116 | 0.00000 | 0.00000 | 294.00 | 297724.20 |
16753 | 2008.11.07 04:53 | sell | 8377 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
16754 | 2008.11.07 05:06 | close | 8377 | 1.00 | 1.56496 | 0.00000 | 0.00000 | 214.00 | 297938.20 |
16755 | 2008.11.07 05:34 | sell | 8378 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
16756 | 2008.11.07 05:36 | close | 8378 | 1.00 | 1.56746 | 0.00000 | 0.00000 | 154.00 | 298092.20 |
16757 | 2008.11.07 05:40 | sell | 8379 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
16758 | 2008.11.07 05:43 | sell | 8380 | 1.00 | 1.57020 | 0.00000 | 0.00000 | ||
16759 | 2008.11.07 06:08 | close | 8379 | 1.00 | 1.56826 | 0.00000 | 0.00000 | 34.00 | 298126.20 |
16760 | 2008.11.07 06:08 | close | 8380 | 1.00 | 1.56826 | 0.00000 | 0.00000 | 194.00 | 298320.20 |
16761 | 2008.11.07 08:27 | sell | 8381 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
16762 | 2008.11.07 08:30 | sell | 8382 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
16763 | 2008.11.07 08:49 | close | 8381 | 1.00 | 1.56966 | 0.00000 | 0.00000 | 4.00 | 298324.20 |
16764 | 2008.11.07 08:49 | close | 8382 | 1.00 | 1.56966 | 0.00000 | 0.00000 | 174.00 | 298498.20 |
16765 | 2008.11.07 09:42 | sell | 8383 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
16766 | 2008.11.07 09:55 | sell | 8384 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
16767 | 2008.11.07 10:04 | sell | 8385 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
16768 | 2008.11.07 10:22 | close | 8383 | 1.00 | 1.57236 | 0.00000 | 0.00000 | -26.00 | 298472.20 |
16769 | 2008.11.07 10:22 | close | 8384 | 1.00 | 1.57236 | 0.00000 | 0.00000 | 144.00 | 298616.20 |
16770 | 2008.11.07 10:22 | close | 8385 | 1.00 | 1.57236 | 0.00000 | 0.00000 | 354.00 | 298970.20 |
16771 | 2008.11.07 10:28 | sell | 8386 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
16772 | 2008.11.07 10:34 | sell | 8387 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
16773 | 2008.11.07 11:01 | sell | 8388 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
16774 | 2008.11.07 11:05 | sell | 8389 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
16775 | 2008.11.07 11:15 | close | 8386 | 1.00 | 1.57856 | 0.00000 | 0.00000 | -136.00 | 298834.20 |
16776 | 2008.11.07 11:15 | close | 8387 | 1.00 | 1.57856 | 0.00000 | 0.00000 | 24.00 | 298858.20 |
16777 | 2008.11.07 11:15 | close | 8388 | 1.00 | 1.57856 | 0.00000 | 0.00000 | 184.00 | 299042.20 |
16778 | 2008.11.07 11:15 | close | 8389 | 1.00 | 1.57856 | 0.00000 | 0.00000 | 394.00 | 299436.20 |
16779 | 2008.11.10 00:15 | sell | 8390 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
16780 | 2008.11.10 00:23 | sell | 8391 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
16781 | 2008.11.10 01:09 | sell | 8392 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
16782 | 2008.11.10 01:22 | sell | 8393 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
16783 | 2008.11.10 01:58 | close | 8390 | 1.00 | 1.58496 | 0.00000 | 0.00000 | -766.00 | 298670.20 |
16784 | 2008.11.10 01:58 | close | 8391 | 1.00 | 1.58496 | 0.00000 | 0.00000 | -606.00 | 298064.20 |
16785 | 2008.11.10 01:58 | close | 8392 | 1.00 | 1.58496 | 0.00000 | 0.00000 | -426.00 | 297638.20 |
16786 | 2008.11.10 01:58 | close | 8393 | 1.00 | 1.58496 | 0.00000 | 0.00000 | -236.00 | 297402.20 |
16787 | 2008.11.10 09:37 | sell | 8394 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
16788 | 2008.11.10 09:42 | close | 8394 | 1.00 | 1.57426 | 0.00000 | 0.00000 | 234.00 | 297636.20 |
16789 | 2008.11.10 09:48 | sell | 8395 | 1.00 | 1.57480 | 0.00000 | 0.00000 | ||
16790 | 2008.11.10 09:53 | sell | 8396 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
16791 | 2008.11.10 10:19 | sell | 8397 | 1.00 | 1.57850 | 0.00000 | 0.00000 | ||
16792 | 2008.11.10 10:47 | close | 8395 | 1.00 | 1.57546 | 0.00000 | 0.00000 | -66.00 | 297570.20 |
16793 | 2008.11.10 10:47 | close | 8396 | 1.00 | 1.57546 | 0.00000 | 0.00000 | 144.00 | 297714.20 |
16794 | 2008.11.10 10:47 | close | 8397 | 1.00 | 1.57546 | 0.00000 | 0.00000 | 304.00 | 298018.20 |
16795 | 2008.11.10 11:50 | sell | 8398 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
16796 | 2008.11.10 11:53 | close | 8398 | 1.00 | 1.57826 | 0.00000 | 0.00000 | 144.00 | 298162.20 |
16797 | 2008.11.10 23:29 | sell | 8399 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
16798 | 2008.11.10 23:54 | close | 8399 | 1.00 | 1.56226 | 0.00000 | 0.00000 | 144.00 | 298306.20 |
16799 | 2008.11.11 00:22 | sell | 8400 | 1.00 | 1.56400 | 0.00000 | 0.00000 | ||
16800 | 2008.11.11 00:27 | sell | 8401 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
16801 | 2008.11.11 00:40 | close | 8400 | 1.00 | 1.56356 | 0.00000 | 0.00000 | 44.00 | 298350.20 |
16802 | 2008.11.11 00:40 | close | 8401 | 1.00 | 1.56356 | 0.00000 | 0.00000 | 224.00 | 298574.20 |
16803 | 2008.11.11 03:26 | sell | 8402 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
16804 | 2008.11.11 03:28 | sell | 8403 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
16805 | 2008.11.11 03:36 | sell | 8404 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
16806 | 2008.11.11 03:46 | close | 8402 | 1.00 | 1.56586 | 0.00000 | 0.00000 | -106.00 | 298468.20 |
16807 | 2008.11.11 03:46 | close | 8403 | 1.00 | 1.56586 | 0.00000 | 0.00000 | 124.00 | 298592.20 |
16808 | 2008.11.11 03:46 | close | 8404 | 1.00 | 1.56586 | 0.00000 | 0.00000 | 314.00 | 298906.20 |
16809 | 2008.11.11 03:53 | sell | 8405 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
16810 | 2008.11.11 03:59 | close | 8405 | 1.00 | 1.56606 | 0.00000 | 0.00000 | 114.00 | 299020.20 |
16811 | 2008.11.11 13:50 | sell | 8406 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
16812 | 2008.11.11 13:51 | close | 8406 | 1.00 | 1.55916 | 0.00000 | 0.00000 | 114.00 | 299134.20 |
16813 | 2008.11.11 13:53 | sell | 8407 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
16814 | 2008.11.11 13:57 | close | 8407 | 1.00 | 1.55916 | 0.00000 | 0.00000 | 114.00 | 299248.20 |
16815 | 2008.11.11 13:59 | sell | 8408 | 1.00 | 1.56020 | 0.00000 | 0.00000 | ||
16816 | 2008.11.11 14:05 | sell | 8409 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
16817 | 2008.11.11 14:21 | close | 8408 | 1.00 | 1.56046 | 0.00000 | 0.00000 | -26.00 | 299222.20 |
16818 | 2008.11.11 14:21 | close | 8409 | 1.00 | 1.56046 | 0.00000 | 0.00000 | 344.00 | 299566.20 |
16819 | 2008.11.11 20:21 | sell | 8410 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
16820 | 2008.11.11 20:24 | close | 8410 | 1.00 | 1.54316 | 0.00000 | 0.00000 | 194.00 | 299760.20 |
16821 | 2008.11.11 20:29 | sell | 8411 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
16822 | 2008.11.11 20:32 | close | 8411 | 1.00 | 1.54406 | 0.00000 | 0.00000 | 164.00 | 299924.20 |
16823 | 2008.11.12 00:07 | buy | 8412 | 1.00 | 1.53686 | 0.00000 | 0.00000 | ||
16824 | 2008.11.12 00:33 | buy | 8413 | 1.00 | 1.53526 | 0.00000 | 0.00000 | ||
16825 | 2008.11.12 00:59 | close | 8412 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 134.00 | 300058.20 |
16826 | 2008.11.12 00:59 | close | 8413 | 1.00 | 1.53820 | 0.00000 | 0.00000 | 294.00 | 300352.20 |
16827 | 2008.11.12 01:09 | sell | 8414 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
16828 | 2008.11.12 01:28 | sell | 8415 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
16829 | 2008.11.12 02:20 | sell | 8416 | 1.00 | 1.54370 | 0.00000 | 0.00000 | ||
16830 | 2008.11.12 02:52 | sell | 8417 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
16831 | 2008.11.12 04:27 | close | 8414 | 1.00 | 1.54076 | 0.00000 | 0.00000 | -116.00 | 300236.20 |
16832 | 2008.11.12 04:27 | close | 8415 | 1.00 | 1.54076 | 0.00000 | 0.00000 | 64.00 | 300300.20 |
16833 | 2008.11.12 04:27 | close | 8416 | 1.00 | 1.54076 | 0.00000 | 0.00000 | 294.00 | 300594.20 |
16834 | 2008.11.12 04:27 | close | 8417 | 1.00 | 1.54076 | 0.00000 | 0.00000 | 494.00 | 301088.20 |
16835 | 2008.11.12 06:53 | sell | 8418 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
16836 | 2008.11.12 07:00 | close | 8418 | 1.00 | 1.54286 | 0.00000 | 0.00000 | 174.00 | 301262.20 |
16837 | 2008.11.12 07:09 | sell | 8419 | 1.00 | 1.54460 | 0.00000 | 0.00000 | ||
16838 | 2008.11.12 07:27 | sell | 8420 | 1.00 | 1.54620 | 0.00000 | 0.00000 | ||
16839 | 2008.11.12 07:36 | close | 8419 | 1.00 | 1.54326 | 0.00000 | 0.00000 | 134.00 | 301396.20 |
16840 | 2008.11.12 07:36 | close | 8420 | 1.00 | 1.54326 | 0.00000 | 0.00000 | 294.00 | 301690.20 |
16841 | 2008.11.12 08:22 | sell | 8421 | 1.00 | 1.54660 | 0.00000 | 0.00000 | ||
16842 | 2008.11.12 08:50 | close | 8421 | 1.00 | 1.54546 | 0.00000 | 0.00000 | 114.00 | 301804.20 |
16843 | 2008.11.12 23:10 | buy | 8422 | 1.00 | 1.49116 | 0.00000 | 0.00000 | ||
16844 | 2008.11.12 23:13 | close | 8422 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 244.00 | 302048.20 |
16845 | 2008.11.13 00:00 | buy | 8423 | 1.00 | 1.48556 | 0.00000 | 0.00000 | ||
16846 | 2008.11.13 00:15 | close | 8423 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 174.00 | 302222.20 |
16847 | 2008.11.13 04:24 | sell | 8424 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
16848 | 2008.11.13 05:06 | close | 8424 | 1.00 | 1.49416 | 0.00000 | 0.00000 | 154.00 | 302376.20 |
16849 | 2008.11.13 10:15 | sell | 8425 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
16850 | 2008.11.13 10:17 | sell | 8426 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
16851 | 2008.11.13 10:28 | close | 8425 | 1.00 | 1.49636 | 0.00000 | 0.00000 | 4.00 | 302380.20 |
16852 | 2008.11.13 10:28 | close | 8426 | 1.00 | 1.49636 | 0.00000 | 0.00000 | 224.00 | 302604.20 |
16853 | 2008.11.13 10:29 | sell | 8427 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
16854 | 2008.11.13 10:31 | close | 8427 | 1.00 | 1.49526 | 0.00000 | 0.00000 | 144.00 | 302748.20 |
16855 | 2008.11.13 20:45 | sell | 8428 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
16856 | 2008.11.13 20:47 | close | 8428 | 1.00 | 1.47536 | 0.00000 | 0.00000 | 364.00 | 303112.20 |
16857 | 2008.11.13 21:48 | sell | 8429 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
16858 | 2008.11.13 21:53 | sell | 8430 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
16859 | 2008.11.13 21:58 | sell | 8431 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
16860 | 2008.11.13 21:59 | sell | 8432 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
16861 | 2008.11.13 22:00 | close | 8429 | 1.00 | 1.48856 | 0.00000 | 0.00000 | -896.00 | 302216.20 |
16862 | 2008.11.13 22:00 | close | 8430 | 1.00 | 1.48856 | 0.00000 | 0.00000 | -606.00 | 301610.20 |
16863 | 2008.11.13 22:00 | close | 8431 | 1.00 | 1.48856 | 0.00000 | 0.00000 | -376.00 | 301234.20 |
16864 | 2008.11.13 22:00 | close | 8432 | 1.00 | 1.48856 | 0.00000 | 0.00000 | -176.00 | 301058.20 |
16865 | 2008.11.13 22:00 | sell | 8433 | 1.00 | 1.48840 | 0.00000 | 0.00000 | ||
16866 | 2008.11.13 22:03 | close | 8433 | 1.00 | 1.48686 | 0.00000 | 0.00000 | 154.00 | 301212.20 |
16867 | 2008.11.13 22:11 | sell | 8434 | 1.00 | 1.48690 | 0.00000 | 0.00000 | ||
16868 | 2008.11.13 22:19 | close | 8434 | 1.00 | 1.48576 | 0.00000 | 0.00000 | 114.00 | 301326.20 |
16869 | 2008.11.14 00:18 | sell | 8435 | 1.00 | 1.48900 | 0.00000 | 0.00000 | ||
16870 | 2008.11.14 00:21 | close | 8435 | 1.00 | 1.48776 | 0.00000 | 0.00000 | 124.00 | 301450.20 |
16871 | 2008.11.14 00:32 | sell | 8436 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
16872 | 2008.11.14 00:51 | sell | 8437 | 1.00 | 1.49260 | 0.00000 | 0.00000 | ||
16873 | 2008.11.14 01:00 | close | 8436 | 1.00 | 1.49036 | 0.00000 | 0.00000 | 44.00 | 301494.20 |
16874 | 2008.11.14 01:00 | close | 8437 | 1.00 | 1.49036 | 0.00000 | 0.00000 | 224.00 | 301718.20 |
16875 | 2008.11.14 04:17 | sell | 8438 | 1.00 | 1.48610 | 0.00000 | 0.00000 | ||
16876 | 2008.11.14 04:44 | sell | 8439 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
16877 | 2008.11.14 04:53 | sell | 8440 | 1.00 | 1.49060 | 0.00000 | 0.00000 | ||
16878 | 2008.11.14 05:17 | close | 8438 | 1.00 | 1.48706 | 0.00000 | 0.00000 | -96.00 | 301622.20 |
16879 | 2008.11.14 05:17 | close | 8439 | 1.00 | 1.48706 | 0.00000 | 0.00000 | 84.00 | 301706.20 |
16880 | 2008.11.14 05:17 | close | 8440 | 1.00 | 1.48706 | 0.00000 | 0.00000 | 354.00 | 302060.20 |
16881 | 2008.11.14 08:06 | sell | 8441 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
16882 | 2008.11.14 08:16 | sell | 8442 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
16883 | 2008.11.14 08:19 | sell | 8443 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
16884 | 2008.11.14 08:26 | close | 8441 | 1.00 | 1.48506 | 0.00000 | 0.00000 | -66.00 | 301994.20 |
16885 | 2008.11.14 08:26 | close | 8442 | 1.00 | 1.48506 | 0.00000 | 0.00000 | 94.00 | 302088.20 |
16886 | 2008.11.14 08:26 | close | 8443 | 1.00 | 1.48506 | 0.00000 | 0.00000 | 324.00 | 302412.20 |
16887 | 2008.11.14 09:31 | sell | 8444 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
16888 | 2008.11.14 09:34 | sell | 8445 | 1.00 | 1.48920 | 0.00000 | 0.00000 | ||
16889 | 2008.11.14 09:44 | close | 8444 | 1.00 | 1.48676 | 0.00000 | 0.00000 | -16.00 | 302396.20 |
16890 | 2008.11.14 09:44 | close | 8445 | 1.00 | 1.48676 | 0.00000 | 0.00000 | 244.00 | 302640.20 |
16891 | 2008.11.14 09:44 | sell | 8446 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
16892 | 2008.11.14 09:56 | sell | 8447 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
16893 | 2008.11.14 10:02 | close | 8446 | 1.00 | 1.48626 | 0.00000 | 0.00000 | 34.00 | 302674.20 |
16894 | 2008.11.14 10:02 | close | 8447 | 1.00 | 1.48626 | 0.00000 | 0.00000 | 204.00 | 302878.20 |
16895 | 2008.11.14 13:00 | sell | 8448 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
16896 | 2008.11.14 13:01 | close | 8448 | 1.00 | 1.48316 | 0.00000 | 0.00000 | 164.00 | 303042.20 |
16897 | 2008.11.14 13:06 | sell | 8449 | 1.00 | 1.48530 | 0.00000 | 0.00000 | ||
16898 | 2008.11.14 13:08 | close | 8449 | 1.00 | 1.48386 | 0.00000 | 0.00000 | 144.00 | 303186.20 |
16899 | 2008.11.14 15:58 | sell | 8450 | 1.00 | 1.48090 | 0.00000 | 0.00000 | ||
16900 | 2008.11.14 15:59 | close | 8450 | 1.00 | 1.47956 | 0.00000 | 0.00000 | 134.00 | 303320.20 |
16901 | 2008.11.14 16:59 | sell | 8451 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
16902 | 2008.11.14 17:05 | close | 8451 | 1.00 | 1.48026 | 0.00000 | 0.00000 | 134.00 | 303454.20 |
16903 | 2008.11.14 17:09 | sell | 8452 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
16904 | 2008.11.14 17:10 | sell | 8453 | 1.00 | 1.48550 | 0.00000 | 0.00000 | ||
16905 | 2008.11.14 17:12 | close | 8452 | 1.00 | 1.48236 | 0.00000 | 0.00000 | 74.00 | 303528.20 |
16906 | 2008.11.14 17:12 | close | 8453 | 1.00 | 1.48236 | 0.00000 | 0.00000 | 314.00 | 303842.20 |
16907 | 2008.11.14 17:13 | sell | 8454 | 1.00 | 1.48500 | 0.00000 | 0.00000 | ||
16908 | 2008.11.14 17:15 | close | 8454 | 1.00 | 1.48386 | 0.00000 | 0.00000 | 114.00 | 303956.20 |
16909 | 2008.11.14 17:16 | sell | 8455 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
16910 | 2008.11.14 17:30 | close | 8455 | 1.00 | 1.48426 | 0.00000 | 0.00000 | 114.00 | 304070.20 |
16911 | 2008.11.14 17:36 | sell | 8456 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
16912 | 2008.11.14 17:41 | sell | 8457 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
16913 | 2008.11.14 17:43 | close | 8456 | 1.00 | 1.48606 | 0.00000 | 0.00000 | 54.00 | 304124.20 |
16914 | 2008.11.14 17:43 | close | 8457 | 1.00 | 1.48606 | 0.00000 | 0.00000 | 404.00 | 304528.20 |
16915 | 2008.11.14 17:44 | sell | 8458 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
16916 | 2008.11.14 17:46 | close | 8458 | 1.00 | 1.48356 | 0.00000 | 0.00000 | 284.00 | 304812.20 |
16917 | 2008.11.14 20:02 | sell | 8459 | 1.00 | 1.48860 | 0.00000 | 0.00000 | ||
16918 | 2008.11.14 20:03 | close | 8459 | 1.00 | 1.48706 | 0.00000 | 0.00000 | 154.00 | 304966.20 |
16919 | 2008.11.14 20:23 | sell | 8460 | 1.00 | 1.48900 | 0.00000 | 0.00000 | ||
16920 | 2008.11.14 20:24 | sell | 8461 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
16921 | 2008.11.14 20:27 | sell | 8462 | 1.00 | 1.49370 | 0.00000 | 0.00000 | ||
16922 | 2008.11.14 20:31 | close | 8460 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -36.00 | 304930.20 |
16923 | 2008.11.14 20:31 | close | 8461 | 1.00 | 1.48936 | 0.00000 | 0.00000 | 144.00 | 305074.20 |
16924 | 2008.11.14 20:31 | close | 8462 | 1.00 | 1.48936 | 0.00000 | 0.00000 | 434.00 | 305508.20 |
16925 | 2008.11.14 20:42 | sell | 8463 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
16926 | 2008.11.14 20:54 | close | 8463 | 1.00 | 1.49016 | 0.00000 | 0.00000 | 154.00 | 305662.20 |
16927 | 2008.11.14 20:59 | sell | 8464 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
16928 | 2008.11.14 21:01 | sell | 8465 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
16929 | 2008.11.14 21:04 | close | 8464 | 1.00 | 1.49226 | 0.00000 | 0.00000 | 114.00 | 305776.20 |
16930 | 2008.11.14 21:04 | close | 8465 | 1.00 | 1.49226 | 0.00000 | 0.00000 | 314.00 | 306090.20 |
16931 | 2008.11.14 21:14 | sell | 8466 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
16932 | 2008.11.14 21:17 | close | 8466 | 1.00 | 1.49466 | 0.00000 | 0.00000 | 144.00 | 306234.20 |
16933 | 2008.11.17 02:43 | sell | 8467 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
16934 | 2008.11.17 03:07 | sell | 8468 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
16935 | 2008.11.17 03:15 | close | 8467 | 1.00 | 1.47396 | 0.00000 | 0.00000 | -16.00 | 306218.20 |
16936 | 2008.11.17 03:15 | close | 8468 | 1.00 | 1.47396 | 0.00000 | 0.00000 | 224.00 | 306442.20 |
16937 | 2008.11.17 05:09 | sell | 8469 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
16938 | 2008.11.17 05:26 | close | 8469 | 1.00 | 1.47496 | 0.00000 | 0.00000 | 214.00 | 306656.20 |
16939 | 2008.11.17 08:22 | sell | 8470 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
16940 | 2008.11.17 08:34 | close | 8470 | 1.00 | 1.47576 | 0.00000 | 0.00000 | 154.00 | 306810.20 |
16941 | 2008.11.17 09:40 | sell | 8471 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
16942 | 2008.11.17 09:53 | sell | 8472 | 1.00 | 1.48020 | 0.00000 | 0.00000 | ||
16943 | 2008.11.17 09:56 | sell | 8473 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
16944 | 2008.11.17 09:59 | sell | 8474 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
16945 | 2008.11.17 10:10 | close | 8471 | 1.00 | 1.48676 | 0.00000 | 0.00000 | -866.00 | 305944.20 |
16946 | 2008.11.17 10:10 | close | 8472 | 1.00 | 1.48676 | 0.00000 | 0.00000 | -656.00 | 305288.20 |
16947 | 2008.11.17 10:10 | close | 8473 | 1.00 | 1.48676 | 0.00000 | 0.00000 | -406.00 | 304882.20 |
16948 | 2008.11.17 10:10 | close | 8474 | 1.00 | 1.48676 | 0.00000 | 0.00000 | -226.00 | 304656.20 |
16949 | 2008.11.17 10:15 | sell | 8475 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
16950 | 2008.11.17 10:19 | close | 8475 | 1.00 | 1.48656 | 0.00000 | 0.00000 | 114.00 | 304770.20 |
16951 | 2008.11.17 10:22 | sell | 8476 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
16952 | 2008.11.17 10:24 | sell | 8477 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
16953 | 2008.11.17 10:25 | sell | 8478 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
16954 | 2008.11.17 10:31 | sell | 8479 | 1.00 | 1.49450 | 0.00000 | 0.00000 | ||
16955 | 2008.11.17 12:05 | close | 8476 | 1.00 | 1.48986 | 0.00000 | 0.00000 | -156.00 | 304614.20 |
16956 | 2008.11.17 12:05 | close | 8477 | 1.00 | 1.48986 | 0.00000 | 0.00000 | 24.00 | 304638.20 |
16957 | 2008.11.17 12:05 | close | 8478 | 1.00 | 1.48986 | 0.00000 | 0.00000 | 244.00 | 304882.20 |
16958 | 2008.11.17 12:05 | close | 8479 | 1.00 | 1.48986 | 0.00000 | 0.00000 | 464.00 | 305346.20 |
16959 | 2008.11.17 14:24 | sell | 8480 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
16960 | 2008.11.17 14:32 | sell | 8481 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
16961 | 2008.11.17 14:36 | sell | 8482 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
16962 | 2008.11.17 14:45 | close | 8480 | 1.00 | 1.49546 | 0.00000 | 0.00000 | -106.00 | 305240.20 |
16963 | 2008.11.17 14:45 | close | 8481 | 1.00 | 1.49546 | 0.00000 | 0.00000 | 204.00 | 305444.20 |
16964 | 2008.11.17 14:45 | close | 8482 | 1.00 | 1.49546 | 0.00000 | 0.00000 | 404.00 | 305848.20 |
16965 | 2008.11.17 14:47 | sell | 8483 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
16966 | 2008.11.17 15:06 | sell | 8484 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
16967 | 2008.11.17 15:11 | sell | 8485 | 1.00 | 1.50160 | 0.00000 | 0.00000 | ||
16968 | 2008.11.17 15:14 | close | 8483 | 1.00 | 1.50416 | 0.00000 | 0.00000 | -746.00 | 305102.20 |
16969 | 2008.11.17 15:14 | close | 8484 | 1.00 | 1.50416 | 0.00000 | 0.00000 | -566.00 | 304536.20 |
16970 | 2008.11.17 15:14 | close | 8485 | 1.00 | 1.50416 | 0.00000 | 0.00000 | -256.00 | 304280.20 |
16971 | 2008.11.17 15:15 | sell | 8486 | 1.00 | 1.50240 | 0.00000 | 0.00000 | ||
16972 | 2008.11.17 15:21 | close | 8486 | 1.00 | 1.50116 | 0.00000 | 0.00000 | 124.00 | 304404.20 |
16973 | 2008.11.17 15:21 | sell | 8487 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
16974 | 2008.11.17 15:23 | sell | 8488 | 1.00 | 1.50300 | 0.00000 | 0.00000 | ||
16975 | 2008.11.17 15:29 | close | 8487 | 1.00 | 1.50046 | 0.00000 | 0.00000 | 54.00 | 304458.20 |
16976 | 2008.11.17 15:29 | close | 8488 | 1.00 | 1.50046 | 0.00000 | 0.00000 | 254.00 | 304712.20 |
16977 | 2008.11.17 15:39 | sell | 8489 | 1.00 | 1.50290 | 0.00000 | 0.00000 | ||
16978 | 2008.11.17 15:40 | close | 8489 | 1.00 | 1.50036 | 0.00000 | 0.00000 | 254.00 | 304966.20 |
16979 | 2008.11.17 15:58 | sell | 8490 | 1.00 | 1.50360 | 0.00000 | 0.00000 | ||
16980 | 2008.11.17 16:05 | sell | 8491 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
16981 | 2008.11.17 16:17 | close | 8490 | 1.00 | 1.50346 | 0.00000 | 0.00000 | 14.00 | 304980.20 |
16982 | 2008.11.17 16:17 | close | 8491 | 1.00 | 1.50346 | 0.00000 | 0.00000 | 234.00 | 305214.20 |
16983 | 2008.11.17 17:54 | sell | 8492 | 1.00 | 1.50730 | 0.00000 | 0.00000 | ||
16984 | 2008.11.17 17:55 | close | 8492 | 1.00 | 1.50536 | 0.00000 | 0.00000 | 194.00 | 305408.20 |
16985 | 2008.11.17 20:15 | sell | 8493 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
16986 | 2008.11.17 20:25 | close | 8493 | 1.00 | 1.50316 | 0.00000 | 0.00000 | 124.00 | 305532.20 |
16987 | 2008.11.17 20:33 | buy | 8494 | 1.00 | 1.50126 | 0.00000 | 0.00000 | ||
16988 | 2008.11.17 20:37 | close | 8494 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 84.00 | 305616.20 |
16989 | 2008.11.17 22:04 | buy | 8495 | 1.00 | 1.50066 | 0.00000 | 0.00000 | ||
16990 | 2008.11.17 22:12 | buy | 8496 | 1.00 | 1.49896 | 0.00000 | 0.00000 | ||
16991 | 2008.11.17 23:44 | buy | 8497 | 1.00 | 1.49736 | 0.00000 | 0.00000 | ||
16992 | 2008.11.17 23:55 | buy | 8498 | 1.00 | 1.49566 | 0.00000 | 0.00000 | ||
16993 | 2008.11.18 00:14 | close | 8495 | 1.00 | 1.49940 | 0.00000 | 0.00000 | -127.00 | 305489.20 |
16994 | 2008.11.18 00:14 | close | 8496 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 43.00 | 305532.20 |
16995 | 2008.11.18 00:14 | close | 8497 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 203.00 | 305735.20 |
16996 | 2008.11.18 00:14 | close | 8498 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 373.00 | 306108.20 |
16997 | 2008.11.18 01:18 | sell | 8499 | 1.00 | 1.50240 | 0.00000 | 0.00000 | ||
16998 | 2008.11.18 01:25 | close | 8499 | 1.00 | 1.50026 | 0.00000 | 0.00000 | 214.00 | 306322.20 |
16999 | 2008.11.18 07:27 | sell | 8500 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
17000 | 2008.11.18 07:29 | sell | 8501 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
17001 | 2008.11.18 07:36 | close | 8500 | 1.00 | 1.49966 | 0.00000 | 0.00000 | 34.00 | 306356.20 |
17002 | 2008.11.18 07:36 | close | 8501 | 1.00 | 1.49966 | 0.00000 | 0.00000 | 214.00 | 306570.20 |
17003 | 2008.11.18 08:23 | sell | 8502 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
17004 | 2008.11.18 08:29 | close | 8502 | 1.00 | 1.50146 | 0.00000 | 0.00000 | 114.00 | 306684.20 |
17005 | 2008.11.18 08:31 | sell | 8503 | 1.00 | 1.50290 | 0.00000 | 0.00000 | ||
17006 | 2008.11.18 08:36 | sell | 8504 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
17007 | 2008.11.18 08:45 | sell | 8505 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
17008 | 2008.11.18 08:58 | sell | 8506 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
17009 | 2008.11.18 09:14 | close | 8503 | 1.00 | 1.50396 | 0.00000 | 0.00000 | -106.00 | 306578.20 |
17010 | 2008.11.18 09:14 | close | 8504 | 1.00 | 1.50396 | 0.00000 | 0.00000 | 124.00 | 306702.20 |
17011 | 2008.11.18 09:14 | close | 8505 | 1.00 | 1.50396 | 0.00000 | 0.00000 | 324.00 | 307026.20 |
17012 | 2008.11.18 09:14 | close | 8506 | 1.00 | 1.50396 | 0.00000 | 0.00000 | 484.00 | 307510.20 |
17013 | 2008.11.18 22:09 | sell | 8507 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
17014 | 2008.11.18 22:20 | sell | 8508 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
17015 | 2008.11.18 22:51 | close | 8507 | 1.00 | 1.49496 | 0.00000 | 0.00000 | -6.00 | 307504.20 |
17016 | 2008.11.18 22:51 | close | 8508 | 1.00 | 1.49496 | 0.00000 | 0.00000 | 244.00 | 307748.20 |
17017 | 2008.11.19 04:59 | sell | 8509 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
17018 | 2008.11.19 05:10 | sell | 8510 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
17019 | 2008.11.19 05:25 | close | 8509 | 1.00 | 1.49496 | 0.00000 | 0.00000 | 114.00 | 307862.20 |
17020 | 2008.11.19 05:25 | close | 8510 | 1.00 | 1.49496 | 0.00000 | 0.00000 | 274.00 | 308136.20 |
17021 | 2008.11.19 07:45 | sell | 8511 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
17022 | 2008.11.19 07:51 | sell | 8512 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
17023 | 2008.11.19 08:20 | close | 8511 | 1.00 | 1.49576 | 0.00000 | 0.00000 | 84.00 | 308220.20 |
17024 | 2008.11.19 08:20 | close | 8512 | 1.00 | 1.49576 | 0.00000 | 0.00000 | 254.00 | 308474.20 |
17025 | 2008.11.19 09:03 | sell | 8513 | 1.00 | 1.49930 | 0.00000 | 0.00000 | ||
17026 | 2008.11.19 09:08 | close | 8513 | 1.00 | 1.49736 | 0.00000 | 0.00000 | 194.00 | 308668.20 |
17027 | 2008.11.19 11:25 | sell | 8514 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
17028 | 2008.11.19 11:28 | sell | 8515 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
17029 | 2008.11.19 11:44 | sell | 8516 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
17030 | 2008.11.19 11:50 | close | 8514 | 1.00 | 1.50696 | 0.00000 | 0.00000 | -726.00 | 307942.20 |
17031 | 2008.11.19 11:50 | close | 8515 | 1.00 | 1.50696 | 0.00000 | 0.00000 | -526.00 | 307416.20 |
17032 | 2008.11.19 11:50 | close | 8516 | 1.00 | 1.50696 | 0.00000 | 0.00000 | -216.00 | 307200.20 |
17033 | 2008.11.20 00:51 | sell | 8517 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
17034 | 2008.11.20 01:40 | sell | 8518 | 1.00 | 1.49910 | 0.00000 | 0.00000 | ||
17035 | 2008.11.20 02:45 | close | 8517 | 1.00 | 1.49676 | 0.00000 | 0.00000 | 74.00 | 307274.20 |
17036 | 2008.11.20 02:45 | close | 8518 | 1.00 | 1.49676 | 0.00000 | 0.00000 | 234.00 | 307508.20 |
17037 | 2008.11.20 06:59 | sell | 8519 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
17038 | 2008.11.20 07:20 | close | 8519 | 1.00 | 1.49536 | 0.00000 | 0.00000 | 114.00 | 307622.20 |
17039 | 2008.11.20 13:43 | sell | 8520 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
17040 | 2008.11.20 13:46 | sell | 8521 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
17041 | 2008.11.20 13:48 | sell | 8522 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
17042 | 2008.11.20 14:05 | close | 8520 | 1.00 | 1.48906 | 0.00000 | 0.00000 | -86.00 | 307536.20 |
17043 | 2008.11.20 14:05 | close | 8521 | 1.00 | 1.48906 | 0.00000 | 0.00000 | 134.00 | 307670.20 |
17044 | 2008.11.20 14:05 | close | 8522 | 1.00 | 1.48906 | 0.00000 | 0.00000 | 294.00 | 307964.20 |
17045 | 2008.11.20 18:33 | sell | 8523 | 1.00 | 1.48080 | 0.00000 | 0.00000 | ||
17046 | 2008.11.20 18:34 | close | 8523 | 1.00 | 1.47936 | 0.00000 | 0.00000 | 144.00 | 308108.20 |
17047 | 2008.11.20 18:49 | sell | 8524 | 1.00 | 1.48090 | 0.00000 | 0.00000 | ||
17048 | 2008.11.20 18:53 | sell | 8525 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
17049 | 2008.11.20 19:01 | close | 8524 | 1.00 | 1.48086 | 0.00000 | 0.00000 | 4.00 | 308112.20 |
17050 | 2008.11.20 19:01 | close | 8525 | 1.00 | 1.48086 | 0.00000 | 0.00000 | 234.00 | 308346.20 |
17051 | 2008.11.20 19:08 | sell | 8526 | 1.00 | 1.48140 | 0.00000 | 0.00000 | ||
17052 | 2008.11.20 19:16 | sell | 8527 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
17053 | 2008.11.20 19:20 | close | 8526 | 1.00 | 1.48026 | 0.00000 | 0.00000 | 114.00 | 308460.20 |
17054 | 2008.11.20 19:20 | close | 8527 | 1.00 | 1.48026 | 0.00000 | 0.00000 | 314.00 | 308774.20 |
17055 | 2008.11.20 19:35 | sell | 8528 | 1.00 | 1.48250 | 0.00000 | 0.00000 | ||
17056 | 2008.11.20 19:36 | close | 8528 | 1.00 | 1.47996 | 0.00000 | 0.00000 | 254.00 | 309028.20 |
17057 | 2008.11.20 19:42 | sell | 8529 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
17058 | 2008.11.20 19:55 | close | 8529 | 1.00 | 1.48126 | 0.00000 | 0.00000 | 154.00 | 309182.20 |
17059 | 2008.11.21 00:10 | sell | 8530 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
17060 | 2008.11.21 00:11 | sell | 8531 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
17061 | 2008.11.21 00:14 | close | 8530 | 1.00 | 1.47596 | 0.00000 | 0.00000 | 24.00 | 309206.20 |
17062 | 2008.11.21 00:14 | close | 8531 | 1.00 | 1.47596 | 0.00000 | 0.00000 | 214.00 | 309420.20 |
17063 | 2008.11.21 00:16 | sell | 8532 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
17064 | 2008.11.21 00:31 | close | 8532 | 1.00 | 1.47576 | 0.00000 | 0.00000 | 124.00 | 309544.20 |
17065 | 2008.11.21 05:04 | sell | 8533 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
17066 | 2008.11.21 05:17 | sell | 8534 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
17067 | 2008.11.21 05:23 | sell | 8535 | 1.00 | 1.48100 | 0.00000 | 0.00000 | ||
17068 | 2008.11.21 05:52 | sell | 8536 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
17069 | 2008.11.21 07:00 | close | 8533 | 1.00 | 1.48496 | 0.00000 | 0.00000 | -766.00 | 308778.20 |
17070 | 2008.11.21 07:00 | close | 8534 | 1.00 | 1.48496 | 0.00000 | 0.00000 | -576.00 | 308202.20 |
17071 | 2008.11.21 07:00 | close | 8535 | 1.00 | 1.48496 | 0.00000 | 0.00000 | -396.00 | 307806.20 |
17072 | 2008.11.21 07:00 | close | 8536 | 1.00 | 1.48496 | 0.00000 | 0.00000 | -186.00 | 307620.20 |
17073 | 2008.11.21 07:19 | sell | 8537 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
17074 | 2008.11.21 07:46 | close | 8537 | 1.00 | 1.48526 | 0.00000 | 0.00000 | 134.00 | 307754.20 |
17075 | 2008.11.21 10:11 | sell | 8538 | 1.00 | 1.48800 | 0.00000 | 0.00000 | ||
17076 | 2008.11.21 10:16 | sell | 8539 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
17077 | 2008.11.21 10:35 | sell | 8540 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
17078 | 2008.11.21 10:40 | sell | 8541 | 1.00 | 1.49370 | 0.00000 | 0.00000 | ||
17079 | 2008.11.21 10:45 | close | 8538 | 1.00 | 1.49676 | 0.00000 | 0.00000 | -876.00 | 306878.20 |
17080 | 2008.11.21 10:45 | close | 8539 | 1.00 | 1.49676 | 0.00000 | 0.00000 | -646.00 | 306232.20 |
17081 | 2008.11.21 10:45 | close | 8540 | 1.00 | 1.49676 | 0.00000 | 0.00000 | -466.00 | 305766.20 |
17082 | 2008.11.21 10:45 | close | 8541 | 1.00 | 1.49676 | 0.00000 | 0.00000 | -306.00 | 305460.20 |
17083 | 2008.11.21 21:16 | sell | 8542 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
17084 | 2008.11.21 21:18 | close | 8542 | 1.00 | 1.48036 | 0.00000 | 0.00000 | 164.00 | 305624.20 |
17085 | 2008.11.21 21:20 | sell | 8543 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
17086 | 2008.11.21 21:22 | close | 8543 | 1.00 | 1.48076 | 0.00000 | 0.00000 | 134.00 | 305758.20 |
17087 | 2008.11.21 21:25 | sell | 8544 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
17088 | 2008.11.21 21:27 | sell | 8545 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
17089 | 2008.11.21 21:37 | sell | 8546 | 1.00 | 1.48520 | 0.00000 | 0.00000 | ||
17090 | 2008.11.21 21:58 | sell | 8547 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
17091 | 2008.11.21 22:16 | close | 8544 | 1.00 | 1.48926 | 0.00000 | 0.00000 | -756.00 | 305002.20 |
17092 | 2008.11.21 22:16 | close | 8545 | 1.00 | 1.48926 | 0.00000 | 0.00000 | -596.00 | 304406.20 |
17093 | 2008.11.21 22:16 | close | 8546 | 1.00 | 1.48926 | 0.00000 | 0.00000 | -406.00 | 304000.20 |
17094 | 2008.11.21 22:16 | close | 8547 | 1.00 | 1.48926 | 0.00000 | 0.00000 | -196.00 | 303804.20 |
17095 | 2008.11.24 00:04 | sell | 8548 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
17096 | 2008.11.24 00:11 | close | 8548 | 1.00 | 1.49566 | 0.00000 | 0.00000 | 84.00 | 303888.20 |
17097 | 2008.11.24 00:11 | sell | 8549 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
17098 | 2008.11.24 00:20 | close | 8549 | 1.00 | 1.49416 | 0.00000 | 0.00000 | 134.00 | 304022.20 |
17099 | 2008.11.24 20:09 | buy | 8550 | 1.00 | 1.50916 | 0.00000 | 0.00000 | ||
17100 | 2008.11.24 20:12 | close | 8550 | 1.00 | 1.51090 | 0.00000 | 0.00000 | 174.00 | 304196.20 |
17101 | 2008.11.24 20:14 | buy | 8551 | 1.00 | 1.51046 | 0.00000 | 0.00000 | ||
17102 | 2008.11.24 20:18 | buy | 8552 | 1.00 | 1.50886 | 0.00000 | 0.00000 | ||
17103 | 2008.11.24 20:31 | close | 8551 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 54.00 | 304250.20 |
17104 | 2008.11.24 20:31 | close | 8552 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 214.00 | 304464.20 |
17105 | 2008.11.25 00:37 | buy | 8553 | 1.00 | 1.51576 | 0.00000 | 0.00000 | ||
17106 | 2008.11.25 01:03 | buy | 8554 | 1.00 | 1.51406 | 0.00000 | 0.00000 | ||
17107 | 2008.11.25 01:40 | buy | 8555 | 1.00 | 1.51206 | 0.00000 | 0.00000 | ||
17108 | 2008.11.25 03:21 | close | 8553 | 1.00 | 1.51410 | 0.00000 | 0.00000 | -166.00 | 304298.20 |
17109 | 2008.11.25 03:21 | close | 8554 | 1.00 | 1.51410 | 0.00000 | 0.00000 | 4.00 | 304302.20 |
17110 | 2008.11.25 03:21 | close | 8555 | 1.00 | 1.51410 | 0.00000 | 0.00000 | 204.00 | 304506.20 |
17111 | 2008.11.25 05:01 | buy | 8556 | 1.00 | 1.50866 | 0.00000 | 0.00000 | ||
17112 | 2008.11.25 05:05 | close | 8556 | 1.00 | 1.51080 | 0.00000 | 0.00000 | 214.00 | 304720.20 |
17113 | 2008.11.25 07:29 | buy | 8557 | 1.00 | 1.50906 | 0.00000 | 0.00000 | ||
17114 | 2008.11.25 07:33 | close | 8557 | 1.00 | 1.51020 | 0.00000 | 0.00000 | 114.00 | 304834.20 |
17115 | 2008.11.25 08:04 | buy | 8558 | 1.00 | 1.50886 | 0.00000 | 0.00000 | ||
17116 | 2008.11.25 08:10 | buy | 8559 | 1.00 | 1.50716 | 0.00000 | 0.00000 | ||
17117 | 2008.11.25 08:21 | close | 8558 | 1.00 | 1.51010 | 0.00000 | 0.00000 | 124.00 | 304958.20 |
17118 | 2008.11.25 08:21 | close | 8559 | 1.00 | 1.51010 | 0.00000 | 0.00000 | 294.00 | 305252.20 |
17119 | 2008.11.25 11:08 | buy | 8560 | 1.00 | 1.51036 | 0.00000 | 0.00000 | ||
17120 | 2008.11.25 11:27 | buy | 8561 | 1.00 | 1.50856 | 0.00000 | 0.00000 | ||
17121 | 2008.11.25 11:29 | buy | 8562 | 1.00 | 1.50626 | 0.00000 | 0.00000 | ||
17122 | 2008.11.25 12:50 | close | 8560 | 1.00 | 1.50950 | 0.00000 | 0.00000 | -86.00 | 305166.20 |
17123 | 2008.11.25 12:50 | close | 8561 | 1.00 | 1.50950 | 0.00000 | 0.00000 | 94.00 | 305260.20 |
17124 | 2008.11.25 12:50 | close | 8562 | 1.00 | 1.50950 | 0.00000 | 0.00000 | 324.00 | 305584.20 |
17125 | 2008.11.26 00:03 | buy | 8563 | 1.00 | 1.54236 | 0.00000 | 0.00000 | ||
17126 | 2008.11.26 00:07 | close | 8563 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 84.00 | 305668.20 |
17127 | 2008.11.26 00:07 | buy | 8564 | 1.00 | 1.54336 | 0.00000 | 0.00000 | ||
17128 | 2008.11.26 00:19 | close | 8564 | 1.00 | 1.54450 | 0.00000 | 0.00000 | 114.00 | 305782.20 |
17129 | 2008.11.26 00:25 | buy | 8565 | 1.00 | 1.54296 | 0.00000 | 0.00000 | ||
17130 | 2008.11.26 01:05 | buy | 8566 | 1.00 | 1.54116 | 0.00000 | 0.00000 | ||
17131 | 2008.11.26 01:14 | buy | 8567 | 1.00 | 1.53896 | 0.00000 | 0.00000 | ||
17132 | 2008.11.26 01:20 | buy | 8568 | 1.00 | 1.53696 | 0.00000 | 0.00000 | ||
17133 | 2008.11.26 02:15 | close | 8565 | 1.00 | 1.54120 | 0.00000 | 0.00000 | -176.00 | 305606.20 |
17134 | 2008.11.26 02:15 | close | 8566 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 4.00 | 305610.20 |
17135 | 2008.11.26 02:15 | close | 8567 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 224.00 | 305834.20 |
17136 | 2008.11.26 02:15 | close | 8568 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 424.00 | 306258.20 |
17137 | 2008.11.26 04:05 | buy | 8569 | 1.00 | 1.53646 | 0.00000 | 0.00000 | ||
17138 | 2008.11.26 04:59 | buy | 8570 | 1.00 | 1.53466 | 0.00000 | 0.00000 | ||
17139 | 2008.11.26 05:34 | close | 8569 | 1.00 | 1.53780 | 0.00000 | 0.00000 | 134.00 | 306392.20 |
17140 | 2008.11.26 05:34 | close | 8570 | 1.00 | 1.53780 | 0.00000 | 0.00000 | 314.00 | 306706.20 |
17141 | 2008.11.26 06:13 | buy | 8571 | 1.00 | 1.53396 | 0.00000 | 0.00000 | ||
17142 | 2008.11.26 06:47 | close | 8571 | 1.00 | 1.53570 | 0.00000 | 0.00000 | 174.00 | 306880.20 |
17143 | 2008.11.26 07:06 | buy | 8572 | 1.00 | 1.53276 | 0.00000 | 0.00000 | ||
17144 | 2008.11.26 07:07 | buy | 8573 | 1.00 | 1.53106 | 0.00000 | 0.00000 | ||
17145 | 2008.11.26 07:08 | close | 8572 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 34.00 | 306914.20 |
17146 | 2008.11.26 07:08 | close | 8573 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 204.00 | 307118.20 |
17147 | 2008.11.26 07:09 | buy | 8574 | 1.00 | 1.53286 | 0.00000 | 0.00000 | ||
17148 | 2008.11.26 07:12 | close | 8574 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 114.00 | 307232.20 |
17149 | 2008.11.26 12:08 | buy | 8575 | 1.00 | 1.53246 | 0.00000 | 0.00000 | ||
17150 | 2008.11.26 12:11 | close | 8575 | 1.00 | 1.53380 | 0.00000 | 0.00000 | 134.00 | 307366.20 |
17151 | 2008.11.26 12:11 | buy | 8576 | 1.00 | 1.53396 | 0.00000 | 0.00000 | ||
17152 | 2008.11.26 12:15 | buy | 8577 | 1.00 | 1.53196 | 0.00000 | 0.00000 | ||
17153 | 2008.11.26 12:21 | buy | 8578 | 1.00 | 1.53036 | 0.00000 | 0.00000 | ||
17154 | 2008.11.26 12:36 | close | 8576 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 94.00 | 307460.20 |
17155 | 2008.11.26 12:36 | close | 8577 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 294.00 | 307754.20 |
17156 | 2008.11.26 12:36 | close | 8578 | 1.00 | 1.53490 | 0.00000 | 0.00000 | 454.00 | 308208.20 |
17157 | 2008.11.26 13:43 | buy | 8579 | 1.00 | 1.52876 | 0.00000 | 0.00000 | ||
17158 | 2008.11.26 13:48 | buy | 8580 | 1.00 | 1.52676 | 0.00000 | 0.00000 | ||
17159 | 2008.11.26 14:06 | close | 8579 | 1.00 | 1.52900 | 0.00000 | 0.00000 | 24.00 | 308232.20 |
17160 | 2008.11.26 14:06 | close | 8580 | 1.00 | 1.52900 | 0.00000 | 0.00000 | 224.00 | 308456.20 |
17161 | 2008.11.26 14:20 | buy | 8581 | 1.00 | 1.52606 | 0.00000 | 0.00000 | ||
17162 | 2008.11.26 14:21 | buy | 8582 | 1.00 | 1.52316 | 0.00000 | 0.00000 | ||
17163 | 2008.11.26 14:33 | close | 8581 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 14.00 | 308470.20 |
17164 | 2008.11.26 14:33 | close | 8582 | 1.00 | 1.52620 | 0.00000 | 0.00000 | 304.00 | 308774.20 |
17165 | 2008.11.26 14:34 | buy | 8583 | 1.00 | 1.52516 | 0.00000 | 0.00000 | ||
17166 | 2008.11.26 14:41 | close | 8583 | 1.00 | 1.52770 | 0.00000 | 0.00000 | 254.00 | 309028.20 |
17167 | 2008.11.26 17:18 | buy | 8584 | 1.00 | 1.52506 | 0.00000 | 0.00000 | ||
17168 | 2008.11.26 17:20 | close | 8584 | 1.00 | 1.52720 | 0.00000 | 0.00000 | 214.00 | 309242.20 |
17169 | 2008.11.26 17:30 | buy | 8585 | 1.00 | 1.52256 | 0.00000 | 0.00000 | ||
17170 | 2008.11.26 17:32 | close | 8585 | 1.00 | 1.52380 | 0.00000 | 0.00000 | 124.00 | 309366.20 |
17171 | 2008.11.26 17:34 | buy | 8586 | 1.00 | 1.52246 | 0.00000 | 0.00000 | ||
17172 | 2008.11.26 17:35 | buy | 8587 | 1.00 | 1.52046 | 0.00000 | 0.00000 | ||
17173 | 2008.11.26 17:37 | buy | 8588 | 1.00 | 1.51836 | 0.00000 | 0.00000 | ||
17174 | 2008.11.26 17:41 | close | 8586 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 54.00 | 309420.20 |
17175 | 2008.11.26 17:41 | close | 8587 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 254.00 | 309674.20 |
17176 | 2008.11.26 17:41 | close | 8588 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 464.00 | 310138.20 |
17177 | 2008.11.27 05:12 | buy | 8589 | 1.00 | 1.53586 | 0.00000 | 0.00000 | ||
17178 | 2008.11.27 05:23 | close | 8589 | 1.00 | 1.53730 | 0.00000 | 0.00000 | 144.00 | 310282.20 |
17179 | 2008.11.27 08:22 | buy | 8590 | 1.00 | 1.53486 | 0.00000 | 0.00000 | ||
17180 | 2008.11.27 08:25 | close | 8590 | 1.00 | 1.53610 | 0.00000 | 0.00000 | 124.00 | 310406.20 |
17181 | 2008.11.27 08:28 | buy | 8591 | 1.00 | 1.53506 | 0.00000 | 0.00000 | ||
17182 | 2008.11.27 08:30 | buy | 8592 | 1.00 | 1.53286 | 0.00000 | 0.00000 | ||
17183 | 2008.11.27 08:41 | close | 8591 | 1.00 | 1.53520 | 0.00000 | 0.00000 | 14.00 | 310420.20 |
17184 | 2008.11.27 08:41 | close | 8592 | 1.00 | 1.53520 | 0.00000 | 0.00000 | 234.00 | 310654.20 |
17185 | 2008.11.27 13:04 | buy | 8593 | 1.00 | 1.54196 | 0.00000 | 0.00000 | ||
17186 | 2008.11.27 13:14 | close | 8593 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 124.00 | 310778.20 |
17187 | 2008.11.27 15:24 | buy | 8594 | 1.00 | 1.54046 | 0.00000 | 0.00000 | ||
17188 | 2008.11.27 15:34 | close | 8594 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 154.00 | 310932.20 |
17189 | 2008.11.27 15:52 | buy | 8595 | 1.00 | 1.53906 | 0.00000 | 0.00000 | ||
17190 | 2008.11.27 16:18 | buy | 8596 | 1.00 | 1.53716 | 0.00000 | 0.00000 | ||
17191 | 2008.11.27 16:29 | close | 8595 | 1.00 | 1.53960 | 0.00000 | 0.00000 | 54.00 | 310986.20 |
17192 | 2008.11.27 16:29 | close | 8596 | 1.00 | 1.53960 | 0.00000 | 0.00000 | 244.00 | 311230.20 |
17193 | 2008.11.27 16:50 | buy | 8597 | 1.00 | 1.53506 | 0.00000 | 0.00000 | ||
17194 | 2008.11.27 16:53 | close | 8597 | 1.00 | 1.53630 | 0.00000 | 0.00000 | 124.00 | 311354.20 |
17195 | 2008.11.27 23:34 | buy | 8598 | 1.00 | 1.53906 | 0.00000 | 0.00000 | ||
17196 | 2008.11.28 00:08 | close | 8598 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 113.00 | 311467.20 |
17197 | 2008.11.28 00:17 | sell | 8599 | 1.00 | 1.54120 | 0.00000 | 0.00000 | ||
17198 | 2008.11.28 00:25 | close | 8599 | 1.00 | 1.54006 | 0.00000 | 0.00000 | 114.00 | 311581.20 |
17199 | 2008.11.28 01:04 | buy | 8600 | 1.00 | 1.53916 | 0.00000 | 0.00000 | ||
17200 | 2008.11.28 01:32 | buy | 8601 | 1.00 | 1.53756 | 0.00000 | 0.00000 | ||
17201 | 2008.11.28 03:14 | close | 8600 | 1.00 | 1.53880 | 0.00000 | 0.00000 | -36.00 | 311545.20 |
17202 | 2008.11.28 03:14 | close | 8601 | 1.00 | 1.53880 | 0.00000 | 0.00000 | 124.00 | 311669.20 |
17203 | 2008.11.28 03:44 | buy | 8602 | 1.00 | 1.53726 | 0.00000 | 0.00000 | ||
17204 | 2008.11.28 04:00 | close | 8602 | 1.00 | 1.53840 | 0.00000 | 0.00000 | 114.00 | 311783.20 |
17205 | 2008.11.28 06:16 | buy | 8603 | 1.00 | 1.53796 | 0.00000 | 0.00000 | ||
17206 | 2008.11.28 06:19 | close | 8603 | 1.00 | 1.53960 | 0.00000 | 0.00000 | 164.00 | 311947.20 |
17207 | 2008.11.28 09:18 | buy | 8604 | 1.00 | 1.54046 | 0.00000 | 0.00000 | ||
17208 | 2008.11.28 09:21 | close | 8604 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 154.00 | 312101.20 |
17209 | 2008.11.28 10:04 | buy | 8605 | 1.00 | 1.54066 | 0.00000 | 0.00000 | ||
17210 | 2008.11.28 10:08 | close | 8605 | 1.00 | 1.54210 | 0.00000 | 0.00000 | 144.00 | 312245.20 |
17211 | 2008.11.28 10:26 | buy | 8606 | 1.00 | 1.54006 | 0.00000 | 0.00000 | ||
17212 | 2008.11.28 10:29 | buy | 8607 | 1.00 | 1.53796 | 0.00000 | 0.00000 | ||
17213 | 2008.11.28 10:43 | close | 8606 | 1.00 | 1.54000 | 0.00000 | 0.00000 | -6.00 | 312239.20 |
17214 | 2008.11.28 10:43 | close | 8607 | 1.00 | 1.54000 | 0.00000 | 0.00000 | 204.00 | 312443.20 |
17215 | 2008.11.28 11:27 | buy | 8608 | 1.00 | 1.53616 | 0.00000 | 0.00000 | ||
17216 | 2008.11.28 11:34 | close | 8608 | 1.00 | 1.53780 | 0.00000 | 0.00000 | 164.00 | 312607.20 |
17217 | 2008.11.28 12:32 | buy | 8609 | 1.00 | 1.53616 | 0.00000 | 0.00000 | ||
17218 | 2008.11.28 12:47 | buy | 8610 | 1.00 | 1.53456 | 0.00000 | 0.00000 | ||
17219 | 2008.11.28 12:50 | close | 8609 | 1.00 | 1.53710 | 0.00000 | 0.00000 | 94.00 | 312701.20 |
17220 | 2008.11.28 12:50 | close | 8610 | 1.00 | 1.53710 | 0.00000 | 0.00000 | 254.00 | 312955.20 |
17221 | 2008.11.28 22:30 | buy | 8611 | 1.00 | 1.53846 | 0.00000 | 0.00000 | ||
17222 | 2008.11.28 22:57 | buy | 8612 | 1.00 | 1.53676 | 0.00000 | 0.00000 | ||
17223 | 2008.12.01 00:03 | close | 8611 | 1.00 | 1.53870 | 0.00000 | 0.00000 | 23.00 | 312978.20 |
17224 | 2008.12.01 00:03 | close | 8612 | 1.00 | 1.53870 | 0.00000 | 0.00000 | 193.00 | 313171.20 |
17225 | 2008.12.01 00:59 | buy | 8613 | 1.00 | 1.53546 | 0.00000 | 0.00000 | ||
17226 | 2008.12.01 01:23 | buy | 8614 | 1.00 | 1.53386 | 0.00000 | 0.00000 | ||
17227 | 2008.12.01 02:16 | buy | 8615 | 1.00 | 1.53146 | 0.00000 | 0.00000 | ||
17228 | 2008.12.01 02:24 | buy | 8616 | 1.00 | 1.52936 | 0.00000 | 0.00000 | ||
17229 | 2008.12.01 04:04 | close | 8613 | 1.00 | 1.53280 | 0.00000 | 0.00000 | -266.00 | 312905.20 |
17230 | 2008.12.01 04:04 | close | 8614 | 1.00 | 1.53280 | 0.00000 | 0.00000 | -106.00 | 312799.20 |
17231 | 2008.12.01 04:04 | close | 8615 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 134.00 | 312933.20 |
17232 | 2008.12.01 04:04 | close | 8616 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 344.00 | 313277.20 |
17233 | 2008.12.01 19:11 | sell | 8617 | 1.00 | 1.48700 | 0.00000 | 0.00000 | ||
17234 | 2008.12.01 19:28 | close | 8617 | 1.00 | 1.48616 | 0.00000 | 0.00000 | 84.00 | 313361.20 |
17235 | 2008.12.01 19:50 | sell | 8618 | 1.00 | 1.48940 | 0.00000 | 0.00000 | ||
17236 | 2008.12.01 20:22 | close | 8618 | 1.00 | 1.48816 | 0.00000 | 0.00000 | 124.00 | 313485.20 |
17237 | 2008.12.01 20:50 | sell | 8619 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
17238 | 2008.12.01 20:56 | sell | 8620 | 1.00 | 1.49360 | 0.00000 | 0.00000 | ||
17239 | 2008.12.01 21:00 | close | 8619 | 1.00 | 1.49096 | 0.00000 | 0.00000 | 4.00 | 313489.20 |
17240 | 2008.12.01 21:00 | close | 8620 | 1.00 | 1.49096 | 0.00000 | 0.00000 | 264.00 | 313753.20 |
17241 | 2008.12.01 21:06 | sell | 8621 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
17242 | 2008.12.01 21:17 | close | 8621 | 1.00 | 1.49116 | 0.00000 | 0.00000 | 84.00 | 313837.20 |
17243 | 2008.12.02 00:30 | buy | 8622 | 1.00 | 1.48586 | 0.00000 | 0.00000 | ||
17244 | 2008.12.02 01:13 | close | 8622 | 1.00 | 1.48700 | 0.00000 | 0.00000 | 114.00 | 313951.20 |
17245 | 2008.12.02 01:37 | sell | 8623 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
17246 | 2008.12.02 01:50 | sell | 8624 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
17247 | 2008.12.02 01:56 | close | 8623 | 1.00 | 1.49056 | 0.00000 | 0.00000 | 64.00 | 314015.20 |
17248 | 2008.12.02 01:56 | close | 8624 | 1.00 | 1.49056 | 0.00000 | 0.00000 | 234.00 | 314249.20 |
17249 | 2008.12.02 13:14 | sell | 8625 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
17250 | 2008.12.02 13:16 | sell | 8626 | 1.00 | 1.48980 | 0.00000 | 0.00000 | ||
17251 | 2008.12.02 13:18 | sell | 8627 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
17252 | 2008.12.02 13:20 | close | 8625 | 1.00 | 1.49436 | 0.00000 | 0.00000 | -836.00 | 313413.20 |
17253 | 2008.12.02 13:20 | close | 8626 | 1.00 | 1.49436 | 0.00000 | 0.00000 | -456.00 | 312957.20 |
17254 | 2008.12.02 13:20 | close | 8627 | 1.00 | 1.49436 | 0.00000 | 0.00000 | -246.00 | 312711.20 |
17255 | 2008.12.02 13:30 | sell | 8628 | 1.00 | 1.49330 | 0.00000 | 0.00000 | ||
17256 | 2008.12.02 13:33 | close | 8628 | 1.00 | 1.49216 | 0.00000 | 0.00000 | 114.00 | 312825.20 |
17257 | 2008.12.02 13:33 | sell | 8629 | 1.00 | 1.49200 | 0.00000 | 0.00000 | ||
17258 | 2008.12.02 13:35 | close | 8629 | 1.00 | 1.49066 | 0.00000 | 0.00000 | 134.00 | 312959.20 |
17259 | 2008.12.02 13:37 | sell | 8630 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
17260 | 2008.12.02 13:40 | close | 8630 | 1.00 | 1.49086 | 0.00000 | 0.00000 | 154.00 | 313113.20 |
17261 | 2008.12.02 13:41 | sell | 8631 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
17262 | 2008.12.02 13:45 | sell | 8632 | 1.00 | 1.49360 | 0.00000 | 0.00000 | ||
17263 | 2008.12.02 13:54 | sell | 8633 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
17264 | 2008.12.02 13:59 | sell | 8634 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
17265 | 2008.12.02 14:16 | close | 8631 | 1.00 | 1.50136 | 0.00000 | 0.00000 | -956.00 | 312157.20 |
17266 | 2008.12.02 14:16 | close | 8632 | 1.00 | 1.50136 | 0.00000 | 0.00000 | -776.00 | 311381.20 |
17267 | 2008.12.02 14:16 | close | 8633 | 1.00 | 1.50136 | 0.00000 | 0.00000 | -546.00 | 310835.20 |
17268 | 2008.12.02 14:16 | close | 8634 | 1.00 | 1.50136 | 0.00000 | 0.00000 | -376.00 | 310459.20 |
17269 | 2008.12.03 00:37 | buy | 8635 | 1.00 | 1.48986 | 0.00000 | 0.00000 | ||
17270 | 2008.12.03 01:11 | buy | 8636 | 1.00 | 1.48816 | 0.00000 | 0.00000 | ||
17271 | 2008.12.03 02:51 | close | 8635 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 74.00 | 310533.20 |
17272 | 2008.12.03 02:51 | close | 8636 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 244.00 | 310777.20 |
17273 | 2008.12.03 03:34 | sell | 8637 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
17274 | 2008.12.03 03:56 | sell | 8638 | 1.00 | 1.49270 | 0.00000 | 0.00000 | ||
17275 | 2008.12.03 04:50 | close | 8637 | 1.00 | 1.49056 | 0.00000 | 0.00000 | 14.00 | 310791.20 |
17276 | 2008.12.03 04:50 | close | 8638 | 1.00 | 1.49056 | 0.00000 | 0.00000 | 214.00 | 311005.20 |
17277 | 2008.12.03 08:37 | sell | 8639 | 1.00 | 1.49090 | 0.00000 | 0.00000 | ||
17278 | 2008.12.03 08:44 | close | 8639 | 1.00 | 1.48976 | 0.00000 | 0.00000 | 114.00 | 311119.20 |
17279 | 2008.12.03 08:49 | sell | 8640 | 1.00 | 1.49210 | 0.00000 | 0.00000 | ||
17280 | 2008.12.03 08:56 | close | 8640 | 1.00 | 1.49026 | 0.00000 | 0.00000 | 184.00 | 311303.20 |
17281 | 2008.12.03 09:08 | sell | 8641 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
17282 | 2008.12.03 09:11 | close | 8641 | 1.00 | 1.48996 | 0.00000 | 0.00000 | 174.00 | 311477.20 |
17283 | 2008.12.03 13:56 | sell | 8642 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
17284 | 2008.12.03 14:17 | close | 8642 | 1.00 | 1.47556 | 0.00000 | 0.00000 | 174.00 | 311651.20 |
17285 | 2008.12.03 15:38 | sell | 8643 | 1.00 | 1.47950 | 0.00000 | 0.00000 | ||
17286 | 2008.12.03 15:39 | close | 8643 | 1.00 | 1.47836 | 0.00000 | 0.00000 | 114.00 | 311765.20 |
17287 | 2008.12.03 16:53 | sell | 8644 | 1.00 | 1.48050 | 0.00000 | 0.00000 | ||
17288 | 2008.12.03 17:17 | close | 8644 | 1.00 | 1.47876 | 0.00000 | 0.00000 | 174.00 | 311939.20 |
17289 | 2008.12.03 21:43 | sell | 8645 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
17290 | 2008.12.03 21:45 | close | 8645 | 1.00 | 1.47506 | 0.00000 | 0.00000 | 114.00 | 312053.20 |
17291 | 2008.12.03 21:59 | sell | 8646 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
17292 | 2008.12.03 22:59 | sell | 8647 | 1.00 | 1.47840 | 0.00000 | 0.00000 | ||
17293 | 2008.12.03 23:13 | sell | 8648 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
17294 | 2008.12.04 00:45 | close | 8646 | 1.00 | 1.47716 | 0.00000 | 0.00000 | -69.90 | 311983.30 |
17295 | 2008.12.04 00:45 | close | 8647 | 1.00 | 1.47716 | 0.00000 | 0.00000 | 120.10 | 312103.40 |
17296 | 2008.12.04 00:45 | close | 8648 | 1.00 | 1.47716 | 0.00000 | 0.00000 | 310.10 | 312413.50 |
17297 | 2008.12.04 12:35 | sell | 8649 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
17298 | 2008.12.04 12:43 | close | 8649 | 1.00 | 1.45506 | 0.00000 | 0.00000 | 174.00 | 312587.50 |
17299 | 2008.12.04 12:49 | sell | 8650 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
17300 | 2008.12.04 12:54 | sell | 8651 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
17301 | 2008.12.04 12:57 | sell | 8652 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
17302 | 2008.12.04 13:05 | close | 8650 | 1.00 | 1.46366 | 0.00000 | 0.00000 | -796.00 | 311791.50 |
17303 | 2008.12.04 13:05 | close | 8651 | 1.00 | 1.46366 | 0.00000 | 0.00000 | -626.00 | 311165.50 |
17304 | 2008.12.04 13:05 | close | 8652 | 1.00 | 1.46366 | 0.00000 | 0.00000 | -446.00 | 310719.50 |
17305 | 2008.12.04 13:15 | sell | 8653 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
17306 | 2008.12.04 13:29 | close | 8653 | 1.00 | 1.46076 | 0.00000 | 0.00000 | 134.00 | 310853.50 |
17307 | 2008.12.04 13:29 | sell | 8654 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
17308 | 2008.12.04 13:31 | close | 8654 | 1.00 | 1.45976 | 0.00000 | 0.00000 | 84.00 | 310937.50 |
17309 | 2008.12.04 13:44 | sell | 8655 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
17310 | 2008.12.04 13:47 | sell | 8656 | 1.00 | 1.46400 | 0.00000 | 0.00000 | ||
17311 | 2008.12.04 13:51 | close | 8655 | 1.00 | 1.45996 | 0.00000 | 0.00000 | 194.00 | 311131.50 |
17312 | 2008.12.04 13:51 | close | 8656 | 1.00 | 1.45996 | 0.00000 | 0.00000 | 404.00 | 311535.50 |
17313 | 2008.12.04 13:59 | sell | 8657 | 1.00 | 1.46400 | 0.00000 | 0.00000 | ||
17314 | 2008.12.04 14:05 | sell | 8658 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
17315 | 2008.12.04 14:15 | close | 8657 | 1.00 | 1.46346 | 0.00000 | 0.00000 | 54.00 | 311589.50 |
17316 | 2008.12.04 14:15 | close | 8658 | 1.00 | 1.46346 | 0.00000 | 0.00000 | 214.00 | 311803.50 |
17317 | 2008.12.04 15:33 | sell | 8659 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
17318 | 2008.12.04 15:35 | sell | 8660 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
17319 | 2008.12.04 15:37 | close | 8659 | 1.00 | 1.46496 | 0.00000 | 0.00000 | 34.00 | 311837.50 |
17320 | 2008.12.04 15:37 | close | 8660 | 1.00 | 1.46496 | 0.00000 | 0.00000 | 224.00 | 312061.50 |
17321 | 2008.12.04 15:39 | sell | 8661 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
17322 | 2008.12.04 15:41 | sell | 8662 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
17323 | 2008.12.04 16:08 | close | 8661 | 1.00 | 1.46506 | 0.00000 | 0.00000 | 24.00 | 312085.50 |
17324 | 2008.12.04 16:08 | close | 8662 | 1.00 | 1.46506 | 0.00000 | 0.00000 | 234.00 | 312319.50 |
17325 | 2008.12.04 16:50 | sell | 8663 | 1.00 | 1.46880 | 0.00000 | 0.00000 | ||
17326 | 2008.12.04 16:55 | close | 8663 | 1.00 | 1.46686 | 0.00000 | 0.00000 | 194.00 | 312513.50 |
17327 | 2008.12.04 16:57 | sell | 8664 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
17328 | 2008.12.04 16:58 | close | 8664 | 1.00 | 1.46676 | 0.00000 | 0.00000 | 124.00 | 312637.50 |
17329 | 2008.12.04 17:18 | sell | 8665 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
17330 | 2008.12.04 17:21 | sell | 8666 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
17331 | 2008.12.04 17:28 | sell | 8667 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
17332 | 2008.12.04 17:39 | close | 8665 | 1.00 | 1.48066 | 0.00000 | 0.00000 | -916.00 | 311721.50 |
17333 | 2008.12.04 17:39 | close | 8666 | 1.00 | 1.48066 | 0.00000 | 0.00000 | -616.00 | 311105.50 |
17334 | 2008.12.04 17:39 | close | 8667 | 1.00 | 1.48066 | 0.00000 | 0.00000 | -316.00 | 310789.50 |
17335 | 2008.12.04 17:47 | sell | 8668 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
17336 | 2008.12.04 17:51 | close | 8668 | 1.00 | 1.47766 | 0.00000 | 0.00000 | 114.00 | 310903.50 |
17337 | 2008.12.04 17:52 | sell | 8669 | 1.00 | 1.47930 | 0.00000 | 0.00000 | ||
17338 | 2008.12.04 18:24 | close | 8669 | 1.00 | 1.47756 | 0.00000 | 0.00000 | 174.00 | 311077.50 |
17339 | 2008.12.05 04:47 | sell | 8670 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
17340 | 2008.12.05 05:17 | close | 8670 | 1.00 | 1.46756 | 0.00000 | 0.00000 | 84.00 | 311161.50 |
17341 | 2008.12.05 07:29 | sell | 8671 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
17342 | 2008.12.05 08:07 | close | 8671 | 1.00 | 1.46666 | 0.00000 | 0.00000 | 184.00 | 311345.50 |
17343 | 2008.12.05 09:12 | sell | 8672 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
17344 | 2008.12.05 09:18 | sell | 8673 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
17345 | 2008.12.05 09:38 | close | 8672 | 1.00 | 1.47016 | 0.00000 | 0.00000 | 54.00 | 311399.50 |
17346 | 2008.12.05 09:38 | close | 8673 | 1.00 | 1.47016 | 0.00000 | 0.00000 | 224.00 | 311623.50 |
17347 | 2008.12.05 18:01 | sell | 8674 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
17348 | 2008.12.05 18:05 | close | 8674 | 1.00 | 1.46086 | 0.00000 | 0.00000 | 134.00 | 311757.50 |
17349 | 2008.12.05 18:20 | sell | 8675 | 1.00 | 1.46180 | 0.00000 | 0.00000 | ||
17350 | 2008.12.05 18:26 | close | 8675 | 1.00 | 1.46056 | 0.00000 | 0.00000 | 124.00 | 311881.50 |
17351 | 2008.12.05 18:27 | sell | 8676 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
17352 | 2008.12.05 18:34 | close | 8676 | 1.00 | 1.45936 | 0.00000 | 0.00000 | 174.00 | 312055.50 |
17353 | 2008.12.05 19:27 | sell | 8677 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
17354 | 2008.12.05 19:29 | close | 8677 | 1.00 | 1.46166 | 0.00000 | 0.00000 | 124.00 | 312179.50 |
17355 | 2008.12.05 19:46 | sell | 8678 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
17356 | 2008.12.05 19:50 | close | 8678 | 1.00 | 1.46196 | 0.00000 | 0.00000 | 164.00 | 312343.50 |
17357 | 2008.12.05 19:55 | sell | 8679 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
17358 | 2008.12.05 20:27 | sell | 8680 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
17359 | 2008.12.05 20:40 | close | 8679 | 1.00 | 1.47076 | 0.00000 | 0.00000 | -716.00 | 311627.50 |
17360 | 2008.12.05 20:40 | close | 8680 | 1.00 | 1.47076 | 0.00000 | 0.00000 | -276.00 | 311351.50 |
17361 | 2008.12.05 20:45 | sell | 8681 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
17362 | 2008.12.05 20:48 | close | 8681 | 1.00 | 1.47056 | 0.00000 | 0.00000 | 134.00 | 311485.50 |
17363 | 2008.12.05 20:48 | sell | 8682 | 1.00 | 1.47040 | 0.00000 | 0.00000 | ||
17364 | 2008.12.05 20:50 | sell | 8683 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
17365 | 2008.12.05 20:54 | close | 8682 | 1.00 | 1.47046 | 0.00000 | 0.00000 | -6.00 | 311479.50 |
17366 | 2008.12.05 20:54 | close | 8683 | 1.00 | 1.47046 | 0.00000 | 0.00000 | 254.00 | 311733.50 |
17367 | 2008.12.05 20:54 | sell | 8684 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
17368 | 2008.12.05 21:04 | close | 8684 | 1.00 | 1.46886 | 0.00000 | 0.00000 | 144.00 | 311877.50 |
17369 | 2008.12.08 03:53 | sell | 8685 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
17370 | 2008.12.08 05:12 | close | 8685 | 1.00 | 1.47226 | 0.00000 | 0.00000 | 184.00 | 312061.50 |
17371 | 2008.12.08 11:21 | buy | 8686 | 1.00 | 1.49256 | 0.00000 | 0.00000 | ||
17372 | 2008.12.08 11:23 | close | 8686 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 134.00 | 312195.50 |
17373 | 2008.12.08 11:33 | buy | 8687 | 1.00 | 1.49106 | 0.00000 | 0.00000 | ||
17374 | 2008.12.08 11:36 | buy | 8688 | 1.00 | 1.48906 | 0.00000 | 0.00000 | ||
17375 | 2008.12.08 11:53 | close | 8687 | 1.00 | 1.49120 | 0.00000 | 0.00000 | 14.00 | 312209.50 |
17376 | 2008.12.08 11:53 | close | 8688 | 1.00 | 1.49120 | 0.00000 | 0.00000 | 214.00 | 312423.50 |
17377 | 2008.12.08 13:28 | buy | 8689 | 1.00 | 1.48756 | 0.00000 | 0.00000 | ||
17378 | 2008.12.08 13:29 | buy | 8690 | 1.00 | 1.48536 | 0.00000 | 0.00000 | ||
17379 | 2008.12.08 13:32 | buy | 8691 | 1.00 | 1.48296 | 0.00000 | 0.00000 | ||
17380 | 2008.12.08 13:38 | close | 8689 | 1.00 | 1.48730 | 0.00000 | 0.00000 | -26.00 | 312397.50 |
17381 | 2008.12.08 13:38 | close | 8690 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 194.00 | 312591.50 |
17382 | 2008.12.08 13:38 | close | 8691 | 1.00 | 1.48730 | 0.00000 | 0.00000 | 434.00 | 313025.50 |
17383 | 2008.12.08 13:53 | buy | 8692 | 1.00 | 1.48416 | 0.00000 | 0.00000 | ||
17384 | 2008.12.08 14:06 | close | 8692 | 1.00 | 1.48640 | 0.00000 | 0.00000 | 224.00 | 313249.50 |
17385 | 2008.12.08 14:20 | buy | 8693 | 1.00 | 1.48286 | 0.00000 | 0.00000 | ||
17386 | 2008.12.08 14:21 | close | 8693 | 1.00 | 1.48550 | 0.00000 | 0.00000 | 264.00 | 313513.50 |
17387 | 2008.12.08 15:25 | buy | 8694 | 1.00 | 1.48266 | 0.00000 | 0.00000 | ||
17388 | 2008.12.08 15:39 | close | 8694 | 1.00 | 1.48350 | 0.00000 | 0.00000 | 84.00 | 313597.50 |
17389 | 2008.12.08 23:37 | buy | 8695 | 1.00 | 1.48926 | 0.00000 | 0.00000 | ||
17390 | 2008.12.09 00:19 | buy | 8696 | 1.00 | 1.48766 | 0.00000 | 0.00000 | ||
17391 | 2008.12.09 02:06 | close | 8695 | 1.00 | 1.48910 | 0.00000 | 0.00000 | -17.00 | 313580.50 |
17392 | 2008.12.09 02:06 | close | 8696 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 144.00 | 313724.50 |
17393 | 2008.12.09 02:16 | buy | 8697 | 1.00 | 1.48676 | 0.00000 | 0.00000 | ||
17394 | 2008.12.09 02:52 | buy | 8698 | 1.00 | 1.48326 | 0.00000 | 0.00000 | ||
17395 | 2008.12.09 04:35 | close | 8697 | 1.00 | 1.48510 | 0.00000 | 0.00000 | -166.00 | 313558.50 |
17396 | 2008.12.09 04:35 | close | 8698 | 1.00 | 1.48510 | 0.00000 | 0.00000 | 184.00 | 313742.50 |
17397 | 2008.12.09 23:17 | sell | 8699 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
17398 | 2008.12.09 23:46 | close | 8699 | 1.00 | 1.47516 | 0.00000 | 0.00000 | 114.00 | 313856.50 |
17399 | 2008.12.11 00:15 | buy | 8700 | 1.00 | 1.47746 | 0.00000 | 0.00000 | ||
17400 | 2008.12.11 00:25 | close | 8700 | 1.00 | 1.47860 | 0.00000 | 0.00000 | 114.00 | 313970.50 |
17401 | 2008.12.11 09:41 | buy | 8701 | 1.00 | 1.49426 | 0.00000 | 0.00000 | ||
17402 | 2008.12.11 09:42 | buy | 8702 | 1.00 | 1.49016 | 0.00000 | 0.00000 | ||
17403 | 2008.12.11 10:20 | close | 8701 | 1.00 | 1.49360 | 0.00000 | 0.00000 | -66.00 | 313904.50 |
17404 | 2008.12.11 10:20 | close | 8702 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 344.00 | 314248.50 |
17405 | 2008.12.11 12:35 | buy | 8703 | 1.00 | 1.49116 | 0.00000 | 0.00000 | ||
17406 | 2008.12.11 12:46 | close | 8703 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 154.00 | 314402.50 |
17407 | 2008.12.11 13:23 | buy | 8704 | 1.00 | 1.49116 | 0.00000 | 0.00000 | ||
17408 | 2008.12.11 13:27 | buy | 8705 | 1.00 | 1.48816 | 0.00000 | 0.00000 | ||
17409 | 2008.12.11 13:41 | close | 8704 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 64.00 | 314466.50 |
17410 | 2008.12.11 13:41 | close | 8705 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 364.00 | 314830.50 |
17411 | 2008.12.11 20:58 | buy | 8706 | 1.00 | 1.49676 | 0.00000 | 0.00000 | ||
17412 | 2008.12.11 21:02 | close | 8706 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 114.00 | 314944.50 |
17413 | 2008.12.12 00:41 | sell | 8707 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
17414 | 2008.12.12 00:45 | close | 8707 | 1.00 | 1.50406 | 0.00000 | 0.00000 | 84.00 | 315028.50 |
17415 | 2008.12.12 01:09 | buy | 8708 | 1.00 | 1.50086 | 0.00000 | 0.00000 | ||
17416 | 2008.12.12 01:48 | close | 8708 | 1.00 | 1.50210 | 0.00000 | 0.00000 | 124.00 | 315152.50 |
17417 | 2008.12.12 06:58 | buy | 8709 | 1.00 | 1.49746 | 0.00000 | 0.00000 | ||
17418 | 2008.12.12 07:03 | close | 8709 | 1.00 | 1.49860 | 0.00000 | 0.00000 | 114.00 | 315266.50 |
17419 | 2008.12.15 00:24 | sell | 8710 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
17420 | 2008.12.15 01:30 | sell | 8711 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
17421 | 2008.12.15 01:36 | sell | 8712 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
17422 | 2008.12.15 01:57 | close | 8710 | 1.00 | 1.49986 | 0.00000 | 0.00000 | -26.00 | 315240.50 |
17423 | 2008.12.15 01:57 | close | 8711 | 1.00 | 1.49986 | 0.00000 | 0.00000 | 134.00 | 315374.50 |
17424 | 2008.12.15 01:57 | close | 8712 | 1.00 | 1.49986 | 0.00000 | 0.00000 | 334.00 | 315708.50 |
17425 | 2008.12.15 07:21 | buy | 8713 | 1.00 | 1.50136 | 0.00000 | 0.00000 | ||
17426 | 2008.12.15 07:37 | close | 8713 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 124.00 | 315832.50 |
17427 | 2008.12.15 10:07 | buy | 8714 | 1.00 | 1.50146 | 0.00000 | 0.00000 | ||
17428 | 2008.12.15 10:20 | close | 8714 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 114.00 | 315946.50 |
17429 | 2008.12.15 10:35 | buy | 8715 | 1.00 | 1.50106 | 0.00000 | 0.00000 | ||
17430 | 2008.12.15 10:38 | buy | 8716 | 1.00 | 1.49836 | 0.00000 | 0.00000 | ||
17431 | 2008.12.15 10:41 | buy | 8717 | 1.00 | 1.49586 | 0.00000 | 0.00000 | ||
17432 | 2008.12.15 11:09 | close | 8715 | 1.00 | 1.49960 | 0.00000 | 0.00000 | -146.00 | 315800.50 |
17433 | 2008.12.15 11:09 | close | 8716 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 124.00 | 315924.50 |
17434 | 2008.12.15 11:09 | close | 8717 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 374.00 | 316298.50 |
17435 | 2008.12.15 20:47 | buy | 8718 | 1.00 | 1.52586 | 0.00000 | 0.00000 | ||
17436 | 2008.12.15 21:13 | buy | 8719 | 1.00 | 1.52426 | 0.00000 | 0.00000 | ||
17437 | 2008.12.15 21:32 | close | 8718 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 64.00 | 316362.50 |
17438 | 2008.12.15 21:32 | close | 8719 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 224.00 | 316586.50 |
17439 | 2008.12.16 00:40 | buy | 8720 | 1.00 | 1.52906 | 0.00000 | 0.00000 | ||
17440 | 2008.12.16 00:43 | close | 8720 | 1.00 | 1.52990 | 0.00000 | 0.00000 | 84.00 | 316670.50 |
17441 | 2008.12.16 07:24 | buy | 8721 | 1.00 | 1.52986 | 0.00000 | 0.00000 | ||
17442 | 2008.12.16 07:30 | buy | 8722 | 1.00 | 1.52826 | 0.00000 | 0.00000 | ||
17443 | 2008.12.16 08:29 | buy | 8723 | 1.00 | 1.52536 | 0.00000 | 0.00000 | ||
17444 | 2008.12.16 08:51 | close | 8721 | 1.00 | 1.52940 | 0.00000 | 0.00000 | -46.00 | 316624.50 |
17445 | 2008.12.16 08:51 | close | 8722 | 1.00 | 1.52940 | 0.00000 | 0.00000 | 114.00 | 316738.50 |
17446 | 2008.12.16 08:51 | close | 8723 | 1.00 | 1.52940 | 0.00000 | 0.00000 | 404.00 | 317142.50 |
17447 | 2008.12.16 09:47 | buy | 8724 | 1.00 | 1.52456 | 0.00000 | 0.00000 | ||
17448 | 2008.12.16 09:54 | buy | 8725 | 1.00 | 1.52296 | 0.00000 | 0.00000 | ||
17449 | 2008.12.16 10:28 | close | 8724 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 34.00 | 317176.50 |
17450 | 2008.12.16 10:28 | close | 8725 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 194.00 | 317370.50 |
17451 | 2008.12.16 10:55 | buy | 8726 | 1.00 | 1.52086 | 0.00000 | 0.00000 | ||
17452 | 2008.12.16 10:57 | close | 8726 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 124.00 | 317494.50 |
17453 | 2008.12.16 16:34 | buy | 8727 | 1.00 | 1.52976 | 0.00000 | 0.00000 | ||
17454 | 2008.12.16 16:47 | buy | 8728 | 1.00 | 1.52786 | 0.00000 | 0.00000 | ||
17455 | 2008.12.16 16:49 | buy | 8729 | 1.00 | 1.52626 | 0.00000 | 0.00000 | ||
17456 | 2008.12.16 16:51 | buy | 8730 | 1.00 | 1.52396 | 0.00000 | 0.00000 | ||
17457 | 2008.12.16 17:00 | close | 8727 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -106.00 | 317388.50 |
17458 | 2008.12.16 17:00 | close | 8728 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 84.00 | 317472.50 |
17459 | 2008.12.16 17:00 | close | 8729 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 244.00 | 317716.50 |
17460 | 2008.12.16 17:00 | close | 8730 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 474.00 | 318190.50 |
17461 | 2008.12.16 20:07 | buy | 8731 | 1.00 | 1.52886 | 0.00000 | 0.00000 | ||
17462 | 2008.12.16 20:14 | close | 8731 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 164.00 | 318354.50 |
17463 | 2008.12.17 07:14 | buy | 8732 | 1.00 | 1.56036 | 0.00000 | 0.00000 | ||
17464 | 2008.12.17 07:15 | close | 8732 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 124.00 | 318478.50 |
17465 | 2008.12.17 07:28 | buy | 8733 | 1.00 | 1.55966 | 0.00000 | 0.00000 | ||
17466 | 2008.12.17 07:29 | close | 8733 | 1.00 | 1.56080 | 0.00000 | 0.00000 | 114.00 | 318592.50 |
17467 | 2008.12.17 07:37 | buy | 8734 | 1.00 | 1.56016 | 0.00000 | 0.00000 | ||
17468 | 2008.12.17 07:40 | close | 8734 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 144.00 | 318736.50 |
17469 | 2008.12.17 08:34 | buy | 8735 | 1.00 | 1.55846 | 0.00000 | 0.00000 | ||
17470 | 2008.12.17 08:42 | buy | 8736 | 1.00 | 1.55676 | 0.00000 | 0.00000 | ||
17471 | 2008.12.17 08:49 | close | 8735 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 104.00 | 318840.50 |
17472 | 2008.12.17 08:49 | close | 8736 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 274.00 | 319114.50 |
17473 | 2008.12.17 09:06 | buy | 8737 | 1.00 | 1.55786 | 0.00000 | 0.00000 | ||
17474 | 2008.12.17 09:08 | buy | 8738 | 1.00 | 1.55506 | 0.00000 | 0.00000 | ||
17475 | 2008.12.17 09:13 | close | 8737 | 1.00 | 1.55730 | 0.00000 | 0.00000 | -56.00 | 319058.50 |
17476 | 2008.12.17 09:13 | close | 8738 | 1.00 | 1.55730 | 0.00000 | 0.00000 | 224.00 | 319282.50 |
17477 | 2008.12.17 09:13 | buy | 8739 | 1.00 | 1.55746 | 0.00000 | 0.00000 | ||
17478 | 2008.12.17 09:14 | close | 8739 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 184.00 | 319466.50 |
17479 | 2008.12.17 09:18 | buy | 8740 | 1.00 | 1.55636 | 0.00000 | 0.00000 | ||
17480 | 2008.12.17 09:21 | close | 8740 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 164.00 | 319630.50 |
17481 | 2008.12.17 09:51 | buy | 8741 | 1.00 | 1.55806 | 0.00000 | 0.00000 | ||
17482 | 2008.12.17 09:57 | close | 8741 | 1.00 | 1.55960 | 0.00000 | 0.00000 | 154.00 | 319784.50 |
17483 | 2008.12.17 10:14 | buy | 8742 | 1.00 | 1.55776 | 0.00000 | 0.00000 | ||
17484 | 2008.12.17 10:24 | buy | 8743 | 1.00 | 1.55616 | 0.00000 | 0.00000 | ||
17485 | 2008.12.17 10:30 | buy | 8744 | 1.00 | 1.55366 | 0.00000 | 0.00000 | ||
17486 | 2008.12.17 10:32 | buy | 8745 | 1.00 | 1.55176 | 0.00000 | 0.00000 | ||
17487 | 2008.12.17 10:44 | close | 8742 | 1.00 | 1.54940 | 0.00000 | 0.00000 | -836.00 | 318948.50 |
17488 | 2008.12.17 10:44 | close | 8743 | 1.00 | 1.54940 | 0.00000 | 0.00000 | -676.00 | 318272.50 |
17489 | 2008.12.17 10:44 | close | 8744 | 1.00 | 1.54940 | 0.00000 | 0.00000 | -426.00 | 317846.50 |
17490 | 2008.12.17 10:44 | close | 8745 | 1.00 | 1.54940 | 0.00000 | 0.00000 | -236.00 | 317610.50 |
17491 | 2008.12.17 10:45 | buy | 8746 | 1.00 | 1.55056 | 0.00000 | 0.00000 | ||
17492 | 2008.12.17 10:51 | close | 8746 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 154.00 | 317764.50 |
17493 | 2008.12.17 10:53 | buy | 8747 | 1.00 | 1.55136 | 0.00000 | 0.00000 | ||
17494 | 2008.12.17 11:15 | buy | 8748 | 1.00 | 1.54876 | 0.00000 | 0.00000 | ||
17495 | 2008.12.17 11:20 | buy | 8749 | 1.00 | 1.54576 | 0.00000 | 0.00000 | ||
17496 | 2008.12.17 11:29 | close | 8747 | 1.00 | 1.54310 | 0.00000 | 0.00000 | -826.00 | 316938.50 |
17497 | 2008.12.17 11:29 | close | 8748 | 1.00 | 1.54310 | 0.00000 | 0.00000 | -566.00 | 316372.50 |
17498 | 2008.12.17 11:29 | close | 8749 | 1.00 | 1.54310 | 0.00000 | 0.00000 | -266.00 | 316106.50 |
17499 | 2008.12.17 11:30 | buy | 8750 | 1.00 | 1.54186 | 0.00000 | 0.00000 | ||
17500 | 2008.12.17 11:35 | close | 8750 | 1.00 | 1.54370 | 0.00000 | 0.00000 | 184.00 | 316290.50 |
17501 | 2008.12.17 13:07 | buy | 8751 | 1.00 | 1.53916 | 0.00000 | 0.00000 | ||
17502 | 2008.12.17 13:10 | close | 8751 | 1.00 | 1.53330 | 0.00000 | 0.00000 | -586.00 | 315704.50 |
17503 | 2008.12.17 13:16 | buy | 8752 | 1.00 | 1.53066 | 0.00000 | 0.00000 | ||
17504 | 2008.12.17 13:23 | buy | 8753 | 1.00 | 1.52876 | 0.00000 | 0.00000 | ||
17505 | 2008.12.17 13:41 | buy | 8754 | 1.00 | 1.52696 | 0.00000 | 0.00000 | ||
17506 | 2008.12.17 13:42 | buy | 8755 | 1.00 | 1.52486 | 0.00000 | 0.00000 | ||
17507 | 2008.12.17 13:58 | close | 8752 | 1.00 | 1.52980 | 0.00000 | 0.00000 | -86.00 | 315618.50 |
17508 | 2008.12.17 13:58 | close | 8753 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 104.00 | 315722.50 |
17509 | 2008.12.17 13:58 | close | 8754 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 284.00 | 316006.50 |
17510 | 2008.12.17 13:58 | close | 8755 | 1.00 | 1.52980 | 0.00000 | 0.00000 | 494.00 | 316500.50 |
17511 | 2008.12.17 20:40 | buy | 8756 | 1.00 | 1.54396 | 0.00000 | 0.00000 | ||
17512 | 2008.12.17 20:42 | close | 8756 | 1.00 | 1.54520 | 0.00000 | 0.00000 | 124.00 | 316624.50 |
17513 | 2008.12.18 00:40 | buy | 8757 | 1.00 | 1.54966 | 0.00000 | 0.00000 | ||
17514 | 2008.12.18 01:02 | close | 8757 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 94.00 | 316718.50 |
17515 | 2008.12.18 07:19 | buy | 8758 | 1.00 | 1.54956 | 0.00000 | 0.00000 | ||
17516 | 2008.12.18 07:21 | close | 8758 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 214.00 | 316932.50 |
17517 | 2008.12.18 07:57 | buy | 8759 | 1.00 | 1.54986 | 0.00000 | 0.00000 | ||
17518 | 2008.12.18 08:06 | buy | 8760 | 1.00 | 1.54816 | 0.00000 | 0.00000 | ||
17519 | 2008.12.18 08:09 | buy | 8761 | 1.00 | 1.54636 | 0.00000 | 0.00000 | ||
17520 | 2008.12.18 08:16 | buy | 8762 | 1.00 | 1.54436 | 0.00000 | 0.00000 | ||
17521 | 2008.12.18 08:44 | close | 8759 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -766.00 | 316166.50 |
17522 | 2008.12.18 08:44 | close | 8760 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -596.00 | 315570.50 |
17523 | 2008.12.18 08:44 | close | 8761 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -416.00 | 315154.50 |
17524 | 2008.12.18 08:44 | close | 8762 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -216.00 | 314938.50 |
17525 | 2008.12.18 08:44 | buy | 8763 | 1.00 | 1.54236 | 0.00000 | 0.00000 | ||
17526 | 2008.12.18 08:47 | buy | 8764 | 1.00 | 1.53976 | 0.00000 | 0.00000 | ||
17527 | 2008.12.18 08:56 | close | 8763 | 1.00 | 1.54230 | 0.00000 | 0.00000 | -6.00 | 314932.50 |
17528 | 2008.12.18 08:56 | close | 8764 | 1.00 | 1.54230 | 0.00000 | 0.00000 | 254.00 | 315186.50 |
17529 | 2008.12.18 13:38 | buy | 8765 | 1.00 | 1.54206 | 0.00000 | 0.00000 | ||
17530 | 2008.12.18 13:41 | buy | 8766 | 1.00 | 1.53966 | 0.00000 | 0.00000 | ||
17531 | 2008.12.18 13:43 | buy | 8767 | 1.00 | 1.53726 | 0.00000 | 0.00000 | ||
17532 | 2008.12.18 14:09 | close | 8765 | 1.00 | 1.53460 | 0.00000 | 0.00000 | -746.00 | 314440.50 |
17533 | 2008.12.18 14:09 | close | 8766 | 1.00 | 1.53460 | 0.00000 | 0.00000 | -506.00 | 313934.50 |
17534 | 2008.12.18 14:09 | close | 8767 | 1.00 | 1.53460 | 0.00000 | 0.00000 | -266.00 | 313668.50 |
17535 | 2008.12.18 14:09 | buy | 8768 | 1.00 | 1.53476 | 0.00000 | 0.00000 | ||
17536 | 2008.12.18 14:10 | close | 8768 | 1.00 | 1.53660 | 0.00000 | 0.00000 | 184.00 | 313852.50 |
17537 | 2008.12.18 14:10 | buy | 8769 | 1.00 | 1.53676 | 0.00000 | 0.00000 | ||
17538 | 2008.12.18 14:15 | close | 8769 | 1.00 | 1.53790 | 0.00000 | 0.00000 | 114.00 | 313966.50 |
17539 | 2008.12.19 00:18 | sell | 8770 | 1.00 | 1.50570 | 0.00000 | 0.00000 | ||
17540 | 2008.12.19 00:42 | sell | 8771 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
17541 | 2008.12.19 00:54 | close | 8770 | 1.00 | 1.50576 | 0.00000 | 0.00000 | -6.00 | 313960.50 |
17542 | 2008.12.19 00:54 | close | 8771 | 1.00 | 1.50576 | 0.00000 | 0.00000 | 194.00 | 314154.50 |
17543 | 2008.12.19 01:26 | sell | 8772 | 1.00 | 1.50830 | 0.00000 | 0.00000 | ||
17544 | 2008.12.19 01:59 | close | 8772 | 1.00 | 1.50746 | 0.00000 | 0.00000 | 84.00 | 314238.50 |
17545 | 2008.12.19 02:20 | sell | 8773 | 1.00 | 1.50940 | 0.00000 | 0.00000 | ||
17546 | 2008.12.19 02:22 | close | 8773 | 1.00 | 1.50756 | 0.00000 | 0.00000 | 184.00 | 314422.50 |
17547 | 2008.12.19 02:30 | sell | 8774 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
17548 | 2008.12.19 02:32 | sell | 8775 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
17549 | 2008.12.19 02:38 | close | 8774 | 1.00 | 1.50996 | 0.00000 | 0.00000 | 54.00 | 314476.50 |
17550 | 2008.12.19 02:38 | close | 8775 | 1.00 | 1.50996 | 0.00000 | 0.00000 | 214.00 | 314690.50 |
17551 | 2008.12.19 02:41 | sell | 8776 | 1.00 | 1.51030 | 0.00000 | 0.00000 | ||
17552 | 2008.12.19 02:53 | sell | 8777 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
17553 | 2008.12.19 02:58 | sell | 8778 | 1.00 | 1.51460 | 0.00000 | 0.00000 | ||
17554 | 2008.12.19 03:06 | close | 8776 | 1.00 | 1.51756 | 0.00000 | 0.00000 | -726.00 | 313964.50 |
17555 | 2008.12.19 03:06 | close | 8777 | 1.00 | 1.51756 | 0.00000 | 0.00000 | -496.00 | 313468.50 |
17556 | 2008.12.19 03:06 | close | 8778 | 1.00 | 1.51756 | 0.00000 | 0.00000 | -296.00 | 313172.50 |
17557 | 2008.12.19 03:12 | sell | 8779 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
17558 | 2008.12.19 03:49 | sell | 8780 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
17559 | 2008.12.19 04:44 | close | 8779 | 1.00 | 1.51466 | 0.00000 | 0.00000 | 44.00 | 313216.50 |
17560 | 2008.12.19 04:44 | close | 8780 | 1.00 | 1.51466 | 0.00000 | 0.00000 | 204.00 | 313420.50 |
17561 | 2008.12.19 14:04 | sell | 8781 | 1.00 | 1.50340 | 0.00000 | 0.00000 | ||
17562 | 2008.12.19 14:05 | close | 8781 | 1.00 | 1.50136 | 0.00000 | 0.00000 | 204.00 | 313624.50 |
17563 | 2008.12.19 21:41 | sell | 8782 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
17564 | 2008.12.19 21:49 | sell | 8783 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
17565 | 2008.12.19 21:55 | sell | 8784 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
17566 | 2008.12.19 22:01 | sell | 8785 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
17567 | 2008.12.22 00:02 | close | 8782 | 1.00 | 1.49486 | 0.00000 | 0.00000 | -817.30 | 312807.20 |
17568 | 2008.12.22 00:02 | close | 8783 | 1.00 | 1.49486 | 0.00000 | 0.00000 | -577.30 | 312229.90 |
17569 | 2008.12.22 00:02 | close | 8784 | 1.00 | 1.49486 | 0.00000 | 0.00000 | -347.30 | 311882.60 |
17570 | 2008.12.22 00:02 | close | 8785 | 1.00 | 1.49486 | 0.00000 | 0.00000 | -187.30 | 311695.30 |
17571 | 2008.12.22 01:27 | sell | 8786 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
17572 | 2008.12.22 01:30 | close | 8786 | 1.00 | 1.49756 | 0.00000 | 0.00000 | 84.00 | 311779.30 |
17573 | 2008.12.22 08:49 | sell | 8787 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
17574 | 2008.12.22 08:50 | close | 8787 | 1.00 | 1.49566 | 0.00000 | 0.00000 | 174.00 | 311953.30 |
17575 | 2008.12.22 08:50 | sell | 8788 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
17576 | 2008.12.22 08:52 | close | 8788 | 1.00 | 1.49416 | 0.00000 | 0.00000 | 134.00 | 312087.30 |
17577 | 2008.12.22 09:35 | sell | 8789 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
17578 | 2008.12.22 09:44 | close | 8789 | 1.00 | 1.49306 | 0.00000 | 0.00000 | 274.00 | 312361.30 |
17579 | 2008.12.22 14:36 | sell | 8790 | 1.00 | 1.48360 | 0.00000 | 0.00000 | ||
17580 | 2008.12.22 14:49 | close | 8790 | 1.00 | 1.48186 | 0.00000 | 0.00000 | 174.00 | 312535.30 |
17581 | 2008.12.22 14:54 | sell | 8791 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
17582 | 2008.12.22 14:56 | close | 8791 | 1.00 | 1.48366 | 0.00000 | 0.00000 | 124.00 | 312659.30 |
17583 | 2008.12.22 18:27 | sell | 8792 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
17584 | 2008.12.22 18:40 | sell | 8793 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
17585 | 2008.12.22 19:26 | close | 8792 | 1.00 | 1.48186 | 0.00000 | 0.00000 | 14.00 | 312673.30 |
17586 | 2008.12.22 19:26 | close | 8793 | 1.00 | 1.48186 | 0.00000 | 0.00000 | 234.00 | 312907.30 |
17587 | 2008.12.22 20:36 | sell | 8794 | 1.00 | 1.48640 | 0.00000 | 0.00000 | ||
17588 | 2008.12.22 21:06 | close | 8794 | 1.00 | 1.48526 | 0.00000 | 0.00000 | 114.00 | 313021.30 |
17589 | 2008.12.23 02:21 | sell | 8795 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
17590 | 2008.12.23 02:30 | close | 8795 | 1.00 | 1.48236 | 0.00000 | 0.00000 | 84.00 | 313105.30 |
17591 | 2008.12.23 03:55 | sell | 8796 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
17592 | 2008.12.23 05:37 | close | 8796 | 1.00 | 1.48406 | 0.00000 | 0.00000 | -6.00 | 313099.30 |
17593 | 2008.12.23 08:18 | sell | 8797 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
17594 | 2008.12.23 08:31 | close | 8797 | 1.00 | 1.48366 | 0.00000 | 0.00000 | 114.00 | 313213.30 |
17595 | 2008.12.23 08:32 | sell | 8798 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
17596 | 2008.12.23 08:53 | close | 8798 | 1.00 | 1.48236 | 0.00000 | 0.00000 | 184.00 | 313397.30 |
17597 | 2008.12.23 09:13 | sell | 8799 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
17598 | 2008.12.23 09:17 | sell | 8800 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
17599 | 2008.12.23 09:21 | close | 8799 | 1.00 | 1.48356 | 0.00000 | 0.00000 | 94.00 | 313491.30 |
17600 | 2008.12.23 09:21 | close | 8800 | 1.00 | 1.48356 | 0.00000 | 0.00000 | 264.00 | 313755.30 |
17601 | 2008.12.23 09:26 | sell | 8801 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
17602 | 2008.12.23 09:40 | sell | 8802 | 1.00 | 1.48760 | 0.00000 | 0.00000 | ||
17603 | 2008.12.23 09:42 | sell | 8803 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
17604 | 2008.12.23 09:46 | close | 8801 | 1.00 | 1.48646 | 0.00000 | 0.00000 | -46.00 | 313709.30 |
17605 | 2008.12.23 09:46 | close | 8802 | 1.00 | 1.48646 | 0.00000 | 0.00000 | 114.00 | 313823.30 |
17606 | 2008.12.23 09:46 | close | 8803 | 1.00 | 1.48646 | 0.00000 | 0.00000 | 304.00 | 314127.30 |
17607 | 2008.12.23 09:48 | sell | 8804 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
17608 | 2008.12.23 09:56 | close | 8804 | 1.00 | 1.48486 | 0.00000 | 0.00000 | 194.00 | 314321.30 |
17609 | 2008.12.23 13:13 | sell | 8805 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
17610 | 2008.12.23 13:14 | close | 8805 | 1.00 | 1.48136 | 0.00000 | 0.00000 | 134.00 | 314455.30 |
17611 | 2008.12.23 13:14 | sell | 8806 | 1.00 | 1.48120 | 0.00000 | 0.00000 | ||
17612 | 2008.12.23 13:47 | sell | 8807 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
17613 | 2008.12.23 14:27 | close | 8806 | 1.00 | 1.48116 | 0.00000 | 0.00000 | 4.00 | 314459.30 |
17614 | 2008.12.23 14:27 | close | 8807 | 1.00 | 1.48116 | 0.00000 | 0.00000 | 164.00 | 314623.30 |
17615 | 2008.12.23 15:06 | sell | 8808 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
17616 | 2008.12.23 15:20 | close | 8808 | 1.00 | 1.48366 | 0.00000 | 0.00000 | 114.00 | 314737.30 |
17617 | 2008.12.23 21:47 | sell | 8809 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
17618 | 2008.12.23 21:51 | sell | 8810 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
17619 | 2008.12.23 22:10 | sell | 8811 | 1.00 | 1.47870 | 0.00000 | 0.00000 | ||
17620 | 2008.12.23 22:19 | close | 8809 | 1.00 | 1.47586 | 0.00000 | 0.00000 | -46.00 | 314691.30 |
17621 | 2008.12.23 22:19 | close | 8810 | 1.00 | 1.47586 | 0.00000 | 0.00000 | 114.00 | 314805.30 |
17622 | 2008.12.23 22:19 | close | 8811 | 1.00 | 1.47586 | 0.00000 | 0.00000 | 284.00 | 315089.30 |
17623 | 2008.12.24 01:00 | sell | 8812 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
17624 | 2008.12.24 02:40 | sell | 8813 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
17625 | 2008.12.24 03:45 | sell | 8814 | 1.00 | 1.47890 | 0.00000 | 0.00000 | ||
17626 | 2008.12.24 06:14 | close | 8812 | 1.00 | 1.47686 | 0.00000 | 0.00000 | -256.00 | 314833.30 |
17627 | 2008.12.24 06:14 | close | 8813 | 1.00 | 1.47686 | 0.00000 | 0.00000 | 14.00 | 314847.30 |
17628 | 2008.12.24 06:14 | close | 8814 | 1.00 | 1.47686 | 0.00000 | 0.00000 | 204.00 | 315051.30 |
17629 | 2008.12.24 07:08 | sell | 8815 | 1.00 | 1.47920 | 0.00000 | 0.00000 | ||
17630 | 2008.12.24 08:04 | close | 8815 | 1.00 | 1.47806 | 0.00000 | 0.00000 | 114.00 | 315165.30 |
17631 | 2008.12.29 08:12 | sell | 8816 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
17632 | 2008.12.29 08:17 | close | 8816 | 1.00 | 1.47176 | 0.00000 | 0.00000 | 84.00 | 315249.30 |
17633 | 2008.12.29 08:24 | sell | 8817 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
17634 | 2008.12.29 08:26 | close | 8817 | 1.00 | 1.47196 | 0.00000 | 0.00000 | 124.00 | 315373.30 |
17635 | 2008.12.29 08:34 | sell | 8818 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
17636 | 2008.12.29 08:52 | sell | 8819 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
17637 | 2008.12.29 09:06 | close | 8818 | 1.00 | 1.47406 | 0.00000 | 0.00000 | -6.00 | 315367.30 |
17638 | 2008.12.29 09:06 | close | 8819 | 1.00 | 1.47406 | 0.00000 | 0.00000 | 234.00 | 315601.30 |
17639 | 2008.12.29 23:00 | buy | 8820 | 1.00 | 1.43896 | 0.00000 | 0.00000 | ||
17640 | 2008.12.29 23:03 | close | 8820 | 1.00 | 1.44010 | 0.00000 | 0.00000 | 114.00 | 315715.30 |
17641 | 2008.12.30 00:56 | sell | 8821 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
17642 | 2008.12.30 00:59 | close | 8821 | 1.00 | 1.44626 | 0.00000 | 0.00000 | 144.00 | 315859.30 |
17643 | 2008.12.30 01:02 | sell | 8822 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
17644 | 2008.12.30 01:16 | close | 8822 | 1.00 | 1.44596 | 0.00000 | 0.00000 | 114.00 | 315973.30 |
17645 | 2008.12.30 01:28 | sell | 8823 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
17646 | 2008.12.30 02:15 | sell | 8824 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
17647 | 2008.12.30 02:31 | sell | 8825 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
17648 | 2008.12.30 03:14 | close | 8823 | 1.00 | 1.44976 | 0.00000 | 0.00000 | -186.00 | 315787.30 |
17649 | 2008.12.30 03:14 | close | 8824 | 1.00 | 1.44976 | 0.00000 | 0.00000 | 194.00 | 315981.30 |
17650 | 2008.12.30 03:14 | close | 8825 | 1.00 | 1.44976 | 0.00000 | 0.00000 | 364.00 | 316345.30 |
17651 | 2008.12.30 09:09 | sell | 8826 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
17652 | 2008.12.30 09:10 | close | 8826 | 1.00 | 1.45056 | 0.00000 | 0.00000 | 144.00 | 316489.30 |
17653 | 2008.12.30 09:34 | sell | 8827 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
17654 | 2008.12.30 09:38 | close | 8827 | 1.00 | 1.45116 | 0.00000 | 0.00000 | 124.00 | 316613.30 |
17655 | 2008.12.30 09:38 | sell | 8828 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
17656 | 2008.12.30 09:40 | close | 8828 | 1.00 | 1.44966 | 0.00000 | 0.00000 | 134.00 | 316747.30 |
17657 | 2008.12.30 09:48 | sell | 8829 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
17658 | 2008.12.30 10:02 | close | 8829 | 1.00 | 1.44996 | 0.00000 | 0.00000 | 184.00 | 316931.30 |
17659 | 2008.12.30 11:25 | sell | 8830 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
17660 | 2008.12.30 11:53 | sell | 8831 | 1.00 | 1.45400 | 0.00000 | 0.00000 | ||
17661 | 2008.12.30 12:16 | close | 8830 | 1.00 | 1.45166 | 0.00000 | 0.00000 | 34.00 | 316965.30 |
17662 | 2008.12.30 12:16 | close | 8831 | 1.00 | 1.45166 | 0.00000 | 0.00000 | 234.00 | 317199.30 |
17663 | 2008.12.30 19:24 | sell | 8832 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
17664 | 2008.12.30 19:48 | close | 8832 | 1.00 | 1.44296 | 0.00000 | 0.00000 | 84.00 | 317283.30 |
17665 | 2008.12.30 21:42 | sell | 8833 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
17666 | 2008.12.30 21:50 | close | 8833 | 1.00 | 1.44286 | 0.00000 | 0.00000 | 84.00 | 317367.30 |
17667 | 2008.12.31 00:06 | sell | 8834 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
17668 | 2008.12.31 00:34 | sell | 8835 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
17669 | 2008.12.31 01:26 | close | 8834 | 1.00 | 1.44376 | 0.00000 | 0.00000 | 44.00 | 317411.30 |
17670 | 2008.12.31 01:26 | close | 8835 | 1.00 | 1.44376 | 0.00000 | 0.00000 | 234.00 | 317645.30 |
17671 | 2008.12.31 05:50 | sell | 8836 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
17672 | 2008.12.31 06:21 | close | 8836 | 1.00 | 1.44316 | 0.00000 | 0.00000 | 104.00 | 317749.30 |
17673 | 2008.12.31 07:52 | sell | 8837 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
17674 | 2008.12.31 07:56 | sell | 8838 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
17675 | 2008.12.31 08:15 | close | 8837 | 1.00 | 1.44506 | 0.00000 | 0.00000 | 54.00 | 317803.30 |
17676 | 2008.12.31 08:15 | close | 8838 | 1.00 | 1.44506 | 0.00000 | 0.00000 | 264.00 | 318067.30 |
17677 | 2008.12.31 08:42 | sell | 8839 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
17678 | 2008.12.31 08:49 | close | 8839 | 1.00 | 1.44556 | 0.00000 | 0.00000 | 154.00 | 318221.30 |
17679 | 2008.12.31 09:02 | sell | 8840 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
17680 | 2008.12.31 09:05 | close | 8840 | 1.00 | 1.44596 | 0.00000 | 0.00000 | 124.00 | 318345.30 |
17681 | 2008.12.31 10:55 | sell | 8841 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
17682 | 2008.12.31 11:03 | sell | 8842 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
17683 | 2008.12.31 11:53 | sell | 8843 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
17684 | 2008.12.31 12:12 | sell | 8844 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
17685 | 2008.12.31 12:34 | close | 8841 | 1.00 | 1.45666 | 0.00000 | 0.00000 | -876.00 | 317469.30 |
17686 | 2008.12.31 12:34 | close | 8842 | 1.00 | 1.45666 | 0.00000 | 0.00000 | -616.00 | 316853.30 |
17687 | 2008.12.31 12:34 | close | 8843 | 1.00 | 1.45666 | 0.00000 | 0.00000 | -436.00 | 316417.30 |
17688 | 2008.12.31 12:34 | close | 8844 | 1.00 | 1.45666 | 0.00000 | 0.00000 | -236.00 | 316181.30 |
17689 | 2008.12.31 12:34 | sell | 8845 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
17690 | 2008.12.31 12:43 | close | 8845 | 1.00 | 1.45546 | 0.00000 | 0.00000 | 104.00 | 316285.30 |
17691 | 2008.12.31 12:59 | sell | 8846 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
17692 | 2008.12.31 13:01 | close | 8846 | 1.00 | 1.45596 | 0.00000 | 0.00000 | 164.00 | 316449.30 |
17693 | 2009.01.02 15:21 | sell | 8847 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
17694 | 2009.01.02 15:23 | close | 8847 | 1.00 | 1.44916 | 0.00000 | 0.00000 | 154.00 | 316603.30 |
17695 | 2009.01.02 15:56 | sell | 8848 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
17696 | 2009.01.02 16:03 | sell | 8849 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
17697 | 2009.01.02 16:05 | sell | 8850 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
17698 | 2009.01.02 16:10 | close | 8848 | 1.00 | 1.45256 | 0.00000 | 0.00000 | -76.00 | 316527.30 |
17699 | 2009.01.02 16:10 | close | 8849 | 1.00 | 1.45256 | 0.00000 | 0.00000 | 104.00 | 316631.30 |
17700 | 2009.01.02 16:10 | close | 8850 | 1.00 | 1.45256 | 0.00000 | 0.00000 | 314.00 | 316945.30 |
17701 | 2009.01.02 16:11 | sell | 8851 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
17702 | 2009.01.02 16:16 | close | 8851 | 1.00 | 1.45216 | 0.00000 | 0.00000 | 134.00 | 317079.30 |
17703 | 2009.01.02 17:36 | sell | 8852 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
17704 | 2009.01.02 17:37 | close | 8852 | 1.00 | 1.45236 | 0.00000 | 0.00000 | 124.00 | 317203.30 |
17705 | 2009.01.02 21:01 | sell | 8853 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
17706 | 2009.01.02 21:06 | close | 8853 | 1.00 | 1.44706 | 0.00000 | 0.00000 | 94.00 | 317297.30 |
17707 | 2009.01.02 21:08 | sell | 8854 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
17708 | 2009.01.02 21:58 | sell | 8855 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
17709 | 2009.01.02 22:04 | sell | 8856 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
17710 | 2009.01.02 22:12 | sell | 8857 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
17711 | 2009.01.02 22:39 | close | 8854 | 1.00 | 1.45496 | 0.00000 | 0.00000 | -726.00 | 316571.30 |
17712 | 2009.01.02 22:39 | close | 8855 | 1.00 | 1.45496 | 0.00000 | 0.00000 | -566.00 | 316005.30 |
17713 | 2009.01.02 22:39 | close | 8856 | 1.00 | 1.45496 | 0.00000 | 0.00000 | -406.00 | 315599.30 |
17714 | 2009.01.02 22:39 | close | 8857 | 1.00 | 1.45496 | 0.00000 | 0.00000 | -246.00 | 315353.30 |
17715 | 2009.01.02 22:39 | sell | 8858 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
17716 | 2009.01.02 22:42 | close | 8858 | 1.00 | 1.45356 | 0.00000 | 0.00000 | 124.00 | 315477.30 |
17717 | 2009.01.02 22:42 | sell | 8859 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
17718 | 2009.01.05 00:13 | sell | 8860 | 1.00 | 1.45520 | 0.00000 | 0.00000 | ||
17719 | 2009.01.05 00:56 | close | 8859 | 1.00 | 1.45326 | 0.00000 | 0.00000 | 12.70 | 315490.00 |
17720 | 2009.01.05 00:56 | close | 8860 | 1.00 | 1.45326 | 0.00000 | 0.00000 | 194.00 | 315684.00 |
17721 | 2009.01.05 07:17 | sell | 8861 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
17722 | 2009.01.05 07:25 | sell | 8862 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
17723 | 2009.01.05 07:54 | sell | 8863 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
17724 | 2009.01.05 07:59 | sell | 8864 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
17725 | 2009.01.05 08:01 | close | 8861 | 1.00 | 1.45756 | 0.00000 | 0.00000 | -796.00 | 314888.00 |
17726 | 2009.01.05 08:01 | close | 8862 | 1.00 | 1.45756 | 0.00000 | 0.00000 | -636.00 | 314252.00 |
17727 | 2009.01.05 08:01 | close | 8863 | 1.00 | 1.45756 | 0.00000 | 0.00000 | -456.00 | 313796.00 |
17728 | 2009.01.05 08:01 | close | 8864 | 1.00 | 1.45756 | 0.00000 | 0.00000 | -186.00 | 313610.00 |
17729 | 2009.01.06 00:02 | buy | 8865 | 1.00 | 1.46776 | 0.00000 | 0.00000 | ||
17730 | 2009.01.06 00:49 | close | 8865 | 1.00 | 1.46890 | 0.00000 | 0.00000 | 114.00 | 313724.00 |
17731 | 2009.01.06 00:57 | sell | 8866 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
17732 | 2009.01.06 01:03 | close | 8866 | 1.00 | 1.47056 | 0.00000 | 0.00000 | 114.00 | 313838.00 |
17733 | 2009.01.06 02:03 | buy | 8867 | 1.00 | 1.46546 | 0.00000 | 0.00000 | ||
17734 | 2009.01.06 03:05 | close | 8867 | 1.00 | 1.46640 | 0.00000 | 0.00000 | 94.00 | 313932.00 |
17735 | 2009.01.06 22:54 | buy | 8868 | 1.00 | 1.49146 | 0.00000 | 0.00000 | ||
17736 | 2009.01.06 23:15 | buy | 8869 | 1.00 | 1.48976 | 0.00000 | 0.00000 | ||
17737 | 2009.01.07 00:04 | close | 8868 | 1.00 | 1.49200 | 0.00000 | 0.00000 | 53.00 | 313985.00 |
17738 | 2009.01.07 00:04 | close | 8869 | 1.00 | 1.49200 | 0.00000 | 0.00000 | 223.00 | 314208.00 |
17739 | 2009.01.07 02:06 | buy | 8870 | 1.00 | 1.48836 | 0.00000 | 0.00000 | ||
17740 | 2009.01.07 02:41 | close | 8870 | 1.00 | 1.48920 | 0.00000 | 0.00000 | 84.00 | 314292.00 |
17741 | 2009.01.07 03:58 | buy | 8871 | 1.00 | 1.48686 | 0.00000 | 0.00000 | ||
17742 | 2009.01.07 04:07 | close | 8871 | 1.00 | 1.48780 | 0.00000 | 0.00000 | 94.00 | 314386.00 |
17743 | 2009.01.07 09:03 | buy | 8872 | 1.00 | 1.48986 | 0.00000 | 0.00000 | ||
17744 | 2009.01.07 09:07 | buy | 8873 | 1.00 | 1.48816 | 0.00000 | 0.00000 | ||
17745 | 2009.01.07 09:13 | buy | 8874 | 1.00 | 1.48646 | 0.00000 | 0.00000 | ||
17746 | 2009.01.07 10:18 | buy | 8875 | 1.00 | 1.48396 | 0.00000 | 0.00000 | ||
17747 | 2009.01.07 11:02 | close | 8872 | 1.00 | 1.48140 | 0.00000 | 0.00000 | -846.00 | 313540.00 |
17748 | 2009.01.07 11:02 | close | 8873 | 1.00 | 1.48140 | 0.00000 | 0.00000 | -676.00 | 312864.00 |
17749 | 2009.01.07 11:02 | close | 8874 | 1.00 | 1.48140 | 0.00000 | 0.00000 | -506.00 | 312358.00 |
17750 | 2009.01.07 11:02 | close | 8875 | 1.00 | 1.48140 | 0.00000 | 0.00000 | -256.00 | 312102.00 |
17751 | 2009.01.07 11:02 | buy | 8876 | 1.00 | 1.48156 | 0.00000 | 0.00000 | ||
17752 | 2009.01.07 11:07 | close | 8876 | 1.00 | 1.48280 | 0.00000 | 0.00000 | 124.00 | 312226.00 |
17753 | 2009.01.07 20:25 | buy | 8877 | 1.00 | 1.51226 | 0.00000 | 0.00000 | ||
17754 | 2009.01.07 20:31 | close | 8877 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 114.00 | 312340.00 |
17755 | 2009.01.07 21:14 | buy | 8878 | 1.00 | 1.51066 | 0.00000 | 0.00000 | ||
17756 | 2009.01.07 21:20 | close | 8878 | 1.00 | 1.51180 | 0.00000 | 0.00000 | 114.00 | 312454.00 |
17757 | 2009.01.07 23:33 | sell | 8879 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
17758 | 2009.01.07 23:54 | close | 8879 | 1.00 | 1.51086 | 0.00000 | 0.00000 | 264.00 | 312718.00 |
17759 | 2009.01.08 00:53 | buy | 8880 | 1.00 | 1.50846 | 0.00000 | 0.00000 | ||
17760 | 2009.01.08 00:57 | buy | 8881 | 1.00 | 1.50636 | 0.00000 | 0.00000 | ||
17761 | 2009.01.08 01:31 | buy | 8882 | 1.00 | 1.50376 | 0.00000 | 0.00000 | ||
17762 | 2009.01.08 02:31 | close | 8880 | 1.00 | 1.50740 | 0.00000 | 0.00000 | -106.00 | 312612.00 |
17763 | 2009.01.08 02:31 | close | 8881 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 104.00 | 312716.00 |
17764 | 2009.01.08 02:31 | close | 8882 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 364.00 | 313080.00 |
17765 | 2009.01.08 06:54 | buy | 8883 | 1.00 | 1.50336 | 0.00000 | 0.00000 | ||
17766 | 2009.01.08 07:14 | close | 8883 | 1.00 | 1.50420 | 0.00000 | 0.00000 | 84.00 | 313164.00 |
17767 | 2009.01.08 08:44 | buy | 8884 | 1.00 | 1.50286 | 0.00000 | 0.00000 | ||
17768 | 2009.01.08 08:46 | buy | 8885 | 1.00 | 1.50116 | 0.00000 | 0.00000 | ||
17769 | 2009.01.08 08:49 | close | 8884 | 1.00 | 1.50330 | 0.00000 | 0.00000 | 44.00 | 313208.00 |
17770 | 2009.01.08 08:49 | close | 8885 | 1.00 | 1.50330 | 0.00000 | 0.00000 | 214.00 | 313422.00 |
17771 | 2009.01.08 08:52 | buy | 8886 | 1.00 | 1.50116 | 0.00000 | 0.00000 | ||
17772 | 2009.01.08 08:57 | buy | 8887 | 1.00 | 1.49886 | 0.00000 | 0.00000 | ||
17773 | 2009.01.08 09:08 | close | 8886 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 4.00 | 313426.00 |
17774 | 2009.01.08 09:08 | close | 8887 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 234.00 | 313660.00 |
17775 | 2009.01.08 16:02 | buy | 8888 | 1.00 | 1.52086 | 0.00000 | 0.00000 | ||
17776 | 2009.01.08 16:03 | buy | 8889 | 1.00 | 1.51886 | 0.00000 | 0.00000 | ||
17777 | 2009.01.08 16:04 | close | 8888 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 114.00 | 313774.00 |
17778 | 2009.01.08 16:04 | close | 8889 | 1.00 | 1.52200 | 0.00000 | 0.00000 | 314.00 | 314088.00 |
17779 | 2009.01.08 16:47 | buy | 8890 | 1.00 | 1.51826 | 0.00000 | 0.00000 | ||
17780 | 2009.01.08 16:50 | close | 8890 | 1.00 | 1.51970 | 0.00000 | 0.00000 | 144.00 | 314232.00 |
17781 | 2009.01.08 16:52 | buy | 8891 | 1.00 | 1.51786 | 0.00000 | 0.00000 | ||
17782 | 2009.01.08 17:00 | close | 8891 | 1.00 | 1.52000 | 0.00000 | 0.00000 | 214.00 | 314446.00 |
17783 | 2009.01.08 17:38 | buy | 8892 | 1.00 | 1.51266 | 0.00000 | 0.00000 | ||
17784 | 2009.01.08 17:40 | close | 8892 | 1.00 | 1.51350 | 0.00000 | 0.00000 | 84.00 | 314530.00 |
17785 | 2009.01.08 17:40 | buy | 8893 | 1.00 | 1.51366 | 0.00000 | 0.00000 | ||
17786 | 2009.01.08 17:42 | close | 8893 | 1.00 | 1.51660 | 0.00000 | 0.00000 | 294.00 | 314824.00 |
17787 | 2009.01.09 01:07 | buy | 8894 | 1.00 | 1.52116 | 0.00000 | 0.00000 | ||
17788 | 2009.01.09 01:13 | buy | 8895 | 1.00 | 1.51926 | 0.00000 | 0.00000 | ||
17789 | 2009.01.09 03:35 | close | 8894 | 1.00 | 1.52010 | 0.00000 | 0.00000 | -106.00 | 314718.00 |
17790 | 2009.01.09 03:35 | close | 8895 | 1.00 | 1.52010 | 0.00000 | 0.00000 | 84.00 | 314802.00 |
17791 | 2009.01.09 03:58 | buy | 8896 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
17792 | 2009.01.09 04:13 | close | 8896 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 94.00 | 314896.00 |
17793 | 2009.01.09 04:29 | buy | 8897 | 1.00 | 1.51756 | 0.00000 | 0.00000 | ||
17794 | 2009.01.09 05:18 | close | 8897 | 1.00 | 1.51860 | 0.00000 | 0.00000 | 104.00 | 315000.00 |
17795 | 2009.01.09 09:46 | buy | 8898 | 1.00 | 1.51886 | 0.00000 | 0.00000 | ||
17796 | 2009.01.09 09:48 | close | 8898 | 1.00 | 1.52040 | 0.00000 | 0.00000 | 154.00 | 315154.00 |
17797 | 2009.01.09 09:52 | buy | 8899 | 1.00 | 1.51936 | 0.00000 | 0.00000 | ||
17798 | 2009.01.09 10:00 | buy | 8900 | 1.00 | 1.51776 | 0.00000 | 0.00000 | ||
17799 | 2009.01.09 10:18 | buy | 8901 | 1.00 | 1.51396 | 0.00000 | 0.00000 | ||
17800 | 2009.01.09 10:31 | close | 8899 | 1.00 | 1.51220 | 0.00000 | 0.00000 | -716.00 | 314438.00 |
17801 | 2009.01.09 10:31 | close | 8900 | 1.00 | 1.51220 | 0.00000 | 0.00000 | -556.00 | 313882.00 |
17802 | 2009.01.09 10:31 | close | 8901 | 1.00 | 1.51220 | 0.00000 | 0.00000 | -176.00 | 313706.00 |
17803 | 2009.01.09 10:31 | buy | 8902 | 1.00 | 1.51236 | 0.00000 | 0.00000 | ||
17804 | 2009.01.09 10:32 | close | 8902 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 134.00 | 313840.00 |
17805 | 2009.01.09 10:32 | buy | 8903 | 1.00 | 1.51386 | 0.00000 | 0.00000 | ||
17806 | 2009.01.09 10:34 | close | 8903 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 114.00 | 313954.00 |
17807 | 2009.01.09 14:48 | buy | 8904 | 1.00 | 1.52276 | 0.00000 | 0.00000 | ||
17808 | 2009.01.09 14:49 | buy | 8905 | 1.00 | 1.52076 | 0.00000 | 0.00000 | ||
17809 | 2009.01.09 14:56 | close | 8904 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 114.00 | 314068.00 |
17810 | 2009.01.09 14:56 | close | 8905 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 314.00 | 314382.00 |
17811 | 2009.01.09 15:02 | buy | 8906 | 1.00 | 1.52166 | 0.00000 | 0.00000 | ||
17812 | 2009.01.09 15:12 | close | 8906 | 1.00 | 1.52300 | 0.00000 | 0.00000 | 134.00 | 314516.00 |
17813 | 2009.01.09 15:13 | buy | 8907 | 1.00 | 1.52196 | 0.00000 | 0.00000 | ||
17814 | 2009.01.09 15:20 | close | 8907 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 254.00 | 314770.00 |
17815 | 2009.01.09 15:27 | buy | 8908 | 1.00 | 1.52126 | 0.00000 | 0.00000 | ||
17816 | 2009.01.09 15:30 | close | 8908 | 1.00 | 1.52280 | 0.00000 | 0.00000 | 154.00 | 314924.00 |
17817 | 2009.01.09 15:34 | buy | 8909 | 1.00 | 1.51916 | 0.00000 | 0.00000 | ||
17818 | 2009.01.09 15:36 | buy | 8910 | 1.00 | 1.51676 | 0.00000 | 0.00000 | ||
17819 | 2009.01.09 15:57 | buy | 8911 | 1.00 | 1.51386 | 0.00000 | 0.00000 | ||
17820 | 2009.01.09 16:15 | close | 8909 | 1.00 | 1.51790 | 0.00000 | 0.00000 | -126.00 | 314798.00 |
17821 | 2009.01.09 16:15 | close | 8910 | 1.00 | 1.51790 | 0.00000 | 0.00000 | 114.00 | 314912.00 |
17822 | 2009.01.09 16:15 | close | 8911 | 1.00 | 1.51790 | 0.00000 | 0.00000 | 404.00 | 315316.00 |
17823 | 2009.01.12 00:14 | buy | 8912 | 1.00 | 1.51036 | 0.00000 | 0.00000 | ||
17824 | 2009.01.12 00:39 | close | 8912 | 1.00 | 1.51140 | 0.00000 | 0.00000 | 104.00 | 315420.00 |
17825 | 2009.01.12 00:58 | buy | 8913 | 1.00 | 1.50846 | 0.00000 | 0.00000 | ||
17826 | 2009.01.12 01:15 | buy | 8914 | 1.00 | 1.50666 | 0.00000 | 0.00000 | ||
17827 | 2009.01.12 01:50 | close | 8913 | 1.00 | 1.50880 | 0.00000 | 0.00000 | 34.00 | 315454.00 |
17828 | 2009.01.12 01:50 | close | 8914 | 1.00 | 1.50880 | 0.00000 | 0.00000 | 214.00 | 315668.00 |
17829 | 2009.01.12 07:23 | buy | 8915 | 1.00 | 1.50736 | 0.00000 | 0.00000 | ||
17830 | 2009.01.12 08:22 | close | 8915 | 1.00 | 1.50860 | 0.00000 | 0.00000 | 124.00 | 315792.00 |
17831 | 2009.01.12 13:11 | sell | 8916 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
17832 | 2009.01.12 13:14 | sell | 8917 | 1.00 | 1.50130 | 0.00000 | 0.00000 | ||
17833 | 2009.01.12 14:04 | close | 8916 | 1.00 | 1.49876 | 0.00000 | 0.00000 | -26.00 | 315766.00 |
17834 | 2009.01.12 14:04 | close | 8917 | 1.00 | 1.49876 | 0.00000 | 0.00000 | 254.00 | 316020.00 |
17835 | 2009.01.12 18:52 | sell | 8918 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
17836 | 2009.01.12 18:55 | close | 8918 | 1.00 | 1.48766 | 0.00000 | 0.00000 | 84.00 | 316104.00 |
17837 | 2009.01.12 18:55 | sell | 8919 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
17838 | 2009.01.12 19:10 | close | 8919 | 1.00 | 1.48616 | 0.00000 | 0.00000 | 134.00 | 316238.00 |
17839 | 2009.01.12 23:05 | buy | 8920 | 1.00 | 1.48046 | 0.00000 | 0.00000 | ||
17840 | 2009.01.12 23:36 | close | 8920 | 1.00 | 1.48160 | 0.00000 | 0.00000 | 114.00 | 316352.00 |
17841 | 2009.01.14 01:02 | sell | 8921 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
17842 | 2009.01.14 02:03 | sell | 8922 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
17843 | 2009.01.14 02:08 | sell | 8923 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
17844 | 2009.01.14 02:27 | sell | 8924 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
17845 | 2009.01.14 04:01 | close | 8921 | 1.00 | 1.46016 | 0.00000 | 0.00000 | -806.00 | 315546.00 |
17846 | 2009.01.14 04:01 | close | 8922 | 1.00 | 1.46016 | 0.00000 | 0.00000 | -646.00 | 314900.00 |
17847 | 2009.01.14 04:01 | close | 8923 | 1.00 | 1.46016 | 0.00000 | 0.00000 | -376.00 | 314524.00 |
17848 | 2009.01.14 04:01 | close | 8924 | 1.00 | 1.46016 | 0.00000 | 0.00000 | -186.00 | 314338.00 |
17849 | 2009.01.14 06:36 | sell | 8925 | 1.00 | 1.46000 | 0.00000 | 0.00000 | ||
17850 | 2009.01.14 06:43 | close | 8925 | 1.00 | 1.45876 | 0.00000 | 0.00000 | 124.00 | 314462.00 |
17851 | 2009.01.14 06:45 | sell | 8926 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
17852 | 2009.01.14 07:09 | sell | 8927 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
17853 | 2009.01.14 07:28 | close | 8926 | 1.00 | 1.45856 | 0.00000 | 0.00000 | 74.00 | 314536.00 |
17854 | 2009.01.14 07:28 | close | 8927 | 1.00 | 1.45856 | 0.00000 | 0.00000 | 264.00 | 314800.00 |
17855 | 2009.01.14 08:51 | sell | 8928 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
17856 | 2009.01.14 09:16 | sell | 8929 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
17857 | 2009.01.14 09:17 | sell | 8930 | 1.00 | 1.46660 | 0.00000 | 0.00000 | ||
17858 | 2009.01.14 09:23 | sell | 8931 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
17859 | 2009.01.14 09:46 | close | 8928 | 1.00 | 1.46436 | 0.00000 | 0.00000 | -116.00 | 314684.00 |
17860 | 2009.01.14 09:46 | close | 8929 | 1.00 | 1.46436 | 0.00000 | 0.00000 | 44.00 | 314728.00 |
17861 | 2009.01.14 09:46 | close | 8930 | 1.00 | 1.46436 | 0.00000 | 0.00000 | 224.00 | 314952.00 |
17862 | 2009.01.14 09:46 | close | 8931 | 1.00 | 1.46436 | 0.00000 | 0.00000 | 414.00 | 315366.00 |
17863 | 2009.01.14 15:36 | sell | 8932 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
17864 | 2009.01.14 15:50 | close | 8932 | 1.00 | 1.45626 | 0.00000 | 0.00000 | 114.00 | 315480.00 |
17865 | 2009.01.14 15:59 | sell | 8933 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
17866 | 2009.01.14 16:02 | sell | 8934 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
17867 | 2009.01.14 16:08 | sell | 8935 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
17868 | 2009.01.14 16:15 | close | 8933 | 1.00 | 1.45836 | 0.00000 | 0.00000 | 14.00 | 315494.00 |
17869 | 2009.01.14 16:15 | close | 8934 | 1.00 | 1.45836 | 0.00000 | 0.00000 | 214.00 | 315708.00 |
17870 | 2009.01.14 16:15 | close | 8935 | 1.00 | 1.45836 | 0.00000 | 0.00000 | 454.00 | 316162.00 |
17871 | 2009.01.14 17:50 | sell | 8936 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
17872 | 2009.01.14 17:51 | sell | 8937 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
17873 | 2009.01.14 17:55 | close | 8936 | 1.00 | 1.46066 | 0.00000 | 0.00000 | 34.00 | 316196.00 |
17874 | 2009.01.14 17:55 | close | 8937 | 1.00 | 1.46066 | 0.00000 | 0.00000 | 204.00 | 316400.00 |
17875 | 2009.01.14 17:55 | sell | 8938 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
17876 | 2009.01.14 18:17 | sell | 8939 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
17877 | 2009.01.14 18:24 | close | 8938 | 1.00 | 1.45946 | 0.00000 | 0.00000 | 104.00 | 316504.00 |
17878 | 2009.01.14 18:24 | close | 8939 | 1.00 | 1.45946 | 0.00000 | 0.00000 | 264.00 | 316768.00 |
17879 | 2009.01.14 22:41 | sell | 8940 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
17880 | 2009.01.14 23:59 | close | 8940 | 1.00 | 1.45916 | 0.00000 | 0.00000 | 114.00 | 316882.00 |
17881 | 2009.01.15 00:58 | sell | 8941 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
17882 | 2009.01.15 01:05 | close | 8941 | 1.00 | 1.46036 | 0.00000 | 0.00000 | 134.00 | 317016.00 |
17883 | 2009.01.15 03:32 | sell | 8942 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
17884 | 2009.01.15 03:41 | close | 8942 | 1.00 | 1.45956 | 0.00000 | 0.00000 | 124.00 | 317140.00 |
17885 | 2009.01.15 03:59 | sell | 8943 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
17886 | 2009.01.15 04:12 | close | 8943 | 1.00 | 1.45916 | 0.00000 | 0.00000 | 154.00 | 317294.00 |
17887 | 2009.01.15 07:09 | sell | 8944 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
17888 | 2009.01.15 07:20 | sell | 8945 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
17889 | 2009.01.15 08:12 | close | 8944 | 1.00 | 1.46106 | 0.00000 | 0.00000 | 4.00 | 317298.00 |
17890 | 2009.01.15 08:12 | close | 8945 | 1.00 | 1.46106 | 0.00000 | 0.00000 | 244.00 | 317542.00 |
17891 | 2009.01.15 10:43 | sell | 8946 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
17892 | 2009.01.15 10:46 | close | 8946 | 1.00 | 1.46356 | 0.00000 | 0.00000 | 184.00 | 317726.00 |
17893 | 2009.01.15 11:51 | sell | 8947 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
17894 | 2009.01.15 11:52 | close | 8947 | 1.00 | 1.46326 | 0.00000 | 0.00000 | 134.00 | 317860.00 |
17895 | 2009.01.15 14:29 | sell | 8948 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
17896 | 2009.01.15 14:44 | sell | 8949 | 1.00 | 1.46690 | 0.00000 | 0.00000 | ||
17897 | 2009.01.15 15:21 | close | 8948 | 1.00 | 1.46366 | 0.00000 | 0.00000 | -66.00 | 317794.00 |
17898 | 2009.01.15 15:21 | close | 8949 | 1.00 | 1.46366 | 0.00000 | 0.00000 | 324.00 | 318118.00 |
17899 | 2009.01.15 19:41 | sell | 8950 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
17900 | 2009.01.15 20:00 | sell | 8951 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
17901 | 2009.01.15 20:22 | sell | 8952 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
17902 | 2009.01.15 23:00 | close | 8950 | 1.00 | 1.46326 | 0.00000 | 0.00000 | -136.00 | 317982.00 |
17903 | 2009.01.15 23:00 | close | 8951 | 1.00 | 1.46326 | 0.00000 | 0.00000 | 24.00 | 318006.00 |
17904 | 2009.01.15 23:00 | close | 8952 | 1.00 | 1.46326 | 0.00000 | 0.00000 | 244.00 | 318250.00 |
17905 | 2009.01.15 23:00 | buy | 8953 | 1.00 | 1.46326 | 0.00000 | 0.00000 | ||
17906 | 2009.01.15 23:08 | close | 8953 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 84.00 | 318334.00 |
17907 | 2009.01.15 23:23 | sell | 8954 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
17908 | 2009.01.15 23:33 | close | 8954 | 1.00 | 1.46596 | 0.00000 | 0.00000 | 124.00 | 318458.00 |
17909 | 2009.01.16 15:59 | buy | 8955 | 1.00 | 1.49026 | 0.00000 | 0.00000 | ||
17910 | 2009.01.16 16:01 | buy | 8956 | 1.00 | 1.48866 | 0.00000 | 0.00000 | ||
17911 | 2009.01.16 16:03 | buy | 8957 | 1.00 | 1.48586 | 0.00000 | 0.00000 | ||
17912 | 2009.01.16 16:12 | close | 8955 | 1.00 | 1.48140 | 0.00000 | 0.00000 | -886.00 | 317572.00 |
17913 | 2009.01.16 16:12 | close | 8956 | 1.00 | 1.48140 | 0.00000 | 0.00000 | -726.00 | 316846.00 |
17914 | 2009.01.16 16:12 | close | 8957 | 1.00 | 1.48140 | 0.00000 | 0.00000 | -446.00 | 316400.00 |
17915 | 2009.01.16 16:15 | buy | 8958 | 1.00 | 1.48386 | 0.00000 | 0.00000 | ||
17916 | 2009.01.16 16:20 | buy | 8959 | 1.00 | 1.48226 | 0.00000 | 0.00000 | ||
17917 | 2009.01.16 16:26 | buy | 8960 | 1.00 | 1.48066 | 0.00000 | 0.00000 | ||
17918 | 2009.01.16 16:43 | close | 8958 | 1.00 | 1.48340 | 0.00000 | 0.00000 | -46.00 | 316354.00 |
17919 | 2009.01.16 16:43 | close | 8959 | 1.00 | 1.48340 | 0.00000 | 0.00000 | 114.00 | 316468.00 |
17920 | 2009.01.16 16:43 | close | 8960 | 1.00 | 1.48340 | 0.00000 | 0.00000 | 274.00 | 316742.00 |
17921 | 2009.01.19 00:30 | sell | 8961 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
17922 | 2009.01.19 00:38 | close | 8961 | 1.00 | 1.48726 | 0.00000 | 0.00000 | 124.00 | 316866.00 |
17923 | 2009.01.19 00:40 | sell | 8962 | 1.00 | 1.48790 | 0.00000 | 0.00000 | ||
17924 | 2009.01.19 01:32 | close | 8962 | 1.00 | 1.48666 | 0.00000 | 0.00000 | 124.00 | 316990.00 |
17925 | 2009.01.19 06:35 | buy | 8963 | 1.00 | 1.48346 | 0.00000 | 0.00000 | ||
17926 | 2009.01.19 06:58 | close | 8963 | 1.00 | 1.48490 | 0.00000 | 0.00000 | 144.00 | 317134.00 |
17927 | 2009.01.19 23:00 | buy | 8964 | 1.00 | 1.44216 | 0.00000 | 0.00000 | ||
17928 | 2009.01.19 23:08 | buy | 8965 | 1.00 | 1.44056 | 0.00000 | 0.00000 | ||
17929 | 2009.01.19 23:12 | buy | 8966 | 1.00 | 1.43736 | 0.00000 | 0.00000 | ||
17930 | 2009.01.20 00:29 | close | 8964 | 1.00 | 1.44120 | 0.00000 | 0.00000 | -97.00 | 317037.00 |
17931 | 2009.01.20 00:29 | close | 8965 | 1.00 | 1.44120 | 0.00000 | 0.00000 | 63.00 | 317100.00 |
17932 | 2009.01.20 00:29 | close | 8966 | 1.00 | 1.44120 | 0.00000 | 0.00000 | 383.00 | 317483.00 |
17933 | 2009.01.20 16:14 | sell | 8967 | 1.00 | 1.39780 | 0.00000 | 0.00000 | ||
17934 | 2009.01.20 16:16 | close | 8967 | 1.00 | 1.39576 | 0.00000 | 0.00000 | 204.00 | 317687.00 |
17935 | 2009.01.20 17:46 | sell | 8968 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
17936 | 2009.01.20 17:48 | close | 8968 | 1.00 | 1.39846 | 0.00000 | 0.00000 | 124.00 | 317811.00 |
17937 | 2009.01.20 17:50 | sell | 8969 | 1.00 | 1.40150 | 0.00000 | 0.00000 | ||
17938 | 2009.01.20 17:52 | sell | 8970 | 1.00 | 1.40430 | 0.00000 | 0.00000 | ||
17939 | 2009.01.20 18:31 | close | 8969 | 1.00 | 1.40176 | 0.00000 | 0.00000 | -26.00 | 317785.00 |
17940 | 2009.01.20 18:31 | close | 8970 | 1.00 | 1.40176 | 0.00000 | 0.00000 | 254.00 | 318039.00 |
17941 | 2009.01.20 23:03 | buy | 8971 | 1.00 | 1.38886 | 0.00000 | 0.00000 | ||
17942 | 2009.01.20 23:04 | buy | 8972 | 1.00 | 1.38606 | 0.00000 | 0.00000 | ||
17943 | 2009.01.20 23:06 | buy | 8973 | 1.00 | 1.38296 | 0.00000 | 0.00000 | ||
17944 | 2009.01.20 23:15 | close | 8971 | 1.00 | 1.38720 | 0.00000 | 0.00000 | -166.00 | 317873.00 |
17945 | 2009.01.20 23:15 | close | 8972 | 1.00 | 1.38720 | 0.00000 | 0.00000 | 114.00 | 317987.00 |
17946 | 2009.01.20 23:15 | close | 8973 | 1.00 | 1.38720 | 0.00000 | 0.00000 | 424.00 | 318411.00 |
17947 | 2009.01.20 23:15 | buy | 8974 | 1.00 | 1.38736 | 0.00000 | 0.00000 | ||
17948 | 2009.01.21 00:57 | close | 8974 | 1.00 | 1.38760 | 0.00000 | 0.00000 | 23.00 | 318434.00 |
17949 | 2009.01.21 01:43 | sell | 8975 | 1.00 | 1.38840 | 0.00000 | 0.00000 | ||
17950 | 2009.01.21 02:53 | sell | 8976 | 1.00 | 1.39130 | 0.00000 | 0.00000 | ||
17951 | 2009.01.21 03:05 | sell | 8977 | 1.00 | 1.39390 | 0.00000 | 0.00000 | ||
17952 | 2009.01.21 03:33 | close | 8975 | 1.00 | 1.39656 | 0.00000 | 0.00000 | -816.00 | 317618.00 |
17953 | 2009.01.21 03:33 | close | 8976 | 1.00 | 1.39656 | 0.00000 | 0.00000 | -526.00 | 317092.00 |
17954 | 2009.01.21 03:33 | close | 8977 | 1.00 | 1.39656 | 0.00000 | 0.00000 | -266.00 | 316826.00 |
17955 | 2009.01.21 03:33 | sell | 8978 | 1.00 | 1.39640 | 0.00000 | 0.00000 | ||
17956 | 2009.01.21 03:34 | sell | 8979 | 1.00 | 1.39800 | 0.00000 | 0.00000 | ||
17957 | 2009.01.21 03:37 | close | 8978 | 1.00 | 1.39606 | 0.00000 | 0.00000 | 34.00 | 316860.00 |
17958 | 2009.01.21 03:37 | close | 8979 | 1.00 | 1.39606 | 0.00000 | 0.00000 | 194.00 | 317054.00 |
17959 | 2009.01.21 03:37 | sell | 8980 | 1.00 | 1.39590 | 0.00000 | 0.00000 | ||
17960 | 2009.01.21 03:41 | sell | 8981 | 1.00 | 1.39810 | 0.00000 | 0.00000 | ||
17961 | 2009.01.21 04:17 | sell | 8982 | 1.00 | 1.40000 | 0.00000 | 0.00000 | ||
17962 | 2009.01.21 04:18 | sell | 8983 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
17963 | 2009.01.21 04:26 | close | 8980 | 1.00 | 1.39736 | 0.00000 | 0.00000 | -146.00 | 316908.00 |
17964 | 2009.01.21 04:26 | close | 8981 | 1.00 | 1.39736 | 0.00000 | 0.00000 | 74.00 | 316982.00 |
17965 | 2009.01.21 04:26 | close | 8982 | 1.00 | 1.39736 | 0.00000 | 0.00000 | 264.00 | 317246.00 |
17966 | 2009.01.21 04:26 | close | 8983 | 1.00 | 1.39736 | 0.00000 | 0.00000 | 434.00 | 317680.00 |
17967 | 2009.01.21 14:19 | sell | 8984 | 1.00 | 1.37720 | 0.00000 | 0.00000 | ||
17968 | 2009.01.21 14:26 | close | 8984 | 1.00 | 1.37606 | 0.00000 | 0.00000 | 114.00 | 317794.00 |
17969 | 2009.01.21 14:39 | sell | 8985 | 1.00 | 1.37720 | 0.00000 | 0.00000 | ||
17970 | 2009.01.21 14:43 | close | 8985 | 1.00 | 1.37626 | 0.00000 | 0.00000 | 94.00 | 317888.00 |
17971 | 2009.01.21 14:52 | sell | 8986 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
17972 | 2009.01.21 14:55 | sell | 8987 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
17973 | 2009.01.21 15:17 | sell | 8988 | 1.00 | 1.38070 | 0.00000 | 0.00000 | ||
17974 | 2009.01.21 15:30 | sell | 8989 | 1.00 | 1.38240 | 0.00000 | 0.00000 | ||
17975 | 2009.01.21 15:56 | close | 8986 | 1.00 | 1.38576 | 0.00000 | 0.00000 | -836.00 | 317052.00 |
17976 | 2009.01.21 15:56 | close | 8987 | 1.00 | 1.38576 | 0.00000 | 0.00000 | -666.00 | 316386.00 |
17977 | 2009.01.21 15:56 | close | 8988 | 1.00 | 1.38576 | 0.00000 | 0.00000 | -506.00 | 315880.00 |
17978 | 2009.01.21 15:56 | close | 8989 | 1.00 | 1.38576 | 0.00000 | 0.00000 | -336.00 | 315544.00 |
17979 | 2009.01.21 15:56 | sell | 8990 | 1.00 | 1.38560 | 0.00000 | 0.00000 | ||
17980 | 2009.01.21 16:03 | close | 8990 | 1.00 | 1.38386 | 0.00000 | 0.00000 | 174.00 | 315718.00 |
17981 | 2009.01.21 20:36 | sell | 8991 | 1.00 | 1.38010 | 0.00000 | 0.00000 | ||
17982 | 2009.01.21 20:40 | close | 8991 | 1.00 | 1.37846 | 0.00000 | 0.00000 | 164.00 | 315882.00 |
17983 | 2009.01.21 20:41 | sell | 8992 | 1.00 | 1.37940 | 0.00000 | 0.00000 | ||
17984 | 2009.01.21 20:48 | sell | 8993 | 1.00 | 1.38110 | 0.00000 | 0.00000 | ||
17985 | 2009.01.21 20:49 | close | 8992 | 1.00 | 1.38786 | 0.00000 | 0.00000 | -846.00 | 315036.00 |
17986 | 2009.01.21 20:49 | close | 8993 | 1.00 | 1.38786 | 0.00000 | 0.00000 | -676.00 | 314360.00 |
17987 | 2009.01.21 21:17 | sell | 8994 | 1.00 | 1.39260 | 0.00000 | 0.00000 | ||
17988 | 2009.01.21 21:22 | sell | 8995 | 1.00 | 1.39600 | 0.00000 | 0.00000 | ||
17989 | 2009.01.21 21:49 | sell | 8996 | 1.00 | 1.39870 | 0.00000 | 0.00000 | ||
17990 | 2009.01.21 22:15 | close | 8994 | 1.00 | 1.40076 | 0.00000 | 0.00000 | -816.00 | 313544.00 |
17991 | 2009.01.21 22:15 | close | 8995 | 1.00 | 1.40076 | 0.00000 | 0.00000 | -476.00 | 313068.00 |
17992 | 2009.01.21 22:15 | close | 8996 | 1.00 | 1.40076 | 0.00000 | 0.00000 | -206.00 | 312862.00 |
17993 | 2009.01.22 00:26 | buy | 8997 | 1.00 | 1.39036 | 0.00000 | 0.00000 | ||
17994 | 2009.01.22 00:27 | buy | 8998 | 1.00 | 1.38876 | 0.00000 | 0.00000 | ||
17995 | 2009.01.22 00:30 | close | 8997 | 1.00 | 1.39080 | 0.00000 | 0.00000 | 44.00 | 312906.00 |
17996 | 2009.01.22 00:30 | close | 8998 | 1.00 | 1.39080 | 0.00000 | 0.00000 | 204.00 | 313110.00 |
17997 | 2009.01.22 00:31 | buy | 8999 | 1.00 | 1.39056 | 0.00000 | 0.00000 | ||
17998 | 2009.01.22 00:44 | buy | 9000 | 1.00 | 1.38886 | 0.00000 | 0.00000 | ||
17999 | 2009.01.22 01:08 | buy | 9001 | 1.00 | 1.38726 | 0.00000 | 0.00000 | ||
18000 | 2009.01.22 01:14 | buy | 9002 | 1.00 | 1.38476 | 0.00000 | 0.00000 | ||
18001 | 2009.01.22 01:30 | close | 8999 | 1.00 | 1.38920 | 0.00000 | 0.00000 | -136.00 | 312974.00 |
18002 | 2009.01.22 01:30 | close | 9000 | 1.00 | 1.38920 | 0.00000 | 0.00000 | 34.00 | 313008.00 |
18003 | 2009.01.22 01:30 | close | 9001 | 1.00 | 1.38920 | 0.00000 | 0.00000 | 194.00 | 313202.00 |
18004 | 2009.01.22 01:30 | close | 9002 | 1.00 | 1.38920 | 0.00000 | 0.00000 | 444.00 | 313646.00 |
18005 | 2009.01.22 02:52 | sell | 9003 | 1.00 | 1.39250 | 0.00000 | 0.00000 | ||
18006 | 2009.01.22 02:53 | sell | 9004 | 1.00 | 1.39450 | 0.00000 | 0.00000 | ||
18007 | 2009.01.22 03:00 | close | 9003 | 1.00 | 1.39166 | 0.00000 | 0.00000 | 84.00 | 313730.00 |
18008 | 2009.01.22 03:00 | close | 9004 | 1.00 | 1.39166 | 0.00000 | 0.00000 | 284.00 | 314014.00 |
18009 | 2009.01.22 03:01 | sell | 9005 | 1.00 | 1.39230 | 0.00000 | 0.00000 | ||
18010 | 2009.01.22 03:03 | sell | 9006 | 1.00 | 1.39430 | 0.00000 | 0.00000 | ||
18011 | 2009.01.22 03:15 | close | 9005 | 1.00 | 1.39076 | 0.00000 | 0.00000 | 154.00 | 314168.00 |
18012 | 2009.01.22 03:15 | close | 9006 | 1.00 | 1.39076 | 0.00000 | 0.00000 | 354.00 | 314522.00 |
18013 | 2009.01.22 03:16 | sell | 9007 | 1.00 | 1.39260 | 0.00000 | 0.00000 | ||
18014 | 2009.01.22 03:23 | close | 9007 | 1.00 | 1.39126 | 0.00000 | 0.00000 | 134.00 | 314656.00 |
18015 | 2009.01.22 03:27 | sell | 9008 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
18016 | 2009.01.22 03:35 | close | 9008 | 1.00 | 1.39116 | 0.00000 | 0.00000 | 154.00 | 314810.00 |
18017 | 2009.01.22 03:58 | sell | 9009 | 1.00 | 1.39330 | 0.00000 | 0.00000 | ||
18018 | 2009.01.22 04:29 | close | 9009 | 1.00 | 1.39216 | 0.00000 | 0.00000 | 114.00 | 314924.00 |
18019 | 2009.01.22 05:15 | sell | 9010 | 1.00 | 1.39510 | 0.00000 | 0.00000 | ||
18020 | 2009.01.22 05:21 | sell | 9011 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
18021 | 2009.01.22 05:24 | close | 9010 | 1.00 | 1.39486 | 0.00000 | 0.00000 | 24.00 | 314948.00 |
18022 | 2009.01.22 05:24 | close | 9011 | 1.00 | 1.39486 | 0.00000 | 0.00000 | 254.00 | 315202.00 |
18023 | 2009.01.22 05:25 | sell | 9012 | 1.00 | 1.39530 | 0.00000 | 0.00000 | ||
18024 | 2009.01.22 06:21 | close | 9012 | 1.00 | 1.39406 | 0.00000 | 0.00000 | 124.00 | 315326.00 |
18025 | 2009.01.22 10:10 | sell | 9013 | 1.00 | 1.39230 | 0.00000 | 0.00000 | ||
18026 | 2009.01.22 10:14 | close | 9013 | 1.00 | 1.39076 | 0.00000 | 0.00000 | 154.00 | 315480.00 |
18027 | 2009.01.22 14:57 | sell | 9014 | 1.00 | 1.37910 | 0.00000 | 0.00000 | ||
18028 | 2009.01.22 14:59 | sell | 9015 | 1.00 | 1.38080 | 0.00000 | 0.00000 | ||
18029 | 2009.01.22 15:10 | close | 9014 | 1.00 | 1.37876 | 0.00000 | 0.00000 | 34.00 | 315514.00 |
18030 | 2009.01.22 15:10 | close | 9015 | 1.00 | 1.37876 | 0.00000 | 0.00000 | 204.00 | 315718.00 |
18031 | 2009.01.22 17:25 | sell | 9016 | 1.00 | 1.38150 | 0.00000 | 0.00000 | ||
18032 | 2009.01.22 17:26 | sell | 9017 | 1.00 | 1.38380 | 0.00000 | 0.00000 | ||
18033 | 2009.01.22 17:34 | close | 9016 | 1.00 | 1.38146 | 0.00000 | 0.00000 | 4.00 | 315722.00 |
18034 | 2009.01.22 17:34 | close | 9017 | 1.00 | 1.38146 | 0.00000 | 0.00000 | 234.00 | 315956.00 |
18035 | 2009.01.22 17:52 | sell | 9018 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
18036 | 2009.01.22 18:06 | close | 9018 | 1.00 | 1.38316 | 0.00000 | 0.00000 | 154.00 | 316110.00 |
18037 | 2009.01.22 18:13 | sell | 9019 | 1.00 | 1.38640 | 0.00000 | 0.00000 | ||
18038 | 2009.01.22 18:34 | sell | 9020 | 1.00 | 1.38870 | 0.00000 | 0.00000 | ||
18039 | 2009.01.22 19:03 | close | 9019 | 1.00 | 1.38496 | 0.00000 | 0.00000 | 144.00 | 316254.00 |
18040 | 2009.01.22 19:03 | close | 9020 | 1.00 | 1.38496 | 0.00000 | 0.00000 | 374.00 | 316628.00 |
18041 | 2009.01.22 21:13 | sell | 9021 | 1.00 | 1.38920 | 0.00000 | 0.00000 | ||
18042 | 2009.01.22 21:50 | sell | 9022 | 1.00 | 1.39120 | 0.00000 | 0.00000 | ||
18043 | 2009.01.22 22:02 | close | 9021 | 1.00 | 1.38906 | 0.00000 | 0.00000 | 14.00 | 316642.00 |
18044 | 2009.01.22 22:02 | close | 9022 | 1.00 | 1.38906 | 0.00000 | 0.00000 | 214.00 | 316856.00 |
18045 | 2009.01.23 07:58 | sell | 9023 | 1.00 | 1.37860 | 0.00000 | 0.00000 | ||
18046 | 2009.01.23 08:00 | close | 9023 | 1.00 | 1.37676 | 0.00000 | 0.00000 | 184.00 | 317040.00 |
18047 | 2009.01.23 08:03 | sell | 9024 | 1.00 | 1.37860 | 0.00000 | 0.00000 | ||
18048 | 2009.01.23 08:08 | close | 9024 | 1.00 | 1.37726 | 0.00000 | 0.00000 | 134.00 | 317174.00 |
18049 | 2009.01.23 14:02 | sell | 9025 | 1.00 | 1.36020 | 0.00000 | 0.00000 | ||
18050 | 2009.01.23 14:07 | sell | 9026 | 1.00 | 1.36250 | 0.00000 | 0.00000 | ||
18051 | 2009.01.23 14:10 | sell | 9027 | 1.00 | 1.36410 | 0.00000 | 0.00000 | ||
18052 | 2009.01.23 14:32 | close | 9025 | 1.00 | 1.35976 | 0.00000 | 0.00000 | 44.00 | 317218.00 |
18053 | 2009.01.23 14:32 | close | 9026 | 1.00 | 1.35976 | 0.00000 | 0.00000 | 274.00 | 317492.00 |
18054 | 2009.01.23 14:32 | close | 9027 | 1.00 | 1.35976 | 0.00000 | 0.00000 | 434.00 | 317926.00 |
18055 | 2009.01.23 15:09 | sell | 9028 | 1.00 | 1.36360 | 0.00000 | 0.00000 | ||
18056 | 2009.01.23 15:11 | sell | 9029 | 1.00 | 1.36520 | 0.00000 | 0.00000 | ||
18057 | 2009.01.23 15:13 | sell | 9030 | 1.00 | 1.36760 | 0.00000 | 0.00000 | ||
18058 | 2009.01.23 15:15 | sell | 9031 | 1.00 | 1.36980 | 0.00000 | 0.00000 | ||
18059 | 2009.01.23 15:33 | close | 9028 | 1.00 | 1.37226 | 0.00000 | 0.00000 | -866.00 | 317060.00 |
18060 | 2009.01.23 15:33 | close | 9029 | 1.00 | 1.37226 | 0.00000 | 0.00000 | -706.00 | 316354.00 |
18061 | 2009.01.23 15:33 | close | 9030 | 1.00 | 1.37226 | 0.00000 | 0.00000 | -466.00 | 315888.00 |
18062 | 2009.01.23 15:33 | close | 9031 | 1.00 | 1.37226 | 0.00000 | 0.00000 | -246.00 | 315642.00 |
18063 | 2009.01.23 15:33 | sell | 9032 | 1.00 | 1.37210 | 0.00000 | 0.00000 | ||
18064 | 2009.01.23 15:35 | close | 9032 | 1.00 | 1.37046 | 0.00000 | 0.00000 | 164.00 | 315806.00 |
18065 | 2009.01.23 17:16 | sell | 9033 | 1.00 | 1.37220 | 0.00000 | 0.00000 | ||
18066 | 2009.01.23 17:23 | close | 9033 | 1.00 | 1.37106 | 0.00000 | 0.00000 | 114.00 | 315920.00 |
18067 | 2009.01.23 17:24 | sell | 9034 | 1.00 | 1.37260 | 0.00000 | 0.00000 | ||
18068 | 2009.01.23 17:26 | close | 9034 | 1.00 | 1.37116 | 0.00000 | 0.00000 | 144.00 | 316064.00 |
18069 | 2009.01.23 18:23 | sell | 9035 | 1.00 | 1.37230 | 0.00000 | 0.00000 | ||
18070 | 2009.01.23 18:26 | close | 9035 | 1.00 | 1.37116 | 0.00000 | 0.00000 | 114.00 | 316178.00 |
18071 | 2009.01.23 19:23 | sell | 9036 | 1.00 | 1.37320 | 0.00000 | 0.00000 | ||
18072 | 2009.01.23 19:32 | sell | 9037 | 1.00 | 1.37480 | 0.00000 | 0.00000 | ||
18073 | 2009.01.23 19:36 | sell | 9038 | 1.00 | 1.37640 | 0.00000 | 0.00000 | ||
18074 | 2009.01.23 20:25 | sell | 9039 | 1.00 | 1.37820 | 0.00000 | 0.00000 | ||
18075 | 2009.01.23 21:59 | close | 9036 | 1.00 | 1.38056 | 0.00000 | 0.00000 | -736.00 | 315442.00 |
18076 | 2009.01.23 21:59 | close | 9037 | 1.00 | 1.38056 | 0.00000 | 0.00000 | -576.00 | 314866.00 |
18077 | 2009.01.23 21:59 | close | 9038 | 1.00 | 1.38056 | 0.00000 | 0.00000 | -416.00 | 314450.00 |
18078 | 2009.01.23 21:59 | close | 9039 | 1.00 | 1.38056 | 0.00000 | 0.00000 | -236.00 | 314214.00 |
18079 | 2009.01.23 21:59 | sell | 9040 | 1.00 | 1.38040 | 0.00000 | 0.00000 | ||
18080 | 2009.01.23 22:05 | close | 9040 | 1.00 | 1.37916 | 0.00000 | 0.00000 | 124.00 | 314338.00 |
18081 | 2009.01.23 22:20 | sell | 9041 | 1.00 | 1.38120 | 0.00000 | 0.00000 | ||
18082 | 2009.01.23 22:44 | close | 9041 | 1.00 | 1.38006 | 0.00000 | 0.00000 | 114.00 | 314452.00 |
18083 | 2009.01.26 00:30 | buy | 9042 | 1.00 | 1.35806 | 0.00000 | 0.00000 | ||
18084 | 2009.01.26 00:34 | buy | 9043 | 1.00 | 1.35546 | 0.00000 | 0.00000 | ||
18085 | 2009.01.26 00:42 | close | 9042 | 1.00 | 1.35870 | 0.00000 | 0.00000 | 64.00 | 314516.00 |
18086 | 2009.01.26 00:42 | close | 9043 | 1.00 | 1.35870 | 0.00000 | 0.00000 | 324.00 | 314840.00 |
18087 | 2009.01.26 00:43 | buy | 9044 | 1.00 | 1.35866 | 0.00000 | 0.00000 | ||
18088 | 2009.01.26 00:55 | close | 9044 | 1.00 | 1.36030 | 0.00000 | 0.00000 | 164.00 | 315004.00 |
18089 | 2009.01.26 04:06 | sell | 9045 | 1.00 | 1.36650 | 0.00000 | 0.00000 | ||
18090 | 2009.01.26 04:12 | close | 9045 | 1.00 | 1.36486 | 0.00000 | 0.00000 | 164.00 | 315168.00 |
18091 | 2009.01.26 04:14 | sell | 9046 | 1.00 | 1.36480 | 0.00000 | 0.00000 | ||
18092 | 2009.01.26 04:38 | sell | 9047 | 1.00 | 1.36660 | 0.00000 | 0.00000 | ||
18093 | 2009.01.26 05:25 | close | 9046 | 1.00 | 1.36426 | 0.00000 | 0.00000 | 54.00 | 315222.00 |
18094 | 2009.01.26 05:25 | close | 9047 | 1.00 | 1.36426 | 0.00000 | 0.00000 | 234.00 | 315456.00 |
18095 | 2009.01.26 09:03 | sell | 9048 | 1.00 | 1.36470 | 0.00000 | 0.00000 | ||
18096 | 2009.01.26 09:07 | sell | 9049 | 1.00 | 1.36850 | 0.00000 | 0.00000 | ||
18097 | 2009.01.26 09:12 | sell | 9050 | 1.00 | 1.37020 | 0.00000 | 0.00000 | ||
18098 | 2009.01.26 09:22 | sell | 9051 | 1.00 | 1.37230 | 0.00000 | 0.00000 | ||
18099 | 2009.01.26 09:47 | close | 9048 | 1.00 | 1.37386 | 0.00000 | 0.00000 | -916.00 | 314540.00 |
18100 | 2009.01.26 09:47 | close | 9049 | 1.00 | 1.37386 | 0.00000 | 0.00000 | -536.00 | 314004.00 |
18101 | 2009.01.26 09:47 | close | 9050 | 1.00 | 1.37386 | 0.00000 | 0.00000 | -366.00 | 313638.00 |
18102 | 2009.01.26 09:47 | close | 9051 | 1.00 | 1.37386 | 0.00000 | 0.00000 | -156.00 | 313482.00 |
18103 | 2009.01.26 09:48 | sell | 9052 | 1.00 | 1.37430 | 0.00000 | 0.00000 | ||
18104 | 2009.01.26 09:55 | close | 9052 | 1.00 | 1.37266 | 0.00000 | 0.00000 | 164.00 | 313646.00 |
18105 | 2009.01.26 11:25 | sell | 9053 | 1.00 | 1.37960 | 0.00000 | 0.00000 | ||
18106 | 2009.01.26 11:29 | sell | 9054 | 1.00 | 1.38130 | 0.00000 | 0.00000 | ||
18107 | 2009.01.26 11:44 | close | 9053 | 1.00 | 1.37886 | 0.00000 | 0.00000 | 74.00 | 313720.00 |
18108 | 2009.01.26 11:44 | close | 9054 | 1.00 | 1.37886 | 0.00000 | 0.00000 | 244.00 | 313964.00 |
18109 | 2009.01.26 11:48 | sell | 9055 | 1.00 | 1.38210 | 0.00000 | 0.00000 | ||
18110 | 2009.01.26 11:51 | sell | 9056 | 1.00 | 1.38450 | 0.00000 | 0.00000 | ||
18111 | 2009.01.26 12:02 | close | 9055 | 1.00 | 1.38216 | 0.00000 | 0.00000 | -6.00 | 313958.00 |
18112 | 2009.01.26 12:02 | close | 9056 | 1.00 | 1.38216 | 0.00000 | 0.00000 | 234.00 | 314192.00 |
18113 | 2009.01.26 12:59 | sell | 9057 | 1.00 | 1.38590 | 0.00000 | 0.00000 | ||
18114 | 2009.01.26 13:12 | close | 9057 | 1.00 | 1.38396 | 0.00000 | 0.00000 | 194.00 | 314386.00 |
18115 | 2009.01.26 13:50 | sell | 9058 | 1.00 | 1.38900 | 0.00000 | 0.00000 | ||
18116 | 2009.01.26 14:06 | close | 9058 | 1.00 | 1.38776 | 0.00000 | 0.00000 | 124.00 | 314510.00 |
18117 | 2009.01.26 15:11 | sell | 9059 | 1.00 | 1.39100 | 0.00000 | 0.00000 | ||
18118 | 2009.01.26 15:12 | sell | 9060 | 1.00 | 1.39280 | 0.00000 | 0.00000 | ||
18119 | 2009.01.26 15:17 | close | 9059 | 1.00 | 1.39036 | 0.00000 | 0.00000 | 64.00 | 314574.00 |
18120 | 2009.01.26 15:17 | close | 9060 | 1.00 | 1.39036 | 0.00000 | 0.00000 | 244.00 | 314818.00 |
18121 | 2009.01.26 20:08 | buy | 9061 | 1.00 | 1.38936 | 0.00000 | 0.00000 | ||
18122 | 2009.01.26 20:20 | buy | 9062 | 1.00 | 1.38646 | 0.00000 | 0.00000 | ||
18123 | 2009.01.26 20:29 | close | 9061 | 1.00 | 1.38940 | 0.00000 | 0.00000 | 4.00 | 314822.00 |
18124 | 2009.01.26 20:29 | close | 9062 | 1.00 | 1.38940 | 0.00000 | 0.00000 | 294.00 | 315116.00 |
18125 | 2009.01.26 23:21 | sell | 9063 | 1.00 | 1.40140 | 0.00000 | 0.00000 | ||
18126 | 2009.01.26 23:24 | sell | 9064 | 1.00 | 1.40370 | 0.00000 | 0.00000 | ||
18127 | 2009.01.26 23:44 | close | 9063 | 1.00 | 1.40106 | 0.00000 | 0.00000 | 34.00 | 315150.00 |
18128 | 2009.01.26 23:44 | close | 9064 | 1.00 | 1.40106 | 0.00000 | 0.00000 | 264.00 | 315414.00 |
18129 | 2009.01.27 01:09 | buy | 9065 | 1.00 | 1.39516 | 0.00000 | 0.00000 | ||
18130 | 2009.01.27 01:42 | close | 9065 | 1.00 | 1.39650 | 0.00000 | 0.00000 | 134.00 | 315548.00 |
18131 | 2009.01.27 02:20 | buy | 9066 | 1.00 | 1.39346 | 0.00000 | 0.00000 | ||
18132 | 2009.01.27 02:37 | close | 9066 | 1.00 | 1.39440 | 0.00000 | 0.00000 | 94.00 | 315642.00 |
18133 | 2009.01.27 11:46 | buy | 9067 | 1.00 | 1.40956 | 0.00000 | 0.00000 | ||
18134 | 2009.01.27 11:49 | close | 9067 | 1.00 | 1.41110 | 0.00000 | 0.00000 | 154.00 | 315796.00 |
18135 | 2009.01.27 12:47 | buy | 9068 | 1.00 | 1.40696 | 0.00000 | 0.00000 | ||
18136 | 2009.01.27 12:51 | close | 9068 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 204.00 | 316000.00 |
18137 | 2009.01.27 12:52 | buy | 9069 | 1.00 | 1.40786 | 0.00000 | 0.00000 | ||
18138 | 2009.01.27 13:00 | buy | 9070 | 1.00 | 1.40596 | 0.00000 | 0.00000 | ||
18139 | 2009.01.27 13:07 | close | 9069 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 24.00 | 316024.00 |
18140 | 2009.01.27 13:07 | close | 9070 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 214.00 | 316238.00 |
18141 | 2009.01.27 14:50 | buy | 9071 | 1.00 | 1.40316 | 0.00000 | 0.00000 | ||
18142 | 2009.01.27 14:54 | close | 9071 | 1.00 | 1.40430 | 0.00000 | 0.00000 | 114.00 | 316352.00 |
18143 | 2009.01.27 15:03 | buy | 9072 | 1.00 | 1.40436 | 0.00000 | 0.00000 | ||
18144 | 2009.01.27 15:09 | close | 9072 | 1.00 | 1.40650 | 0.00000 | 0.00000 | 214.00 | 316566.00 |
18145 | 2009.01.27 16:05 | buy | 9073 | 1.00 | 1.40496 | 0.00000 | 0.00000 | ||
18146 | 2009.01.27 16:09 | buy | 9074 | 1.00 | 1.40336 | 0.00000 | 0.00000 | ||
18147 | 2009.01.27 16:11 | close | 9073 | 1.00 | 1.40530 | 0.00000 | 0.00000 | 34.00 | 316600.00 |
18148 | 2009.01.27 16:11 | close | 9074 | 1.00 | 1.40530 | 0.00000 | 0.00000 | 194.00 | 316794.00 |
18149 | 2009.01.27 16:12 | buy | 9075 | 1.00 | 1.40516 | 0.00000 | 0.00000 | ||
18150 | 2009.01.27 16:14 | close | 9075 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 184.00 | 316978.00 |
18151 | 2009.01.27 20:40 | buy | 9076 | 1.00 | 1.41376 | 0.00000 | 0.00000 | ||
18152 | 2009.01.27 20:58 | close | 9076 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 114.00 | 317092.00 |
18153 | 2009.01.27 22:27 | buy | 9077 | 1.00 | 1.41186 | 0.00000 | 0.00000 | ||
18154 | 2009.01.27 22:37 | close | 9077 | 1.00 | 1.41300 | 0.00000 | 0.00000 | 114.00 | 317206.00 |
18155 | 2009.01.28 00:16 | sell | 9078 | 1.00 | 1.41870 | 0.00000 | 0.00000 | ||
18156 | 2009.01.28 00:23 | close | 9078 | 1.00 | 1.41736 | 0.00000 | 0.00000 | 134.00 | 317340.00 |
18157 | 2009.01.28 00:38 | sell | 9079 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
18158 | 2009.01.28 00:41 | sell | 9080 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
18159 | 2009.01.28 01:00 | close | 9079 | 1.00 | 1.41846 | 0.00000 | 0.00000 | 4.00 | 317344.00 |
18160 | 2009.01.28 01:00 | close | 9080 | 1.00 | 1.41846 | 0.00000 | 0.00000 | 254.00 | 317598.00 |
18161 | 2009.01.28 01:58 | buy | 9081 | 1.00 | 1.41426 | 0.00000 | 0.00000 | ||
18162 | 2009.01.28 02:24 | close | 9081 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 164.00 | 317762.00 |
18163 | 2009.01.28 08:18 | buy | 9082 | 1.00 | 1.42286 | 0.00000 | 0.00000 | ||
18164 | 2009.01.28 08:29 | close | 9082 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 184.00 | 317946.00 |
18165 | 2009.01.28 08:42 | buy | 9083 | 1.00 | 1.42236 | 0.00000 | 0.00000 | ||
18166 | 2009.01.28 09:00 | close | 9083 | 1.00 | 1.42410 | 0.00000 | 0.00000 | 174.00 | 318120.00 |
18167 | 2009.01.28 15:43 | buy | 9084 | 1.00 | 1.42786 | 0.00000 | 0.00000 | ||
18168 | 2009.01.28 15:45 | buy | 9085 | 1.00 | 1.42526 | 0.00000 | 0.00000 | ||
18169 | 2009.01.28 16:08 | close | 9084 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 24.00 | 318144.00 |
18170 | 2009.01.28 16:08 | close | 9085 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 284.00 | 318428.00 |
18171 | 2009.01.28 20:22 | buy | 9086 | 1.00 | 1.42906 | 0.00000 | 0.00000 | ||
18172 | 2009.01.28 20:26 | buy | 9087 | 1.00 | 1.42716 | 0.00000 | 0.00000 | ||
18173 | 2009.01.28 20:29 | buy | 9088 | 1.00 | 1.42386 | 0.00000 | 0.00000 | ||
18174 | 2009.01.28 20:56 | buy | 9089 | 1.00 | 1.42226 | 0.00000 | 0.00000 | ||
18175 | 2009.01.28 21:16 | close | 9086 | 1.00 | 1.41950 | 0.00000 | 0.00000 | -956.00 | 317472.00 |
18176 | 2009.01.28 21:16 | close | 9087 | 1.00 | 1.41950 | 0.00000 | 0.00000 | -766.00 | 316706.00 |
18177 | 2009.01.28 21:16 | close | 9088 | 1.00 | 1.41950 | 0.00000 | 0.00000 | -436.00 | 316270.00 |
18178 | 2009.01.28 21:16 | close | 9089 | 1.00 | 1.41950 | 0.00000 | 0.00000 | -276.00 | 315994.00 |
18179 | 2009.01.28 21:16 | buy | 9090 | 1.00 | 1.41966 | 0.00000 | 0.00000 | ||
18180 | 2009.01.28 21:28 | buy | 9091 | 1.00 | 1.41696 | 0.00000 | 0.00000 | ||
18181 | 2009.01.28 21:37 | close | 9090 | 1.00 | 1.41950 | 0.00000 | 0.00000 | -16.00 | 315978.00 |
18182 | 2009.01.28 21:37 | close | 9091 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 254.00 | 316232.00 |
18183 | 2009.01.28 23:10 | sell | 9092 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
18184 | 2009.01.28 23:18 | close | 9092 | 1.00 | 1.42556 | 0.00000 | 0.00000 | 104.00 | 316336.00 |
18185 | 2009.01.29 00:37 | buy | 9093 | 1.00 | 1.42136 | 0.00000 | 0.00000 | ||
18186 | 2009.01.29 01:00 | close | 9093 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 124.00 | 316460.00 |
18187 | 2009.01.29 01:46 | buy | 9094 | 1.00 | 1.42056 | 0.00000 | 0.00000 | ||
18188 | 2009.01.29 01:53 | buy | 9095 | 1.00 | 1.41896 | 0.00000 | 0.00000 | ||
18189 | 2009.01.29 03:29 | buy | 9096 | 1.00 | 1.41716 | 0.00000 | 0.00000 | ||
18190 | 2009.01.29 04:59 | buy | 9097 | 1.00 | 1.41546 | 0.00000 | 0.00000 | ||
18191 | 2009.01.29 05:23 | close | 9094 | 1.00 | 1.41230 | 0.00000 | 0.00000 | -826.00 | 315634.00 |
18192 | 2009.01.29 05:23 | close | 9095 | 1.00 | 1.41230 | 0.00000 | 0.00000 | -666.00 | 314968.00 |
18193 | 2009.01.29 05:23 | close | 9096 | 1.00 | 1.41230 | 0.00000 | 0.00000 | -486.00 | 314482.00 |
18194 | 2009.01.29 05:23 | close | 9097 | 1.00 | 1.41230 | 0.00000 | 0.00000 | -316.00 | 314166.00 |
18195 | 2009.01.29 15:34 | buy | 9098 | 1.00 | 1.42676 | 0.00000 | 0.00000 | ||
18196 | 2009.01.29 15:35 | close | 9098 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 114.00 | 314280.00 |
18197 | 2009.01.29 15:42 | buy | 9099 | 1.00 | 1.42576 | 0.00000 | 0.00000 | ||
18198 | 2009.01.29 15:48 | close | 9099 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 254.00 | 314534.00 |
18199 | 2009.01.29 16:16 | buy | 9100 | 1.00 | 1.42396 | 0.00000 | 0.00000 | ||
18200 | 2009.01.29 16:22 | close | 9100 | 1.00 | 1.42610 | 0.00000 | 0.00000 | 214.00 | 314748.00 |
18201 | 2009.01.29 18:05 | buy | 9101 | 1.00 | 1.42316 | 0.00000 | 0.00000 | ||
18202 | 2009.01.29 18:06 | close | 9101 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 154.00 | 314902.00 |
18203 | 2009.01.29 22:30 | buy | 9102 | 1.00 | 1.42916 | 0.00000 | 0.00000 | ||
18204 | 2009.01.29 22:45 | close | 9102 | 1.00 | 1.43030 | 0.00000 | 0.00000 | 114.00 | 315016.00 |
18205 | 2009.01.29 23:10 | buy | 9103 | 1.00 | 1.42836 | 0.00000 | 0.00000 | ||
18206 | 2009.01.29 23:29 | close | 9103 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 114.00 | 315130.00 |
18207 | 2009.01.30 00:05 | buy | 9104 | 1.00 | 1.42696 | 0.00000 | 0.00000 | ||
18208 | 2009.01.30 00:27 | close | 9104 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 184.00 | 315314.00 |
18209 | 2009.01.30 00:31 | buy | 9105 | 1.00 | 1.42686 | 0.00000 | 0.00000 | ||
18210 | 2009.01.30 00:54 | close | 9105 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 124.00 | 315438.00 |
18211 | 2009.01.30 01:16 | buy | 9106 | 1.00 | 1.42556 | 0.00000 | 0.00000 | ||
18212 | 2009.01.30 01:24 | buy | 9107 | 1.00 | 1.42376 | 0.00000 | 0.00000 | ||
18213 | 2009.01.30 01:55 | buy | 9108 | 1.00 | 1.42036 | 0.00000 | 0.00000 | ||
18214 | 2009.01.30 02:55 | close | 9106 | 1.00 | 1.42460 | 0.00000 | 0.00000 | -96.00 | 315342.00 |
18215 | 2009.01.30 02:55 | close | 9107 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 84.00 | 315426.00 |
18216 | 2009.01.30 02:55 | close | 9108 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 424.00 | 315850.00 |
18217 | 2009.01.30 13:55 | buy | 9109 | 1.00 | 1.42766 | 0.00000 | 0.00000 | ||
18218 | 2009.01.30 14:00 | buy | 9110 | 1.00 | 1.42586 | 0.00000 | 0.00000 | ||
18219 | 2009.01.30 14:17 | close | 9109 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 74.00 | 315924.00 |
18220 | 2009.01.30 14:17 | close | 9110 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 254.00 | 316178.00 |
18221 | 2009.02.02 00:04 | buy | 9111 | 1.00 | 1.44316 | 0.00000 | 0.00000 | ||
18222 | 2009.02.02 00:09 | close | 9111 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 134.00 | 316312.00 |
18223 | 2009.02.02 00:41 | buy | 9112 | 1.00 | 1.44196 | 0.00000 | 0.00000 | ||
18224 | 2009.02.02 00:51 | buy | 9113 | 1.00 | 1.43826 | 0.00000 | 0.00000 | ||
18225 | 2009.02.02 01:07 | close | 9112 | 1.00 | 1.44130 | 0.00000 | 0.00000 | -66.00 | 316246.00 |
18226 | 2009.02.02 01:07 | close | 9113 | 1.00 | 1.44130 | 0.00000 | 0.00000 | 304.00 | 316550.00 |
18227 | 2009.02.02 03:26 | buy | 9114 | 1.00 | 1.43706 | 0.00000 | 0.00000 | ||
18228 | 2009.02.02 03:46 | close | 9114 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 124.00 | 316674.00 |
18229 | 2009.02.02 07:54 | buy | 9115 | 1.00 | 1.43416 | 0.00000 | 0.00000 | ||
18230 | 2009.02.02 08:05 | buy | 9116 | 1.00 | 1.43216 | 0.00000 | 0.00000 | ||
18231 | 2009.02.02 08:22 | buy | 9117 | 1.00 | 1.42986 | 0.00000 | 0.00000 | ||
18232 | 2009.02.02 09:01 | buy | 9118 | 1.00 | 1.42776 | 0.00000 | 0.00000 | ||
18233 | 2009.02.02 09:12 | close | 9115 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -1046.00 | 315628.00 |
18234 | 2009.02.02 09:12 | close | 9116 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -846.00 | 314782.00 |
18235 | 2009.02.02 09:12 | close | 9117 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -616.00 | 314166.00 |
18236 | 2009.02.02 09:12 | close | 9118 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -406.00 | 313760.00 |
18237 | 2009.02.02 15:28 | sell | 9119 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
18238 | 2009.02.02 15:37 | sell | 9120 | 1.00 | 1.41660 | 0.00000 | 0.00000 | ||
18239 | 2009.02.02 15:46 | close | 9119 | 1.00 | 1.41466 | 0.00000 | 0.00000 | 34.00 | 313794.00 |
18240 | 2009.02.02 15:46 | close | 9120 | 1.00 | 1.41466 | 0.00000 | 0.00000 | 194.00 | 313988.00 |
18241 | 2009.02.02 16:07 | sell | 9121 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
18242 | 2009.02.02 16:09 | sell | 9122 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
18243 | 2009.02.02 16:18 | sell | 9123 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
18244 | 2009.02.02 16:43 | close | 9121 | 1.00 | 1.41846 | 0.00000 | 0.00000 | -86.00 | 313902.00 |
18245 | 2009.02.02 16:43 | close | 9122 | 1.00 | 1.41846 | 0.00000 | 0.00000 | 104.00 | 314006.00 |
18246 | 2009.02.02 16:43 | close | 9123 | 1.00 | 1.41846 | 0.00000 | 0.00000 | 314.00 | 314320.00 |
18247 | 2009.02.02 23:07 | buy | 9124 | 1.00 | 1.42576 | 0.00000 | 0.00000 | ||
18248 | 2009.02.02 23:45 | buy | 9125 | 1.00 | 1.42416 | 0.00000 | 0.00000 | ||
18249 | 2009.02.03 00:10 | buy | 9126 | 1.00 | 1.42246 | 0.00000 | 0.00000 | ||
18250 | 2009.02.03 00:56 | buy | 9127 | 1.00 | 1.42076 | 0.00000 | 0.00000 | ||
18251 | 2009.02.03 02:21 | close | 9124 | 1.00 | 1.42530 | 0.00000 | 0.00000 | -47.00 | 314273.00 |
18252 | 2009.02.03 02:21 | close | 9125 | 1.00 | 1.42530 | 0.00000 | 0.00000 | 113.00 | 314386.00 |
18253 | 2009.02.03 02:21 | close | 9126 | 1.00 | 1.42530 | 0.00000 | 0.00000 | 284.00 | 314670.00 |
18254 | 2009.02.03 02:21 | close | 9127 | 1.00 | 1.42530 | 0.00000 | 0.00000 | 454.00 | 315124.00 |
18255 | 2009.02.03 23:31 | buy | 9128 | 1.00 | 1.44406 | 0.00000 | 0.00000 | ||
18256 | 2009.02.03 23:46 | buy | 9129 | 1.00 | 1.44206 | 0.00000 | 0.00000 | ||
18257 | 2009.02.04 00:26 | close | 9128 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 33.00 | 315157.00 |
18258 | 2009.02.04 00:26 | close | 9129 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 233.00 | 315390.00 |
18259 | 2009.02.04 01:05 | buy | 9130 | 1.00 | 1.44126 | 0.00000 | 0.00000 | ||
18260 | 2009.02.04 01:37 | close | 9130 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 144.00 | 315534.00 |
18261 | 2009.02.04 01:54 | buy | 9131 | 1.00 | 1.43846 | 0.00000 | 0.00000 | ||
18262 | 2009.02.04 01:57 | close | 9131 | 1.00 | 1.44020 | 0.00000 | 0.00000 | 174.00 | 315708.00 |
18263 | 2009.02.04 01:58 | buy | 9132 | 1.00 | 1.43926 | 0.00000 | 0.00000 | ||
18264 | 2009.02.04 02:49 | buy | 9133 | 1.00 | 1.43766 | 0.00000 | 0.00000 | ||
18265 | 2009.02.04 03:22 | close | 9132 | 1.00 | 1.43930 | 0.00000 | 0.00000 | 4.00 | 315712.00 |
18266 | 2009.02.04 03:22 | close | 9133 | 1.00 | 1.43930 | 0.00000 | 0.00000 | 164.00 | 315876.00 |
18267 | 2009.02.04 04:49 | buy | 9134 | 1.00 | 1.43686 | 0.00000 | 0.00000 | ||
18268 | 2009.02.04 04:57 | close | 9134 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 124.00 | 316000.00 |
18269 | 2009.02.04 08:27 | buy | 9135 | 1.00 | 1.43606 | 0.00000 | 0.00000 | ||
18270 | 2009.02.04 08:28 | buy | 9136 | 1.00 | 1.43386 | 0.00000 | 0.00000 | ||
18271 | 2009.02.04 08:30 | close | 9135 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 4.00 | 316004.00 |
18272 | 2009.02.04 08:30 | close | 9136 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 224.00 | 316228.00 |
18273 | 2009.02.04 08:32 | buy | 9137 | 1.00 | 1.43496 | 0.00000 | 0.00000 | ||
18274 | 2009.02.04 08:39 | close | 9137 | 1.00 | 1.43660 | 0.00000 | 0.00000 | 164.00 | 316392.00 |
18275 | 2009.02.04 08:42 | buy | 9138 | 1.00 | 1.43466 | 0.00000 | 0.00000 | ||
18276 | 2009.02.04 08:45 | buy | 9139 | 1.00 | 1.43286 | 0.00000 | 0.00000 | ||
18277 | 2009.02.04 08:50 | close | 9138 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 24.00 | 316416.00 |
18278 | 2009.02.04 08:50 | close | 9139 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 204.00 | 316620.00 |
18279 | 2009.02.04 12:11 | buy | 9140 | 1.00 | 1.43706 | 0.00000 | 0.00000 | ||
18280 | 2009.02.04 12:21 | close | 9140 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 134.00 | 316754.00 |
18281 | 2009.02.04 12:36 | buy | 9141 | 1.00 | 1.43556 | 0.00000 | 0.00000 | ||
18282 | 2009.02.04 12:39 | close | 9141 | 1.00 | 1.43670 | 0.00000 | 0.00000 | 114.00 | 316868.00 |
18283 | 2009.02.04 17:54 | buy | 9142 | 1.00 | 1.44476 | 0.00000 | 0.00000 | ||
18284 | 2009.02.04 17:56 | close | 9142 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 124.00 | 316992.00 |
18285 | 2009.02.04 19:53 | buy | 9143 | 1.00 | 1.44466 | 0.00000 | 0.00000 | ||
18286 | 2009.02.04 20:04 | close | 9143 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 114.00 | 317106.00 |
18287 | 2009.02.04 20:06 | buy | 9144 | 1.00 | 1.44496 | 0.00000 | 0.00000 | ||
18288 | 2009.02.04 20:11 | buy | 9145 | 1.00 | 1.44246 | 0.00000 | 0.00000 | ||
18289 | 2009.02.04 20:17 | close | 9144 | 1.00 | 1.44490 | 0.00000 | 0.00000 | -6.00 | 317100.00 |
18290 | 2009.02.04 20:17 | close | 9145 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 244.00 | 317344.00 |
18291 | 2009.02.04 20:26 | buy | 9146 | 1.00 | 1.44356 | 0.00000 | 0.00000 | ||
18292 | 2009.02.04 20:36 | close | 9146 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 154.00 | 317498.00 |
18293 | 2009.02.04 23:52 | buy | 9147 | 1.00 | 1.44496 | 0.00000 | 0.00000 | ||
18294 | 2009.02.05 01:06 | close | 9147 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 81.00 | 317579.00 |
18295 | 2009.02.05 01:26 | buy | 9148 | 1.00 | 1.44306 | 0.00000 | 0.00000 | ||
18296 | 2009.02.05 01:31 | close | 9148 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 124.00 | 317703.00 |
18297 | 2009.02.05 01:54 | buy | 9149 | 1.00 | 1.44286 | 0.00000 | 0.00000 | ||
18298 | 2009.02.05 02:02 | buy | 9150 | 1.00 | 1.44116 | 0.00000 | 0.00000 | ||
18299 | 2009.02.05 02:42 | close | 9149 | 1.00 | 1.44290 | 0.00000 | 0.00000 | 4.00 | 317707.00 |
18300 | 2009.02.05 02:42 | close | 9150 | 1.00 | 1.44290 | 0.00000 | 0.00000 | 174.00 | 317881.00 |
18301 | 2009.02.05 03:34 | buy | 9151 | 1.00 | 1.44146 | 0.00000 | 0.00000 | ||
18302 | 2009.02.05 04:34 | close | 9151 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 184.00 | 318065.00 |
18303 | 2009.02.05 08:02 | buy | 9152 | 1.00 | 1.44326 | 0.00000 | 0.00000 | ||
18304 | 2009.02.05 08:05 | buy | 9153 | 1.00 | 1.44156 | 0.00000 | 0.00000 | ||
18305 | 2009.02.05 08:08 | buy | 9154 | 1.00 | 1.43926 | 0.00000 | 0.00000 | ||
18306 | 2009.02.05 08:11 | buy | 9155 | 1.00 | 1.43726 | 0.00000 | 0.00000 | ||
18307 | 2009.02.05 08:28 | close | 9152 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 4.00 | 318069.00 |
18308 | 2009.02.05 08:28 | close | 9153 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 174.00 | 318243.00 |
18309 | 2009.02.05 08:28 | close | 9154 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 404.00 | 318647.00 |
18310 | 2009.02.05 08:28 | close | 9155 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 604.00 | 319251.00 |
18311 | 2009.02.05 08:40 | buy | 9156 | 1.00 | 1.44036 | 0.00000 | 0.00000 | ||
18312 | 2009.02.05 08:42 | buy | 9157 | 1.00 | 1.43846 | 0.00000 | 0.00000 | ||
18313 | 2009.02.05 08:48 | close | 9156 | 1.00 | 1.44090 | 0.00000 | 0.00000 | 54.00 | 319305.00 |
18314 | 2009.02.05 08:48 | close | 9157 | 1.00 | 1.44090 | 0.00000 | 0.00000 | 244.00 | 319549.00 |
18315 | 2009.02.06 00:12 | sell | 9158 | 1.00 | 1.46420 | 0.00000 | 0.00000 | ||
18316 | 2009.02.06 00:20 | close | 9158 | 1.00 | 1.46256 | 0.00000 | 0.00000 | 164.00 | 319713.00 |
18317 | 2009.02.06 01:44 | buy | 9159 | 1.00 | 1.46116 | 0.00000 | 0.00000 | ||
18318 | 2009.02.06 01:55 | close | 9159 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 134.00 | 319847.00 |
18319 | 2009.02.06 03:24 | buy | 9160 | 1.00 | 1.46106 | 0.00000 | 0.00000 | ||
18320 | 2009.02.06 03:34 | close | 9160 | 1.00 | 1.46190 | 0.00000 | 0.00000 | 84.00 | 319931.00 |
18321 | 2009.02.06 03:52 | buy | 9161 | 1.00 | 1.46036 | 0.00000 | 0.00000 | ||
18322 | 2009.02.06 04:40 | close | 9161 | 1.00 | 1.46130 | 0.00000 | 0.00000 | 94.00 | 320025.00 |
18323 | 2009.02.06 12:04 | buy | 9162 | 1.00 | 1.46436 | 0.00000 | 0.00000 | ||
18324 | 2009.02.06 12:12 | close | 9162 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 124.00 | 320149.00 |
18325 | 2009.02.06 13:06 | buy | 9163 | 1.00 | 1.46426 | 0.00000 | 0.00000 | ||
18326 | 2009.02.06 13:14 | close | 9163 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 124.00 | 320273.00 |
18327 | 2009.02.06 14:43 | buy | 9164 | 1.00 | 1.46176 | 0.00000 | 0.00000 | ||
18328 | 2009.02.06 14:51 | close | 9164 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 244.00 | 320517.00 |
18329 | 2009.02.09 00:02 | sell | 9165 | 1.00 | 1.48147 | 0.00000 | 0.00000 | ||
18330 | 2009.02.09 00:05 | sell | 9166 | 1.00 | 1.48388 | 0.00000 | 0.00000 | ||
18331 | 2009.02.09 00:07 | sell | 9167 | 1.00 | 1.48557 | 0.00000 | 0.00000 | ||
18332 | 2009.02.09 00:45 | close | 9165 | 1.00 | 1.48267 | 0.00000 | 0.00000 | -120.00 | 320397.00 |
18333 | 2009.02.09 00:45 | close | 9166 | 1.00 | 1.48267 | 0.00000 | 0.00000 | 121.00 | 320518.00 |
18334 | 2009.02.09 00:45 | close | 9167 | 1.00 | 1.48267 | 0.00000 | 0.00000 | 290.00 | 320808.00 |
18335 | 2009.02.09 02:30 | buy | 9168 | 1.00 | 1.47892 | 0.00000 | 0.00000 | ||
18336 | 2009.02.09 02:34 | close | 9168 | 1.00 | 1.47980 | 0.00000 | 0.00000 | 88.00 | 320896.00 |
18337 | 2009.02.09 02:38 | buy | 9169 | 1.00 | 1.47891 | 0.00000 | 0.00000 | ||
18338 | 2009.02.09 02:47 | buy | 9170 | 1.00 | 1.47721 | 0.00000 | 0.00000 | ||
18339 | 2009.02.09 03:07 | close | 9169 | 1.00 | 1.47935 | 0.00000 | 0.00000 | 44.00 | 320940.00 |
18340 | 2009.02.09 03:07 | close | 9170 | 1.00 | 1.47935 | 0.00000 | 0.00000 | 214.00 | 321154.00 |
18341 | 2009.02.09 03:24 | buy | 9171 | 1.00 | 1.47581 | 0.00000 | 0.00000 | ||
18342 | 2009.02.09 03:26 | close | 9171 | 1.00 | 1.47674 | 0.00000 | 0.00000 | 93.00 | 321247.00 |
18343 | 2009.02.09 03:27 | buy | 9172 | 1.00 | 1.47601 | 0.00000 | 0.00000 | ||
18344 | 2009.02.09 03:47 | buy | 9173 | 1.00 | 1.47426 | 0.00000 | 0.00000 | ||
18345 | 2009.02.09 04:21 | close | 9172 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 129.00 | 321376.00 |
18346 | 2009.02.09 04:21 | close | 9173 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 304.00 | 321680.00 |
18347 | 2009.02.09 06:36 | buy | 9174 | 1.00 | 1.47321 | 0.00000 | 0.00000 | ||
18348 | 2009.02.09 07:04 | buy | 9175 | 1.00 | 1.47152 | 0.00000 | 0.00000 | ||
18349 | 2009.02.09 07:33 | close | 9174 | 1.00 | 1.47536 | 0.00000 | 0.00000 | 215.00 | 321895.00 |
18350 | 2009.02.09 07:33 | close | 9175 | 1.00 | 1.47536 | 0.00000 | 0.00000 | 384.00 | 322279.00 |
18351 | 2009.02.09 16:29 | buy | 9176 | 1.00 | 1.49016 | 0.00000 | 0.00000 | ||
18352 | 2009.02.09 16:30 | buy | 9177 | 1.00 | 1.48786 | 0.00000 | 0.00000 | ||
18353 | 2009.02.09 16:33 | buy | 9178 | 1.00 | 1.48626 | 0.00000 | 0.00000 | ||
18354 | 2009.02.09 16:38 | close | 9176 | 1.00 | 1.48960 | 0.00000 | 0.00000 | -56.00 | 322223.00 |
18355 | 2009.02.09 16:38 | close | 9177 | 1.00 | 1.48960 | 0.00000 | 0.00000 | 174.00 | 322397.00 |
18356 | 2009.02.09 16:38 | close | 9178 | 1.00 | 1.48960 | 0.00000 | 0.00000 | 334.00 | 322731.00 |
18357 | 2009.02.09 19:51 | buy | 9179 | 1.00 | 1.49226 | 0.00000 | 0.00000 | ||
18358 | 2009.02.09 19:59 | close | 9179 | 1.00 | 1.49340 | 0.00000 | 0.00000 | 114.00 | 322845.00 |
18359 | 2009.02.09 20:13 | buy | 9180 | 1.00 | 1.49266 | 0.00000 | 0.00000 | ||
18360 | 2009.02.09 20:27 | buy | 9181 | 1.00 | 1.48966 | 0.00000 | 0.00000 | ||
18361 | 2009.02.09 22:09 | close | 9180 | 1.00 | 1.49160 | 0.00000 | 0.00000 | -106.00 | 322739.00 |
18362 | 2009.02.09 22:09 | close | 9181 | 1.00 | 1.49160 | 0.00000 | 0.00000 | 194.00 | 322933.00 |
18363 | 2009.02.09 23:17 | buy | 9182 | 1.00 | 1.48871 | 0.00000 | 0.00000 | ||
18364 | 2009.02.09 23:25 | close | 9182 | 1.00 | 1.48985 | 0.00000 | 0.00000 | 114.00 | 323047.00 |
18365 | 2009.02.09 23:27 | buy | 9183 | 1.00 | 1.48951 | 0.00000 | 0.00000 | ||
18366 | 2009.02.10 00:25 | close | 9183 | 1.00 | 1.49085 | 0.00000 | 0.00000 | 133.00 | 323180.00 |
18367 | 2009.02.10 00:46 | buy | 9184 | 1.00 | 1.48751 | 0.00000 | 0.00000 | ||
18368 | 2009.02.10 00:55 | buy | 9185 | 1.00 | 1.48591 | 0.00000 | 0.00000 | ||
18369 | 2009.02.10 01:18 | buy | 9186 | 1.00 | 1.48426 | 0.00000 | 0.00000 | ||
18370 | 2009.02.10 01:19 | buy | 9187 | 1.00 | 1.48256 | 0.00000 | 0.00000 | ||
18371 | 2009.02.10 01:57 | close | 9184 | 1.00 | 1.48019 | 0.00000 | 0.00000 | -732.00 | 322448.00 |
18372 | 2009.02.10 01:57 | close | 9185 | 1.00 | 1.48019 | 0.00000 | 0.00000 | -572.00 | 321876.00 |
18373 | 2009.02.10 01:57 | close | 9186 | 1.00 | 1.48019 | 0.00000 | 0.00000 | -407.00 | 321469.00 |
18374 | 2009.02.10 01:57 | close | 9187 | 1.00 | 1.48019 | 0.00000 | 0.00000 | -237.00 | 321232.00 |
18375 | 2009.02.10 01:57 | buy | 9188 | 1.00 | 1.48035 | 0.00000 | 0.00000 | ||
18376 | 2009.02.10 02:04 | buy | 9189 | 1.00 | 1.47878 | 0.00000 | 0.00000 | ||
18377 | 2009.02.10 02:13 | close | 9188 | 1.00 | 1.48095 | 0.00000 | 0.00000 | 60.00 | 321292.00 |
18378 | 2009.02.10 02:13 | close | 9189 | 1.00 | 1.48095 | 0.00000 | 0.00000 | 217.00 | 321509.00 |
18379 | 2009.02.10 09:49 | buy | 9190 | 1.00 | 1.48211 | 0.00000 | 0.00000 | ||
18380 | 2009.02.10 09:54 | close | 9190 | 1.00 | 1.48330 | 0.00000 | 0.00000 | 119.00 | 321628.00 |
18381 | 2009.02.10 10:01 | buy | 9191 | 1.00 | 1.48216 | 0.00000 | 0.00000 | ||
18382 | 2009.02.10 10:02 | buy | 9192 | 1.00 | 1.47976 | 0.00000 | 0.00000 | ||
18383 | 2009.02.10 10:11 | buy | 9193 | 1.00 | 1.47786 | 0.00000 | 0.00000 | ||
18384 | 2009.02.10 10:13 | buy | 9194 | 1.00 | 1.47606 | 0.00000 | 0.00000 | ||
18385 | 2009.02.10 10:27 | close | 9191 | 1.00 | 1.48065 | 0.00000 | 0.00000 | -151.00 | 321477.00 |
18386 | 2009.02.10 10:27 | close | 9192 | 1.00 | 1.48065 | 0.00000 | 0.00000 | 89.00 | 321566.00 |
18387 | 2009.02.10 10:27 | close | 9193 | 1.00 | 1.48065 | 0.00000 | 0.00000 | 279.00 | 321845.00 |
18388 | 2009.02.10 10:27 | close | 9194 | 1.00 | 1.48065 | 0.00000 | 0.00000 | 459.00 | 322304.00 |
18389 | 2009.02.10 10:32 | buy | 9195 | 1.00 | 1.47586 | 0.00000 | 0.00000 | ||
18390 | 2009.02.10 10:34 | close | 9195 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 244.00 | 322548.00 |
18391 | 2009.02.10 13:17 | buy | 9196 | 1.00 | 1.47776 | 0.00000 | 0.00000 | ||
18392 | 2009.02.10 13:22 | close | 9196 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 114.00 | 322662.00 |
18393 | 2009.02.10 14:57 | buy | 9197 | 1.00 | 1.47616 | 0.00000 | 0.00000 | ||
18394 | 2009.02.10 15:00 | buy | 9198 | 1.00 | 1.47416 | 0.00000 | 0.00000 | ||
18395 | 2009.02.10 15:08 | close | 9197 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 54.00 | 322716.00 |
18396 | 2009.02.10 15:08 | close | 9198 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 254.00 | 322970.00 |
18397 | 2009.02.10 15:55 | buy | 9199 | 1.00 | 1.47276 | 0.00000 | 0.00000 | ||
18398 | 2009.02.10 16:06 | close | 9199 | 1.00 | 1.47450 | 0.00000 | 0.00000 | 174.00 | 323144.00 |
18399 | 2009.02.10 16:50 | buy | 9200 | 1.00 | 1.47196 | 0.00000 | 0.00000 | ||
18400 | 2009.02.10 16:53 | buy | 9201 | 1.00 | 1.46951 | 0.00000 | 0.00000 | ||
18401 | 2009.02.10 16:54 | buy | 9202 | 1.00 | 1.46766 | 0.00000 | 0.00000 | ||
18402 | 2009.02.10 17:01 | close | 9200 | 1.00 | 1.47130 | 0.00000 | 0.00000 | -66.00 | 323078.00 |
18403 | 2009.02.10 17:01 | close | 9201 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 179.00 | 323257.00 |
18404 | 2009.02.10 17:01 | close | 9202 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 364.00 | 323621.00 |
18405 | 2009.02.10 22:39 | sell | 9203 | 1.00 | 1.45225 | 0.00000 | 0.00000 | ||
18406 | 2009.02.10 22:48 | sell | 9204 | 1.00 | 1.45395 | 0.00000 | 0.00000 | ||
18407 | 2009.02.11 00:31 | sell | 9205 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
18408 | 2009.02.11 01:24 | close | 9203 | 1.00 | 1.45296 | 0.00000 | 0.00000 | -72.30 | 323548.70 |
18409 | 2009.02.11 01:24 | close | 9204 | 1.00 | 1.45296 | 0.00000 | 0.00000 | 97.70 | 323646.40 |
18410 | 2009.02.11 01:24 | close | 9205 | 1.00 | 1.45296 | 0.00000 | 0.00000 | 304.00 | 323950.40 |
18411 | 2009.02.11 05:42 | sell | 9206 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
18412 | 2009.02.11 05:47 | close | 9206 | 1.00 | 1.45076 | 0.00000 | 0.00000 | 134.00 | 324084.40 |
18413 | 2009.02.11 09:29 | sell | 9207 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
18414 | 2009.02.11 09:41 | close | 9207 | 1.00 | 1.44356 | 0.00000 | 0.00000 | 134.00 | 324218.40 |
18415 | 2009.02.11 10:33 | sell | 9208 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
18416 | 2009.02.11 10:43 | sell | 9209 | 1.00 | 1.44885 | 0.00000 | 0.00000 | ||
18417 | 2009.02.11 11:14 | sell | 9210 | 1.00 | 1.45205 | 0.00000 | 0.00000 | ||
18418 | 2009.02.11 11:21 | close | 9208 | 1.00 | 1.45396 | 0.00000 | 0.00000 | -766.00 | 323452.40 |
18419 | 2009.02.11 11:21 | close | 9209 | 1.00 | 1.45396 | 0.00000 | 0.00000 | -511.00 | 322941.40 |
18420 | 2009.02.11 11:21 | close | 9210 | 1.00 | 1.45396 | 0.00000 | 0.00000 | -191.00 | 322750.40 |
18421 | 2009.02.11 11:21 | sell | 9211 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
18422 | 2009.02.11 11:28 | close | 9211 | 1.00 | 1.45266 | 0.00000 | 0.00000 | 114.00 | 322864.40 |
18423 | 2009.02.11 14:21 | sell | 9212 | 1.00 | 1.44105 | 0.00000 | 0.00000 | ||
18424 | 2009.02.11 14:50 | sell | 9213 | 1.00 | 1.44285 | 0.00000 | 0.00000 | ||
18425 | 2009.02.11 15:12 | close | 9212 | 1.00 | 1.44001 | 0.00000 | 0.00000 | 104.00 | 322968.40 |
18426 | 2009.02.11 15:12 | close | 9213 | 1.00 | 1.44001 | 0.00000 | 0.00000 | 284.00 | 323252.40 |
18427 | 2009.02.11 20:52 | sell | 9214 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
18428 | 2009.02.11 20:57 | sell | 9215 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
18429 | 2009.02.11 21:05 | close | 9214 | 1.00 | 1.43696 | 0.00000 | 0.00000 | 44.00 | 323296.40 |
18430 | 2009.02.11 21:05 | close | 9215 | 1.00 | 1.43696 | 0.00000 | 0.00000 | 224.00 | 323520.40 |
18431 | 2009.02.11 21:18 | sell | 9216 | 1.00 | 1.43880 | 0.00000 | 0.00000 | ||
18432 | 2009.02.11 21:22 | close | 9216 | 1.00 | 1.43756 | 0.00000 | 0.00000 | 124.00 | 323644.40 |
18433 | 2009.02.11 23:04 | sell | 9217 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
18434 | 2009.02.11 23:22 | close | 9217 | 1.00 | 1.43906 | 0.00000 | 0.00000 | 124.00 | 323768.40 |
18435 | 2009.02.11 23:38 | buy | 9218 | 1.00 | 1.43656 | 0.00000 | 0.00000 | ||
18436 | 2009.02.11 23:44 | close | 9218 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 154.00 | 323922.40 |
18437 | 2009.02.11 23:55 | buy | 9219 | 1.00 | 1.43666 | 0.00000 | 0.00000 | ||
18438 | 2009.02.12 01:01 | buy | 9220 | 1.00 | 1.43451 | 0.00000 | 0.00000 | ||
18439 | 2009.02.12 01:33 | close | 9219 | 1.00 | 1.43735 | 0.00000 | 0.00000 | 66.00 | 323988.40 |
18440 | 2009.02.12 01:33 | close | 9220 | 1.00 | 1.43735 | 0.00000 | 0.00000 | 284.00 | 324272.40 |
18441 | 2009.02.12 02:21 | sell | 9221 | 1.00 | 1.43795 | 0.00000 | 0.00000 | ||
18442 | 2009.02.12 02:54 | sell | 9222 | 1.00 | 1.43955 | 0.00000 | 0.00000 | ||
18443 | 2009.02.12 02:57 | sell | 9223 | 1.00 | 1.44115 | 0.00000 | 0.00000 | ||
18444 | 2009.02.12 03:25 | close | 9221 | 1.00 | 1.43841 | 0.00000 | 0.00000 | -46.00 | 324226.40 |
18445 | 2009.02.12 03:25 | close | 9222 | 1.00 | 1.43841 | 0.00000 | 0.00000 | 114.00 | 324340.40 |
18446 | 2009.02.12 03:25 | close | 9223 | 1.00 | 1.43841 | 0.00000 | 0.00000 | 274.00 | 324614.40 |
18447 | 2009.02.12 08:04 | sell | 9224 | 1.00 | 1.43805 | 0.00000 | 0.00000 | ||
18448 | 2009.02.12 08:11 | sell | 9225 | 1.00 | 1.43965 | 0.00000 | 0.00000 | ||
18449 | 2009.02.12 08:25 | close | 9224 | 1.00 | 1.43796 | 0.00000 | 0.00000 | 9.00 | 324623.40 |
18450 | 2009.02.12 08:25 | close | 9225 | 1.00 | 1.43796 | 0.00000 | 0.00000 | 169.00 | 324792.40 |
18451 | 2009.02.12 08:26 | sell | 9226 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
18452 | 2009.02.12 08:37 | close | 9226 | 1.00 | 1.43781 | 0.00000 | 0.00000 | 89.00 | 324881.40 |
18453 | 2009.02.12 13:10 | sell | 9227 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
18454 | 2009.02.12 13:15 | sell | 9228 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
18455 | 2009.02.12 14:18 | close | 9227 | 1.00 | 1.42056 | 0.00000 | 0.00000 | 4.00 | 324885.40 |
18456 | 2009.02.12 14:18 | close | 9228 | 1.00 | 1.42056 | 0.00000 | 0.00000 | 234.00 | 325119.40 |
18457 | 2009.02.12 14:32 | sell | 9229 | 1.00 | 1.42435 | 0.00000 | 0.00000 | ||
18458 | 2009.02.12 14:33 | close | 9229 | 1.00 | 1.42311 | 0.00000 | 0.00000 | 124.00 | 325243.40 |
18459 | 2009.02.12 14:34 | sell | 9230 | 1.00 | 1.42485 | 0.00000 | 0.00000 | ||
18460 | 2009.02.12 14:36 | close | 9230 | 1.00 | 1.42371 | 0.00000 | 0.00000 | 114.00 | 325357.40 |
18461 | 2009.02.12 14:39 | sell | 9231 | 1.00 | 1.42445 | 0.00000 | 0.00000 | ||
18462 | 2009.02.12 14:41 | close | 9231 | 1.00 | 1.42251 | 0.00000 | 0.00000 | 194.00 | 325551.40 |
18463 | 2009.02.12 14:44 | sell | 9232 | 1.00 | 1.42420 | 0.00000 | 0.00000 | ||
18464 | 2009.02.12 14:47 | sell | 9233 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
18465 | 2009.02.12 15:07 | close | 9232 | 1.00 | 1.42356 | 0.00000 | 0.00000 | 64.00 | 325615.40 |
18466 | 2009.02.12 15:07 | close | 9233 | 1.00 | 1.42356 | 0.00000 | 0.00000 | 234.00 | 325849.40 |
18467 | 2009.02.12 16:46 | sell | 9234 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
18468 | 2009.02.12 16:47 | close | 9234 | 1.00 | 1.42456 | 0.00000 | 0.00000 | 134.00 | 325983.40 |
18469 | 2009.02.12 16:49 | sell | 9235 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
18470 | 2009.02.12 16:53 | close | 9235 | 1.00 | 1.42466 | 0.00000 | 0.00000 | 174.00 | 326157.40 |
18471 | 2009.02.12 17:31 | sell | 9236 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
18472 | 2009.02.12 17:33 | close | 9236 | 1.00 | 1.42416 | 0.00000 | 0.00000 | 154.00 | 326311.40 |
18473 | 2009.02.12 17:41 | sell | 9237 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
18474 | 2009.02.12 17:48 | close | 9237 | 1.00 | 1.42436 | 0.00000 | 0.00000 | 134.00 | 326445.40 |
18475 | 2009.02.12 18:14 | sell | 9238 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
18476 | 2009.02.12 18:18 | sell | 9239 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
18477 | 2009.02.12 18:24 | close | 9238 | 1.00 | 1.42656 | 0.00000 | 0.00000 | -6.00 | 326439.40 |
18478 | 2009.02.12 18:24 | close | 9239 | 1.00 | 1.42656 | 0.00000 | 0.00000 | 244.00 | 326683.40 |
18479 | 2009.02.12 18:26 | sell | 9240 | 1.00 | 1.42750 | 0.00000 | 0.00000 | ||
18480 | 2009.02.12 18:32 | close | 9240 | 1.00 | 1.42636 | 0.00000 | 0.00000 | 114.00 | 326797.40 |
18481 | 2009.02.12 21:43 | sell | 9241 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
18482 | 2009.02.12 21:44 | sell | 9242 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
18483 | 2009.02.12 21:50 | close | 9241 | 1.00 | 1.42406 | 0.00000 | 0.00000 | 54.00 | 326851.40 |
18484 | 2009.02.12 21:50 | close | 9242 | 1.00 | 1.42406 | 0.00000 | 0.00000 | 224.00 | 327075.40 |
18485 | 2009.02.12 21:53 | sell | 9243 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
18486 | 2009.02.12 21:55 | sell | 9244 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
18487 | 2009.02.12 22:05 | close | 9243 | 1.00 | 1.42516 | 0.00000 | 0.00000 | 64.00 | 327139.40 |
18488 | 2009.02.12 22:05 | close | 9244 | 1.00 | 1.42516 | 0.00000 | 0.00000 | 244.00 | 327383.40 |
18489 | 2009.02.13 03:12 | sell | 9245 | 1.00 | 1.43295 | 0.00000 | 0.00000 | ||
18490 | 2009.02.13 03:16 | sell | 9246 | 1.00 | 1.43455 | 0.00000 | 0.00000 | ||
18491 | 2009.02.13 04:07 | sell | 9247 | 1.00 | 1.43615 | 0.00000 | 0.00000 | ||
18492 | 2009.02.13 04:11 | sell | 9248 | 1.00 | 1.43785 | 0.00000 | 0.00000 | ||
18493 | 2009.02.13 07:44 | close | 9245 | 1.00 | 1.43631 | 0.00000 | 0.00000 | -336.00 | 327047.40 |
18494 | 2009.02.13 07:44 | close | 9246 | 1.00 | 1.43631 | 0.00000 | 0.00000 | -176.00 | 326871.40 |
18495 | 2009.02.13 07:44 | close | 9247 | 1.00 | 1.43631 | 0.00000 | 0.00000 | -16.00 | 326855.40 |
18496 | 2009.02.13 07:44 | close | 9248 | 1.00 | 1.43631 | 0.00000 | 0.00000 | 154.00 | 327009.40 |
18497 | 2009.02.13 14:06 | buy | 9249 | 1.00 | 1.44916 | 0.00000 | 0.00000 | ||
18498 | 2009.02.13 14:13 | close | 9249 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 114.00 | 327123.40 |
18499 | 2009.02.13 14:46 | buy | 9250 | 1.00 | 1.44791 | 0.00000 | 0.00000 | ||
18500 | 2009.02.13 14:50 | buy | 9251 | 1.00 | 1.44546 | 0.00000 | 0.00000 | ||
18501 | 2009.02.13 14:55 | close | 9250 | 1.00 | 1.44175 | 0.00000 | 0.00000 | -616.00 | 326507.40 |
18502 | 2009.02.13 14:55 | close | 9251 | 1.00 | 1.44175 | 0.00000 | 0.00000 | -371.00 | 326136.40 |
18503 | 2009.02.16 02:53 | sell | 9252 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
18504 | 2009.02.16 03:05 | close | 9252 | 1.00 | 1.42566 | 0.00000 | 0.00000 | 84.00 | 326220.40 |
18505 | 2009.02.16 09:57 | sell | 9253 | 1.00 | 1.42325 | 0.00000 | 0.00000 | ||
18506 | 2009.02.16 10:00 | close | 9253 | 1.00 | 1.42241 | 0.00000 | 0.00000 | 84.00 | 326304.40 |
18507 | 2009.02.16 10:11 | sell | 9254 | 1.00 | 1.42405 | 0.00000 | 0.00000 | ||
18508 | 2009.02.16 10:14 | sell | 9255 | 1.00 | 1.42675 | 0.00000 | 0.00000 | ||
18509 | 2009.02.16 10:33 | close | 9254 | 1.00 | 1.42421 | 0.00000 | 0.00000 | -16.00 | 326288.40 |
18510 | 2009.02.16 10:33 | close | 9255 | 1.00 | 1.42421 | 0.00000 | 0.00000 | 254.00 | 326542.40 |
18511 | 2009.02.16 14:06 | sell | 9256 | 1.00 | 1.42685 | 0.00000 | 0.00000 | ||
18512 | 2009.02.16 14:38 | sell | 9257 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
18513 | 2009.02.16 14:54 | sell | 9258 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
18514 | 2009.02.16 16:37 | close | 9256 | 1.00 | 1.42836 | 0.00000 | 0.00000 | -151.00 | 326391.40 |
18515 | 2009.02.16 16:37 | close | 9257 | 1.00 | 1.42836 | 0.00000 | 0.00000 | 4.00 | 326395.40 |
18516 | 2009.02.16 16:37 | close | 9258 | 1.00 | 1.42836 | 0.00000 | 0.00000 | 184.00 | 326579.40 |
18517 | 2009.02.16 21:31 | sell | 9259 | 1.00 | 1.42605 | 0.00000 | 0.00000 | ||
18518 | 2009.02.16 21:33 | sell | 9260 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
18519 | 2009.02.16 21:36 | close | 9259 | 1.00 | 1.42569 | 0.00000 | 0.00000 | 36.00 | 326615.40 |
18520 | 2009.02.16 21:36 | close | 9260 | 1.00 | 1.42569 | 0.00000 | 0.00000 | 191.00 | 326806.40 |
18521 | 2009.02.16 21:47 | sell | 9261 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
18522 | 2009.02.16 22:41 | sell | 9262 | 1.00 | 1.42784 | 0.00000 | 0.00000 | ||
18523 | 2009.02.16 22:58 | sell | 9263 | 1.00 | 1.42945 | 0.00000 | 0.00000 | ||
18524 | 2009.02.17 01:09 | close | 9261 | 1.00 | 1.42774 | 0.00000 | 0.00000 | -145.30 | 326661.10 |
18525 | 2009.02.17 01:09 | close | 9262 | 1.00 | 1.42774 | 0.00000 | 0.00000 | 8.70 | 326669.80 |
18526 | 2009.02.17 01:09 | close | 9263 | 1.00 | 1.42774 | 0.00000 | 0.00000 | 169.70 | 326839.50 |
18527 | 2009.02.17 10:32 | sell | 9264 | 1.00 | 1.42065 | 0.00000 | 0.00000 | ||
18528 | 2009.02.17 10:47 | sell | 9265 | 1.00 | 1.42345 | 0.00000 | 0.00000 | ||
18529 | 2009.02.17 10:49 | sell | 9266 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
18530 | 2009.02.17 11:02 | close | 9264 | 1.00 | 1.42841 | 0.00000 | 0.00000 | -776.00 | 326063.50 |
18531 | 2009.02.17 11:02 | close | 9265 | 1.00 | 1.42841 | 0.00000 | 0.00000 | -496.00 | 325567.50 |
18532 | 2009.02.17 11:02 | close | 9266 | 1.00 | 1.42841 | 0.00000 | 0.00000 | -231.00 | 325336.50 |
18533 | 2009.02.17 11:15 | sell | 9267 | 1.00 | 1.42765 | 0.00000 | 0.00000 | ||
18534 | 2009.02.17 11:17 | close | 9267 | 1.00 | 1.42611 | 0.00000 | 0.00000 | 154.00 | 325490.50 |
18535 | 2009.02.17 11:27 | sell | 9268 | 1.00 | 1.42815 | 0.00000 | 0.00000 | ||
18536 | 2009.02.17 11:34 | close | 9268 | 1.00 | 1.42671 | 0.00000 | 0.00000 | 144.00 | 325634.50 |
18537 | 2009.02.17 14:05 | sell | 9269 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
18538 | 2009.02.17 14:25 | close | 9269 | 1.00 | 1.42626 | 0.00000 | 0.00000 | 114.00 | 325748.50 |
18539 | 2009.02.17 19:49 | sell | 9270 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
18540 | 2009.02.17 19:54 | close | 9270 | 1.00 | 1.42406 | 0.00000 | 0.00000 | 124.00 | 325872.50 |
18541 | 2009.02.17 19:59 | sell | 9271 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
18542 | 2009.02.17 20:01 | close | 9271 | 1.00 | 1.42331 | 0.00000 | 0.00000 | 189.00 | 326061.50 |
18543 | 2009.02.17 20:13 | sell | 9272 | 1.00 | 1.42550 | 0.00000 | 0.00000 | ||
18544 | 2009.02.17 21:12 | sell | 9273 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
18545 | 2009.02.17 21:51 | close | 9272 | 1.00 | 1.42486 | 0.00000 | 0.00000 | 64.00 | 326125.50 |
18546 | 2009.02.17 21:51 | close | 9273 | 1.00 | 1.42486 | 0.00000 | 0.00000 | 224.00 | 326349.50 |
18547 | 2009.02.17 23:12 | buy | 9274 | 1.00 | 1.42301 | 0.00000 | 0.00000 | ||
18548 | 2009.02.18 00:53 | close | 9274 | 1.00 | 1.42356 | 0.00000 | 0.00000 | 54.00 | 326403.50 |
18549 | 2009.02.18 01:02 | sell | 9275 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
18550 | 2009.02.18 02:01 | close | 9275 | 1.00 | 1.42346 | 0.00000 | 0.00000 | 124.00 | 326527.50 |
18551 | 2009.02.18 02:21 | sell | 9276 | 1.00 | 1.42573 | 0.00000 | 0.00000 | ||
18552 | 2009.02.18 03:41 | close | 9276 | 1.00 | 1.42416 | 0.00000 | 0.00000 | 157.00 | 326684.50 |
18553 | 2009.02.18 07:17 | sell | 9277 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
18554 | 2009.02.18 07:23 | sell | 9278 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
18555 | 2009.02.18 08:12 | sell | 9279 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
18556 | 2009.02.18 09:07 | close | 9277 | 1.00 | 1.42546 | 0.00000 | 0.00000 | -76.00 | 326608.50 |
18557 | 2009.02.18 09:07 | close | 9278 | 1.00 | 1.42546 | 0.00000 | 0.00000 | 144.00 | 326752.50 |
18558 | 2009.02.18 09:07 | close | 9279 | 1.00 | 1.42546 | 0.00000 | 0.00000 | 374.00 | 327126.50 |
18559 | 2009.02.18 12:25 | sell | 9280 | 1.00 | 1.42125 | 0.00000 | 0.00000 | ||
18560 | 2009.02.18 12:46 | close | 9280 | 1.00 | 1.42031 | 0.00000 | 0.00000 | 94.00 | 327220.50 |
18561 | 2009.02.19 00:55 | sell | 9281 | 1.00 | 1.42511 | 0.00000 | 0.00000 | ||
18562 | 2009.02.19 01:05 | close | 9281 | 1.00 | 1.42420 | 0.00000 | 0.00000 | 91.00 | 327311.50 |
18563 | 2009.02.19 14:31 | buy | 9282 | 1.00 | 1.43681 | 0.00000 | 0.00000 | ||
18564 | 2009.02.19 14:38 | close | 9282 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 159.00 | 327470.50 |
18565 | 2009.02.19 23:17 | buy | 9283 | 1.00 | 1.42721 | 0.00000 | 0.00000 | ||
18566 | 2009.02.19 23:40 | close | 9283 | 1.00 | 1.42825 | 0.00000 | 0.00000 | 104.00 | 327574.50 |
18567 | 2009.02.20 00:39 | buy | 9284 | 1.00 | 1.42731 | 0.00000 | 0.00000 | ||
18568 | 2009.02.20 01:01 | buy | 9285 | 1.00 | 1.42571 | 0.00000 | 0.00000 | ||
18569 | 2009.02.20 01:11 | close | 9284 | 1.00 | 1.42745 | 0.00000 | 0.00000 | 14.00 | 327588.50 |
18570 | 2009.02.20 01:11 | close | 9285 | 1.00 | 1.42745 | 0.00000 | 0.00000 | 174.00 | 327762.50 |
18571 | 2009.02.20 22:57 | buy | 9286 | 1.00 | 1.44231 | 0.00000 | 0.00000 | ||
18572 | 2009.02.23 00:01 | buy | 9287 | 1.00 | 1.44046 | 0.00000 | 0.00000 | ||
18573 | 2009.02.23 00:46 | buy | 9288 | 1.00 | 1.43882 | 0.00000 | 0.00000 | ||
18574 | 2009.02.23 01:01 | buy | 9289 | 1.00 | 1.43726 | 0.00000 | 0.00000 | ||
18575 | 2009.02.23 02:29 | close | 9286 | 1.00 | 1.44157 | 0.00000 | 0.00000 | -75.00 | 327687.50 |
18576 | 2009.02.23 02:29 | close | 9287 | 1.00 | 1.44157 | 0.00000 | 0.00000 | 111.00 | 327798.50 |
18577 | 2009.02.23 02:29 | close | 9288 | 1.00 | 1.44157 | 0.00000 | 0.00000 | 275.00 | 328073.50 |
18578 | 2009.02.23 02:29 | close | 9289 | 1.00 | 1.44157 | 0.00000 | 0.00000 | 431.00 | 328504.50 |
18579 | 2009.02.23 06:23 | buy | 9290 | 1.00 | 1.45123 | 0.00000 | 0.00000 | ||
18580 | 2009.02.23 06:28 | buy | 9291 | 1.00 | 1.44961 | 0.00000 | 0.00000 | ||
18581 | 2009.02.23 06:56 | close | 9290 | 1.00 | 1.45123 | 0.00000 | 0.00000 | 0.00 | 328504.50 |
18582 | 2009.02.23 06:56 | close | 9291 | 1.00 | 1.45123 | 0.00000 | 0.00000 | 162.00 | 328666.50 |
18583 | 2009.02.23 10:04 | buy | 9292 | 1.00 | 1.45087 | 0.00000 | 0.00000 | ||
18584 | 2009.02.23 10:11 | close | 9292 | 1.00 | 1.45174 | 0.00000 | 0.00000 | 87.00 | 328753.50 |
18585 | 2009.02.23 13:38 | buy | 9293 | 1.00 | 1.46021 | 0.00000 | 0.00000 | ||
18586 | 2009.02.23 13:46 | close | 9293 | 1.00 | 1.46119 | 0.00000 | 0.00000 | 98.00 | 328851.50 |
18587 | 2009.02.23 13:53 | buy | 9294 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
18588 | 2009.02.23 13:54 | buy | 9295 | 1.00 | 1.45601 | 0.00000 | 0.00000 | ||
18589 | 2009.02.23 14:09 | close | 9294 | 1.00 | 1.45918 | 0.00000 | 0.00000 | -42.00 | 328809.50 |
18590 | 2009.02.23 14:09 | close | 9295 | 1.00 | 1.45918 | 0.00000 | 0.00000 | 317.00 | 329126.50 |
18591 | 2009.02.23 14:13 | buy | 9296 | 1.00 | 1.45817 | 0.00000 | 0.00000 | ||
18592 | 2009.02.23 14:18 | close | 9296 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 163.00 | 329289.50 |
18593 | 2009.02.23 16:01 | buy | 9297 | 1.00 | 1.45556 | 0.00000 | 0.00000 | ||
18594 | 2009.02.23 16:02 | close | 9297 | 1.00 | 1.45681 | 0.00000 | 0.00000 | 125.00 | 329414.50 |
18595 | 2009.02.23 16:05 | buy | 9298 | 1.00 | 1.45558 | 0.00000 | 0.00000 | ||
18596 | 2009.02.23 16:42 | buy | 9299 | 1.00 | 1.45381 | 0.00000 | 0.00000 | ||
18597 | 2009.02.23 16:48 | close | 9298 | 1.00 | 1.45648 | 0.00000 | 0.00000 | 90.00 | 329504.50 |
18598 | 2009.02.23 16:48 | close | 9299 | 1.00 | 1.45648 | 0.00000 | 0.00000 | 267.00 | 329771.50 |
18599 | 2009.02.23 17:38 | buy | 9300 | 1.00 | 1.45316 | 0.00000 | 0.00000 | ||
18600 | 2009.02.23 17:53 | close | 9300 | 1.00 | 1.45499 | 0.00000 | 0.00000 | 183.00 | 329954.50 |
18601 | 2009.02.23 18:38 | buy | 9301 | 1.00 | 1.45272 | 0.00000 | 0.00000 | ||
18602 | 2009.02.23 18:50 | buy | 9302 | 1.00 | 1.45086 | 0.00000 | 0.00000 | ||
18603 | 2009.02.23 19:10 | close | 9301 | 1.00 | 1.45259 | 0.00000 | 0.00000 | -13.00 | 329941.50 |
18604 | 2009.02.23 19:10 | close | 9302 | 1.00 | 1.45259 | 0.00000 | 0.00000 | 173.00 | 330114.50 |
18605 | 2009.02.23 19:21 | buy | 9303 | 1.00 | 1.45023 | 0.00000 | 0.00000 | ||
18606 | 2009.02.23 19:26 | close | 9303 | 1.00 | 1.45138 | 0.00000 | 0.00000 | 115.00 | 330229.50 |
18607 | 2009.02.23 20:05 | buy | 9304 | 1.00 | 1.44923 | 0.00000 | 0.00000 | ||
18608 | 2009.02.23 20:11 | buy | 9305 | 1.00 | 1.44686 | 0.00000 | 0.00000 | ||
18609 | 2009.02.23 20:17 | close | 9304 | 1.00 | 1.44936 | 0.00000 | 0.00000 | 13.00 | 330242.50 |
18610 | 2009.02.23 20:17 | close | 9305 | 1.00 | 1.44936 | 0.00000 | 0.00000 | 250.00 | 330492.50 |
18611 | 2009.02.23 23:24 | sell | 9306 | 1.00 | 1.44995 | 0.00000 | 0.00000 | ||
18612 | 2009.02.23 23:35 | close | 9306 | 1.00 | 1.44874 | 0.00000 | 0.00000 | 121.00 | 330613.50 |
18613 | 2009.02.24 00:57 | buy | 9307 | 1.00 | 1.44716 | 0.00000 | 0.00000 | ||
18614 | 2009.02.24 01:00 | buy | 9308 | 1.00 | 1.44532 | 0.00000 | 0.00000 | ||
18615 | 2009.02.24 01:08 | close | 9307 | 1.00 | 1.44755 | 0.00000 | 0.00000 | 39.00 | 330652.50 |
18616 | 2009.02.24 01:08 | close | 9308 | 1.00 | 1.44755 | 0.00000 | 0.00000 | 223.00 | 330875.50 |
18617 | 2009.02.24 07:36 | buy | 9309 | 1.00 | 1.45463 | 0.00000 | 0.00000 | ||
18618 | 2009.02.24 07:41 | buy | 9310 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
18619 | 2009.02.24 07:57 | buy | 9311 | 1.00 | 1.45119 | 0.00000 | 0.00000 | ||
18620 | 2009.02.24 07:59 | buy | 9312 | 1.00 | 1.44939 | 0.00000 | 0.00000 | ||
18621 | 2009.02.24 08:17 | close | 9309 | 1.00 | 1.45322 | 0.00000 | 0.00000 | -141.00 | 330734.50 |
18622 | 2009.02.24 08:17 | close | 9310 | 1.00 | 1.45322 | 0.00000 | 0.00000 | 52.00 | 330786.50 |
18623 | 2009.02.24 08:17 | close | 9311 | 1.00 | 1.45322 | 0.00000 | 0.00000 | 203.00 | 330989.50 |
18624 | 2009.02.24 08:17 | close | 9312 | 1.00 | 1.45322 | 0.00000 | 0.00000 | 383.00 | 331372.50 |
18625 | 2009.02.24 13:56 | buy | 9313 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
18626 | 2009.02.24 14:03 | close | 9313 | 1.00 | 1.45264 | 0.00000 | 0.00000 | 124.00 | 331496.50 |
18627 | 2009.02.24 14:12 | buy | 9314 | 1.00 | 1.45076 | 0.00000 | 0.00000 | ||
18628 | 2009.02.24 14:34 | buy | 9315 | 1.00 | 1.44891 | 0.00000 | 0.00000 | ||
18629 | 2009.02.24 14:52 | buy | 9316 | 1.00 | 1.44667 | 0.00000 | 0.00000 | ||
18630 | 2009.02.24 15:06 | close | 9314 | 1.00 | 1.44975 | 0.00000 | 0.00000 | -101.00 | 331395.50 |
18631 | 2009.02.24 15:06 | close | 9315 | 1.00 | 1.44975 | 0.00000 | 0.00000 | 84.00 | 331479.50 |
18632 | 2009.02.24 15:06 | close | 9316 | 1.00 | 1.44975 | 0.00000 | 0.00000 | 308.00 | 331787.50 |
18633 | 2009.02.24 23:22 | sell | 9317 | 1.00 | 1.44957 | 0.00000 | 0.00000 | ||
18634 | 2009.02.24 23:31 | sell | 9318 | 1.00 | 1.45115 | 0.00000 | 0.00000 | ||
18635 | 2009.02.25 00:32 | sell | 9319 | 1.00 | 1.45292 | 0.00000 | 0.00000 | ||
18636 | 2009.02.25 03:49 | sell | 9320 | 1.00 | 1.45443 | 0.00000 | 0.00000 | ||
18637 | 2009.02.25 04:58 | close | 9317 | 1.00 | 1.45141 | 0.00000 | 0.00000 | -185.30 | 331602.20 |
18638 | 2009.02.25 04:58 | close | 9318 | 1.00 | 1.45141 | 0.00000 | 0.00000 | -27.30 | 331574.90 |
18639 | 2009.02.25 04:58 | close | 9319 | 1.00 | 1.45141 | 0.00000 | 0.00000 | 151.00 | 331725.90 |
18640 | 2009.02.25 04:58 | close | 9320 | 1.00 | 1.45141 | 0.00000 | 0.00000 | 302.00 | 332027.90 |
18641 | 2009.02.25 04:58 | buy | 9321 | 1.00 | 1.45141 | 0.00000 | 0.00000 | ||
18642 | 2009.02.25 05:41 | close | 9321 | 1.00 | 1.45222 | 0.00000 | 0.00000 | 81.00 | 332108.90 |
18643 | 2009.02.25 21:28 | sell | 9322 | 1.00 | 1.42312 | 0.00000 | 0.00000 | ||
18644 | 2009.02.25 21:50 | close | 9322 | 1.00 | 1.42231 | 0.00000 | 0.00000 | 81.00 | 332189.90 |
18645 | 2009.02.26 01:19 | sell | 9323 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
18646 | 2009.02.26 01:33 | sell | 9324 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
18647 | 2009.02.26 02:13 | sell | 9325 | 1.00 | 1.42661 | 0.00000 | 0.00000 | ||
18648 | 2009.02.26 02:15 | sell | 9326 | 1.00 | 1.42827 | 0.00000 | 0.00000 | ||
18649 | 2009.02.26 04:05 | close | 9323 | 1.00 | 1.42551 | 0.00000 | 0.00000 | -271.00 | 331918.90 |
18650 | 2009.02.26 04:05 | close | 9324 | 1.00 | 1.42551 | 0.00000 | 0.00000 | -71.00 | 331847.90 |
18651 | 2009.02.26 04:05 | close | 9325 | 1.00 | 1.42551 | 0.00000 | 0.00000 | 110.00 | 331957.90 |
18652 | 2009.02.26 04:05 | close | 9326 | 1.00 | 1.42551 | 0.00000 | 0.00000 | 276.00 | 332233.90 |
18653 | 2009.02.26 09:51 | sell | 9327 | 1.00 | 1.42509 | 0.00000 | 0.00000 | ||
18654 | 2009.02.26 10:03 | close | 9327 | 1.00 | 1.42394 | 0.00000 | 0.00000 | 115.00 | 332348.90 |
18655 | 2009.02.26 10:37 | sell | 9328 | 1.00 | 1.42576 | 0.00000 | 0.00000 | ||
18656 | 2009.02.26 11:01 | sell | 9329 | 1.00 | 1.42728 | 0.00000 | 0.00000 | ||
18657 | 2009.02.26 11:28 | close | 9328 | 1.00 | 1.42567 | 0.00000 | 0.00000 | 9.00 | 332357.90 |
18658 | 2009.02.26 11:28 | close | 9329 | 1.00 | 1.42567 | 0.00000 | 0.00000 | 161.00 | 332518.90 |
18659 | 2009.02.27 00:38 | buy | 9330 | 1.00 | 1.42956 | 0.00000 | 0.00000 | ||
18660 | 2009.02.27 01:29 | buy | 9331 | 1.00 | 1.42796 | 0.00000 | 0.00000 | ||
18661 | 2009.02.27 01:49 | buy | 9332 | 1.00 | 1.42611 | 0.00000 | 0.00000 | ||
18662 | 2009.02.27 03:11 | close | 9330 | 1.00 | 1.42873 | 0.00000 | 0.00000 | -83.00 | 332435.90 |
18663 | 2009.02.27 03:11 | close | 9331 | 1.00 | 1.42873 | 0.00000 | 0.00000 | 77.00 | 332512.90 |
18664 | 2009.02.27 03:11 | close | 9332 | 1.00 | 1.42873 | 0.00000 | 0.00000 | 262.00 | 332774.90 |
18665 | 2009.02.27 12:13 | sell | 9333 | 1.00 | 1.42177 | 0.00000 | 0.00000 | ||
18666 | 2009.02.27 12:20 | close | 9333 | 1.00 | 1.42049 | 0.00000 | 0.00000 | 128.00 | 332902.90 |
18667 | 2009.02.27 16:05 | sell | 9334 | 1.00 | 1.42126 | 0.00000 | 0.00000 | ||
18668 | 2009.02.27 16:10 | close | 9334 | 1.00 | 1.41961 | 0.00000 | 0.00000 | 165.00 | 333067.90 |
18669 | 2009.02.27 16:20 | sell | 9335 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
18670 | 2009.02.27 16:22 | sell | 9336 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
18671 | 2009.02.27 16:26 | sell | 9337 | 1.00 | 1.42506 | 0.00000 | 0.00000 | ||
18672 | 2009.02.27 16:30 | close | 9335 | 1.00 | 1.42873 | 0.00000 | 0.00000 | -783.00 | 332284.90 |
18673 | 2009.02.27 16:30 | close | 9336 | 1.00 | 1.42873 | 0.00000 | 0.00000 | -593.00 | 331691.90 |
18674 | 2009.02.27 16:30 | close | 9337 | 1.00 | 1.42873 | 0.00000 | 0.00000 | -367.00 | 331324.90 |
18675 | 2009.03.02 00:02 | buy | 9338 | 1.00 | 1.42696 | 0.00000 | 0.00000 | ||
18676 | 2009.03.02 00:24 | buy | 9339 | 1.00 | 1.42544 | 0.00000 | 0.00000 | ||
18677 | 2009.03.02 00:27 | buy | 9340 | 1.00 | 1.42381 | 0.00000 | 0.00000 | ||
18678 | 2009.03.02 00:42 | buy | 9341 | 1.00 | 1.42183 | 0.00000 | 0.00000 | ||
18679 | 2009.03.02 02:46 | close | 9338 | 1.00 | 1.42446 | 0.00000 | 0.00000 | -250.00 | 331074.90 |
18680 | 2009.03.02 02:46 | close | 9339 | 1.00 | 1.42446 | 0.00000 | 0.00000 | -98.00 | 330976.90 |
18681 | 2009.03.02 02:46 | close | 9340 | 1.00 | 1.42446 | 0.00000 | 0.00000 | 65.00 | 331041.90 |
18682 | 2009.03.02 02:46 | close | 9341 | 1.00 | 1.42446 | 0.00000 | 0.00000 | 263.00 | 331304.90 |
18683 | 2009.03.02 02:47 | sell | 9342 | 1.00 | 1.42459 | 0.00000 | 0.00000 | ||
18684 | 2009.03.02 03:12 | close | 9342 | 1.00 | 1.42311 | 0.00000 | 0.00000 | 148.00 | 331452.90 |
18685 | 2009.03.02 19:02 | sell | 9343 | 1.00 | 1.40465 | 0.00000 | 0.00000 | ||
18686 | 2009.03.02 19:03 | close | 9343 | 1.00 | 1.40299 | 0.00000 | 0.00000 | 166.00 | 331618.90 |
18687 | 2009.03.02 19:06 | sell | 9344 | 1.00 | 1.40383 | 0.00000 | 0.00000 | ||
18688 | 2009.03.02 19:26 | close | 9344 | 1.00 | 1.40298 | 0.00000 | 0.00000 | 85.00 | 331703.90 |
18689 | 2009.03.02 21:03 | sell | 9345 | 1.00 | 1.40472 | 0.00000 | 0.00000 | ||
18690 | 2009.03.02 21:13 | sell | 9346 | 1.00 | 1.40675 | 0.00000 | 0.00000 | ||
18691 | 2009.03.02 21:49 | close | 9345 | 1.00 | 1.40441 | 0.00000 | 0.00000 | 31.00 | 331734.90 |
18692 | 2009.03.02 21:49 | close | 9346 | 1.00 | 1.40441 | 0.00000 | 0.00000 | 234.00 | 331968.90 |
18693 | 2009.03.03 00:05 | buy | 9347 | 1.00 | 1.40254 | 0.00000 | 0.00000 | ||
18694 | 2009.03.03 01:01 | close | 9347 | 1.00 | 1.40368 | 0.00000 | 0.00000 | 114.00 | 332082.90 |
18695 | 2009.03.03 01:17 | sell | 9348 | 1.00 | 1.40560 | 0.00000 | 0.00000 | ||
18696 | 2009.03.03 01:24 | close | 9348 | 1.00 | 1.40445 | 0.00000 | 0.00000 | 115.00 | 332197.90 |
18697 | 2009.03.03 03:37 | sell | 9349 | 1.00 | 1.40651 | 0.00000 | 0.00000 | ||
18698 | 2009.03.03 03:44 | close | 9349 | 1.00 | 1.40531 | 0.00000 | 0.00000 | 120.00 | 332317.90 |
18699 | 2009.03.03 04:31 | sell | 9350 | 1.00 | 1.40742 | 0.00000 | 0.00000 | ||
18700 | 2009.03.03 04:44 | sell | 9351 | 1.00 | 1.40913 | 0.00000 | 0.00000 | ||
18701 | 2009.03.03 04:56 | sell | 9352 | 1.00 | 1.41150 | 0.00000 | 0.00000 | ||
18702 | 2009.03.03 05:15 | close | 9350 | 1.00 | 1.40811 | 0.00000 | 0.00000 | -69.00 | 332248.90 |
18703 | 2009.03.03 05:15 | close | 9351 | 1.00 | 1.40811 | 0.00000 | 0.00000 | 102.00 | 332350.90 |
18704 | 2009.03.03 05:15 | close | 9352 | 1.00 | 1.40811 | 0.00000 | 0.00000 | 339.00 | 332689.90 |
18705 | 2009.03.03 07:05 | sell | 9353 | 1.00 | 1.41061 | 0.00000 | 0.00000 | ||
18706 | 2009.03.03 07:08 | sell | 9354 | 1.00 | 1.41212 | 0.00000 | 0.00000 | ||
18707 | 2009.03.03 08:27 | close | 9353 | 1.00 | 1.40893 | 0.00000 | 0.00000 | 168.00 | 332857.90 |
18708 | 2009.03.03 08:27 | close | 9354 | 1.00 | 1.40893 | 0.00000 | 0.00000 | 319.00 | 333176.90 |
18709 | 2009.03.03 09:48 | sell | 9355 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
18710 | 2009.03.03 09:56 | close | 9355 | 1.00 | 1.41263 | 0.00000 | 0.00000 | 267.00 | 333443.90 |
18711 | 2009.03.03 14:23 | sell | 9356 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
18712 | 2009.03.03 14:24 | sell | 9357 | 1.00 | 1.41165 | 0.00000 | 0.00000 | ||
18713 | 2009.03.03 15:02 | close | 9356 | 1.00 | 1.40937 | 0.00000 | 0.00000 | 23.00 | 333466.90 |
18714 | 2009.03.03 15:02 | close | 9357 | 1.00 | 1.40937 | 0.00000 | 0.00000 | 228.00 | 333694.90 |
18715 | 2009.03.03 18:24 | sell | 9358 | 1.00 | 1.40721 | 0.00000 | 0.00000 | ||
18716 | 2009.03.03 18:25 | close | 9358 | 1.00 | 1.40564 | 0.00000 | 0.00000 | 157.00 | 333851.90 |
18717 | 2009.03.03 18:29 | sell | 9359 | 1.00 | 1.40641 | 0.00000 | 0.00000 | ||
18718 | 2009.03.03 18:35 | close | 9359 | 1.00 | 1.40548 | 0.00000 | 0.00000 | 93.00 | 333944.90 |
18719 | 2009.03.03 20:38 | sell | 9360 | 1.00 | 1.40762 | 0.00000 | 0.00000 | ||
18720 | 2009.03.03 20:45 | close | 9360 | 1.00 | 1.40635 | 0.00000 | 0.00000 | 127.00 | 334071.90 |
18721 | 2009.03.03 20:50 | sell | 9361 | 1.00 | 1.40709 | 0.00000 | 0.00000 | ||
18722 | 2009.03.03 22:05 | close | 9361 | 1.00 | 1.40627 | 0.00000 | 0.00000 | 82.00 | 334153.90 |
18723 | 2009.03.03 23:42 | buy | 9362 | 1.00 | 1.40328 | 0.00000 | 0.00000 | ||
18724 | 2009.03.04 01:16 | close | 9362 | 1.00 | 1.40412 | 0.00000 | 0.00000 | 83.00 | 334236.90 |
18725 | 2009.03.04 06:32 | sell | 9363 | 1.00 | 1.40319 | 0.00000 | 0.00000 | ||
18726 | 2009.03.04 07:00 | close | 9363 | 1.00 | 1.40169 | 0.00000 | 0.00000 | 150.00 | 334386.90 |
18727 | 2009.03.04 08:19 | sell | 9364 | 1.00 | 1.40290 | 0.00000 | 0.00000 | ||
18728 | 2009.03.04 08:30 | sell | 9365 | 1.00 | 1.40498 | 0.00000 | 0.00000 | ||
18729 | 2009.03.04 08:39 | sell | 9366 | 1.00 | 1.40655 | 0.00000 | 0.00000 | ||
18730 | 2009.03.04 09:09 | close | 9364 | 1.00 | 1.40386 | 0.00000 | 0.00000 | -96.00 | 334290.90 |
18731 | 2009.03.04 09:09 | close | 9365 | 1.00 | 1.40386 | 0.00000 | 0.00000 | 112.00 | 334402.90 |
18732 | 2009.03.04 09:09 | close | 9366 | 1.00 | 1.40386 | 0.00000 | 0.00000 | 269.00 | 334671.90 |
18733 | 2009.03.04 09:13 | sell | 9367 | 1.00 | 1.40735 | 0.00000 | 0.00000 | ||
18734 | 2009.03.04 10:07 | close | 9367 | 1.00 | 1.40596 | 0.00000 | 0.00000 | 139.00 | 334810.90 |
18735 | 2009.03.04 11:21 | sell | 9368 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
18736 | 2009.03.04 11:28 | close | 9368 | 1.00 | 1.40791 | 0.00000 | 0.00000 | 144.00 | 334954.90 |
18737 | 2009.03.04 11:47 | sell | 9369 | 1.00 | 1.40965 | 0.00000 | 0.00000 | ||
18738 | 2009.03.04 11:58 | close | 9369 | 1.00 | 1.40835 | 0.00000 | 0.00000 | 130.00 | 335084.90 |
18739 | 2009.03.04 12:09 | sell | 9370 | 1.00 | 1.41011 | 0.00000 | 0.00000 | ||
18740 | 2009.03.04 12:24 | close | 9370 | 1.00 | 1.40881 | 0.00000 | 0.00000 | 130.00 | 335214.90 |
18741 | 2009.03.05 23:41 | buy | 9371 | 1.00 | 1.41061 | 0.00000 | 0.00000 | ||
18742 | 2009.03.05 23:56 | close | 9371 | 1.00 | 1.41179 | 0.00000 | 0.00000 | 118.00 | 335332.90 |
18743 | 2009.03.09 00:04 | sell | 9372 | 1.00 | 1.41282 | 0.00000 | 0.00000 | ||
18744 | 2009.03.09 00:49 | sell | 9373 | 1.00 | 1.41436 | 0.00000 | 0.00000 | ||
18745 | 2009.03.09 01:00 | sell | 9374 | 1.00 | 1.41596 | 0.00000 | 0.00000 | ||
18746 | 2009.03.09 01:18 | sell | 9375 | 1.00 | 1.41756 | 0.00000 | 0.00000 | ||
18747 | 2009.03.09 02:12 | close | 9372 | 1.00 | 1.41337 | 0.00000 | 0.00000 | -55.00 | 335277.90 |
18748 | 2009.03.09 02:12 | close | 9373 | 1.00 | 1.41337 | 0.00000 | 0.00000 | 99.00 | 335376.90 |
18749 | 2009.03.09 02:12 | close | 9374 | 1.00 | 1.41337 | 0.00000 | 0.00000 | 259.00 | 335635.90 |
18750 | 2009.03.09 02:12 | close | 9375 | 1.00 | 1.41337 | 0.00000 | 0.00000 | 419.00 | 336054.90 |
18751 | 2009.03.09 23:25 | buy | 9376 | 1.00 | 1.37628 | 0.00000 | 0.00000 | ||
18752 | 2009.03.10 00:09 | close | 9376 | 1.00 | 1.37735 | 0.00000 | 0.00000 | 106.00 | 336160.90 |
18753 | 2009.03.10 00:54 | sell | 9377 | 1.00 | 1.37891 | 0.00000 | 0.00000 | ||
18754 | 2009.03.10 01:25 | sell | 9378 | 1.00 | 1.38052 | 0.00000 | 0.00000 | ||
18755 | 2009.03.10 01:42 | sell | 9379 | 1.00 | 1.38251 | 0.00000 | 0.00000 | ||
18756 | 2009.03.10 04:04 | sell | 9380 | 1.00 | 1.38416 | 0.00000 | 0.00000 | ||
18757 | 2009.03.10 05:24 | close | 9377 | 1.00 | 1.38091 | 0.00000 | 0.00000 | -200.00 | 335960.90 |
18758 | 2009.03.10 05:24 | close | 9378 | 1.00 | 1.38091 | 0.00000 | 0.00000 | -39.00 | 335921.90 |
18759 | 2009.03.10 05:24 | close | 9379 | 1.00 | 1.38091 | 0.00000 | 0.00000 | 160.00 | 336081.90 |
18760 | 2009.03.10 05:24 | close | 9380 | 1.00 | 1.38091 | 0.00000 | 0.00000 | 325.00 | 336406.90 |
18761 | 2009.03.10 09:26 | sell | 9381 | 1.00 | 1.38531 | 0.00000 | 0.00000 | ||
18762 | 2009.03.10 09:41 | sell | 9382 | 1.00 | 1.38736 | 0.00000 | 0.00000 | ||
18763 | 2009.03.10 10:01 | close | 9381 | 1.00 | 1.38502 | 0.00000 | 0.00000 | 29.00 | 336435.90 |
18764 | 2009.03.10 10:01 | close | 9382 | 1.00 | 1.38502 | 0.00000 | 0.00000 | 234.00 | 336669.90 |
18765 | 2009.03.10 11:07 | sell | 9383 | 1.00 | 1.38841 | 0.00000 | 0.00000 | ||
18766 | 2009.03.10 11:15 | close | 9383 | 1.00 | 1.38727 | 0.00000 | 0.00000 | 114.00 | 336783.90 |
18767 | 2009.03.10 11:17 | sell | 9384 | 1.00 | 1.38796 | 0.00000 | 0.00000 | ||
18768 | 2009.03.10 11:28 | close | 9384 | 1.00 | 1.38682 | 0.00000 | 0.00000 | 114.00 | 336897.90 |
18769 | 2009.03.10 13:25 | sell | 9385 | 1.00 | 1.38859 | 0.00000 | 0.00000 | ||
18770 | 2009.03.10 13:26 | close | 9385 | 1.00 | 1.38688 | 0.00000 | 0.00000 | 171.00 | 337068.90 |
18771 | 2009.03.10 13:42 | sell | 9386 | 1.00 | 1.38928 | 0.00000 | 0.00000 | ||
18772 | 2009.03.10 13:45 | close | 9386 | 1.00 | 1.38767 | 0.00000 | 0.00000 | 161.00 | 337229.90 |
18773 | 2009.03.10 15:09 | sell | 9387 | 1.00 | 1.38857 | 0.00000 | 0.00000 | ||
18774 | 2009.03.10 15:18 | close | 9387 | 1.00 | 1.38746 | 0.00000 | 0.00000 | 111.00 | 337340.90 |
18775 | 2009.03.10 15:37 | sell | 9388 | 1.00 | 1.38877 | 0.00000 | 0.00000 | ||
18776 | 2009.03.10 15:39 | close | 9388 | 1.00 | 1.38757 | 0.00000 | 0.00000 | 120.00 | 337460.90 |
18777 | 2009.03.10 23:29 | sell | 9389 | 1.00 | 1.37673 | 0.00000 | 0.00000 | ||
18778 | 2009.03.11 00:55 | sell | 9390 | 1.00 | 1.37882 | 0.00000 | 0.00000 | ||
18779 | 2009.03.11 01:25 | sell | 9391 | 1.00 | 1.38036 | 0.00000 | 0.00000 | ||
18780 | 2009.03.11 02:04 | close | 9389 | 1.00 | 1.37738 | 0.00000 | 0.00000 | -66.30 | 337394.60 |
18781 | 2009.03.11 02:04 | close | 9390 | 1.00 | 1.37738 | 0.00000 | 0.00000 | 144.00 | 337538.60 |
18782 | 2009.03.11 02:04 | close | 9391 | 1.00 | 1.37738 | 0.00000 | 0.00000 | 298.00 | 337836.60 |
18783 | 2009.03.11 04:29 | sell | 9392 | 1.00 | 1.37835 | 0.00000 | 0.00000 | ||
18784 | 2009.03.11 04:35 | close | 9392 | 1.00 | 1.37557 | 0.00000 | 0.00000 | 278.00 | 338114.60 |
18785 | 2009.03.11 08:13 | sell | 9393 | 1.00 | 1.37356 | 0.00000 | 0.00000 | ||
18786 | 2009.03.11 08:24 | close | 9393 | 1.00 | 1.37222 | 0.00000 | 0.00000 | 134.00 | 338248.60 |
18787 | 2009.03.11 08:56 | sell | 9394 | 1.00 | 1.37377 | 0.00000 | 0.00000 | ||
18788 | 2009.03.11 09:00 | sell | 9395 | 1.00 | 1.37587 | 0.00000 | 0.00000 | ||
18789 | 2009.03.11 09:07 | sell | 9396 | 1.00 | 1.37741 | 0.00000 | 0.00000 | ||
18790 | 2009.03.11 09:31 | close | 9394 | 1.00 | 1.37287 | 0.00000 | 0.00000 | 90.00 | 338338.60 |
18791 | 2009.03.11 09:31 | close | 9395 | 1.00 | 1.37287 | 0.00000 | 0.00000 | 300.00 | 338638.60 |
18792 | 2009.03.11 09:31 | close | 9396 | 1.00 | 1.37287 | 0.00000 | 0.00000 | 454.00 | 339092.60 |
18793 | 2009.03.11 11:35 | sell | 9397 | 1.00 | 1.37716 | 0.00000 | 0.00000 | ||
18794 | 2009.03.11 11:44 | close | 9397 | 1.00 | 1.37603 | 0.00000 | 0.00000 | 113.00 | 339205.60 |
18795 | 2009.03.11 12:07 | sell | 9398 | 1.00 | 1.37787 | 0.00000 | 0.00000 | ||
18796 | 2009.03.11 12:21 | sell | 9399 | 1.00 | 1.37952 | 0.00000 | 0.00000 | ||
18797 | 2009.03.11 12:43 | sell | 9400 | 1.00 | 1.38108 | 0.00000 | 0.00000 | ||
18798 | 2009.03.11 13:26 | sell | 9401 | 1.00 | 1.38360 | 0.00000 | 0.00000 | ||
18799 | 2009.03.11 14:36 | close | 9398 | 1.00 | 1.37788 | 0.00000 | 0.00000 | -1.00 | 339204.60 |
18800 | 2009.03.11 14:36 | close | 9399 | 1.00 | 1.37788 | 0.00000 | 0.00000 | 164.00 | 339368.60 |
18801 | 2009.03.11 14:36 | close | 9400 | 1.00 | 1.37788 | 0.00000 | 0.00000 | 320.00 | 339688.60 |
18802 | 2009.03.11 14:36 | close | 9401 | 1.00 | 1.37788 | 0.00000 | 0.00000 | 572.00 | 340260.60 |
18803 | 2009.03.11 19:49 | sell | 9402 | 1.00 | 1.38352 | 0.00000 | 0.00000 | ||
18804 | 2009.03.11 19:53 | close | 9402 | 1.00 | 1.38238 | 0.00000 | 0.00000 | 114.00 | 340374.60 |
18805 | 2009.03.11 19:55 | sell | 9403 | 1.00 | 1.38272 | 0.00000 | 0.00000 | ||
18806 | 2009.03.11 19:58 | sell | 9404 | 1.00 | 1.38492 | 0.00000 | 0.00000 | ||
18807 | 2009.03.11 20:19 | sell | 9405 | 1.00 | 1.38751 | 0.00000 | 0.00000 | ||
18808 | 2009.03.11 22:10 | close | 9403 | 1.00 | 1.38492 | 0.00000 | 0.00000 | -220.00 | 340154.60 |
18809 | 2009.03.11 22:10 | close | 9404 | 1.00 | 1.38492 | 0.00000 | 0.00000 | 0.00 | 340154.60 |
18810 | 2009.03.11 22:10 | close | 9405 | 1.00 | 1.38492 | 0.00000 | 0.00000 | 259.00 | 340413.60 |
18811 | 2009.03.12 00:42 | buy | 9406 | 1.00 | 1.38372 | 0.00000 | 0.00000 | ||
18812 | 2009.03.12 01:16 | close | 9406 | 1.00 | 1.38514 | 0.00000 | 0.00000 | 142.00 | 340555.60 |
18813 | 2009.03.12 13:01 | sell | 9407 | 1.00 | 1.38076 | 0.00000 | 0.00000 | ||
18814 | 2009.03.12 13:31 | sell | 9408 | 1.00 | 1.38306 | 0.00000 | 0.00000 | ||
18815 | 2009.03.12 13:43 | close | 9407 | 1.00 | 1.38092 | 0.00000 | 0.00000 | -16.00 | 340539.60 |
18816 | 2009.03.12 13:43 | close | 9408 | 1.00 | 1.38092 | 0.00000 | 0.00000 | 214.00 | 340753.60 |
18817 | 2009.03.12 13:52 | sell | 9409 | 1.00 | 1.38226 | 0.00000 | 0.00000 | ||
18818 | 2009.03.12 13:56 | close | 9409 | 1.00 | 1.38043 | 0.00000 | 0.00000 | 183.00 | 340936.60 |
18819 | 2009.03.12 16:37 | sell | 9410 | 1.00 | 1.37992 | 0.00000 | 0.00000 | ||
18820 | 2009.03.12 16:39 | sell | 9411 | 1.00 | 1.38210 | 0.00000 | 0.00000 | ||
18821 | 2009.03.12 16:51 | close | 9410 | 1.00 | 1.37992 | 0.00000 | 0.00000 | 0.00 | 340936.60 |
18822 | 2009.03.12 16:51 | close | 9411 | 1.00 | 1.37992 | 0.00000 | 0.00000 | 218.00 | 341154.60 |
18823 | 2009.03.12 18:03 | sell | 9412 | 1.00 | 1.38231 | 0.00000 | 0.00000 | ||
18824 | 2009.03.12 18:04 | sell | 9413 | 1.00 | 1.38427 | 0.00000 | 0.00000 | ||
18825 | 2009.03.12 18:30 | sell | 9414 | 1.00 | 1.38580 | 0.00000 | 0.00000 | ||
18826 | 2009.03.12 18:42 | sell | 9415 | 1.00 | 1.38780 | 0.00000 | 0.00000 | ||
18827 | 2009.03.12 19:01 | close | 9412 | 1.00 | 1.38986 | 0.00000 | 0.00000 | -755.00 | 340399.60 |
18828 | 2009.03.12 19:01 | close | 9413 | 1.00 | 1.38986 | 0.00000 | 0.00000 | -559.00 | 339840.60 |
18829 | 2009.03.12 19:01 | close | 9414 | 1.00 | 1.38986 | 0.00000 | 0.00000 | -406.00 | 339434.60 |
18830 | 2009.03.12 19:01 | close | 9415 | 1.00 | 1.38986 | 0.00000 | 0.00000 | -206.00 | 339228.60 |
18831 | 2009.03.12 23:01 | buy | 9416 | 1.00 | 1.39240 | 0.00000 | 0.00000 | ||
18832 | 2009.03.12 23:06 | close | 9416 | 1.00 | 1.39354 | 0.00000 | 0.00000 | 114.00 | 339342.60 |
18833 | 2009.03.12 23:13 | buy | 9417 | 1.00 | 1.39247 | 0.00000 | 0.00000 | ||
18834 | 2009.03.13 00:28 | close | 9417 | 1.00 | 1.39335 | 0.00000 | 0.00000 | 87.00 | 339429.60 |
18835 | 2009.03.13 13:51 | buy | 9418 | 1.00 | 1.40102 | 0.00000 | 0.00000 | ||
18836 | 2009.03.13 13:54 | buy | 9419 | 1.00 | 1.39919 | 0.00000 | 0.00000 | ||
18837 | 2009.03.13 13:59 | buy | 9420 | 1.00 | 1.39692 | 0.00000 | 0.00000 | ||
18838 | 2009.03.13 14:45 | close | 9418 | 1.00 | 1.40037 | 0.00000 | 0.00000 | -65.00 | 339364.60 |
18839 | 2009.03.13 14:45 | close | 9419 | 1.00 | 1.40037 | 0.00000 | 0.00000 | 118.00 | 339482.60 |
18840 | 2009.03.13 14:45 | close | 9420 | 1.00 | 1.40037 | 0.00000 | 0.00000 | 345.00 | 339827.60 |
18841 | 2009.03.16 00:16 | buy | 9421 | 1.00 | 1.39202 | 0.00000 | 0.00000 | ||
18842 | 2009.03.16 00:31 | close | 9421 | 1.00 | 1.39316 | 0.00000 | 0.00000 | 114.00 | 339941.60 |
18843 | 2009.03.16 14:17 | buy | 9422 | 1.00 | 1.41587 | 0.00000 | 0.00000 | ||
18844 | 2009.03.16 14:24 | buy | 9423 | 1.00 | 1.41367 | 0.00000 | 0.00000 | ||
18845 | 2009.03.16 14:42 | close | 9422 | 1.00 | 1.41591 | 0.00000 | 0.00000 | 4.00 | 339945.60 |
18846 | 2009.03.16 14:42 | close | 9423 | 1.00 | 1.41591 | 0.00000 | 0.00000 | 224.00 | 340169.60 |
18847 | 2009.03.16 14:49 | buy | 9424 | 1.00 | 1.41266 | 0.00000 | 0.00000 | ||
18848 | 2009.03.16 15:11 | buy | 9425 | 1.00 | 1.41053 | 0.00000 | 0.00000 | ||
18849 | 2009.03.16 15:13 | buy | 9426 | 1.00 | 1.40892 | 0.00000 | 0.00000 | ||
18850 | 2009.03.16 15:18 | buy | 9427 | 1.00 | 1.40691 | 0.00000 | 0.00000 | ||
18851 | 2009.03.16 16:27 | close | 9424 | 1.00 | 1.41095 | 0.00000 | 0.00000 | -171.00 | 339998.60 |
18852 | 2009.03.16 16:27 | close | 9425 | 1.00 | 1.41095 | 0.00000 | 0.00000 | 42.00 | 340040.60 |
18853 | 2009.03.16 16:27 | close | 9426 | 1.00 | 1.41095 | 0.00000 | 0.00000 | 203.00 | 340243.60 |
18854 | 2009.03.16 16:27 | close | 9427 | 1.00 | 1.41095 | 0.00000 | 0.00000 | 404.00 | 340647.60 |
18855 | 2009.03.16 18:52 | buy | 9428 | 1.00 | 1.40793 | 0.00000 | 0.00000 | ||
18856 | 2009.03.16 19:19 | close | 9428 | 1.00 | 1.40887 | 0.00000 | 0.00000 | 94.00 | 340741.60 |
18857 | 2009.03.16 23:27 | sell | 9429 | 1.00 | 1.40876 | 0.00000 | 0.00000 | ||
18858 | 2009.03.16 23:38 | close | 9429 | 1.00 | 1.40752 | 0.00000 | 0.00000 | 124.00 | 340865.60 |
18859 | 2009.03.17 06:41 | buy | 9430 | 1.00 | 1.40922 | 0.00000 | 0.00000 | ||
18860 | 2009.03.17 06:42 | close | 9430 | 1.00 | 1.41041 | 0.00000 | 0.00000 | 119.00 | 340984.60 |
18861 | 2009.03.17 06:54 | buy | 9431 | 1.00 | 1.41065 | 0.00000 | 0.00000 | ||
18862 | 2009.03.17 07:06 | buy | 9432 | 1.00 | 1.40882 | 0.00000 | 0.00000 | ||
18863 | 2009.03.17 07:23 | close | 9431 | 1.00 | 1.41111 | 0.00000 | 0.00000 | 46.00 | 341030.60 |
18864 | 2009.03.17 07:23 | close | 9432 | 1.00 | 1.41111 | 0.00000 | 0.00000 | 229.00 | 341259.60 |
18865 | 2009.03.17 07:37 | buy | 9433 | 1.00 | 1.40847 | 0.00000 | 0.00000 | ||
18866 | 2009.03.17 07:50 | buy | 9434 | 1.00 | 1.40617 | 0.00000 | 0.00000 | ||
18867 | 2009.03.17 07:51 | buy | 9435 | 1.00 | 1.40462 | 0.00000 | 0.00000 | ||
18868 | 2009.03.17 07:53 | buy | 9436 | 1.00 | 1.40291 | 0.00000 | 0.00000 | ||
18869 | 2009.03.17 08:33 | close | 9433 | 1.00 | 1.40798 | 0.00000 | 0.00000 | -49.00 | 341210.60 |
18870 | 2009.03.17 08:33 | close | 9434 | 1.00 | 1.40798 | 0.00000 | 0.00000 | 181.00 | 341391.60 |
18871 | 2009.03.17 08:33 | close | 9435 | 1.00 | 1.40798 | 0.00000 | 0.00000 | 336.00 | 341727.60 |
18872 | 2009.03.17 08:33 | close | 9436 | 1.00 | 1.40798 | 0.00000 | 0.00000 | 507.00 | 342234.60 |
18873 | 2009.03.17 23:38 | sell | 9437 | 1.00 | 1.40538 | 0.00000 | 0.00000 | ||
18874 | 2009.03.18 01:48 | close | 9437 | 1.00 | 1.40482 | 0.00000 | 0.00000 | 54.70 | 342289.30 |
18875 | 2009.03.18 13:20 | sell | 9438 | 1.00 | 1.39155 | 0.00000 | 0.00000 | ||
18876 | 2009.03.18 13:29 | sell | 9439 | 1.00 | 1.39313 | 0.00000 | 0.00000 | ||
18877 | 2009.03.18 13:37 | sell | 9440 | 1.00 | 1.39518 | 0.00000 | 0.00000 | ||
18878 | 2009.03.18 13:50 | sell | 9441 | 1.00 | 1.39733 | 0.00000 | 0.00000 | ||
18879 | 2009.03.18 14:26 | close | 9438 | 1.00 | 1.39920 | 0.00000 | 0.00000 | -765.00 | 341524.30 |
18880 | 2009.03.18 14:26 | close | 9439 | 1.00 | 1.39920 | 0.00000 | 0.00000 | -607.00 | 340917.30 |
18881 | 2009.03.18 14:26 | close | 9440 | 1.00 | 1.39920 | 0.00000 | 0.00000 | -402.00 | 340515.30 |
18882 | 2009.03.18 14:26 | close | 9441 | 1.00 | 1.39920 | 0.00000 | 0.00000 | -187.00 | 340328.30 |
18883 | 2009.03.19 01:13 | buy | 9442 | 1.00 | 1.42597 | 0.00000 | 0.00000 | ||
18884 | 2009.03.19 01:27 | buy | 9443 | 1.00 | 1.42381 | 0.00000 | 0.00000 | ||
18885 | 2009.03.19 01:31 | buy | 9444 | 1.00 | 1.42222 | 0.00000 | 0.00000 | ||
18886 | 2009.03.19 02:06 | close | 9442 | 1.00 | 1.42518 | 0.00000 | 0.00000 | -79.00 | 340249.30 |
18887 | 2009.03.19 02:06 | close | 9443 | 1.00 | 1.42518 | 0.00000 | 0.00000 | 137.00 | 340386.30 |
18888 | 2009.03.19 02:06 | close | 9444 | 1.00 | 1.42518 | 0.00000 | 0.00000 | 296.00 | 340682.30 |
18889 | 2009.03.19 03:28 | buy | 9445 | 1.00 | 1.41891 | 0.00000 | 0.00000 | ||
18890 | 2009.03.19 04:03 | close | 9445 | 1.00 | 1.42024 | 0.00000 | 0.00000 | 133.00 | 340815.30 |
18891 | 2009.03.19 07:03 | buy | 9446 | 1.00 | 1.41812 | 0.00000 | 0.00000 | ||
18892 | 2009.03.19 07:13 | close | 9446 | 1.00 | 1.41925 | 0.00000 | 0.00000 | 113.00 | 340928.30 |
18893 | 2009.03.19 07:21 | buy | 9447 | 1.00 | 1.41936 | 0.00000 | 0.00000 | ||
18894 | 2009.03.19 07:25 | close | 9447 | 1.00 | 1.42049 | 0.00000 | 0.00000 | 113.00 | 341041.30 |
18895 | 2009.03.19 18:44 | buy | 9448 | 1.00 | 1.45277 | 0.00000 | 0.00000 | ||
18896 | 2009.03.19 18:51 | close | 9448 | 1.00 | 1.45445 | 0.00000 | 0.00000 | 168.00 | 341209.30 |
18897 | 2009.03.19 19:46 | buy | 9449 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
18898 | 2009.03.19 19:51 | buy | 9450 | 1.00 | 1.44897 | 0.00000 | 0.00000 | ||
18899 | 2009.03.19 20:04 | close | 9449 | 1.00 | 1.45141 | 0.00000 | 0.00000 | 71.00 | 341280.30 |
18900 | 2009.03.19 20:04 | close | 9450 | 1.00 | 1.45141 | 0.00000 | 0.00000 | 244.00 | 341524.30 |
18901 | 2009.03.19 21:14 | buy | 9451 | 1.00 | 1.45022 | 0.00000 | 0.00000 | ||
18902 | 2009.03.19 22:55 | close | 9451 | 1.00 | 1.45101 | 0.00000 | 0.00000 | 79.00 | 341603.30 |
18903 | 2009.03.20 00:17 | buy | 9452 | 1.00 | 1.44928 | 0.00000 | 0.00000 | ||
18904 | 2009.03.20 01:06 | close | 9452 | 1.00 | 1.45042 | 0.00000 | 0.00000 | 114.00 | 341717.30 |
18905 | 2009.03.20 02:09 | buy | 9453 | 1.00 | 1.44883 | 0.00000 | 0.00000 | ||
18906 | 2009.03.20 02:37 | buy | 9454 | 1.00 | 1.44719 | 0.00000 | 0.00000 | ||
18907 | 2009.03.20 03:59 | close | 9453 | 1.00 | 1.44881 | 0.00000 | 0.00000 | -2.00 | 341715.30 |
18908 | 2009.03.20 03:59 | close | 9454 | 1.00 | 1.44881 | 0.00000 | 0.00000 | 162.00 | 341877.30 |
18909 | 2009.03.20 05:31 | buy | 9455 | 1.00 | 1.44511 | 0.00000 | 0.00000 | ||
18910 | 2009.03.20 05:43 | close | 9455 | 1.00 | 1.44622 | 0.00000 | 0.00000 | 111.00 | 341988.30 |
18911 | 2009.03.20 06:06 | buy | 9456 | 1.00 | 1.44494 | 0.00000 | 0.00000 | ||
18912 | 2009.03.20 06:30 | close | 9456 | 1.00 | 1.44656 | 0.00000 | 0.00000 | 162.00 | 342150.30 |
18913 | 2009.03.20 06:52 | buy | 9457 | 1.00 | 1.44384 | 0.00000 | 0.00000 | ||
18914 | 2009.03.20 07:02 | close | 9457 | 1.00 | 1.44512 | 0.00000 | 0.00000 | 128.00 | 342278.30 |
18915 | 2009.03.20 07:14 | buy | 9458 | 1.00 | 1.44353 | 0.00000 | 0.00000 | ||
18916 | 2009.03.20 07:37 | close | 9458 | 1.00 | 1.44516 | 0.00000 | 0.00000 | 163.00 | 342441.30 |
18917 | 2009.03.20 11:02 | buy | 9459 | 1.00 | 1.45304 | 0.00000 | 0.00000 | ||
18918 | 2009.03.20 11:13 | buy | 9460 | 1.00 | 1.45115 | 0.00000 | 0.00000 | ||
18919 | 2009.03.20 11:15 | buy | 9461 | 1.00 | 1.44931 | 0.00000 | 0.00000 | ||
18920 | 2009.03.20 11:36 | buy | 9462 | 1.00 | 1.44681 | 0.00000 | 0.00000 | ||
18921 | 2009.03.20 11:37 | close | 9459 | 1.00 | 1.44516 | 0.00000 | 0.00000 | -788.00 | 341653.30 |
18922 | 2009.03.20 11:37 | close | 9460 | 1.00 | 1.44516 | 0.00000 | 0.00000 | -599.00 | 341054.30 |
18923 | 2009.03.20 11:37 | close | 9461 | 1.00 | 1.44516 | 0.00000 | 0.00000 | -415.00 | 340639.30 |
18924 | 2009.03.20 11:37 | close | 9462 | 1.00 | 1.44516 | 0.00000 | 0.00000 | -165.00 | 340474.30 |
18925 | 2009.03.20 11:38 | buy | 9463 | 1.00 | 1.44656 | 0.00000 | 0.00000 | ||
18926 | 2009.03.20 11:47 | buy | 9464 | 1.00 | 1.44464 | 0.00000 | 0.00000 | ||
18927 | 2009.03.20 12:04 | close | 9463 | 1.00 | 1.44651 | 0.00000 | 0.00000 | -5.00 | 340469.30 |
18928 | 2009.03.20 12:04 | close | 9464 | 1.00 | 1.44651 | 0.00000 | 0.00000 | 187.00 | 340656.30 |
18929 | 2009.03.20 12:37 | buy | 9465 | 1.00 | 1.44134 | 0.00000 | 0.00000 | ||
18930 | 2009.03.20 13:01 | close | 9465 | 1.00 | 1.44299 | 0.00000 | 0.00000 | 165.00 | 340821.30 |
18931 | 2009.03.20 14:07 | buy | 9466 | 1.00 | 1.44051 | 0.00000 | 0.00000 | ||
18932 | 2009.03.20 14:15 | close | 9466 | 1.00 | 1.44177 | 0.00000 | 0.00000 | 126.00 | 340947.30 |
18933 | 2009.03.23 00:04 | sell | 9467 | 1.00 | 1.44867 | 0.00000 | 0.00000 | ||
18934 | 2009.03.23 00:15 | close | 9467 | 1.00 | 1.44779 | 0.00000 | 0.00000 | 88.00 | 341035.30 |
18935 | 2009.03.23 00:15 | sell | 9468 | 1.00 | 1.44763 | 0.00000 | 0.00000 | ||
18936 | 2009.03.23 00:23 | close | 9468 | 1.00 | 1.44679 | 0.00000 | 0.00000 | 84.00 | 341119.30 |
18937 | 2009.03.23 00:43 | sell | 9469 | 1.00 | 1.44826 | 0.00000 | 0.00000 | ||
18938 | 2009.03.23 01:05 | close | 9469 | 1.00 | 1.44692 | 0.00000 | 0.00000 | 134.00 | 341253.30 |
18939 | 2009.03.23 05:39 | buy | 9470 | 1.00 | 1.44988 | 0.00000 | 0.00000 | ||
18940 | 2009.03.23 06:13 | close | 9470 | 1.00 | 1.45120 | 0.00000 | 0.00000 | 132.00 | 341385.30 |
18941 | 2009.03.23 10:47 | buy | 9471 | 1.00 | 1.45215 | 0.00000 | 0.00000 | ||
18942 | 2009.03.23 10:52 | close | 9471 | 1.00 | 1.45356 | 0.00000 | 0.00000 | 141.00 | 341526.30 |
18943 | 2009.03.23 14:29 | buy | 9472 | 1.00 | 1.45522 | 0.00000 | 0.00000 | ||
18944 | 2009.03.23 14:35 | close | 9472 | 1.00 | 1.45603 | 0.00000 | 0.00000 | 81.00 | 341607.30 |
18945 | 2009.03.23 14:54 | buy | 9473 | 1.00 | 1.45236 | 0.00000 | 0.00000 | ||
18946 | 2009.03.23 14:59 | buy | 9474 | 1.00 | 1.45067 | 0.00000 | 0.00000 | ||
18947 | 2009.03.23 15:05 | close | 9473 | 1.00 | 1.45271 | 0.00000 | 0.00000 | 35.00 | 341642.30 |
18948 | 2009.03.23 15:05 | close | 9474 | 1.00 | 1.45271 | 0.00000 | 0.00000 | 204.00 | 341846.30 |
18949 | 2009.03.23 15:51 | buy | 9475 | 1.00 | 1.44582 | 0.00000 | 0.00000 | ||
18950 | 2009.03.23 15:58 | close | 9475 | 1.00 | 1.44706 | 0.00000 | 0.00000 | 124.00 | 341970.30 |
18951 | 2009.03.23 15:58 | buy | 9476 | 1.00 | 1.44722 | 0.00000 | 0.00000 | ||
18952 | 2009.03.23 16:03 | buy | 9477 | 1.00 | 1.44528 | 0.00000 | 0.00000 | ||
18953 | 2009.03.23 16:24 | close | 9476 | 1.00 | 1.44759 | 0.00000 | 0.00000 | 37.00 | 342007.30 |
18954 | 2009.03.23 16:24 | close | 9477 | 1.00 | 1.44759 | 0.00000 | 0.00000 | 231.00 | 342238.30 |
18955 | 2009.03.23 22:44 | buy | 9478 | 1.00 | 1.45537 | 0.00000 | 0.00000 | ||
18956 | 2009.03.24 00:07 | close | 9478 | 1.00 | 1.45672 | 0.00000 | 0.00000 | 134.00 | 342372.30 |
18957 | 2009.03.24 00:27 | sell | 9479 | 1.00 | 1.45851 | 0.00000 | 0.00000 | ||
18958 | 2009.03.24 00:31 | close | 9479 | 1.00 | 1.45737 | 0.00000 | 0.00000 | 114.00 | 342486.30 |
18959 | 2009.03.24 07:55 | buy | 9480 | 1.00 | 1.46631 | 0.00000 | 0.00000 | ||
18960 | 2009.03.24 08:30 | buy | 9481 | 1.00 | 1.46253 | 0.00000 | 0.00000 | ||
18961 | 2009.03.24 08:36 | close | 9480 | 1.00 | 1.46681 | 0.00000 | 0.00000 | 50.00 | 342536.30 |
18962 | 2009.03.24 08:36 | close | 9481 | 1.00 | 1.46681 | 0.00000 | 0.00000 | 428.00 | 342964.30 |
18963 | 2009.03.24 14:18 | buy | 9482 | 1.00 | 1.46573 | 0.00000 | 0.00000 | ||
18964 | 2009.03.24 14:23 | close | 9482 | 1.00 | 1.46689 | 0.00000 | 0.00000 | 116.00 | 343080.30 |
18965 | 2009.03.24 14:39 | buy | 9483 | 1.00 | 1.46535 | 0.00000 | 0.00000 | ||
18966 | 2009.03.24 14:50 | close | 9483 | 1.00 | 1.46736 | 0.00000 | 0.00000 | 201.00 | 343281.30 |
18967 | 2009.03.24 20:33 | buy | 9484 | 1.00 | 1.46852 | 0.00000 | 0.00000 | ||
18968 | 2009.03.24 20:34 | buy | 9485 | 1.00 | 1.46683 | 0.00000 | 0.00000 | ||
18969 | 2009.03.24 20:36 | close | 9484 | 1.00 | 1.46926 | 0.00000 | 0.00000 | 74.00 | 343355.30 |
18970 | 2009.03.24 20:36 | close | 9485 | 1.00 | 1.46926 | 0.00000 | 0.00000 | 243.00 | 343598.30 |
18971 | 2009.03.24 20:37 | buy | 9486 | 1.00 | 1.46763 | 0.00000 | 0.00000 | ||
18972 | 2009.03.24 21:00 | buy | 9487 | 1.00 | 1.46602 | 0.00000 | 0.00000 | ||
18973 | 2009.03.24 21:41 | close | 9486 | 1.00 | 1.46796 | 0.00000 | 0.00000 | 33.00 | 343631.30 |
18974 | 2009.03.24 21:41 | close | 9487 | 1.00 | 1.46796 | 0.00000 | 0.00000 | 194.00 | 343825.30 |
18975 | 2009.03.24 23:43 | sell | 9488 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
18976 | 2009.03.25 00:27 | close | 9488 | 1.00 | 1.46972 | 0.00000 | 0.00000 | 138.70 | 343964.00 |
18977 | 2009.03.25 01:51 | buy | 9489 | 1.00 | 1.46884 | 0.00000 | 0.00000 | ||
18978 | 2009.03.25 02:02 | buy | 9490 | 1.00 | 1.46635 | 0.00000 | 0.00000 | ||
18979 | 2009.03.25 02:19 | buy | 9491 | 1.00 | 1.46481 | 0.00000 | 0.00000 | ||
18980 | 2009.03.25 04:00 | close | 9489 | 1.00 | 1.46666 | 0.00000 | 0.00000 | -218.00 | 343746.00 |
18981 | 2009.03.25 04:00 | close | 9490 | 1.00 | 1.46666 | 0.00000 | 0.00000 | 31.00 | 343777.00 |
18982 | 2009.03.25 04:00 | close | 9491 | 1.00 | 1.46666 | 0.00000 | 0.00000 | 185.00 | 343962.00 |
18983 | 2009.03.25 06:28 | buy | 9492 | 1.00 | 1.46627 | 0.00000 | 0.00000 | ||
18984 | 2009.03.25 06:52 | close | 9492 | 1.00 | 1.46746 | 0.00000 | 0.00000 | 119.00 | 344081.00 |
18985 | 2009.03.25 08:17 | buy | 9493 | 1.00 | 1.46564 | 0.00000 | 0.00000 | ||
18986 | 2009.03.25 08:22 | buy | 9494 | 1.00 | 1.46367 | 0.00000 | 0.00000 | ||
18987 | 2009.03.25 09:04 | buy | 9495 | 1.00 | 1.46131 | 0.00000 | 0.00000 | ||
18988 | 2009.03.25 10:02 | buy | 9496 | 1.00 | 1.45909 | 0.00000 | 0.00000 | ||
18989 | 2009.03.25 11:39 | close | 9493 | 1.00 | 1.46356 | 0.00000 | 0.00000 | -208.00 | 343873.00 |
18990 | 2009.03.25 11:39 | close | 9494 | 1.00 | 1.46356 | 0.00000 | 0.00000 | -11.00 | 343862.00 |
18991 | 2009.03.25 11:39 | close | 9495 | 1.00 | 1.46356 | 0.00000 | 0.00000 | 225.00 | 344087.00 |
18992 | 2009.03.25 11:39 | close | 9496 | 1.00 | 1.46356 | 0.00000 | 0.00000 | 447.00 | 344534.00 |
18993 | 2009.03.25 12:02 | buy | 9497 | 1.00 | 1.45727 | 0.00000 | 0.00000 | ||
18994 | 2009.03.25 12:23 | buy | 9498 | 1.00 | 1.45507 | 0.00000 | 0.00000 | ||
18995 | 2009.03.25 12:34 | close | 9497 | 1.00 | 1.45859 | 0.00000 | 0.00000 | 132.00 | 344666.00 |
18996 | 2009.03.25 12:34 | close | 9498 | 1.00 | 1.45859 | 0.00000 | 0.00000 | 352.00 | 345018.00 |
18997 | 2009.03.25 17:39 | buy | 9499 | 1.00 | 1.45676 | 0.00000 | 0.00000 | ||
18998 | 2009.03.25 17:43 | close | 9499 | 1.00 | 1.45834 | 0.00000 | 0.00000 | 158.00 | 345176.00 |
18999 | 2009.03.25 17:54 | buy | 9500 | 1.00 | 1.45432 | 0.00000 | 0.00000 | ||
19000 | 2009.03.25 18:04 | buy | 9501 | 1.00 | 1.45191 | 0.00000 | 0.00000 | ||
19001 | 2009.03.25 18:16 | close | 9500 | 1.00 | 1.45553 | 0.00000 | 0.00000 | 121.00 | 345297.00 |
19002 | 2009.03.25 18:16 | close | 9501 | 1.00 | 1.45553 | 0.00000 | 0.00000 | 362.00 | 345659.00 |
19003 | 2009.03.26 00:17 | sell | 9502 | 1.00 | 1.45573 | 0.00000 | 0.00000 | ||
19004 | 2009.03.26 00:32 | sell | 9503 | 1.00 | 1.45728 | 0.00000 | 0.00000 | ||
19005 | 2009.03.26 00:57 | close | 9502 | 1.00 | 1.45509 | 0.00000 | 0.00000 | 64.00 | 345723.00 |
19006 | 2009.03.26 00:57 | close | 9503 | 1.00 | 1.45509 | 0.00000 | 0.00000 | 219.00 | 345942.00 |
19007 | 2009.03.26 04:05 | buy | 9504 | 1.00 | 1.45667 | 0.00000 | 0.00000 | ||
19008 | 2009.03.26 04:24 | close | 9504 | 1.00 | 1.45805 | 0.00000 | 0.00000 | 138.00 | 346080.00 |
19009 | 2009.03.26 07:33 | buy | 9505 | 1.00 | 1.45808 | 0.00000 | 0.00000 | ||
19010 | 2009.03.26 07:57 | close | 9505 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 142.00 | 346222.00 |
19011 | 2009.03.26 10:36 | buy | 9506 | 1.00 | 1.45632 | 0.00000 | 0.00000 | ||
19012 | 2009.03.26 10:39 | close | 9506 | 1.00 | 1.45787 | 0.00000 | 0.00000 | 155.00 | 346377.00 |
19013 | 2009.03.26 10:42 | buy | 9507 | 1.00 | 1.45747 | 0.00000 | 0.00000 | ||
19014 | 2009.03.26 10:44 | close | 9507 | 1.00 | 1.45861 | 0.00000 | 0.00000 | 114.00 | 346491.00 |
19015 | 2009.03.26 10:49 | buy | 9508 | 1.00 | 1.45704 | 0.00000 | 0.00000 | ||
19016 | 2009.03.26 11:02 | buy | 9509 | 1.00 | 1.45542 | 0.00000 | 0.00000 | ||
19017 | 2009.03.26 11:29 | close | 9508 | 1.00 | 1.45742 | 0.00000 | 0.00000 | 38.00 | 346529.00 |
19018 | 2009.03.26 11:29 | close | 9509 | 1.00 | 1.45742 | 0.00000 | 0.00000 | 200.00 | 346729.00 |
19019 | 2009.03.26 22:05 | sell | 9510 | 1.00 | 1.44566 | 0.00000 | 0.00000 | ||
19020 | 2009.03.26 22:28 | close | 9510 | 1.00 | 1.44398 | 0.00000 | 0.00000 | 168.00 | 346897.00 |
19021 | 2009.03.27 00:14 | sell | 9511 | 1.00 | 1.44674 | 0.00000 | 0.00000 | ||
19022 | 2009.03.27 01:32 | sell | 9512 | 1.00 | 1.44827 | 0.00000 | 0.00000 | ||
19023 | 2009.03.27 03:10 | close | 9511 | 1.00 | 1.44632 | 0.00000 | 0.00000 | 42.00 | 346939.00 |
19024 | 2009.03.27 03:10 | close | 9512 | 1.00 | 1.44632 | 0.00000 | 0.00000 | 195.00 | 347134.00 |
19025 | 2009.03.27 13:34 | sell | 9513 | 1.00 | 1.43331 | 0.00000 | 0.00000 | ||
19026 | 2009.03.27 14:00 | sell | 9514 | 1.00 | 1.43486 | 0.00000 | 0.00000 | ||
19027 | 2009.03.27 14:11 | close | 9513 | 1.00 | 1.43292 | 0.00000 | 0.00000 | 39.00 | 347173.00 |
19028 | 2009.03.27 14:11 | close | 9514 | 1.00 | 1.43292 | 0.00000 | 0.00000 | 194.00 | 347367.00 |
19029 | 2009.03.27 19:40 | sell | 9515 | 1.00 | 1.43129 | 0.00000 | 0.00000 | ||
19030 | 2009.03.27 20:01 | close | 9515 | 1.00 | 1.43031 | 0.00000 | 0.00000 | 98.00 | 347465.00 |
19031 | 2009.03.27 21:43 | sell | 9516 | 1.00 | 1.43269 | 0.00000 | 0.00000 | ||
19032 | 2009.03.30 00:01 | close | 9516 | 1.00 | 1.42432 | 0.00000 | 0.00000 | 835.70 | 348300.70 |
19033 | 2009.03.30 00:15 | buy | 9517 | 1.00 | 1.42525 | 0.00000 | 0.00000 | ||
19034 | 2009.03.30 00:24 | close | 9517 | 1.00 | 1.42696 | 0.00000 | 0.00000 | 171.00 | 348471.70 |
19035 | 2009.03.30 12:11 | sell | 9518 | 1.00 | 1.41742 | 0.00000 | 0.00000 | ||
19036 | 2009.03.30 12:17 | close | 9518 | 1.00 | 1.41582 | 0.00000 | 0.00000 | 160.00 | 348631.70 |
19037 | 2009.03.30 13:19 | sell | 9519 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
19038 | 2009.03.30 13:35 | sell | 9520 | 1.00 | 1.42037 | 0.00000 | 0.00000 | ||
19039 | 2009.03.30 14:57 | close | 9519 | 1.00 | 1.41792 | 0.00000 | 0.00000 | 14.00 | 348645.70 |
19040 | 2009.03.30 14:57 | close | 9520 | 1.00 | 1.41792 | 0.00000 | 0.00000 | 245.00 | 348890.70 |
19041 | 2009.03.30 17:21 | sell | 9521 | 1.00 | 1.42026 | 0.00000 | 0.00000 | ||
19042 | 2009.03.30 17:23 | sell | 9522 | 1.00 | 1.42185 | 0.00000 | 0.00000 | ||
19043 | 2009.03.30 17:29 | close | 9521 | 1.00 | 1.41980 | 0.00000 | 0.00000 | 46.00 | 348936.70 |
19044 | 2009.03.30 17:29 | close | 9522 | 1.00 | 1.41980 | 0.00000 | 0.00000 | 205.00 | 349141.70 |
19045 | 2009.03.30 21:11 | sell | 9523 | 1.00 | 1.42156 | 0.00000 | 0.00000 | ||
19046 | 2009.03.30 21:15 | sell | 9524 | 1.00 | 1.42316 | 0.00000 | 0.00000 | ||
19047 | 2009.03.30 21:29 | sell | 9525 | 1.00 | 1.42556 | 0.00000 | 0.00000 | ||
19048 | 2009.03.30 22:23 | sell | 9526 | 1.00 | 1.42711 | 0.00000 | 0.00000 | ||
19049 | 2009.03.31 00:36 | close | 9523 | 1.00 | 1.42469 | 0.00000 | 0.00000 | -314.30 | 348827.40 |
19050 | 2009.03.31 00:36 | close | 9524 | 1.00 | 1.42469 | 0.00000 | 0.00000 | -154.30 | 348673.10 |
19051 | 2009.03.31 00:36 | close | 9525 | 1.00 | 1.42469 | 0.00000 | 0.00000 | 85.70 | 348758.80 |
19052 | 2009.03.31 00:36 | close | 9526 | 1.00 | 1.42469 | 0.00000 | 0.00000 | 240.70 | 348999.50 |
19053 | 2009.03.31 00:36 | buy | 9527 | 1.00 | 1.42469 | 0.00000 | 0.00000 | ||
19054 | 2009.03.31 01:13 | close | 9527 | 1.00 | 1.42581 | 0.00000 | 0.00000 | 112.00 | 349111.50 |
19055 | 2009.03.31 02:40 | sell | 9528 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
19056 | 2009.03.31 02:43 | sell | 9529 | 1.00 | 1.42866 | 0.00000 | 0.00000 | ||
19057 | 2009.03.31 03:55 | sell | 9530 | 1.00 | 1.43017 | 0.00000 | 0.00000 | ||
19058 | 2009.03.31 05:34 | sell | 9531 | 1.00 | 1.43251 | 0.00000 | 0.00000 | ||
19059 | 2009.03.31 07:15 | close | 9528 | 1.00 | 1.42903 | 0.00000 | 0.00000 | -191.00 | 348920.50 |
19060 | 2009.03.31 07:15 | close | 9529 | 1.00 | 1.42903 | 0.00000 | 0.00000 | -37.00 | 348883.50 |
19061 | 2009.03.31 07:15 | close | 9530 | 1.00 | 1.42903 | 0.00000 | 0.00000 | 114.00 | 348997.50 |
19062 | 2009.03.31 07:15 | close | 9531 | 1.00 | 1.42903 | 0.00000 | 0.00000 | 348.00 | 349345.50 |
19063 | 2009.04.01 00:22 | sell | 9532 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
19064 | 2009.04.01 01:05 | close | 9532 | 1.00 | 1.43313 | 0.00000 | 0.00000 | 157.00 | 349502.50 |
19065 | 2009.04.01 23:00 | sell | 9533 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
19066 | 2009.04.01 23:34 | close | 9533 | 1.00 | 1.44558 | 0.00000 | 0.00000 | 122.00 | 349624.50 |
19067 | 2009.04.02 20:19 | buy | 9534 | 1.00 | 1.46913 | 0.00000 | 0.00000 | ||
19068 | 2009.04.02 20:23 | close | 9534 | 1.00 | 1.47011 | 0.00000 | 0.00000 | 98.00 | 349722.50 |
19069 | 2009.04.02 21:41 | buy | 9535 | 1.00 | 1.46927 | 0.00000 | 0.00000 | ||
19070 | 2009.04.02 22:01 | close | 9535 | 1.00 | 1.47046 | 0.00000 | 0.00000 | 119.00 | 349841.50 |
19071 | 2009.04.03 03:56 | buy | 9536 | 1.00 | 1.47112 | 0.00000 | 0.00000 | ||
19072 | 2009.04.03 04:19 | buy | 9537 | 1.00 | 1.46932 | 0.00000 | 0.00000 | ||
19073 | 2009.04.03 04:50 | close | 9536 | 1.00 | 1.47143 | 0.00000 | 0.00000 | 31.00 | 349872.50 |
19074 | 2009.04.03 04:50 | close | 9537 | 1.00 | 1.47143 | 0.00000 | 0.00000 | 211.00 | 350083.50 |
19075 | 2009.04.03 06:59 | buy | 9538 | 1.00 | 1.46926 | 0.00000 | 0.00000 | ||
19076 | 2009.04.03 07:25 | close | 9538 | 1.00 | 1.47016 | 0.00000 | 0.00000 | 90.00 | 350173.50 |
19077 | 2009.04.03 08:26 | buy | 9539 | 1.00 | 1.46747 | 0.00000 | 0.00000 | ||
19078 | 2009.04.03 08:27 | buy | 9540 | 1.00 | 1.46565 | 0.00000 | 0.00000 | ||
19079 | 2009.04.03 08:50 | close | 9539 | 1.00 | 1.46806 | 0.00000 | 0.00000 | 59.00 | 350232.50 |
19080 | 2009.04.03 08:50 | close | 9540 | 1.00 | 1.46806 | 0.00000 | 0.00000 | 241.00 | 350473.50 |
19081 | 2009.04.03 13:12 | buy | 9541 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
19082 | 2009.04.03 13:20 | close | 9541 | 1.00 | 1.47389 | 0.00000 | 0.00000 | 119.00 | 350592.50 |
19083 | 2009.04.06 00:06 | sell | 9542 | 1.00 | 1.48643 | 0.00000 | 0.00000 | ||
19084 | 2009.04.06 00:09 | sell | 9543 | 1.00 | 1.48833 | 0.00000 | 0.00000 | ||
19085 | 2009.04.06 02:37 | close | 9542 | 1.00 | 1.48745 | 0.00000 | 0.00000 | -102.00 | 350490.50 |
19086 | 2009.04.06 02:37 | close | 9543 | 1.00 | 1.48745 | 0.00000 | 0.00000 | 88.00 | 350578.50 |
19087 | 2009.04.06 02:43 | buy | 9544 | 1.00 | 1.48697 | 0.00000 | 0.00000 | ||
19088 | 2009.04.06 03:00 | close | 9544 | 1.00 | 1.48835 | 0.00000 | 0.00000 | 138.00 | 350716.50 |
19089 | 2009.04.06 07:50 | buy | 9545 | 1.00 | 1.49218 | 0.00000 | 0.00000 | ||
19090 | 2009.04.06 08:06 | buy | 9546 | 1.00 | 1.48987 | 0.00000 | 0.00000 | ||
19091 | 2009.04.06 08:32 | close | 9545 | 1.00 | 1.49269 | 0.00000 | 0.00000 | 51.00 | 350767.50 |
19092 | 2009.04.06 08:32 | close | 9546 | 1.00 | 1.49269 | 0.00000 | 0.00000 | 282.00 | 351049.50 |
19093 | 2009.04.06 11:26 | buy | 9547 | 1.00 | 1.48871 | 0.00000 | 0.00000 | ||
19094 | 2009.04.06 11:31 | close | 9547 | 1.00 | 1.49016 | 0.00000 | 0.00000 | 145.00 | 351194.50 |
19095 | 2009.04.06 12:08 | buy | 9548 | 1.00 | 1.48811 | 0.00000 | 0.00000 | ||
19096 | 2009.04.06 12:18 | close | 9548 | 1.00 | 1.48996 | 0.00000 | 0.00000 | 185.00 | 351379.50 |
19097 | 2009.04.06 14:31 | buy | 9549 | 1.00 | 1.48566 | 0.00000 | 0.00000 | ||
19098 | 2009.04.06 14:42 | close | 9549 | 1.00 | 1.48714 | 0.00000 | 0.00000 | 148.00 | 351527.50 |
19099 | 2009.04.06 14:58 | buy | 9550 | 1.00 | 1.48599 | 0.00000 | 0.00000 | ||
19100 | 2009.04.06 15:10 | buy | 9551 | 1.00 | 1.48412 | 0.00000 | 0.00000 | ||
19101 | 2009.04.06 15:34 | buy | 9552 | 1.00 | 1.48259 | 0.00000 | 0.00000 | ||
19102 | 2009.04.06 16:24 | buy | 9553 | 1.00 | 1.48072 | 0.00000 | 0.00000 | ||
19103 | 2009.04.06 17:02 | close | 9550 | 1.00 | 1.47813 | 0.00000 | 0.00000 | -786.00 | 350741.50 |
19104 | 2009.04.06 17:02 | close | 9551 | 1.00 | 1.47813 | 0.00000 | 0.00000 | -599.00 | 350142.50 |
19105 | 2009.04.06 17:02 | close | 9552 | 1.00 | 1.47813 | 0.00000 | 0.00000 | -446.00 | 349696.50 |
19106 | 2009.04.06 17:02 | close | 9553 | 1.00 | 1.47813 | 0.00000 | 0.00000 | -259.00 | 349437.50 |
19107 | 2009.04.06 17:03 | buy | 9554 | 1.00 | 1.47695 | 0.00000 | 0.00000 | ||
19108 | 2009.04.06 17:13 | buy | 9555 | 1.00 | 1.47526 | 0.00000 | 0.00000 | ||
19109 | 2009.04.06 17:14 | buy | 9556 | 1.00 | 1.47317 | 0.00000 | 0.00000 | ||
19110 | 2009.04.06 17:58 | buy | 9557 | 1.00 | 1.47122 | 0.00000 | 0.00000 | ||
19111 | 2009.04.06 18:07 | close | 9554 | 1.00 | 1.46876 | 0.00000 | 0.00000 | -819.00 | 348618.50 |
19112 | 2009.04.06 18:07 | close | 9555 | 1.00 | 1.46876 | 0.00000 | 0.00000 | -650.00 | 347968.50 |
19113 | 2009.04.06 18:07 | close | 9556 | 1.00 | 1.46876 | 0.00000 | 0.00000 | -441.00 | 347527.50 |
19114 | 2009.04.06 18:07 | close | 9557 | 1.00 | 1.46876 | 0.00000 | 0.00000 | -246.00 | 347281.50 |
19115 | 2009.04.06 23:00 | sell | 9558 | 1.00 | 1.47681 | 0.00000 | 0.00000 | ||
19116 | 2009.04.06 23:17 | close | 9558 | 1.00 | 1.47547 | 0.00000 | 0.00000 | 134.00 | 347415.50 |
19117 | 2009.04.07 01:28 | buy | 9559 | 1.00 | 1.47146 | 0.00000 | 0.00000 | ||
19118 | 2009.04.07 01:35 | buy | 9560 | 1.00 | 1.46779 | 0.00000 | 0.00000 | ||
19119 | 2009.04.07 02:00 | buy | 9561 | 1.00 | 1.46558 | 0.00000 | 0.00000 | ||
19120 | 2009.04.07 03:41 | close | 9559 | 1.00 | 1.46940 | 0.00000 | 0.00000 | -206.00 | 347209.50 |
19121 | 2009.04.07 03:41 | close | 9560 | 1.00 | 1.46940 | 0.00000 | 0.00000 | 161.00 | 347370.50 |
19122 | 2009.04.07 03:41 | close | 9561 | 1.00 | 1.46940 | 0.00000 | 0.00000 | 382.00 | 347752.50 |
19123 | 2009.04.07 19:13 | buy | 9562 | 1.00 | 1.47292 | 0.00000 | 0.00000 | ||
19124 | 2009.04.07 19:54 | close | 9562 | 1.00 | 1.47419 | 0.00000 | 0.00000 | 127.00 | 347879.50 |
19125 | 2009.04.07 20:44 | buy | 9563 | 1.00 | 1.47232 | 0.00000 | 0.00000 | ||
19126 | 2009.04.07 21:11 | close | 9563 | 1.00 | 1.47389 | 0.00000 | 0.00000 | 157.00 | 348036.50 |
19127 | 2009.04.08 00:27 | sell | 9564 | 1.00 | 1.47421 | 0.00000 | 0.00000 | ||
19128 | 2009.04.08 01:20 | close | 9564 | 1.00 | 1.47308 | 0.00000 | 0.00000 | 113.00 | 348149.50 |
19129 | 2009.04.08 02:02 | buy | 9565 | 1.00 | 1.47297 | 0.00000 | 0.00000 | ||
19130 | 2009.04.08 02:18 | buy | 9566 | 1.00 | 1.47136 | 0.00000 | 0.00000 | ||
19131 | 2009.04.08 02:26 | buy | 9567 | 1.00 | 1.46928 | 0.00000 | 0.00000 | ||
19132 | 2009.04.08 04:13 | buy | 9568 | 1.00 | 1.46674 | 0.00000 | 0.00000 | ||
19133 | 2009.04.08 06:21 | close | 9565 | 1.00 | 1.47002 | 0.00000 | 0.00000 | -295.00 | 347854.50 |
19134 | 2009.04.08 06:21 | close | 9566 | 1.00 | 1.47002 | 0.00000 | 0.00000 | -134.00 | 347720.50 |
19135 | 2009.04.08 06:21 | close | 9567 | 1.00 | 1.47002 | 0.00000 | 0.00000 | 74.00 | 347794.50 |
19136 | 2009.04.08 06:21 | close | 9568 | 1.00 | 1.47002 | 0.00000 | 0.00000 | 328.00 | 348122.50 |
19137 | 2009.04.09 00:52 | buy | 9569 | 1.00 | 1.46904 | 0.00000 | 0.00000 | ||
19138 | 2009.04.09 01:55 | buy | 9570 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
19139 | 2009.04.09 03:13 | close | 9569 | 1.00 | 1.46941 | 0.00000 | 0.00000 | 37.00 | 348159.50 |
19140 | 2009.04.09 03:13 | close | 9570 | 1.00 | 1.46941 | 0.00000 | 0.00000 | 191.00 | 348350.50 |
19141 | 2009.04.14 02:49 | buy | 9571 | 1.00 | 1.48341 | 0.00000 | 0.00000 | ||
19142 | 2009.04.14 02:54 | close | 9571 | 1.00 | 1.48508 | 0.00000 | 0.00000 | 167.00 | 348517.50 |
19143 | 2009.04.14 03:53 | buy | 9572 | 1.00 | 1.48362 | 0.00000 | 0.00000 | ||
19144 | 2009.04.14 04:06 | close | 9572 | 1.00 | 1.48523 | 0.00000 | 0.00000 | 161.00 | 348678.50 |
19145 | 2009.04.14 08:22 | buy | 9573 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
19146 | 2009.04.14 08:27 | close | 9573 | 1.00 | 1.48561 | 0.00000 | 0.00000 | 131.00 | 348809.50 |
19147 | 2009.04.14 08:32 | buy | 9574 | 1.00 | 1.48439 | 0.00000 | 0.00000 | ||
19148 | 2009.04.14 08:35 | close | 9574 | 1.00 | 1.48555 | 0.00000 | 0.00000 | 116.00 | 348925.50 |
19149 | 2009.04.14 08:52 | buy | 9575 | 1.00 | 1.48354 | 0.00000 | 0.00000 | ||
19150 | 2009.04.14 09:20 | close | 9575 | 1.00 | 1.48581 | 0.00000 | 0.00000 | 227.00 | 349152.50 |
19151 | 2009.04.14 14:36 | buy | 9576 | 1.00 | 1.48782 | 0.00000 | 0.00000 | ||
19152 | 2009.04.14 15:16 | buy | 9577 | 1.00 | 1.48627 | 0.00000 | 0.00000 | ||
19153 | 2009.04.14 15:21 | close | 9576 | 1.00 | 1.48821 | 0.00000 | 0.00000 | 39.00 | 349191.50 |
19154 | 2009.04.14 15:21 | close | 9577 | 1.00 | 1.48821 | 0.00000 | 0.00000 | 194.00 | 349385.50 |
19155 | 2009.04.14 16:41 | buy | 9578 | 1.00 | 1.48485 | 0.00000 | 0.00000 | ||
19156 | 2009.04.14 16:47 | close | 9578 | 1.00 | 1.48601 | 0.00000 | 0.00000 | 116.00 | 349501.50 |
19157 | 2009.04.14 22:10 | buy | 9579 | 1.00 | 1.49024 | 0.00000 | 0.00000 | ||
19158 | 2009.04.14 23:13 | buy | 9580 | 1.00 | 1.48866 | 0.00000 | 0.00000 | ||
19159 | 2009.04.15 00:14 | close | 9579 | 1.00 | 1.49034 | 0.00000 | 0.00000 | 9.00 | 349510.50 |
19160 | 2009.04.15 00:14 | close | 9580 | 1.00 | 1.49034 | 0.00000 | 0.00000 | 167.00 | 349677.50 |
19161 | 2009.04.15 00:36 | sell | 9581 | 1.00 | 1.49054 | 0.00000 | 0.00000 | ||
19162 | 2009.04.15 02:18 | close | 9581 | 1.00 | 1.49038 | 0.00000 | 0.00000 | 16.00 | 349693.50 |
19163 | 2009.04.15 02:27 | buy | 9582 | 1.00 | 1.48935 | 0.00000 | 0.00000 | ||
19164 | 2009.04.15 02:45 | buy | 9583 | 1.00 | 1.48727 | 0.00000 | 0.00000 | ||
19165 | 2009.04.15 03:03 | close | 9582 | 1.00 | 1.48953 | 0.00000 | 0.00000 | 18.00 | 349711.50 |
19166 | 2009.04.15 03:03 | close | 9583 | 1.00 | 1.48953 | 0.00000 | 0.00000 | 226.00 | 349937.50 |
19167 | 2009.04.15 06:35 | buy | 9584 | 1.00 | 1.48582 | 0.00000 | 0.00000 | ||
19168 | 2009.04.15 06:37 | close | 9584 | 1.00 | 1.48731 | 0.00000 | 0.00000 | 149.00 | 350086.50 |
19169 | 2009.04.15 08:04 | buy | 9585 | 1.00 | 1.48632 | 0.00000 | 0.00000 | ||
19170 | 2009.04.15 08:33 | buy | 9586 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
19171 | 2009.04.15 09:58 | close | 9585 | 1.00 | 1.48671 | 0.00000 | 0.00000 | 39.00 | 350125.50 |
19172 | 2009.04.15 09:58 | close | 9586 | 1.00 | 1.48671 | 0.00000 | 0.00000 | 221.00 | 350346.50 |
19173 | 2009.04.15 19:50 | buy | 9587 | 1.00 | 1.49722 | 0.00000 | 0.00000 | ||
19174 | 2009.04.15 20:56 | buy | 9588 | 1.00 | 1.49520 | 0.00000 | 0.00000 | ||
19175 | 2009.04.15 21:21 | close | 9587 | 1.00 | 1.49795 | 0.00000 | 0.00000 | 73.00 | 350419.50 |
19176 | 2009.04.15 21:21 | close | 9588 | 1.00 | 1.49795 | 0.00000 | 0.00000 | 275.00 | 350694.50 |
19177 | 2009.04.16 04:29 | buy | 9589 | 1.00 | 1.49966 | 0.00000 | 0.00000 | ||
19178 | 2009.04.16 04:35 | close | 9589 | 1.00 | 1.50088 | 0.00000 | 0.00000 | 122.00 | 350816.50 |
19179 | 2009.04.16 04:38 | buy | 9590 | 1.00 | 1.49938 | 0.00000 | 0.00000 | ||
19180 | 2009.04.16 05:33 | close | 9590 | 1.00 | 1.50123 | 0.00000 | 0.00000 | 185.00 | 351001.50 |
19181 | 2009.04.16 06:57 | buy | 9591 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
19182 | 2009.04.16 07:08 | close | 9591 | 1.00 | 1.49941 | 0.00000 | 0.00000 | 111.00 | 351112.50 |
19183 | 2009.04.16 07:23 | buy | 9592 | 1.00 | 1.49787 | 0.00000 | 0.00000 | ||
19184 | 2009.04.16 07:57 | close | 9592 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 113.00 | 351225.50 |
19185 | 2009.04.16 08:56 | buy | 9593 | 1.00 | 1.49617 | 0.00000 | 0.00000 | ||
19186 | 2009.04.16 09:07 | buy | 9594 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
19187 | 2009.04.16 09:47 | close | 9593 | 1.00 | 1.49600 | 0.00000 | 0.00000 | -17.00 | 351208.50 |
19188 | 2009.04.16 09:47 | close | 9594 | 1.00 | 1.49600 | 0.00000 | 0.00000 | 180.00 | 351388.50 |
19189 | 2009.04.16 11:04 | buy | 9595 | 1.00 | 1.49262 | 0.00000 | 0.00000 | ||
19190 | 2009.04.16 11:24 | buy | 9596 | 1.00 | 1.49088 | 0.00000 | 0.00000 | ||
19191 | 2009.04.16 11:33 | buy | 9597 | 1.00 | 1.48897 | 0.00000 | 0.00000 | ||
19192 | 2009.04.16 12:30 | close | 9595 | 1.00 | 1.49267 | 0.00000 | 0.00000 | 5.00 | 351393.50 |
19193 | 2009.04.16 12:30 | close | 9596 | 1.00 | 1.49267 | 0.00000 | 0.00000 | 179.00 | 351572.50 |
19194 | 2009.04.16 12:30 | close | 9597 | 1.00 | 1.49267 | 0.00000 | 0.00000 | 370.00 | 351942.50 |
19195 | 2009.04.16 23:32 | buy | 9598 | 1.00 | 1.49167 | 0.00000 | 0.00000 | ||
19196 | 2009.04.16 23:36 | close | 9598 | 1.00 | 1.49396 | 0.00000 | 0.00000 | 229.00 | 352171.50 |
19197 | 2009.04.16 23:36 | sell | 9599 | 1.00 | 1.49396 | 0.00000 | 0.00000 | ||
19198 | 2009.04.16 23:37 | close | 9599 | 1.00 | 1.49277 | 0.00000 | 0.00000 | 119.00 | 352290.50 |
19199 | 2009.04.17 14:20 | sell | 9600 | 1.00 | 1.48097 | 0.00000 | 0.00000 | ||
19200 | 2009.04.17 14:29 | sell | 9601 | 1.00 | 1.48288 | 0.00000 | 0.00000 | ||
19201 | 2009.04.17 14:35 | close | 9600 | 1.00 | 1.48074 | 0.00000 | 0.00000 | 23.00 | 352313.50 |
19202 | 2009.04.17 14:35 | close | 9601 | 1.00 | 1.48074 | 0.00000 | 0.00000 | 214.00 | 352527.50 |
19203 | 2009.04.17 19:57 | sell | 9602 | 1.00 | 1.48031 | 0.00000 | 0.00000 | ||
19204 | 2009.04.17 20:07 | close | 9602 | 1.00 | 1.47932 | 0.00000 | 0.00000 | 99.00 | 352626.50 |
19205 | 2009.04.20 00:52 | sell | 9603 | 1.00 | 1.48016 | 0.00000 | 0.00000 | ||
19206 | 2009.04.20 01:07 | close | 9603 | 1.00 | 1.47927 | 0.00000 | 0.00000 | 89.00 | 352715.50 |
19207 | 2009.04.20 05:40 | sell | 9604 | 1.00 | 1.47471 | 0.00000 | 0.00000 | ||
19208 | 2009.04.20 05:46 | close | 9604 | 1.00 | 1.47389 | 0.00000 | 0.00000 | 82.00 | 352797.50 |
19209 | 2009.04.20 15:19 | sell | 9605 | 1.00 | 1.45835 | 0.00000 | 0.00000 | ||
19210 | 2009.04.20 15:24 | close | 9605 | 1.00 | 1.45706 | 0.00000 | 0.00000 | 129.00 | 352926.50 |
19211 | 2009.04.20 15:28 | sell | 9606 | 1.00 | 1.45761 | 0.00000 | 0.00000 | ||
19212 | 2009.04.20 15:47 | close | 9606 | 1.00 | 1.45613 | 0.00000 | 0.00000 | 148.00 | 353074.50 |
19213 | 2009.04.20 18:35 | sell | 9607 | 1.00 | 1.45572 | 0.00000 | 0.00000 | ||
19214 | 2009.04.20 18:41 | close | 9607 | 1.00 | 1.45481 | 0.00000 | 0.00000 | 91.00 | 353165.50 |
19215 | 2009.04.20 23:13 | buy | 9608 | 1.00 | 1.45283 | 0.00000 | 0.00000 | ||
19216 | 2009.04.21 00:04 | close | 9608 | 1.00 | 1.45376 | 0.00000 | 0.00000 | 92.00 | 353257.50 |
19217 | 2009.04.21 00:24 | sell | 9609 | 1.00 | 1.45463 | 0.00000 | 0.00000 | ||
19218 | 2009.04.21 00:40 | close | 9609 | 1.00 | 1.45382 | 0.00000 | 0.00000 | 81.00 | 353338.50 |
19219 | 2009.04.21 01:08 | sell | 9610 | 1.00 | 1.45486 | 0.00000 | 0.00000 | ||
19220 | 2009.04.21 01:26 | close | 9610 | 1.00 | 1.45402 | 0.00000 | 0.00000 | 84.00 | 353422.50 |
19221 | 2009.04.21 06:41 | sell | 9611 | 1.00 | 1.45661 | 0.00000 | 0.00000 | ||
19222 | 2009.04.21 07:26 | close | 9611 | 1.00 | 1.45533 | 0.00000 | 0.00000 | 128.00 | 353550.50 |
19223 | 2009.04.21 10:38 | sell | 9612 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
19224 | 2009.04.21 10:51 | close | 9612 | 1.00 | 1.45655 | 0.00000 | 0.00000 | 175.00 | 353725.50 |
19225 | 2009.04.21 11:05 | sell | 9613 | 1.00 | 1.45994 | 0.00000 | 0.00000 | ||
19226 | 2009.04.21 11:07 | close | 9613 | 1.00 | 1.45827 | 0.00000 | 0.00000 | 167.00 | 353892.50 |
19227 | 2009.04.21 14:41 | sell | 9614 | 1.00 | 1.45842 | 0.00000 | 0.00000 | ||
19228 | 2009.04.21 15:04 | close | 9614 | 1.00 | 1.45697 | 0.00000 | 0.00000 | 145.00 | 354037.50 |
19229 | 2009.04.21 15:36 | sell | 9615 | 1.00 | 1.46154 | 0.00000 | 0.00000 | ||
19230 | 2009.04.21 15:40 | sell | 9616 | 1.00 | 1.46345 | 0.00000 | 0.00000 | ||
19231 | 2009.04.21 15:45 | close | 9615 | 1.00 | 1.46123 | 0.00000 | 0.00000 | 31.00 | 354068.50 |
19232 | 2009.04.21 15:45 | close | 9616 | 1.00 | 1.46123 | 0.00000 | 0.00000 | 222.00 | 354290.50 |
19233 | 2009.04.21 15:51 | sell | 9617 | 1.00 | 1.46271 | 0.00000 | 0.00000 | ||
19234 | 2009.04.21 16:02 | close | 9617 | 1.00 | 1.46113 | 0.00000 | 0.00000 | 158.00 | 354448.50 |
19235 | 2009.04.22 00:41 | sell | 9618 | 1.00 | 1.46811 | 0.00000 | 0.00000 | ||
19236 | 2009.04.22 00:49 | close | 9618 | 1.00 | 1.46722 | 0.00000 | 0.00000 | 89.00 | 354537.50 |
19237 | 2009.04.22 00:58 | buy | 9619 | 1.00 | 1.46624 | 0.00000 | 0.00000 | ||
19238 | 2009.04.22 01:18 | close | 9619 | 1.00 | 1.46755 | 0.00000 | 0.00000 | 131.00 | 354668.50 |
19239 | 2009.04.22 12:16 | sell | 9620 | 1.00 | 1.46117 | 0.00000 | 0.00000 | ||
19240 | 2009.04.22 12:22 | sell | 9621 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
19241 | 2009.04.22 12:40 | close | 9620 | 1.00 | 1.46138 | 0.00000 | 0.00000 | -21.00 | 354647.50 |
19242 | 2009.04.22 12:40 | close | 9621 | 1.00 | 1.46138 | 0.00000 | 0.00000 | 182.00 | 354829.50 |
19243 | 2009.04.22 20:24 | sell | 9622 | 1.00 | 1.44992 | 0.00000 | 0.00000 | ||
19244 | 2009.04.22 20:32 | sell | 9623 | 1.00 | 1.45155 | 0.00000 | 0.00000 | ||
19245 | 2009.04.22 21:43 | close | 9622 | 1.00 | 1.44942 | 0.00000 | 0.00000 | 50.00 | 354879.50 |
19246 | 2009.04.22 21:43 | close | 9623 | 1.00 | 1.44942 | 0.00000 | 0.00000 | 213.00 | 355092.50 |
19247 | 2009.04.23 02:00 | sell | 9624 | 1.00 | 1.44954 | 0.00000 | 0.00000 | ||
19248 | 2009.04.23 02:31 | close | 9624 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 94.00 | 355186.50 |
19249 | 2009.04.23 06:08 | sell | 9625 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
19250 | 2009.04.23 07:00 | sell | 9626 | 1.00 | 1.44976 | 0.00000 | 0.00000 | ||
19251 | 2009.04.23 07:05 | sell | 9627 | 1.00 | 1.45271 | 0.00000 | 0.00000 | ||
19252 | 2009.04.23 07:27 | sell | 9628 | 1.00 | 1.45449 | 0.00000 | 0.00000 | ||
19253 | 2009.04.23 07:35 | close | 9625 | 1.00 | 1.45665 | 0.00000 | 0.00000 | -905.00 | 354281.50 |
19254 | 2009.04.23 07:35 | close | 9626 | 1.00 | 1.45665 | 0.00000 | 0.00000 | -689.00 | 353592.50 |
19255 | 2009.04.23 07:35 | close | 9627 | 1.00 | 1.45665 | 0.00000 | 0.00000 | -394.00 | 353198.50 |
19256 | 2009.04.23 07:35 | close | 9628 | 1.00 | 1.45665 | 0.00000 | 0.00000 | -216.00 | 352982.50 |
19257 | 2009.04.23 07:35 | sell | 9629 | 1.00 | 1.45649 | 0.00000 | 0.00000 | ||
19258 | 2009.04.23 07:37 | sell | 9630 | 1.00 | 1.45936 | 0.00000 | 0.00000 | ||
19259 | 2009.04.23 07:40 | close | 9629 | 1.00 | 1.45623 | 0.00000 | 0.00000 | 26.00 | 353008.50 |
19260 | 2009.04.23 07:40 | close | 9630 | 1.00 | 1.45623 | 0.00000 | 0.00000 | 313.00 | 353321.50 |
19261 | 2009.04.23 07:40 | sell | 9631 | 1.00 | 1.45607 | 0.00000 | 0.00000 | ||
19262 | 2009.04.23 07:42 | close | 9631 | 1.00 | 1.45472 | 0.00000 | 0.00000 | 135.00 | 353456.50 |
19263 | 2009.04.23 07:43 | sell | 9632 | 1.00 | 1.45510 | 0.00000 | 0.00000 | ||
19264 | 2009.04.23 07:47 | sell | 9633 | 1.00 | 1.45666 | 0.00000 | 0.00000 | ||
19265 | 2009.04.23 07:53 | sell | 9634 | 1.00 | 1.45824 | 0.00000 | 0.00000 | ||
19266 | 2009.04.23 08:02 | close | 9632 | 1.00 | 1.45527 | 0.00000 | 0.00000 | -17.00 | 353439.50 |
19267 | 2009.04.23 08:02 | close | 9633 | 1.00 | 1.45527 | 0.00000 | 0.00000 | 139.00 | 353578.50 |
19268 | 2009.04.23 08:02 | close | 9634 | 1.00 | 1.45527 | 0.00000 | 0.00000 | 297.00 | 353875.50 |
19269 | 2009.04.24 01:36 | buy | 9635 | 1.00 | 1.47012 | 0.00000 | 0.00000 | ||
19270 | 2009.04.24 01:44 | buy | 9636 | 1.00 | 1.46861 | 0.00000 | 0.00000 | ||
19271 | 2009.04.24 02:03 | buy | 9637 | 1.00 | 1.46702 | 0.00000 | 0.00000 | ||
19272 | 2009.04.24 02:56 | buy | 9638 | 1.00 | 1.46547 | 0.00000 | 0.00000 | ||
19273 | 2009.04.24 04:34 | close | 9635 | 1.00 | 1.46806 | 0.00000 | 0.00000 | -206.00 | 353669.50 |
19274 | 2009.04.24 04:34 | close | 9636 | 1.00 | 1.46806 | 0.00000 | 0.00000 | -55.00 | 353614.50 |
19275 | 2009.04.24 04:34 | close | 9637 | 1.00 | 1.46806 | 0.00000 | 0.00000 | 104.00 | 353718.50 |
19276 | 2009.04.24 04:34 | close | 9638 | 1.00 | 1.46806 | 0.00000 | 0.00000 | 259.00 | 353977.50 |
19277 | 2009.04.27 00:07 | buy | 9639 | 1.00 | 1.46552 | 0.00000 | 0.00000 | ||
19278 | 2009.04.27 00:34 | close | 9639 | 1.00 | 1.46681 | 0.00000 | 0.00000 | 129.00 | 354106.50 |
19279 | 2009.04.27 23:29 | buy | 9640 | 1.00 | 1.46187 | 0.00000 | 0.00000 | ||
19280 | 2009.04.27 23:38 | close | 9640 | 1.00 | 1.46311 | 0.00000 | 0.00000 | 124.00 | 354230.50 |
19281 | 2009.04.29 00:47 | buy | 9641 | 1.00 | 1.46224 | 0.00000 | 0.00000 | ||
19282 | 2009.04.29 01:35 | close | 9641 | 1.00 | 1.46336 | 0.00000 | 0.00000 | 112.00 | 354342.50 |
19283 | 2009.04.29 14:02 | buy | 9642 | 1.00 | 1.47525 | 0.00000 | 0.00000 | ||
19284 | 2009.04.29 14:32 | buy | 9643 | 1.00 | 1.47258 | 0.00000 | 0.00000 | ||
19285 | 2009.04.29 14:49 | buy | 9644 | 1.00 | 1.47084 | 0.00000 | 0.00000 | ||
19286 | 2009.04.29 15:16 | buy | 9645 | 1.00 | 1.46894 | 0.00000 | 0.00000 | ||
19287 | 2009.04.29 15:51 | close | 9642 | 1.00 | 1.47327 | 0.00000 | 0.00000 | -198.00 | 354144.50 |
19288 | 2009.04.29 15:51 | close | 9643 | 1.00 | 1.47327 | 0.00000 | 0.00000 | 69.00 | 354213.50 |
19289 | 2009.04.29 15:51 | close | 9644 | 1.00 | 1.47327 | 0.00000 | 0.00000 | 243.00 | 354456.50 |
19290 | 2009.04.29 15:51 | close | 9645 | 1.00 | 1.47327 | 0.00000 | 0.00000 | 433.00 | 354889.50 |
19291 | 2009.04.29 20:19 | buy | 9646 | 1.00 | 1.47741 | 0.00000 | 0.00000 | ||
19292 | 2009.04.29 20:20 | buy | 9647 | 1.00 | 1.47509 | 0.00000 | 0.00000 | ||
19293 | 2009.04.29 20:36 | close | 9646 | 1.00 | 1.47754 | 0.00000 | 0.00000 | 13.00 | 354902.50 |
19294 | 2009.04.29 20:36 | close | 9647 | 1.00 | 1.47754 | 0.00000 | 0.00000 | 245.00 | 355147.50 |
19295 | 2009.04.29 20:49 | buy | 9648 | 1.00 | 1.47587 | 0.00000 | 0.00000 | ||
19296 | 2009.04.29 21:00 | close | 9648 | 1.00 | 1.47723 | 0.00000 | 0.00000 | 136.00 | 355283.50 |
19297 | 2009.04.29 23:32 | buy | 9649 | 1.00 | 1.47555 | 0.00000 | 0.00000 | ||
19298 | 2009.04.30 00:56 | close | 9649 | 1.00 | 1.47646 | 0.00000 | 0.00000 | 88.00 | 355371.50 |
19299 | 2009.04.30 11:34 | buy | 9650 | 1.00 | 1.48463 | 0.00000 | 0.00000 | ||
19300 | 2009.04.30 11:51 | close | 9650 | 1.00 | 1.48577 | 0.00000 | 0.00000 | 114.00 | 355485.50 |
19301 | 2009.04.30 12:46 | buy | 9651 | 1.00 | 1.48267 | 0.00000 | 0.00000 | ||
19302 | 2009.04.30 13:04 | buy | 9652 | 1.00 | 1.48094 | 0.00000 | 0.00000 | ||
19303 | 2009.04.30 13:34 | close | 9651 | 1.00 | 1.48322 | 0.00000 | 0.00000 | 55.00 | 355540.50 |
19304 | 2009.04.30 13:34 | close | 9652 | 1.00 | 1.48322 | 0.00000 | 0.00000 | 228.00 | 355768.50 |
19305 | 2009.04.30 14:54 | buy | 9653 | 1.00 | 1.47912 | 0.00000 | 0.00000 | ||
19306 | 2009.04.30 15:08 | buy | 9654 | 1.00 | 1.47732 | 0.00000 | 0.00000 | ||
19307 | 2009.04.30 15:09 | buy | 9655 | 1.00 | 1.47578 | 0.00000 | 0.00000 | ||
19308 | 2009.04.30 15:16 | buy | 9656 | 1.00 | 1.47312 | 0.00000 | 0.00000 | ||
19309 | 2009.04.30 16:00 | close | 9653 | 1.00 | 1.47031 | 0.00000 | 0.00000 | -881.00 | 354887.50 |
19310 | 2009.04.30 16:00 | close | 9654 | 1.00 | 1.47031 | 0.00000 | 0.00000 | -701.00 | 354186.50 |
19311 | 2009.04.30 16:00 | close | 9655 | 1.00 | 1.47031 | 0.00000 | 0.00000 | -547.00 | 353639.50 |
19312 | 2009.04.30 16:00 | close | 9656 | 1.00 | 1.47031 | 0.00000 | 0.00000 | -281.00 | 353358.50 |
19313 | 2009.05.01 00:29 | buy | 9657 | 1.00 | 1.47769 | 0.00000 | 0.00000 | ||
19314 | 2009.05.01 01:01 | close | 9657 | 1.00 | 1.47892 | 0.00000 | 0.00000 | 123.00 | 353481.50 |
19315 | 2009.05.01 14:34 | buy | 9658 | 1.00 | 1.48878 | 0.00000 | 0.00000 | ||
19316 | 2009.05.01 15:05 | buy | 9659 | 1.00 | 1.48719 | 0.00000 | 0.00000 | ||
19317 | 2009.05.01 15:18 | buy | 9660 | 1.00 | 1.48566 | 0.00000 | 0.00000 | ||
19318 | 2009.05.01 15:32 | buy | 9661 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
19319 | 2009.05.01 15:57 | close | 9658 | 1.00 | 1.48806 | 0.00000 | 0.00000 | -72.00 | 353409.50 |
19320 | 2009.05.01 15:57 | close | 9659 | 1.00 | 1.48806 | 0.00000 | 0.00000 | 87.00 | 353496.50 |
19321 | 2009.05.01 15:57 | close | 9660 | 1.00 | 1.48806 | 0.00000 | 0.00000 | 240.00 | 353736.50 |
19322 | 2009.05.01 15:57 | close | 9661 | 1.00 | 1.48806 | 0.00000 | 0.00000 | 426.00 | 354162.50 |
19323 | 2009.05.04 00:31 | sell | 9662 | 1.00 | 1.49366 | 0.00000 | 0.00000 | ||
19324 | 2009.05.04 01:52 | close | 9662 | 1.00 | 1.49255 | 0.00000 | 0.00000 | 111.00 | 354273.50 |
19325 | 2009.05.04 06:09 | buy | 9663 | 1.00 | 1.49517 | 0.00000 | 0.00000 | ||
19326 | 2009.05.04 07:50 | close | 9663 | 1.00 | 1.49539 | 0.00000 | 0.00000 | 22.00 | 354295.50 |
19327 | 2009.05.04 08:00 | buy | 9664 | 1.00 | 1.49336 | 0.00000 | 0.00000 | ||
19328 | 2009.05.04 08:33 | close | 9664 | 1.00 | 1.49476 | 0.00000 | 0.00000 | 140.00 | 354435.50 |
19329 | 2009.05.04 10:12 | buy | 9665 | 1.00 | 1.49220 | 0.00000 | 0.00000 | ||
19330 | 2009.05.04 10:17 | buy | 9666 | 1.00 | 1.49057 | 0.00000 | 0.00000 | ||
19331 | 2009.05.04 10:54 | buy | 9667 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
19332 | 2009.05.04 11:02 | buy | 9668 | 1.00 | 1.48684 | 0.00000 | 0.00000 | ||
19333 | 2009.05.04 13:01 | close | 9665 | 1.00 | 1.48429 | 0.00000 | 0.00000 | -791.00 | 353644.50 |
19334 | 2009.05.04 13:01 | close | 9666 | 1.00 | 1.48429 | 0.00000 | 0.00000 | -628.00 | 353016.50 |
19335 | 2009.05.04 13:01 | close | 9667 | 1.00 | 1.48429 | 0.00000 | 0.00000 | -441.00 | 352575.50 |
19336 | 2009.05.04 13:01 | close | 9668 | 1.00 | 1.48429 | 0.00000 | 0.00000 | -255.00 | 352320.50 |
19337 | 2009.05.04 20:51 | buy | 9669 | 1.00 | 1.49636 | 0.00000 | 0.00000 | ||
19338 | 2009.05.04 21:07 | close | 9669 | 1.00 | 1.49775 | 0.00000 | 0.00000 | 139.00 | 352459.50 |
19339 | 2009.05.05 00:18 | sell | 9670 | 1.00 | 1.50447 | 0.00000 | 0.00000 | ||
19340 | 2009.05.05 00:50 | close | 9670 | 1.00 | 1.50351 | 0.00000 | 0.00000 | 96.00 | 352555.50 |
19341 | 2009.05.05 02:41 | buy | 9671 | 1.00 | 1.50194 | 0.00000 | 0.00000 | ||
19342 | 2009.05.05 02:47 | buy | 9672 | 1.00 | 1.50031 | 0.00000 | 0.00000 | ||
19343 | 2009.05.05 04:30 | close | 9671 | 1.00 | 1.50141 | 0.00000 | 0.00000 | -53.00 | 352502.50 |
19344 | 2009.05.05 04:30 | close | 9672 | 1.00 | 1.50141 | 0.00000 | 0.00000 | 110.00 | 352612.50 |
19345 | 2009.05.05 05:27 | buy | 9673 | 1.00 | 1.49923 | 0.00000 | 0.00000 | ||
19346 | 2009.05.05 06:30 | close | 9673 | 1.00 | 1.50036 | 0.00000 | 0.00000 | 113.00 | 352725.50 |
19347 | 2009.05.05 15:47 | buy | 9674 | 1.00 | 1.50908 | 0.00000 | 0.00000 | ||
19348 | 2009.05.05 16:06 | close | 9674 | 1.00 | 1.51039 | 0.00000 | 0.00000 | 131.00 | 352856.50 |
19349 | 2009.05.05 16:10 | buy | 9675 | 1.00 | 1.50833 | 0.00000 | 0.00000 | ||
19350 | 2009.05.05 16:18 | buy | 9676 | 1.00 | 1.50655 | 0.00000 | 0.00000 | ||
19351 | 2009.05.05 16:33 | buy | 9677 | 1.00 | 1.50501 | 0.00000 | 0.00000 | ||
19352 | 2009.05.05 16:42 | buy | 9678 | 1.00 | 1.50345 | 0.00000 | 0.00000 | ||
19353 | 2009.05.05 17:00 | close | 9675 | 1.00 | 1.50703 | 0.00000 | 0.00000 | -130.00 | 352726.50 |
19354 | 2009.05.05 17:00 | close | 9676 | 1.00 | 1.50703 | 0.00000 | 0.00000 | 48.00 | 352774.50 |
19355 | 2009.05.05 17:00 | close | 9677 | 1.00 | 1.50703 | 0.00000 | 0.00000 | 202.00 | 352976.50 |
19356 | 2009.05.05 17:00 | close | 9678 | 1.00 | 1.50703 | 0.00000 | 0.00000 | 358.00 | 353334.50 |
19357 | 2009.05.05 20:26 | buy | 9679 | 1.00 | 1.50690 | 0.00000 | 0.00000 | ||
19358 | 2009.05.05 20:28 | buy | 9680 | 1.00 | 1.50485 | 0.00000 | 0.00000 | ||
19359 | 2009.05.05 20:56 | close | 9679 | 1.00 | 1.50739 | 0.00000 | 0.00000 | 49.00 | 353383.50 |
19360 | 2009.05.05 20:56 | close | 9680 | 1.00 | 1.50739 | 0.00000 | 0.00000 | 254.00 | 353637.50 |
19361 | 2009.05.05 23:36 | buy | 9681 | 1.00 | 1.50601 | 0.00000 | 0.00000 | ||
19362 | 2009.05.06 00:08 | close | 9681 | 1.00 | 1.50691 | 0.00000 | 0.00000 | 89.00 | 353726.50 |
19363 | 2009.05.06 01:19 | buy | 9682 | 1.00 | 1.50522 | 0.00000 | 0.00000 | ||
19364 | 2009.05.06 01:42 | buy | 9683 | 1.00 | 1.50366 | 0.00000 | 0.00000 | ||
19365 | 2009.05.06 03:20 | buy | 9684 | 1.00 | 1.50178 | 0.00000 | 0.00000 | ||
19366 | 2009.05.06 04:02 | buy | 9685 | 1.00 | 1.50025 | 0.00000 | 0.00000 | ||
19367 | 2009.05.06 07:36 | close | 9682 | 1.00 | 1.50299 | 0.00000 | 0.00000 | -223.00 | 353503.50 |
19368 | 2009.05.06 07:36 | close | 9683 | 1.00 | 1.50299 | 0.00000 | 0.00000 | -67.00 | 353436.50 |
19369 | 2009.05.06 07:36 | close | 9684 | 1.00 | 1.50299 | 0.00000 | 0.00000 | 121.00 | 353557.50 |
19370 | 2009.05.06 07:36 | close | 9685 | 1.00 | 1.50299 | 0.00000 | 0.00000 | 274.00 | 353831.50 |
19371 | 2009.05.06 13:08 | buy | 9686 | 1.00 | 1.50662 | 0.00000 | 0.00000 | ||
19372 | 2009.05.06 13:11 | buy | 9687 | 1.00 | 1.50483 | 0.00000 | 0.00000 | ||
19373 | 2009.05.06 13:16 | buy | 9688 | 1.00 | 1.50316 | 0.00000 | 0.00000 | ||
19374 | 2009.05.06 13:36 | buy | 9689 | 1.00 | 1.50163 | 0.00000 | 0.00000 | ||
19375 | 2009.05.06 14:16 | close | 9686 | 1.00 | 1.50609 | 0.00000 | 0.00000 | -53.00 | 353778.50 |
19376 | 2009.05.06 14:16 | close | 9687 | 1.00 | 1.50609 | 0.00000 | 0.00000 | 126.00 | 353904.50 |
19377 | 2009.05.06 14:16 | close | 9688 | 1.00 | 1.50609 | 0.00000 | 0.00000 | 293.00 | 354197.50 |
19378 | 2009.05.06 14:16 | close | 9689 | 1.00 | 1.50609 | 0.00000 | 0.00000 | 446.00 | 354643.50 |
19379 | 2009.05.06 23:20 | buy | 9690 | 1.00 | 1.51184 | 0.00000 | 0.00000 | ||
19380 | 2009.05.07 00:07 | close | 9690 | 1.00 | 1.51309 | 0.00000 | 0.00000 | 122.00 | 354765.50 |
19381 | 2009.05.07 00:34 | sell | 9691 | 1.00 | 1.51488 | 0.00000 | 0.00000 | ||
19382 | 2009.05.07 01:24 | close | 9691 | 1.00 | 1.51352 | 0.00000 | 0.00000 | 136.00 | 354901.50 |
19383 | 2009.05.07 02:34 | buy | 9692 | 1.00 | 1.51172 | 0.00000 | 0.00000 | ||
19384 | 2009.05.07 03:20 | buy | 9693 | 1.00 | 1.50987 | 0.00000 | 0.00000 | ||
19385 | 2009.05.07 03:31 | close | 9692 | 1.00 | 1.51314 | 0.00000 | 0.00000 | 142.00 | 355043.50 |
19386 | 2009.05.07 03:31 | close | 9693 | 1.00 | 1.51314 | 0.00000 | 0.00000 | 327.00 | 355370.50 |
19387 | 2009.05.07 05:58 | buy | 9694 | 1.00 | 1.51128 | 0.00000 | 0.00000 | ||
19388 | 2009.05.07 06:08 | close | 9694 | 1.00 | 1.51273 | 0.00000 | 0.00000 | 145.00 | 355515.50 |
19389 | 2009.05.07 09:02 | buy | 9695 | 1.00 | 1.51118 | 0.00000 | 0.00000 | ||
19390 | 2009.05.07 09:15 | buy | 9696 | 1.00 | 1.50939 | 0.00000 | 0.00000 | ||
19391 | 2009.05.07 10:52 | close | 9695 | 1.00 | 1.51202 | 0.00000 | 0.00000 | 84.00 | 355599.50 |
19392 | 2009.05.07 10:52 | close | 9696 | 1.00 | 1.51202 | 0.00000 | 0.00000 | 263.00 | 355862.50 |
19393 | 2009.05.07 13:01 | buy | 9697 | 1.00 | 1.50877 | 0.00000 | 0.00000 | ||
19394 | 2009.05.07 13:03 | buy | 9698 | 1.00 | 1.50697 | 0.00000 | 0.00000 | ||
19395 | 2009.05.07 13:05 | close | 9697 | 1.00 | 1.50962 | 0.00000 | 0.00000 | 85.00 | 355947.50 |
19396 | 2009.05.07 13:05 | close | 9698 | 1.00 | 1.50962 | 0.00000 | 0.00000 | 265.00 | 356212.50 |
19397 | 2009.05.07 13:06 | buy | 9699 | 1.00 | 1.50802 | 0.00000 | 0.00000 | ||
19398 | 2009.05.07 13:09 | buy | 9700 | 1.00 | 1.50581 | 0.00000 | 0.00000 | ||
19399 | 2009.05.07 13:17 | close | 9699 | 1.00 | 1.50871 | 0.00000 | 0.00000 | 69.00 | 356281.50 |
19400 | 2009.05.07 13:17 | close | 9700 | 1.00 | 1.50871 | 0.00000 | 0.00000 | 290.00 | 356571.50 |
19401 | 2009.05.07 13:25 | buy | 9701 | 1.00 | 1.50699 | 0.00000 | 0.00000 | ||
19402 | 2009.05.07 13:32 | close | 9701 | 1.00 | 1.50822 | 0.00000 | 0.00000 | 123.00 | 356694.50 |
19403 | 2009.05.07 23:02 | sell | 9702 | 1.00 | 1.50296 | 0.00000 | 0.00000 | ||
19404 | 2009.05.07 23:09 | sell | 9703 | 1.00 | 1.50461 | 0.00000 | 0.00000 | ||
19405 | 2009.05.07 23:40 | close | 9702 | 1.00 | 1.50285 | 0.00000 | 0.00000 | 11.00 | 356705.50 |
19406 | 2009.05.07 23:40 | close | 9703 | 1.00 | 1.50285 | 0.00000 | 0.00000 | 176.00 | 356881.50 |
19407 | 2009.05.11 00:27 | buy | 9704 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
19408 | 2009.05.11 01:21 | close | 9704 | 1.00 | 1.52156 | 0.00000 | 0.00000 | 154.00 | 357035.50 |
19409 | 2009.05.11 05:49 | buy | 9705 | 1.00 | 1.52174 | 0.00000 | 0.00000 | ||
19410 | 2009.05.11 06:31 | close | 9705 | 1.00 | 1.52286 | 0.00000 | 0.00000 | 112.00 | 357147.50 |
19411 | 2009.05.11 07:31 | buy | 9706 | 1.00 | 1.51977 | 0.00000 | 0.00000 | ||
19412 | 2009.05.11 07:40 | close | 9706 | 1.00 | 1.52116 | 0.00000 | 0.00000 | 139.00 | 357286.50 |
19413 | 2009.05.11 07:55 | buy | 9707 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
19414 | 2009.05.11 08:15 | close | 9707 | 1.00 | 1.52126 | 0.00000 | 0.00000 | 124.00 | 357410.50 |
19415 | 2009.05.11 09:08 | buy | 9708 | 1.00 | 1.51777 | 0.00000 | 0.00000 | ||
19416 | 2009.05.11 09:12 | close | 9708 | 1.00 | 1.51909 | 0.00000 | 0.00000 | 132.00 | 357542.50 |
19417 | 2009.05.11 09:12 | buy | 9709 | 1.00 | 1.51925 | 0.00000 | 0.00000 | ||
19418 | 2009.05.11 09:49 | buy | 9710 | 1.00 | 1.51712 | 0.00000 | 0.00000 | ||
19419 | 2009.05.11 10:04 | close | 9709 | 1.00 | 1.51906 | 0.00000 | 0.00000 | -19.00 | 357523.50 |
19420 | 2009.05.11 10:04 | close | 9710 | 1.00 | 1.51906 | 0.00000 | 0.00000 | 194.00 | 357717.50 |
19421 | 2009.05.11 10:41 | buy | 9711 | 1.00 | 1.51518 | 0.00000 | 0.00000 | ||
19422 | 2009.05.11 10:51 | buy | 9712 | 1.00 | 1.51217 | 0.00000 | 0.00000 | ||
19423 | 2009.05.11 11:12 | buy | 9713 | 1.00 | 1.51062 | 0.00000 | 0.00000 | ||
19424 | 2009.05.11 11:40 | buy | 9714 | 1.00 | 1.50847 | 0.00000 | 0.00000 | ||
19425 | 2009.05.11 13:21 | close | 9711 | 1.00 | 1.51249 | 0.00000 | 0.00000 | -269.00 | 357448.50 |
19426 | 2009.05.11 13:21 | close | 9712 | 1.00 | 1.51249 | 0.00000 | 0.00000 | 32.00 | 357480.50 |
19427 | 2009.05.11 13:21 | close | 9713 | 1.00 | 1.51249 | 0.00000 | 0.00000 | 187.00 | 357667.50 |
19428 | 2009.05.11 13:21 | close | 9714 | 1.00 | 1.51249 | 0.00000 | 0.00000 | 402.00 | 358069.50 |
19429 | 2009.05.11 23:01 | buy | 9715 | 1.00 | 1.51167 | 0.00000 | 0.00000 | ||
19430 | 2009.05.11 23:47 | buy | 9716 | 1.00 | 1.51002 | 0.00000 | 0.00000 | ||
19431 | 2009.05.11 23:59 | close | 9715 | 1.00 | 1.51165 | 0.00000 | 0.00000 | -2.00 | 358067.50 |
19432 | 2009.05.11 23:59 | close | 9716 | 1.00 | 1.51165 | 0.00000 | 0.00000 | 163.00 | 358230.50 |
19433 | 2009.05.12 00:57 | sell | 9717 | 1.00 | 1.51324 | 0.00000 | 0.00000 | ||
19434 | 2009.05.12 02:01 | close | 9717 | 1.00 | 1.51127 | 0.00000 | 0.00000 | 197.00 | 358427.50 |
19435 | 2009.05.12 15:51 | buy | 9718 | 1.00 | 1.52473 | 0.00000 | 0.00000 | ||
19436 | 2009.05.12 16:12 | buy | 9719 | 1.00 | 1.52275 | 0.00000 | 0.00000 | ||
19437 | 2009.05.12 16:26 | close | 9718 | 1.00 | 1.52454 | 0.00000 | 0.00000 | -19.00 | 358408.50 |
19438 | 2009.05.12 16:26 | close | 9719 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 179.00 | 358587.50 |
19439 | 2009.05.12 18:40 | buy | 9720 | 1.00 | 1.52026 | 0.00000 | 0.00000 | ||
19440 | 2009.05.12 18:43 | close | 9720 | 1.00 | 1.52182 | 0.00000 | 0.00000 | 156.00 | 358743.50 |
19441 | 2009.05.13 03:57 | buy | 9721 | 1.00 | 1.52818 | 0.00000 | 0.00000 | ||
19442 | 2009.05.13 04:02 | close | 9721 | 1.00 | 1.52943 | 0.00000 | 0.00000 | 125.00 | 358868.50 |
19443 | 2009.05.13 06:22 | buy | 9722 | 1.00 | 1.52900 | 0.00000 | 0.00000 | ||
19444 | 2009.05.13 06:52 | close | 9722 | 1.00 | 1.53019 | 0.00000 | 0.00000 | 119.00 | 358987.50 |
19445 | 2009.05.13 08:54 | buy | 9723 | 1.00 | 1.52838 | 0.00000 | 0.00000 | ||
19446 | 2009.05.13 09:02 | buy | 9724 | 1.00 | 1.52649 | 0.00000 | 0.00000 | ||
19447 | 2009.05.13 09:16 | buy | 9725 | 1.00 | 1.52497 | 0.00000 | 0.00000 | ||
19448 | 2009.05.13 09:50 | close | 9723 | 1.00 | 1.52813 | 0.00000 | 0.00000 | -25.00 | 358962.50 |
19449 | 2009.05.13 09:50 | close | 9724 | 1.00 | 1.52813 | 0.00000 | 0.00000 | 164.00 | 359126.50 |
19450 | 2009.05.13 09:50 | close | 9725 | 1.00 | 1.52813 | 0.00000 | 0.00000 | 316.00 | 359442.50 |
19451 | 2009.05.13 11:44 | buy | 9726 | 1.00 | 1.52271 | 0.00000 | 0.00000 | ||
19452 | 2009.05.13 11:49 | buy | 9727 | 1.00 | 1.52066 | 0.00000 | 0.00000 | ||
19453 | 2009.05.13 11:50 | buy | 9728 | 1.00 | 1.51892 | 0.00000 | 0.00000 | ||
19454 | 2009.05.13 11:57 | buy | 9729 | 1.00 | 1.51647 | 0.00000 | 0.00000 | ||
19455 | 2009.05.13 12:03 | close | 9726 | 1.00 | 1.51432 | 0.00000 | 0.00000 | -839.00 | 358603.50 |
19456 | 2009.05.13 12:03 | close | 9727 | 1.00 | 1.51432 | 0.00000 | 0.00000 | -634.00 | 357969.50 |
19457 | 2009.05.13 12:03 | close | 9728 | 1.00 | 1.51432 | 0.00000 | 0.00000 | -460.00 | 357509.50 |
19458 | 2009.05.13 12:03 | close | 9729 | 1.00 | 1.51432 | 0.00000 | 0.00000 | -215.00 | 357294.50 |
19459 | 2009.05.18 00:29 | buy | 9730 | 1.00 | 1.51474 | 0.00000 | 0.00000 | ||
19460 | 2009.05.18 00:53 | close | 9730 | 1.00 | 1.51581 | 0.00000 | 0.00000 | 107.00 | 357401.50 |
19461 | 2009.05.18 16:14 | buy | 9731 | 1.00 | 1.52642 | 0.00000 | 0.00000 | ||
19462 | 2009.05.18 16:17 | close | 9731 | 1.00 | 1.52768 | 0.00000 | 0.00000 | 126.00 | 357527.50 |
19463 | 2009.05.19 02:00 | buy | 9732 | 1.00 | 1.53257 | 0.00000 | 0.00000 | ||
19464 | 2009.05.19 02:38 | buy | 9733 | 1.00 | 1.53101 | 0.00000 | 0.00000 | ||
19465 | 2009.05.19 04:32 | close | 9732 | 1.00 | 1.53170 | 0.00000 | 0.00000 | -87.00 | 357440.50 |
19466 | 2009.05.19 04:32 | close | 9733 | 1.00 | 1.53170 | 0.00000 | 0.00000 | 69.00 | 357509.50 |
19467 | 2009.05.19 14:37 | buy | 9734 | 1.00 | 1.54667 | 0.00000 | 0.00000 | ||
19468 | 2009.05.19 14:40 | buy | 9735 | 1.00 | 1.54498 | 0.00000 | 0.00000 | ||
19469 | 2009.05.19 15:10 | buy | 9736 | 1.00 | 1.54327 | 0.00000 | 0.00000 | ||
19470 | 2009.05.19 15:38 | close | 9734 | 1.00 | 1.54629 | 0.00000 | 0.00000 | -38.00 | 357471.50 |
19471 | 2009.05.19 15:38 | close | 9735 | 1.00 | 1.54629 | 0.00000 | 0.00000 | 131.00 | 357602.50 |
19472 | 2009.05.19 15:38 | close | 9736 | 1.00 | 1.54629 | 0.00000 | 0.00000 | 302.00 | 357904.50 |
19473 | 2009.05.19 18:36 | buy | 9737 | 1.00 | 1.54779 | 0.00000 | 0.00000 | ||
19474 | 2009.05.19 19:19 | close | 9737 | 1.00 | 1.54896 | 0.00000 | 0.00000 | 117.00 | 358021.50 |
19475 | 2009.05.19 22:12 | buy | 9738 | 1.00 | 1.54779 | 0.00000 | 0.00000 | ||
19476 | 2009.05.19 22:44 | close | 9738 | 1.00 | 1.54863 | 0.00000 | 0.00000 | 84.00 | 358105.50 |
19477 | 2009.05.20 04:35 | buy | 9739 | 1.00 | 1.54616 | 0.00000 | 0.00000 | ||
19478 | 2009.05.20 05:51 | close | 9739 | 1.00 | 1.54735 | 0.00000 | 0.00000 | 119.00 | 358224.50 |
19479 | 2009.05.20 07:59 | buy | 9740 | 1.00 | 1.54555 | 0.00000 | 0.00000 | ||
19480 | 2009.05.20 08:02 | close | 9740 | 1.00 | 1.54682 | 0.00000 | 0.00000 | 127.00 | 358351.50 |
19481 | 2009.05.20 12:23 | buy | 9741 | 1.00 | 1.54855 | 0.00000 | 0.00000 | ||
19482 | 2009.05.20 12:32 | buy | 9742 | 1.00 | 1.54653 | 0.00000 | 0.00000 | ||
19483 | 2009.05.20 12:46 | close | 9741 | 1.00 | 1.54922 | 0.00000 | 0.00000 | 67.00 | 358418.50 |
19484 | 2009.05.20 12:46 | close | 9742 | 1.00 | 1.54922 | 0.00000 | 0.00000 | 269.00 | 358687.50 |
19485 | 2009.05.21 06:49 | buy | 9743 | 1.00 | 1.57565 | 0.00000 | 0.00000 | ||
19486 | 2009.05.21 07:12 | close | 9743 | 1.00 | 1.57716 | 0.00000 | 0.00000 | 151.00 | 358838.50 |
19487 | 2009.05.21 10:33 | buy | 9744 | 1.00 | 1.56623 | 0.00000 | 0.00000 | ||
19488 | 2009.05.21 10:34 | buy | 9745 | 1.00 | 1.56272 | 0.00000 | 0.00000 | ||
19489 | 2009.05.21 10:41 | buy | 9746 | 1.00 | 1.56024 | 0.00000 | 0.00000 | ||
19490 | 2009.05.21 10:43 | close | 9744 | 1.00 | 1.55819 | 0.00000 | 0.00000 | -804.00 | 358034.50 |
19491 | 2009.05.21 10:43 | close | 9745 | 1.00 | 1.55819 | 0.00000 | 0.00000 | -453.00 | 357581.50 |
19492 | 2009.05.21 10:43 | close | 9746 | 1.00 | 1.55819 | 0.00000 | 0.00000 | -205.00 | 357376.50 |
19493 | 2009.05.21 10:45 | buy | 9747 | 1.00 | 1.56157 | 0.00000 | 0.00000 | ||
19494 | 2009.05.21 10:47 | buy | 9748 | 1.00 | 1.55952 | 0.00000 | 0.00000 | ||
19495 | 2009.05.21 10:48 | buy | 9749 | 1.00 | 1.55779 | 0.00000 | 0.00000 | ||
19496 | 2009.05.21 10:51 | close | 9747 | 1.00 | 1.55316 | 0.00000 | 0.00000 | -841.00 | 356535.50 |
19497 | 2009.05.21 10:51 | close | 9748 | 1.00 | 1.55316 | 0.00000 | 0.00000 | -636.00 | 355899.50 |
19498 | 2009.05.21 10:51 | close | 9749 | 1.00 | 1.55316 | 0.00000 | 0.00000 | -463.00 | 355436.50 |
19499 | 2009.05.21 11:00 | buy | 9750 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
19500 | 2009.05.21 11:01 | close | 9750 | 1.00 | 1.55812 | 0.00000 | 0.00000 | 222.00 | 355658.50 |
19501 | 2009.05.21 11:04 | buy | 9751 | 1.00 | 1.55606 | 0.00000 | 0.00000 | ||
19502 | 2009.05.21 11:07 | close | 9751 | 1.00 | 1.55739 | 0.00000 | 0.00000 | 133.00 | 355791.50 |
19503 | 2009.05.22 04:26 | buy | 9752 | 1.00 | 1.58576 | 0.00000 | 0.00000 | ||
19504 | 2009.05.22 04:37 | close | 9752 | 1.00 | 1.58699 | 0.00000 | 0.00000 | 123.00 | 355914.50 |
19505 | 2009.05.22 05:48 | buy | 9753 | 1.00 | 1.58508 | 0.00000 | 0.00000 | ||
19506 | 2009.05.22 06:59 | close | 9753 | 1.00 | 1.58642 | 0.00000 | 0.00000 | 134.00 | 356048.50 |
19507 | 2009.05.22 09:09 | buy | 9754 | 1.00 | 1.58326 | 0.00000 | 0.00000 | ||
19508 | 2009.05.22 09:21 | close | 9754 | 1.00 | 1.58415 | 0.00000 | 0.00000 | 89.00 | 356137.50 |
19509 | 2009.05.22 09:25 | buy | 9755 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
19510 | 2009.05.22 09:27 | buy | 9756 | 1.00 | 1.58101 | 0.00000 | 0.00000 | ||
19511 | 2009.05.22 09:34 | buy | 9757 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
19512 | 2009.05.22 09:42 | buy | 9758 | 1.00 | 1.57686 | 0.00000 | 0.00000 | ||
19513 | 2009.05.22 10:21 | close | 9755 | 1.00 | 1.58152 | 0.00000 | 0.00000 | -108.00 | 356029.50 |
19514 | 2009.05.22 10:21 | close | 9756 | 1.00 | 1.58152 | 0.00000 | 0.00000 | 51.00 | 356080.50 |
19515 | 2009.05.22 10:21 | close | 9757 | 1.00 | 1.58152 | 0.00000 | 0.00000 | 272.00 | 356352.50 |
19516 | 2009.05.22 10:21 | close | 9758 | 1.00 | 1.58152 | 0.00000 | 0.00000 | 466.00 | 356818.50 |
19517 | 2009.05.22 21:56 | buy | 9759 | 1.00 | 1.59023 | 0.00000 | 0.00000 | ||
19518 | 2009.05.22 22:33 | close | 9759 | 1.00 | 1.59149 | 0.00000 | 0.00000 | 126.00 | 356944.50 |
19519 | 2009.05.25 00:03 | sell | 9760 | 1.00 | 1.59307 | 0.00000 | 0.00000 | ||
19520 | 2009.05.25 00:25 | close | 9760 | 1.00 | 1.59216 | 0.00000 | 0.00000 | 91.00 | 357035.50 |
19521 | 2009.05.25 02:01 | buy | 9761 | 1.00 | 1.59078 | 0.00000 | 0.00000 | ||
19522 | 2009.05.25 02:03 | buy | 9762 | 1.00 | 1.58843 | 0.00000 | 0.00000 | ||
19523 | 2009.05.25 02:17 | buy | 9763 | 1.00 | 1.58684 | 0.00000 | 0.00000 | ||
19524 | 2009.05.25 05:30 | close | 9761 | 1.00 | 1.58860 | 0.00000 | 0.00000 | -218.00 | 356817.50 |
19525 | 2009.05.25 05:30 | close | 9762 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 17.00 | 356834.50 |
19526 | 2009.05.25 05:30 | close | 9763 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 176.00 | 357010.50 |
19527 | 2009.05.25 09:36 | buy | 9764 | 1.00 | 1.58769 | 0.00000 | 0.00000 | ||
19528 | 2009.05.25 09:50 | buy | 9765 | 1.00 | 1.58615 | 0.00000 | 0.00000 | ||
19529 | 2009.05.25 10:02 | buy | 9766 | 1.00 | 1.58412 | 0.00000 | 0.00000 | ||
19530 | 2009.05.25 10:18 | close | 9764 | 1.00 | 1.58693 | 0.00000 | 0.00000 | -76.00 | 356934.50 |
19531 | 2009.05.25 10:18 | close | 9765 | 1.00 | 1.58693 | 0.00000 | 0.00000 | 78.00 | 357012.50 |
19532 | 2009.05.25 10:18 | close | 9766 | 1.00 | 1.58693 | 0.00000 | 0.00000 | 281.00 | 357293.50 |
19533 | 2009.05.25 10:28 | buy | 9767 | 1.00 | 1.58524 | 0.00000 | 0.00000 | ||
19534 | 2009.05.25 10:36 | close | 9767 | 1.00 | 1.58667 | 0.00000 | 0.00000 | 143.00 | 357436.50 |
19535 | 2009.05.25 15:10 | buy | 9768 | 1.00 | 1.58841 | 0.00000 | 0.00000 | ||
19536 | 2009.05.25 16:24 | close | 9768 | 1.00 | 1.58941 | 0.00000 | 0.00000 | 100.00 | 357536.50 |
19537 | 2009.05.25 22:14 | buy | 9769 | 1.00 | 1.59075 | 0.00000 | 0.00000 | ||
19538 | 2009.05.25 23:09 | close | 9769 | 1.00 | 1.59232 | 0.00000 | 0.00000 | 157.00 | 357693.50 |
19539 | 2009.05.25 23:09 | sell | 9770 | 1.00 | 1.59232 | 0.00000 | 0.00000 | ||
19540 | 2009.05.26 00:18 | close | 9770 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 90.70 | 357784.20 |
19541 | 2009.05.26 00:51 | buy | 9771 | 1.00 | 1.59071 | 0.00000 | 0.00000 | ||
19542 | 2009.05.26 02:20 | close | 9771 | 1.00 | 1.59223 | 0.00000 | 0.00000 | 152.00 | 357936.20 |
19543 | 2009.05.26 02:55 | buy | 9772 | 1.00 | 1.58904 | 0.00000 | 0.00000 | ||
19544 | 2009.05.26 03:19 | buy | 9773 | 1.00 | 1.58708 | 0.00000 | 0.00000 | ||
19545 | 2009.05.26 05:00 | close | 9772 | 1.00 | 1.58905 | 0.00000 | 0.00000 | 1.00 | 357937.20 |
19546 | 2009.05.26 05:00 | close | 9773 | 1.00 | 1.58905 | 0.00000 | 0.00000 | 197.00 | 358134.20 |
19547 | 2009.05.26 08:48 | buy | 9774 | 1.00 | 1.58550 | 0.00000 | 0.00000 | ||
19548 | 2009.05.26 09:10 | buy | 9775 | 1.00 | 1.58388 | 0.00000 | 0.00000 | ||
19549 | 2009.05.26 10:10 | buy | 9776 | 1.00 | 1.58181 | 0.00000 | 0.00000 | ||
19550 | 2009.05.26 10:43 | buy | 9777 | 1.00 | 1.57975 | 0.00000 | 0.00000 | ||
19551 | 2009.05.26 11:01 | close | 9774 | 1.00 | 1.57784 | 0.00000 | 0.00000 | -766.00 | 357368.20 |
19552 | 2009.05.26 11:01 | close | 9775 | 1.00 | 1.57784 | 0.00000 | 0.00000 | -604.00 | 356764.20 |
19553 | 2009.05.26 11:01 | close | 9776 | 1.00 | 1.57784 | 0.00000 | 0.00000 | -397.00 | 356367.20 |
19554 | 2009.05.26 11:01 | close | 9777 | 1.00 | 1.57784 | 0.00000 | 0.00000 | -191.00 | 356176.20 |
19555 | 2009.05.26 11:01 | buy | 9778 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
19556 | 2009.05.26 11:05 | close | 9778 | 1.00 | 1.57912 | 0.00000 | 0.00000 | 112.00 | 356288.20 |
19557 | 2009.05.26 19:09 | buy | 9779 | 1.00 | 1.59225 | 0.00000 | 0.00000 | ||
19558 | 2009.05.26 19:47 | close | 9779 | 1.00 | 1.59430 | 0.00000 | 0.00000 | 205.00 | 356493.20 |
19559 | 2009.05.27 00:53 | sell | 9780 | 1.00 | 1.59396 | 0.00000 | 0.00000 | ||
19560 | 2009.05.27 01:08 | sell | 9781 | 1.00 | 1.59551 | 0.00000 | 0.00000 | ||
19561 | 2009.05.27 01:25 | sell | 9782 | 1.00 | 1.59740 | 0.00000 | 0.00000 | ||
19562 | 2009.05.27 03:50 | close | 9780 | 1.00 | 1.59551 | 0.00000 | 0.00000 | -155.00 | 356338.20 |
19563 | 2009.05.27 03:50 | close | 9781 | 1.00 | 1.59551 | 0.00000 | 0.00000 | 0.00 | 356338.20 |
19564 | 2009.05.27 03:50 | close | 9782 | 1.00 | 1.59551 | 0.00000 | 0.00000 | 189.00 | 356527.20 |
19565 | 2009.05.27 03:50 | buy | 9783 | 1.00 | 1.59551 | 0.00000 | 0.00000 | ||
19566 | 2009.05.27 04:04 | close | 9783 | 1.00 | 1.59661 | 0.00000 | 0.00000 | 110.00 | 356637.20 |
19567 | 2009.05.27 04:25 | buy | 9784 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
19568 | 2009.05.27 04:49 | close | 9784 | 1.00 | 1.59613 | 0.00000 | 0.00000 | 93.00 | 356730.20 |
19569 | 2009.05.27 07:57 | buy | 9785 | 1.00 | 1.59363 | 0.00000 | 0.00000 | ||
19570 | 2009.05.27 08:10 | close | 9785 | 1.00 | 1.59476 | 0.00000 | 0.00000 | 113.00 | 356843.20 |
19571 | 2009.05.27 13:18 | buy | 9786 | 1.00 | 1.59912 | 0.00000 | 0.00000 | ||
19572 | 2009.05.27 13:38 | buy | 9787 | 1.00 | 1.59738 | 0.00000 | 0.00000 | ||
19573 | 2009.05.27 13:40 | buy | 9788 | 1.00 | 1.59556 | 0.00000 | 0.00000 | ||
19574 | 2009.05.27 14:33 | close | 9786 | 1.00 | 1.59862 | 0.00000 | 0.00000 | -50.00 | 356793.20 |
19575 | 2009.05.27 14:33 | close | 9787 | 1.00 | 1.59862 | 0.00000 | 0.00000 | 124.00 | 356917.20 |
19576 | 2009.05.27 14:33 | close | 9788 | 1.00 | 1.59862 | 0.00000 | 0.00000 | 306.00 | 357223.20 |
19577 | 2009.05.27 19:50 | buy | 9789 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
19578 | 2009.05.27 19:59 | close | 9789 | 1.00 | 1.60517 | 0.00000 | 0.00000 | 187.00 | 357410.20 |
19579 | 2009.05.27 21:20 | buy | 9790 | 1.00 | 1.60366 | 0.00000 | 0.00000 | ||
19580 | 2009.05.27 21:26 | buy | 9791 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
19581 | 2009.05.27 22:19 | buy | 9792 | 1.00 | 1.59993 | 0.00000 | 0.00000 | ||
19582 | 2009.05.27 22:26 | buy | 9793 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
19583 | 2009.05.27 23:00 | close | 9790 | 1.00 | 1.59540 | 0.00000 | 0.00000 | -826.00 | 356584.20 |
19584 | 2009.05.27 23:00 | close | 9791 | 1.00 | 1.59540 | 0.00000 | 0.00000 | -640.00 | 355944.20 |
19585 | 2009.05.27 23:00 | close | 9792 | 1.00 | 1.59540 | 0.00000 | 0.00000 | -453.00 | 355491.20 |
19586 | 2009.05.27 23:00 | close | 9793 | 1.00 | 1.59540 | 0.00000 | 0.00000 | -300.00 | 355191.20 |
19587 | 2009.05.28 04:39 | buy | 9794 | 1.00 | 1.59528 | 0.00000 | 0.00000 | ||
19588 | 2009.05.28 05:05 | buy | 9795 | 1.00 | 1.59376 | 0.00000 | 0.00000 | ||
19589 | 2009.05.28 05:11 | buy | 9796 | 1.00 | 1.59173 | 0.00000 | 0.00000 | ||
19590 | 2009.05.28 06:30 | buy | 9797 | 1.00 | 1.59005 | 0.00000 | 0.00000 | ||
19591 | 2009.05.28 07:35 | close | 9794 | 1.00 | 1.59309 | 0.00000 | 0.00000 | -219.00 | 354972.20 |
19592 | 2009.05.28 07:35 | close | 9795 | 1.00 | 1.59309 | 0.00000 | 0.00000 | -67.00 | 354905.20 |
19593 | 2009.05.28 07:35 | close | 9796 | 1.00 | 1.59309 | 0.00000 | 0.00000 | 136.00 | 355041.20 |
19594 | 2009.05.28 07:35 | close | 9797 | 1.00 | 1.59309 | 0.00000 | 0.00000 | 304.00 | 355345.20 |
19595 | 2009.05.28 23:39 | buy | 9798 | 1.00 | 1.59348 | 0.00000 | 0.00000 | ||
19596 | 2009.05.29 01:52 | close | 9798 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 11.00 | 355356.20 |
19597 | 2009.05.29 15:43 | buy | 9799 | 1.00 | 1.61038 | 0.00000 | 0.00000 | ||
19598 | 2009.05.29 15:46 | buy | 9800 | 1.00 | 1.60838 | 0.00000 | 0.00000 | ||
19599 | 2009.05.29 16:00 | close | 9799 | 1.00 | 1.61055 | 0.00000 | 0.00000 | 17.00 | 355373.20 |
19600 | 2009.05.29 16:00 | close | 9800 | 1.00 | 1.61055 | 0.00000 | 0.00000 | 217.00 | 355590.20 |
19601 | 2009.05.29 16:47 | buy | 9801 | 1.00 | 1.60611 | 0.00000 | 0.00000 | ||
19602 | 2009.05.29 16:51 | close | 9801 | 1.00 | 1.60786 | 0.00000 | 0.00000 | 175.00 | 355765.20 |
19603 | 2009.05.29 20:35 | buy | 9802 | 1.00 | 1.61295 | 0.00000 | 0.00000 | ||
19604 | 2009.05.29 21:20 | close | 9802 | 1.00 | 1.61453 | 0.00000 | 0.00000 | 158.00 | 355923.20 |
19605 | 2009.06.01 01:54 | buy | 9803 | 1.00 | 1.61746 | 0.00000 | 0.00000 | ||
19606 | 2009.06.01 03:02 | close | 9803 | 1.00 | 1.61861 | 0.00000 | 0.00000 | 115.00 | 356038.20 |
19607 | 2009.06.01 07:50 | buy | 9804 | 1.00 | 1.62127 | 0.00000 | 0.00000 | ||
19608 | 2009.06.01 08:03 | buy | 9805 | 1.00 | 1.61966 | 0.00000 | 0.00000 | ||
19609 | 2009.06.01 08:21 | close | 9804 | 1.00 | 1.62181 | 0.00000 | 0.00000 | 54.00 | 356092.20 |
19610 | 2009.06.01 08:21 | close | 9805 | 1.00 | 1.62181 | 0.00000 | 0.00000 | 215.00 | 356307.20 |
19611 | 2009.06.01 13:16 | buy | 9806 | 1.00 | 1.63553 | 0.00000 | 0.00000 | ||
19612 | 2009.06.01 13:25 | close | 9806 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 117.00 | 356424.20 |
19613 | 2009.06.01 13:36 | buy | 9807 | 1.00 | 1.63576 | 0.00000 | 0.00000 | ||
19614 | 2009.06.01 13:52 | close | 9807 | 1.00 | 1.63707 | 0.00000 | 0.00000 | 131.00 | 356555.20 |
19615 | 2009.06.01 20:38 | buy | 9808 | 1.00 | 1.64374 | 0.00000 | 0.00000 | ||
19616 | 2009.06.01 20:44 | close | 9808 | 1.00 | 1.64517 | 0.00000 | 0.00000 | 143.00 | 356698.20 |
19617 | 2009.06.01 21:11 | buy | 9809 | 1.00 | 1.64299 | 0.00000 | 0.00000 | ||
19618 | 2009.06.01 21:23 | close | 9809 | 1.00 | 1.64411 | 0.00000 | 0.00000 | 112.00 | 356810.20 |
19619 | 2009.06.02 02:34 | buy | 9810 | 1.00 | 1.64152 | 0.00000 | 0.00000 | ||
19620 | 2009.06.02 02:56 | close | 9810 | 1.00 | 1.64269 | 0.00000 | 0.00000 | 117.00 | 356927.20 |
19621 | 2009.06.02 07:42 | buy | 9811 | 1.00 | 1.64289 | 0.00000 | 0.00000 | ||
19622 | 2009.06.02 07:52 | buy | 9812 | 1.00 | 1.64108 | 0.00000 | 0.00000 | ||
19623 | 2009.06.02 08:04 | buy | 9813 | 1.00 | 1.63921 | 0.00000 | 0.00000 | ||
19624 | 2009.06.02 08:38 | buy | 9814 | 1.00 | 1.63729 | 0.00000 | 0.00000 | ||
19625 | 2009.06.02 10:30 | close | 9811 | 1.00 | 1.64036 | 0.00000 | 0.00000 | -253.00 | 356674.20 |
19626 | 2009.06.02 10:30 | close | 9812 | 1.00 | 1.64036 | 0.00000 | 0.00000 | -72.00 | 356602.20 |
19627 | 2009.06.02 10:30 | close | 9813 | 1.00 | 1.64036 | 0.00000 | 0.00000 | 115.00 | 356717.20 |
19628 | 2009.06.02 10:30 | close | 9814 | 1.00 | 1.64036 | 0.00000 | 0.00000 | 307.00 | 357024.20 |
19629 | 2009.06.02 11:09 | buy | 9815 | 1.00 | 1.63568 | 0.00000 | 0.00000 | ||
19630 | 2009.06.02 11:12 | close | 9815 | 1.00 | 1.63698 | 0.00000 | 0.00000 | 130.00 | 357154.20 |
19631 | 2009.06.02 11:19 | buy | 9816 | 1.00 | 1.63463 | 0.00000 | 0.00000 | ||
19632 | 2009.06.02 11:36 | buy | 9817 | 1.00 | 1.63303 | 0.00000 | 0.00000 | ||
19633 | 2009.06.02 11:53 | close | 9816 | 1.00 | 1.63644 | 0.00000 | 0.00000 | 181.00 | 357335.20 |
19634 | 2009.06.02 11:53 | close | 9817 | 1.00 | 1.63644 | 0.00000 | 0.00000 | 341.00 | 357676.20 |
19635 | 2009.06.02 23:34 | buy | 9818 | 1.00 | 1.65761 | 0.00000 | 0.00000 | ||
19636 | 2009.06.03 00:02 | close | 9818 | 1.00 | 1.65847 | 0.00000 | 0.00000 | 85.00 | 357761.20 |
19637 | 2009.06.03 01:04 | buy | 9819 | 1.00 | 1.65723 | 0.00000 | 0.00000 | ||
19638 | 2009.06.03 01:58 | buy | 9820 | 1.00 | 1.65567 | 0.00000 | 0.00000 | ||
19639 | 2009.06.03 03:51 | close | 9819 | 1.00 | 1.65657 | 0.00000 | 0.00000 | -66.00 | 357695.20 |
19640 | 2009.06.03 03:51 | close | 9820 | 1.00 | 1.65657 | 0.00000 | 0.00000 | 90.00 | 357785.20 |
19641 | 2009.06.03 10:41 | buy | 9821 | 1.00 | 1.65758 | 0.00000 | 0.00000 | ||
19642 | 2009.06.03 10:42 | close | 9821 | 1.00 | 1.65882 | 0.00000 | 0.00000 | 124.00 | 357909.20 |
19643 | 2009.06.03 10:44 | buy | 9822 | 1.00 | 1.65796 | 0.00000 | 0.00000 | ||
19644 | 2009.06.03 10:47 | buy | 9823 | 1.00 | 1.65614 | 0.00000 | 0.00000 | ||
19645 | 2009.06.03 10:57 | close | 9822 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 74.00 | 357983.20 |
19646 | 2009.06.03 10:57 | close | 9823 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 256.00 | 358239.20 |
19647 | 2009.06.03 11:02 | buy | 9824 | 1.00 | 1.65583 | 0.00000 | 0.00000 | ||
19648 | 2009.06.03 11:03 | close | 9824 | 1.00 | 1.65709 | 0.00000 | 0.00000 | 126.00 | 358365.20 |
19649 | 2009.06.03 11:09 | buy | 9825 | 1.00 | 1.65405 | 0.00000 | 0.00000 | ||
19650 | 2009.06.03 11:13 | close | 9825 | 1.00 | 1.65544 | 0.00000 | 0.00000 | 139.00 | 358504.20 |
19651 | 2009.06.03 11:13 | buy | 9826 | 1.00 | 1.65560 | 0.00000 | 0.00000 | ||
19652 | 2009.06.03 11:16 | buy | 9827 | 1.00 | 1.65388 | 0.00000 | 0.00000 | ||
19653 | 2009.06.03 11:20 | buy | 9828 | 1.00 | 1.65187 | 0.00000 | 0.00000 | ||
19654 | 2009.06.03 11:33 | close | 9826 | 1.00 | 1.65527 | 0.00000 | 0.00000 | -33.00 | 358471.20 |
19655 | 2009.06.03 11:33 | close | 9827 | 1.00 | 1.65527 | 0.00000 | 0.00000 | 139.00 | 358610.20 |
19656 | 2009.06.03 11:33 | close | 9828 | 1.00 | 1.65527 | 0.00000 | 0.00000 | 340.00 | 358950.20 |
19657 | 2009.06.03 13:20 | buy | 9829 | 1.00 | 1.65249 | 0.00000 | 0.00000 | ||
19658 | 2009.06.03 13:32 | buy | 9830 | 1.00 | 1.64950 | 0.00000 | 0.00000 | ||
19659 | 2009.06.03 14:06 | close | 9829 | 1.00 | 1.65242 | 0.00000 | 0.00000 | -7.00 | 358943.20 |
19660 | 2009.06.03 14:06 | close | 9830 | 1.00 | 1.65242 | 0.00000 | 0.00000 | 292.00 | 359235.20 |
19661 | 2009.06.03 14:53 | buy | 9831 | 1.00 | 1.64793 | 0.00000 | 0.00000 | ||
19662 | 2009.06.03 15:10 | buy | 9832 | 1.00 | 1.64635 | 0.00000 | 0.00000 | ||
19663 | 2009.06.03 15:16 | buy | 9833 | 1.00 | 1.64464 | 0.00000 | 0.00000 | ||
19664 | 2009.06.03 15:23 | buy | 9834 | 1.00 | 1.64291 | 0.00000 | 0.00000 | ||
19665 | 2009.06.03 15:48 | close | 9831 | 1.00 | 1.64018 | 0.00000 | 0.00000 | -775.00 | 358460.20 |
19666 | 2009.06.03 15:48 | close | 9832 | 1.00 | 1.64018 | 0.00000 | 0.00000 | -617.00 | 357843.20 |
19667 | 2009.06.03 15:48 | close | 9833 | 1.00 | 1.64018 | 0.00000 | 0.00000 | -446.00 | 357397.20 |
19668 | 2009.06.03 15:48 | close | 9834 | 1.00 | 1.64018 | 0.00000 | 0.00000 | -273.00 | 357124.20 |
19669 | 2009.06.03 15:48 | buy | 9835 | 1.00 | 1.64034 | 0.00000 | 0.00000 | ||
19670 | 2009.06.03 15:55 | buy | 9836 | 1.00 | 1.63858 | 0.00000 | 0.00000 | ||
19671 | 2009.06.03 16:05 | close | 9835 | 1.00 | 1.64101 | 0.00000 | 0.00000 | 67.00 | 357191.20 |
19672 | 2009.06.03 16:05 | close | 9836 | 1.00 | 1.64101 | 0.00000 | 0.00000 | 243.00 | 357434.20 |
19673 | 2009.06.03 18:44 | buy | 9837 | 1.00 | 1.63356 | 0.00000 | 0.00000 | ||
19674 | 2009.06.03 18:46 | buy | 9838 | 1.00 | 1.63204 | 0.00000 | 0.00000 | ||
19675 | 2009.06.03 18:48 | buy | 9839 | 1.00 | 1.62939 | 0.00000 | 0.00000 | ||
19676 | 2009.06.03 19:37 | buy | 9840 | 1.00 | 1.62739 | 0.00000 | 0.00000 | ||
19677 | 2009.06.03 19:46 | close | 9837 | 1.00 | 1.62580 | 0.00000 | 0.00000 | -776.00 | 356658.20 |
19678 | 2009.06.03 19:46 | close | 9838 | 1.00 | 1.62580 | 0.00000 | 0.00000 | -624.00 | 356034.20 |
19679 | 2009.06.03 19:46 | close | 9839 | 1.00 | 1.62580 | 0.00000 | 0.00000 | -359.00 | 355675.20 |
19680 | 2009.06.03 19:46 | close | 9840 | 1.00 | 1.62580 | 0.00000 | 0.00000 | -159.00 | 355516.20 |
19681 | 2009.06.03 22:00 | sell | 9841 | 1.00 | 1.62905 | 0.00000 | 0.00000 | ||
19682 | 2009.06.03 22:36 | sell | 9842 | 1.00 | 1.63060 | 0.00000 | 0.00000 | ||
19683 | 2009.06.04 00:15 | close | 9841 | 1.00 | 1.62873 | 0.00000 | 0.00000 | 28.10 | 355544.30 |
19684 | 2009.06.04 00:15 | close | 9842 | 1.00 | 1.62873 | 0.00000 | 0.00000 | 183.10 | 355727.40 |
19685 | 2009.06.04 02:14 | sell | 9843 | 1.00 | 1.63241 | 0.00000 | 0.00000 | ||
19686 | 2009.06.04 02:21 | sell | 9844 | 1.00 | 1.63393 | 0.00000 | 0.00000 | ||
19687 | 2009.06.04 02:44 | close | 9843 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 71.00 | 355798.40 |
19688 | 2009.06.04 02:44 | close | 9844 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 223.00 | 356021.40 |
19689 | 2009.06.04 08:28 | sell | 9845 | 1.00 | 1.62852 | 0.00000 | 0.00000 | ||
19690 | 2009.06.04 08:39 | sell | 9846 | 1.00 | 1.63117 | 0.00000 | 0.00000 | ||
19691 | 2009.06.04 09:02 | sell | 9847 | 1.00 | 1.63286 | 0.00000 | 0.00000 | ||
19692 | 2009.06.04 09:31 | sell | 9848 | 1.00 | 1.63510 | 0.00000 | 0.00000 | ||
19693 | 2009.06.04 09:33 | close | 9845 | 1.00 | 1.63693 | 0.00000 | 0.00000 | -841.00 | 355180.40 |
19694 | 2009.06.04 09:33 | close | 9846 | 1.00 | 1.63693 | 0.00000 | 0.00000 | -576.00 | 354604.40 |
19695 | 2009.06.04 09:33 | close | 9847 | 1.00 | 1.63693 | 0.00000 | 0.00000 | -407.00 | 354197.40 |
19696 | 2009.06.04 09:33 | close | 9848 | 1.00 | 1.63693 | 0.00000 | 0.00000 | -183.00 | 354014.40 |
19697 | 2009.06.04 13:14 | buy | 9849 | 1.00 | 1.63471 | 0.00000 | 0.00000 | ||
19698 | 2009.06.04 13:21 | close | 9849 | 1.00 | 1.63634 | 0.00000 | 0.00000 | 163.00 | 354177.40 |
19699 | 2009.06.04 23:49 | buy | 9850 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
19700 | 2009.06.04 23:53 | buy | 9851 | 1.00 | 1.61445 | 0.00000 | 0.00000 | ||
19701 | 2009.06.05 00:25 | buy | 9852 | 1.00 | 1.61289 | 0.00000 | 0.00000 | ||
19702 | 2009.06.05 00:43 | buy | 9853 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
19703 | 2009.06.05 02:24 | close | 9850 | 1.00 | 1.61404 | 0.00000 | 0.00000 | -227.00 | 353950.40 |
19704 | 2009.06.05 02:24 | close | 9851 | 1.00 | 1.61404 | 0.00000 | 0.00000 | -42.00 | 353908.40 |
19705 | 2009.06.05 02:24 | close | 9852 | 1.00 | 1.61404 | 0.00000 | 0.00000 | 115.00 | 354023.40 |
19706 | 2009.06.05 02:24 | close | 9853 | 1.00 | 1.61404 | 0.00000 | 0.00000 | 274.00 | 354297.40 |
19707 | 2009.06.05 02:26 | sell | 9854 | 1.00 | 1.61456 | 0.00000 | 0.00000 | ||
19708 | 2009.06.05 02:47 | close | 9854 | 1.00 | 1.61304 | 0.00000 | 0.00000 | 152.00 | 354449.40 |
19709 | 2009.06.05 11:58 | sell | 9855 | 1.00 | 1.60544 | 0.00000 | 0.00000 | ||
19710 | 2009.06.05 12:02 | close | 9855 | 1.00 | 1.60434 | 0.00000 | 0.00000 | 110.00 | 354559.40 |
19711 | 2009.06.05 12:23 | sell | 9856 | 1.00 | 1.60527 | 0.00000 | 0.00000 | ||
19712 | 2009.06.05 12:28 | sell | 9857 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
19713 | 2009.06.05 12:48 | sell | 9858 | 1.00 | 1.60928 | 0.00000 | 0.00000 | ||
19714 | 2009.06.05 13:10 | sell | 9859 | 1.00 | 1.61169 | 0.00000 | 0.00000 | ||
19715 | 2009.06.05 13:13 | close | 9856 | 1.00 | 1.61405 | 0.00000 | 0.00000 | -878.00 | 353681.40 |
19716 | 2009.06.05 13:13 | close | 9857 | 1.00 | 1.61405 | 0.00000 | 0.00000 | -675.00 | 353006.40 |
19717 | 2009.06.05 13:13 | close | 9858 | 1.00 | 1.61405 | 0.00000 | 0.00000 | -477.00 | 352529.40 |
19718 | 2009.06.05 13:13 | close | 9859 | 1.00 | 1.61405 | 0.00000 | 0.00000 | -236.00 | 352293.40 |
19719 | 2009.06.05 13:15 | sell | 9860 | 1.00 | 1.61348 | 0.00000 | 0.00000 | ||
19720 | 2009.06.05 13:21 | close | 9860 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 118.00 | 352411.40 |
19721 | 2009.06.05 13:27 | sell | 9861 | 1.00 | 1.61249 | 0.00000 | 0.00000 | ||
19722 | 2009.06.05 13:31 | sell | 9862 | 1.00 | 1.61481 | 0.00000 | 0.00000 | ||
19723 | 2009.06.05 13:58 | close | 9861 | 1.00 | 1.61250 | 0.00000 | 0.00000 | -1.00 | 352410.40 |
19724 | 2009.06.05 13:58 | close | 9862 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 231.00 | 352641.40 |
19725 | 2009.06.08 00:01 | buy | 9863 | 1.00 | 1.59527 | 0.00000 | 0.00000 | ||
19726 | 2009.06.08 01:19 | close | 9863 | 1.00 | 1.59619 | 0.00000 | 0.00000 | 92.00 | 352733.40 |
19727 | 2009.06.08 12:16 | sell | 9864 | 1.00 | 1.58717 | 0.00000 | 0.00000 | ||
19728 | 2009.06.08 12:26 | close | 9864 | 1.00 | 1.58583 | 0.00000 | 0.00000 | 134.00 | 352867.40 |
19729 | 2009.06.08 13:18 | sell | 9865 | 1.00 | 1.58703 | 0.00000 | 0.00000 | ||
19730 | 2009.06.08 13:22 | sell | 9866 | 1.00 | 1.58882 | 0.00000 | 0.00000 | ||
19731 | 2009.06.08 13:26 | sell | 9867 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
19732 | 2009.06.08 14:03 | sell | 9868 | 1.00 | 1.59272 | 0.00000 | 0.00000 | ||
19733 | 2009.06.08 15:48 | close | 9865 | 1.00 | 1.58974 | 0.00000 | 0.00000 | -271.00 | 352596.40 |
19734 | 2009.06.08 15:48 | close | 9866 | 1.00 | 1.58974 | 0.00000 | 0.00000 | -92.00 | 352504.40 |
19735 | 2009.06.08 15:48 | close | 9867 | 1.00 | 1.58974 | 0.00000 | 0.00000 | 96.00 | 352600.40 |
19736 | 2009.06.08 15:48 | close | 9868 | 1.00 | 1.58974 | 0.00000 | 0.00000 | 298.00 | 352898.40 |
19737 | 2009.06.08 16:25 | sell | 9869 | 1.00 | 1.59488 | 0.00000 | 0.00000 | ||
19738 | 2009.06.08 16:27 | sell | 9870 | 1.00 | 1.59674 | 0.00000 | 0.00000 | ||
19739 | 2009.06.08 16:52 | sell | 9871 | 1.00 | 1.59911 | 0.00000 | 0.00000 | ||
19740 | 2009.06.08 17:40 | close | 9869 | 1.00 | 1.59591 | 0.00000 | 0.00000 | -103.00 | 352795.40 |
19741 | 2009.06.08 17:40 | close | 9870 | 1.00 | 1.59591 | 0.00000 | 0.00000 | 83.00 | 352878.40 |
19742 | 2009.06.08 17:40 | close | 9871 | 1.00 | 1.59591 | 0.00000 | 0.00000 | 320.00 | 353198.40 |
19743 | 2009.06.08 18:29 | sell | 9872 | 1.00 | 1.60293 | 0.00000 | 0.00000 | ||
19744 | 2009.06.08 18:32 | close | 9872 | 1.00 | 1.60198 | 0.00000 | 0.00000 | 95.00 | 353293.40 |
19745 | 2009.06.08 18:58 | sell | 9873 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
19746 | 2009.06.08 19:19 | sell | 9874 | 1.00 | 1.60469 | 0.00000 | 0.00000 | ||
19747 | 2009.06.08 19:37 | sell | 9875 | 1.00 | 1.60623 | 0.00000 | 0.00000 | ||
19748 | 2009.06.08 21:32 | sell | 9876 | 1.00 | 1.60825 | 0.00000 | 0.00000 | ||
19749 | 2009.06.08 21:36 | close | 9873 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -810.00 | 352483.40 |
19750 | 2009.06.08 21:36 | close | 9874 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -561.00 | 351922.40 |
19751 | 2009.06.08 21:36 | close | 9875 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -407.00 | 351515.40 |
19752 | 2009.06.08 21:36 | close | 9876 | 1.00 | 1.61030 | 0.00000 | 0.00000 | -205.00 | 351310.40 |
19753 | 2009.06.09 00:54 | buy | 9877 | 1.00 | 1.60346 | 0.00000 | 0.00000 | ||
19754 | 2009.06.09 01:02 | close | 9877 | 1.00 | 1.60528 | 0.00000 | 0.00000 | 182.00 | 351492.40 |
19755 | 2009.06.09 22:57 | buy | 9878 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
19756 | 2009.06.10 00:04 | close | 9878 | 1.00 | 1.63178 | 0.00000 | 0.00000 | 97.00 | 351589.40 |
19757 | 2009.06.10 01:44 | buy | 9879 | 1.00 | 1.62975 | 0.00000 | 0.00000 | ||
19758 | 2009.06.10 01:57 | close | 9879 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 105.00 | 351694.40 |
19759 | 2009.06.10 11:28 | buy | 9880 | 1.00 | 1.63434 | 0.00000 | 0.00000 | ||
19760 | 2009.06.10 11:36 | close | 9880 | 1.00 | 1.63584 | 0.00000 | 0.00000 | 150.00 | 351844.40 |
19761 | 2009.06.10 16:21 | buy | 9881 | 1.00 | 1.63427 | 0.00000 | 0.00000 | ||
19762 | 2009.06.10 16:25 | close | 9881 | 1.00 | 1.63682 | 0.00000 | 0.00000 | 255.00 | 352099.40 |
19763 | 2009.06.10 17:02 | buy | 9882 | 1.00 | 1.63399 | 0.00000 | 0.00000 | ||
19764 | 2009.06.10 17:15 | buy | 9883 | 1.00 | 1.63204 | 0.00000 | 0.00000 | ||
19765 | 2009.06.10 17:19 | buy | 9884 | 1.00 | 1.63046 | 0.00000 | 0.00000 | ||
19766 | 2009.06.10 17:33 | close | 9882 | 1.00 | 1.63331 | 0.00000 | 0.00000 | -68.00 | 352031.40 |
19767 | 2009.06.10 17:33 | close | 9883 | 1.00 | 1.63331 | 0.00000 | 0.00000 | 127.00 | 352158.40 |
19768 | 2009.06.10 17:33 | close | 9884 | 1.00 | 1.63331 | 0.00000 | 0.00000 | 285.00 | 352443.40 |
19769 | 2009.06.10 19:06 | buy | 9885 | 1.00 | 1.63042 | 0.00000 | 0.00000 | ||
19770 | 2009.06.10 19:08 | buy | 9886 | 1.00 | 1.62867 | 0.00000 | 0.00000 | ||
19771 | 2009.06.10 19:36 | buy | 9887 | 1.00 | 1.62674 | 0.00000 | 0.00000 | ||
19772 | 2009.06.10 19:48 | buy | 9888 | 1.00 | 1.62514 | 0.00000 | 0.00000 | ||
19773 | 2009.06.10 20:21 | close | 9885 | 1.00 | 1.62924 | 0.00000 | 0.00000 | -118.00 | 352325.40 |
19774 | 2009.06.10 20:21 | close | 9886 | 1.00 | 1.62924 | 0.00000 | 0.00000 | 57.00 | 352382.40 |
19775 | 2009.06.10 20:21 | close | 9887 | 1.00 | 1.62924 | 0.00000 | 0.00000 | 250.00 | 352632.40 |
19776 | 2009.06.10 20:21 | close | 9888 | 1.00 | 1.62924 | 0.00000 | 0.00000 | 410.00 | 353042.40 |
19777 | 2009.06.11 02:24 | buy | 9889 | 1.00 | 1.63419 | 0.00000 | 0.00000 | ||
19778 | 2009.06.11 02:37 | close | 9889 | 1.00 | 1.63569 | 0.00000 | 0.00000 | 150.00 | 353192.40 |
19779 | 2009.06.11 07:49 | buy | 9890 | 1.00 | 1.63934 | 0.00000 | 0.00000 | ||
19780 | 2009.06.11 08:07 | close | 9890 | 1.00 | 1.64065 | 0.00000 | 0.00000 | 131.00 | 353323.40 |
19781 | 2009.06.11 08:36 | buy | 9891 | 1.00 | 1.63824 | 0.00000 | 0.00000 | ||
19782 | 2009.06.11 08:47 | close | 9891 | 1.00 | 1.63936 | 0.00000 | 0.00000 | 112.00 | 353435.40 |
19783 | 2009.06.11 09:21 | buy | 9892 | 1.00 | 1.63784 | 0.00000 | 0.00000 | ||
19784 | 2009.06.11 09:36 | close | 9892 | 1.00 | 1.63904 | 0.00000 | 0.00000 | 120.00 | 353555.40 |
19785 | 2009.06.11 13:08 | buy | 9893 | 1.00 | 1.64335 | 0.00000 | 0.00000 | ||
19786 | 2009.06.11 13:12 | close | 9893 | 1.00 | 1.64454 | 0.00000 | 0.00000 | 119.00 | 353674.40 |
19787 | 2009.06.11 13:22 | buy | 9894 | 1.00 | 1.64336 | 0.00000 | 0.00000 | ||
19788 | 2009.06.11 13:26 | close | 9894 | 1.00 | 1.64481 | 0.00000 | 0.00000 | 145.00 | 353819.40 |
19789 | 2009.06.11 14:12 | buy | 9895 | 1.00 | 1.64256 | 0.00000 | 0.00000 | ||
19790 | 2009.06.11 14:25 | buy | 9896 | 1.00 | 1.64102 | 0.00000 | 0.00000 | ||
19791 | 2009.06.11 14:31 | buy | 9897 | 1.00 | 1.63932 | 0.00000 | 0.00000 | ||
19792 | 2009.06.11 14:40 | close | 9895 | 1.00 | 1.64211 | 0.00000 | 0.00000 | -45.00 | 353774.40 |
19793 | 2009.06.11 14:40 | close | 9896 | 1.00 | 1.64211 | 0.00000 | 0.00000 | 109.00 | 353883.40 |
19794 | 2009.06.11 14:40 | close | 9897 | 1.00 | 1.64211 | 0.00000 | 0.00000 | 279.00 | 354162.40 |
19795 | 2009.06.11 22:04 | buy | 9898 | 1.00 | 1.65758 | 0.00000 | 0.00000 | ||
19796 | 2009.06.11 22:29 | close | 9898 | 1.00 | 1.65853 | 0.00000 | 0.00000 | 95.00 | 354257.40 |
19797 | 2009.06.12 02:37 | buy | 9899 | 1.00 | 1.65612 | 0.00000 | 0.00000 | ||
19798 | 2009.06.12 03:07 | close | 9899 | 1.00 | 1.65723 | 0.00000 | 0.00000 | 111.00 | 354368.40 |
19799 | 2009.06.12 05:25 | buy | 9900 | 1.00 | 1.65554 | 0.00000 | 0.00000 | ||
19800 | 2009.06.12 05:45 | buy | 9901 | 1.00 | 1.65384 | 0.00000 | 0.00000 | ||
19801 | 2009.06.12 06:16 | buy | 9902 | 1.00 | 1.65216 | 0.00000 | 0.00000 | ||
19802 | 2009.06.12 07:16 | close | 9900 | 1.00 | 1.65542 | 0.00000 | 0.00000 | -12.00 | 354356.40 |
19803 | 2009.06.12 07:16 | close | 9901 | 1.00 | 1.65542 | 0.00000 | 0.00000 | 158.00 | 354514.40 |
19804 | 2009.06.12 07:16 | close | 9902 | 1.00 | 1.65542 | 0.00000 | 0.00000 | 326.00 | 354840.40 |
19805 | 2009.06.12 09:06 | buy | 9903 | 1.00 | 1.65202 | 0.00000 | 0.00000 | ||
19806 | 2009.06.12 09:17 | buy | 9904 | 1.00 | 1.64903 | 0.00000 | 0.00000 | ||
19807 | 2009.06.12 09:47 | close | 9903 | 1.00 | 1.65268 | 0.00000 | 0.00000 | 66.00 | 354906.40 |
19808 | 2009.06.12 09:47 | close | 9904 | 1.00 | 1.65268 | 0.00000 | 0.00000 | 365.00 | 355271.40 |
19809 | 2009.06.12 11:12 | buy | 9905 | 1.00 | 1.64568 | 0.00000 | 0.00000 | ||
19810 | 2009.06.12 11:39 | buy | 9906 | 1.00 | 1.64405 | 0.00000 | 0.00000 | ||
19811 | 2009.06.12 12:56 | close | 9905 | 1.00 | 1.64621 | 0.00000 | 0.00000 | 53.00 | 355324.40 |
19812 | 2009.06.12 12:56 | close | 9906 | 1.00 | 1.64621 | 0.00000 | 0.00000 | 216.00 | 355540.40 |
19813 | 2009.06.12 13:25 | buy | 9907 | 1.00 | 1.64286 | 0.00000 | 0.00000 | ||
19814 | 2009.06.12 13:30 | buy | 9908 | 1.00 | 1.64069 | 0.00000 | 0.00000 | ||
19815 | 2009.06.12 13:46 | buy | 9909 | 1.00 | 1.63879 | 0.00000 | 0.00000 | ||
19816 | 2009.06.12 14:27 | close | 9907 | 1.00 | 1.63517 | 0.00000 | 0.00000 | -769.00 | 354771.40 |
19817 | 2009.06.12 14:27 | close | 9908 | 1.00 | 1.63517 | 0.00000 | 0.00000 | -552.00 | 354219.40 |
19818 | 2009.06.12 14:27 | close | 9909 | 1.00 | 1.63517 | 0.00000 | 0.00000 | -362.00 | 353857.40 |
19819 | 2009.06.12 19:55 | buy | 9910 | 1.00 | 1.64744 | 0.00000 | 0.00000 | ||
19820 | 2009.06.12 20:09 | buy | 9911 | 1.00 | 1.64575 | 0.00000 | 0.00000 | ||
19821 | 2009.06.12 20:12 | buy | 9912 | 1.00 | 1.64382 | 0.00000 | 0.00000 | ||
19822 | 2009.06.12 20:46 | close | 9910 | 1.00 | 1.64708 | 0.00000 | 0.00000 | -36.00 | 353821.40 |
19823 | 2009.06.12 20:46 | close | 9911 | 1.00 | 1.64708 | 0.00000 | 0.00000 | 133.00 | 353954.40 |
19824 | 2009.06.12 20:46 | close | 9912 | 1.00 | 1.64708 | 0.00000 | 0.00000 | 326.00 | 354280.40 |
19825 | 2009.06.15 00:04 | buy | 9913 | 1.00 | 1.64154 | 0.00000 | 0.00000 | ||
19826 | 2009.06.15 00:15 | buy | 9914 | 1.00 | 1.63997 | 0.00000 | 0.00000 | ||
19827 | 2009.06.15 00:48 | close | 9913 | 1.00 | 1.64204 | 0.00000 | 0.00000 | 50.00 | 354330.40 |
19828 | 2009.06.15 00:48 | close | 9914 | 1.00 | 1.64204 | 0.00000 | 0.00000 | 207.00 | 354537.40 |
19829 | 2009.06.16 00:24 | buy | 9915 | 1.00 | 1.62982 | 0.00000 | 0.00000 | ||
19830 | 2009.06.16 01:52 | buy | 9916 | 1.00 | 1.62781 | 0.00000 | 0.00000 | ||
19831 | 2009.06.16 02:06 | buy | 9917 | 1.00 | 1.62607 | 0.00000 | 0.00000 | ||
19832 | 2009.06.16 02:28 | buy | 9918 | 1.00 | 1.62338 | 0.00000 | 0.00000 | ||
19833 | 2009.06.16 02:29 | close | 9915 | 1.00 | 1.62186 | 0.00000 | 0.00000 | -796.00 | 353741.40 |
19834 | 2009.06.16 02:29 | close | 9916 | 1.00 | 1.62186 | 0.00000 | 0.00000 | -595.00 | 353146.40 |
19835 | 2009.06.16 02:29 | close | 9917 | 1.00 | 1.62186 | 0.00000 | 0.00000 | -421.00 | 352725.40 |
19836 | 2009.06.16 02:29 | close | 9918 | 1.00 | 1.62186 | 0.00000 | 0.00000 | -152.00 | 352573.40 |
19837 | 2009.06.16 15:30 | buy | 9919 | 1.00 | 1.64302 | 0.00000 | 0.00000 | ||
19838 | 2009.06.16 15:37 | buy | 9920 | 1.00 | 1.64004 | 0.00000 | 0.00000 | ||
19839 | 2009.06.16 15:58 | buy | 9921 | 1.00 | 1.63807 | 0.00000 | 0.00000 | ||
19840 | 2009.06.16 16:34 | close | 9919 | 1.00 | 1.64168 | 0.00000 | 0.00000 | -134.00 | 352439.40 |
19841 | 2009.06.16 16:34 | close | 9920 | 1.00 | 1.64168 | 0.00000 | 0.00000 | 164.00 | 352603.40 |
19842 | 2009.06.16 16:34 | close | 9921 | 1.00 | 1.64168 | 0.00000 | 0.00000 | 361.00 | 352964.40 |
19843 | 2009.06.16 23:12 | buy | 9922 | 1.00 | 1.63993 | 0.00000 | 0.00000 | ||
19844 | 2009.06.17 00:53 | close | 9922 | 1.00 | 1.63988 | 0.00000 | 0.00000 | -6.00 | 352958.40 |
19845 | 2009.06.17 14:51 | sell | 9923 | 1.00 | 1.62933 | 0.00000 | 0.00000 | ||
19846 | 2009.06.17 14:56 | sell | 9924 | 1.00 | 1.63108 | 0.00000 | 0.00000 | ||
19847 | 2009.06.17 15:05 | close | 9923 | 1.00 | 1.62861 | 0.00000 | 0.00000 | 72.00 | 353030.40 |
19848 | 2009.06.17 15:05 | close | 9924 | 1.00 | 1.62861 | 0.00000 | 0.00000 | 247.00 | 353277.40 |
19849 | 2009.06.17 15:10 | sell | 9925 | 1.00 | 1.62937 | 0.00000 | 0.00000 | ||
19850 | 2009.06.17 15:19 | close | 9925 | 1.00 | 1.62782 | 0.00000 | 0.00000 | 155.00 | 353432.40 |
19851 | 2009.06.17 23:46 | buy | 9926 | 1.00 | 1.63918 | 0.00000 | 0.00000 | ||
19852 | 2009.06.18 01:33 | close | 9926 | 1.00 | 1.63909 | 0.00000 | 0.00000 | -12.00 | 353420.40 |
19853 | 2009.06.18 14:52 | sell | 9927 | 1.00 | 1.62706 | 0.00000 | 0.00000 | ||
19854 | 2009.06.18 15:13 | sell | 9928 | 1.00 | 1.62956 | 0.00000 | 0.00000 | ||
19855 | 2009.06.18 16:00 | sell | 9929 | 1.00 | 1.63166 | 0.00000 | 0.00000 | ||
19856 | 2009.06.18 16:11 | close | 9927 | 1.00 | 1.63442 | 0.00000 | 0.00000 | -736.00 | 352684.40 |
19857 | 2009.06.18 16:11 | close | 9928 | 1.00 | 1.63442 | 0.00000 | 0.00000 | -486.00 | 352198.40 |
19858 | 2009.06.18 16:11 | close | 9929 | 1.00 | 1.63442 | 0.00000 | 0.00000 | -276.00 | 351922.40 |
19859 | 2009.06.19 00:12 | sell | 9930 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
19860 | 2009.06.19 00:23 | close | 9930 | 1.00 | 1.63385 | 0.00000 | 0.00000 | 91.00 | 352013.40 |
19861 | 2009.06.19 00:36 | sell | 9931 | 1.00 | 1.63466 | 0.00000 | 0.00000 | ||
19862 | 2009.06.19 00:59 | sell | 9932 | 1.00 | 1.63631 | 0.00000 | 0.00000 | ||
19863 | 2009.06.19 01:21 | sell | 9933 | 1.00 | 1.63806 | 0.00000 | 0.00000 | ||
19864 | 2009.06.19 01:57 | close | 9931 | 1.00 | 1.63547 | 0.00000 | 0.00000 | -81.00 | 351932.40 |
19865 | 2009.06.19 01:57 | close | 9932 | 1.00 | 1.63547 | 0.00000 | 0.00000 | 84.00 | 352016.40 |
19866 | 2009.06.19 01:57 | close | 9933 | 1.00 | 1.63547 | 0.00000 | 0.00000 | 259.00 | 352275.40 |
19867 | 2009.06.19 21:52 | buy | 9934 | 1.00 | 1.64979 | 0.00000 | 0.00000 | ||
19868 | 2009.06.19 22:12 | close | 9934 | 1.00 | 1.65063 | 0.00000 | 0.00000 | 84.00 | 352359.40 |
19869 | 2009.06.19 22:46 | buy | 9935 | 1.00 | 1.64926 | 0.00000 | 0.00000 | ||
19870 | 2009.06.22 00:01 | close | 9935 | 1.00 | 1.65052 | 0.00000 | 0.00000 | 125.00 | 352484.40 |
19871 | 2009.06.22 00:22 | buy | 9936 | 1.00 | 1.64841 | 0.00000 | 0.00000 | ||
19872 | 2009.06.22 00:35 | buy | 9937 | 1.00 | 1.64658 | 0.00000 | 0.00000 | ||
19873 | 2009.06.22 01:56 | close | 9936 | 1.00 | 1.64830 | 0.00000 | 0.00000 | -11.00 | 352473.40 |
19874 | 2009.06.22 01:56 | close | 9937 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 172.00 | 352645.40 |
19875 | 2009.06.24 00:04 | buy | 9938 | 1.00 | 1.64495 | 0.00000 | 0.00000 | ||
19876 | 2009.06.24 00:48 | buy | 9939 | 1.00 | 1.64343 | 0.00000 | 0.00000 | ||
19877 | 2009.06.24 02:07 | close | 9938 | 1.00 | 1.64566 | 0.00000 | 0.00000 | 71.00 | 352716.40 |
19878 | 2009.06.24 02:07 | close | 9939 | 1.00 | 1.64566 | 0.00000 | 0.00000 | 223.00 | 352939.40 |
19879 | 2009.06.24 13:31 | buy | 9940 | 1.00 | 1.65208 | 0.00000 | 0.00000 | ||
19880 | 2009.06.24 13:37 | close | 9940 | 1.00 | 1.65322 | 0.00000 | 0.00000 | 114.00 | 353053.40 |
19881 | 2009.06.24 13:37 | buy | 9941 | 1.00 | 1.65338 | 0.00000 | 0.00000 | ||
19882 | 2009.06.24 13:43 | buy | 9942 | 1.00 | 1.65184 | 0.00000 | 0.00000 | ||
19883 | 2009.06.24 14:08 | close | 9941 | 1.00 | 1.65386 | 0.00000 | 0.00000 | 48.00 | 353101.40 |
19884 | 2009.06.24 14:08 | close | 9942 | 1.00 | 1.65386 | 0.00000 | 0.00000 | 202.00 | 353303.40 |
19885 | 2009.06.24 15:48 | buy | 9943 | 1.00 | 1.64882 | 0.00000 | 0.00000 | ||
19886 | 2009.06.24 15:51 | close | 9943 | 1.00 | 1.64976 | 0.00000 | 0.00000 | 94.00 | 353397.40 |
19887 | 2009.06.25 00:49 | sell | 9944 | 1.00 | 1.64237 | 0.00000 | 0.00000 | ||
19888 | 2009.06.25 02:05 | sell | 9945 | 1.00 | 1.64415 | 0.00000 | 0.00000 | ||
19889 | 2009.06.25 02:28 | sell | 9946 | 1.00 | 1.64572 | 0.00000 | 0.00000 | ||
19890 | 2009.06.25 04:09 | close | 9944 | 1.00 | 1.64351 | 0.00000 | 0.00000 | -114.00 | 353283.40 |
19891 | 2009.06.25 04:09 | close | 9945 | 1.00 | 1.64351 | 0.00000 | 0.00000 | 64.00 | 353347.40 |
19892 | 2009.06.25 04:09 | close | 9946 | 1.00 | 1.64351 | 0.00000 | 0.00000 | 221.00 | 353568.40 |
19893 | 2009.06.25 16:13 | sell | 9947 | 1.00 | 1.62952 | 0.00000 | 0.00000 | ||
19894 | 2009.06.25 16:21 | sell | 9948 | 1.00 | 1.63134 | 0.00000 | 0.00000 | ||
19895 | 2009.06.25 16:30 | close | 9947 | 1.00 | 1.62913 | 0.00000 | 0.00000 | 39.00 | 353607.40 |
19896 | 2009.06.25 16:30 | close | 9948 | 1.00 | 1.62913 | 0.00000 | 0.00000 | 221.00 | 353828.40 |
19897 | 2009.06.25 17:43 | sell | 9949 | 1.00 | 1.63199 | 0.00000 | 0.00000 | ||
19898 | 2009.06.25 18:04 | sell | 9950 | 1.00 | 1.63359 | 0.00000 | 0.00000 | ||
19899 | 2009.06.25 18:33 | sell | 9951 | 1.00 | 1.63547 | 0.00000 | 0.00000 | ||
19900 | 2009.06.25 19:18 | sell | 9952 | 1.00 | 1.63724 | 0.00000 | 0.00000 | ||
19901 | 2009.06.26 01:41 | close | 9949 | 1.00 | 1.64095 | 0.00000 | 0.00000 | -897.30 | 352931.10 |
19902 | 2009.06.26 01:41 | close | 9950 | 1.00 | 1.64095 | 0.00000 | 0.00000 | -737.30 | 352193.80 |
19903 | 2009.06.26 01:41 | close | 9951 | 1.00 | 1.64095 | 0.00000 | 0.00000 | -549.30 | 351644.50 |
19904 | 2009.06.26 01:41 | close | 9952 | 1.00 | 1.64095 | 0.00000 | 0.00000 | -372.30 | 351272.20 |
19905 | 2009.06.26 21:02 | buy | 9953 | 1.00 | 1.65148 | 0.00000 | 0.00000 | ||
19906 | 2009.06.26 21:19 | close | 9953 | 1.00 | 1.65248 | 0.00000 | 0.00000 | 100.00 | 351372.20 |
19907 | 2009.06.26 22:42 | buy | 9954 | 1.00 | 1.65172 | 0.00000 | 0.00000 | ||
19908 | 2009.06.29 00:08 | buy | 9955 | 1.00 | 1.65016 | 0.00000 | 0.00000 | ||
19909 | 2009.06.29 01:48 | close | 9954 | 1.00 | 1.65181 | 0.00000 | 0.00000 | 8.00 | 351380.20 |
19910 | 2009.06.29 01:48 | close | 9955 | 1.00 | 1.65181 | 0.00000 | 0.00000 | 165.00 | 351545.20 |
19911 | 2009.06.29 15:38 | buy | 9956 | 1.00 | 1.65308 | 0.00000 | 0.00000 | ||
19912 | 2009.06.29 15:52 | buy | 9957 | 1.00 | 1.65154 | 0.00000 | 0.00000 | ||
19913 | 2009.06.29 16:04 | close | 9956 | 1.00 | 1.65373 | 0.00000 | 0.00000 | 65.00 | 351610.20 |
19914 | 2009.06.29 16:04 | close | 9957 | 1.00 | 1.65373 | 0.00000 | 0.00000 | 219.00 | 351829.20 |
19915 | 2009.06.30 00:22 | buy | 9958 | 1.00 | 1.65484 | 0.00000 | 0.00000 | ||
19916 | 2009.06.30 00:40 | close | 9958 | 1.00 | 1.65572 | 0.00000 | 0.00000 | 88.00 | 351917.20 |
19917 | 2009.06.30 07:10 | buy | 9959 | 1.00 | 1.66191 | 0.00000 | 0.00000 | ||
19918 | 2009.06.30 07:39 | close | 9959 | 1.00 | 1.66305 | 0.00000 | 0.00000 | 114.00 | 352031.20 |
19919 | 2009.06.30 10:34 | buy | 9960 | 1.00 | 1.66245 | 0.00000 | 0.00000 | ||
19920 | 2009.06.30 10:58 | close | 9960 | 1.00 | 1.66374 | 0.00000 | 0.00000 | 129.00 | 352160.20 |
19921 | 2009.06.30 11:23 | buy | 9961 | 1.00 | 1.65972 | 0.00000 | 0.00000 | ||
19922 | 2009.06.30 11:33 | close | 9961 | 1.00 | 1.66075 | 0.00000 | 0.00000 | 103.00 | 352263.20 |
19923 | 2009.06.30 12:49 | buy | 9962 | 1.00 | 1.65772 | 0.00000 | 0.00000 | ||
19924 | 2009.06.30 12:52 | close | 9962 | 1.00 | 1.65884 | 0.00000 | 0.00000 | 112.00 | 352375.20 |
19925 | 2009.06.30 12:57 | buy | 9963 | 1.00 | 1.65764 | 0.00000 | 0.00000 | ||
19926 | 2009.06.30 13:00 | buy | 9964 | 1.00 | 1.65599 | 0.00000 | 0.00000 | ||
19927 | 2009.06.30 13:03 | close | 9963 | 1.00 | 1.65797 | 0.00000 | 0.00000 | 33.00 | 352408.20 |
19928 | 2009.06.30 13:03 | close | 9964 | 1.00 | 1.65797 | 0.00000 | 0.00000 | 198.00 | 352606.20 |
19929 | 2009.07.01 23:59 | sell | 9965 | 1.00 | 1.64849 | 0.00000 | 0.00000 | ||
19930 | 2009.07.02 00:29 | close | 9965 | 1.00 | 1.64728 | 0.00000 | 0.00000 | 117.10 | 352723.30 |
19931 | 2009.07.02 00:42 | buy | 9966 | 1.00 | 1.64708 | 0.00000 | 0.00000 | ||
19932 | 2009.07.02 01:27 | close | 9966 | 1.00 | 1.64814 | 0.00000 | 0.00000 | 106.00 | 352829.30 |
19933 | 2009.07.02 13:01 | sell | 9967 | 1.00 | 1.63859 | 0.00000 | 0.00000 | ||
19934 | 2009.07.02 13:47 | sell | 9968 | 1.00 | 1.64106 | 0.00000 | 0.00000 | ||
19935 | 2009.07.02 14:11 | close | 9967 | 1.00 | 1.63887 | 0.00000 | 0.00000 | -28.00 | 352801.30 |
19936 | 2009.07.02 14:11 | close | 9968 | 1.00 | 1.63887 | 0.00000 | 0.00000 | 219.00 | 353020.30 |
19937 | 2009.07.02 23:25 | buy | 9969 | 1.00 | 1.63759 | 0.00000 | 0.00000 | ||
19938 | 2009.07.02 23:30 | buy | 9970 | 1.00 | 1.63589 | 0.00000 | 0.00000 | ||
19939 | 2009.07.02 23:36 | buy | 9971 | 1.00 | 1.63377 | 0.00000 | 0.00000 | ||
19940 | 2009.07.03 02:31 | close | 9969 | 1.00 | 1.63576 | 0.00000 | 0.00000 | -184.00 | 352836.30 |
19941 | 2009.07.03 02:31 | close | 9970 | 1.00 | 1.63576 | 0.00000 | 0.00000 | -14.00 | 352822.30 |
19942 | 2009.07.03 02:31 | close | 9971 | 1.00 | 1.63576 | 0.00000 | 0.00000 | 198.00 | 353020.30 |
19943 | 2009.07.06 00:08 | buy | 9972 | 1.00 | 1.62949 | 0.00000 | 0.00000 | ||
19944 | 2009.07.06 01:09 | close | 9972 | 1.00 | 1.63065 | 0.00000 | 0.00000 | 116.00 | 353136.30 |
19945 | 2009.07.06 06:16 | sell | 9973 | 1.00 | 1.63063 | 0.00000 | 0.00000 | ||
19946 | 2009.07.06 06:46 | close | 9973 | 1.00 | 1.62951 | 0.00000 | 0.00000 | 112.00 | 353248.30 |
19947 | 2009.07.06 07:20 | sell | 9974 | 1.00 | 1.63158 | 0.00000 | 0.00000 | ||
19948 | 2009.07.06 07:42 | close | 9974 | 1.00 | 1.63025 | 0.00000 | 0.00000 | 133.00 | 353381.30 |
19949 | 2009.07.06 13:18 | sell | 9975 | 1.00 | 1.61337 | 0.00000 | 0.00000 | ||
19950 | 2009.07.06 13:52 | close | 9975 | 1.00 | 1.61235 | 0.00000 | 0.00000 | 102.00 | 353483.30 |
19951 | 2009.07.06 14:12 | sell | 9976 | 1.00 | 1.61417 | 0.00000 | 0.00000 | ||
19952 | 2009.07.06 14:32 | sell | 9977 | 1.00 | 1.61608 | 0.00000 | 0.00000 | ||
19953 | 2009.07.06 15:40 | sell | 9978 | 1.00 | 1.61771 | 0.00000 | 0.00000 | ||
19954 | 2009.07.06 15:50 | sell | 9979 | 1.00 | 1.61945 | 0.00000 | 0.00000 | ||
19955 | 2009.07.06 17:07 | close | 9976 | 1.00 | 1.62185 | 0.00000 | 0.00000 | -768.00 | 352715.30 |
19956 | 2009.07.06 17:07 | close | 9977 | 1.00 | 1.62185 | 0.00000 | 0.00000 | -577.00 | 352138.30 |
19957 | 2009.07.06 17:07 | close | 9978 | 1.00 | 1.62185 | 0.00000 | 0.00000 | -414.00 | 351724.30 |
19958 | 2009.07.06 17:07 | close | 9979 | 1.00 | 1.62185 | 0.00000 | 0.00000 | -240.00 | 351484.30 |
19959 | 2009.07.06 17:07 | sell | 9980 | 1.00 | 1.62169 | 0.00000 | 0.00000 | ||
19960 | 2009.07.06 17:20 | sell | 9981 | 1.00 | 1.62355 | 0.00000 | 0.00000 | ||
19961 | 2009.07.06 18:46 | close | 9980 | 1.00 | 1.62159 | 0.00000 | 0.00000 | 10.00 | 351494.30 |
19962 | 2009.07.06 18:46 | close | 9981 | 1.00 | 1.62159 | 0.00000 | 0.00000 | 196.00 | 351690.30 |
19963 | 2009.07.06 19:22 | sell | 9982 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
19964 | 2009.07.06 19:29 | sell | 9983 | 1.00 | 1.62676 | 0.00000 | 0.00000 | ||
19965 | 2009.07.06 19:50 | close | 9982 | 1.00 | 1.62473 | 0.00000 | 0.00000 | -13.00 | 351677.30 |
19966 | 2009.07.06 19:50 | close | 9983 | 1.00 | 1.62473 | 0.00000 | 0.00000 | 203.00 | 351880.30 |
19967 | 2009.07.06 21:46 | sell | 9984 | 1.00 | 1.62711 | 0.00000 | 0.00000 | ||
19968 | 2009.07.06 22:00 | sell | 9985 | 1.00 | 1.62875 | 0.00000 | 0.00000 | ||
19969 | 2009.07.06 23:41 | close | 9984 | 1.00 | 1.62766 | 0.00000 | 0.00000 | -55.00 | 351825.30 |
19970 | 2009.07.06 23:41 | close | 9985 | 1.00 | 1.62766 | 0.00000 | 0.00000 | 109.00 | 351934.30 |
19971 | 2009.07.07 00:22 | buy | 9986 | 1.00 | 1.62702 | 0.00000 | 0.00000 | ||
19972 | 2009.07.07 01:43 | close | 9986 | 1.00 | 1.62812 | 0.00000 | 0.00000 | 110.00 | 352044.30 |
19973 | 2009.07.07 11:23 | sell | 9987 | 1.00 | 1.62365 | 0.00000 | 0.00000 | ||
19974 | 2009.07.07 11:40 | close | 9987 | 1.00 | 1.62174 | 0.00000 | 0.00000 | 191.00 | 352235.30 |
19975 | 2009.07.07 13:07 | sell | 9988 | 1.00 | 1.62333 | 0.00000 | 0.00000 | ||
19976 | 2009.07.07 13:14 | close | 9988 | 1.00 | 1.62253 | 0.00000 | 0.00000 | 80.00 | 352315.30 |
19977 | 2009.07.07 13:16 | sell | 9989 | 1.00 | 1.62454 | 0.00000 | 0.00000 | ||
19978 | 2009.07.07 13:19 | close | 9989 | 1.00 | 1.62335 | 0.00000 | 0.00000 | 119.00 | 352434.30 |
19979 | 2009.07.07 13:44 | sell | 9990 | 1.00 | 1.62464 | 0.00000 | 0.00000 | ||
19980 | 2009.07.07 14:01 | close | 9990 | 1.00 | 1.62345 | 0.00000 | 0.00000 | 119.00 | 352553.30 |
19981 | 2009.07.08 00:53 | buy | 9991 | 1.00 | 1.61184 | 0.00000 | 0.00000 | ||
19982 | 2009.07.08 01:38 | buy | 9992 | 1.00 | 1.60878 | 0.00000 | 0.00000 | ||
19983 | 2009.07.08 01:58 | buy | 9993 | 1.00 | 1.60713 | 0.00000 | 0.00000 | ||
19984 | 2009.07.08 03:39 | close | 9991 | 1.00 | 1.60934 | 0.00000 | 0.00000 | -250.00 | 352303.30 |
19985 | 2009.07.08 03:39 | close | 9992 | 1.00 | 1.60934 | 0.00000 | 0.00000 | 56.00 | 352359.30 |
19986 | 2009.07.08 03:39 | close | 9993 | 1.00 | 1.60934 | 0.00000 | 0.00000 | 221.00 | 352580.30 |
19987 | 2009.07.08 06:51 | sell | 9994 | 1.00 | 1.61028 | 0.00000 | 0.00000 | ||
19988 | 2009.07.08 07:27 | close | 9994 | 1.00 | 1.60864 | 0.00000 | 0.00000 | 164.00 | 352744.30 |
19989 | 2009.07.08 09:02 | sell | 9995 | 1.00 | 1.61165 | 0.00000 | 0.00000 | ||
19990 | 2009.07.08 09:10 | close | 9995 | 1.00 | 1.61016 | 0.00000 | 0.00000 | 149.00 | 352893.30 |
19991 | 2009.07.08 09:14 | sell | 9996 | 1.00 | 1.61175 | 0.00000 | 0.00000 | ||
19992 | 2009.07.08 09:28 | sell | 9997 | 1.00 | 1.61326 | 0.00000 | 0.00000 | ||
19993 | 2009.07.08 09:33 | close | 9996 | 1.00 | 1.61108 | 0.00000 | 0.00000 | 67.00 | 352960.30 |
19994 | 2009.07.08 09:33 | close | 9997 | 1.00 | 1.61108 | 0.00000 | 0.00000 | 218.00 | 353178.30 |
19995 | 2009.07.08 15:29 | sell | 9998 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
19996 | 2009.07.08 15:42 | close | 9998 | 1.00 | 1.60929 | 0.00000 | 0.00000 | 141.00 | 353319.30 |
19997 | 2009.07.08 16:06 | sell | 9999 | 1.00 | 1.61181 | 0.00000 | 0.00000 | ||
19998 | 2009.07.08 16:31 | close | 9999 | 1.00 | 1.61064 | 0.00000 | 0.00000 | 117.00 | 353436.30 |
19999 | 2009.07.08 21:38 | sell | 10000 | 1.00 | 1.60418 | 0.00000 | 0.00000 | ||
20000 | 2009.07.08 21:47 | sell | 10001 | 1.00 | 1.60608 | 0.00000 | 0.00000 | ||
20001 | 2009.07.09 00:58 | close | 10000 | 1.00 | 1.60493 | 0.00000 | 0.00000 | -78.90 | 353357.40 |
20002 | 2009.07.09 00:58 | close | 10001 | 1.00 | 1.60493 | 0.00000 | 0.00000 | 111.10 | 353468.50 |
20003 | 2009.07.09 00:58 | buy | 10002 | 1.00 | 1.60493 | 0.00000 | 0.00000 | ||
20004 | 2009.07.09 01:30 | buy | 10003 | 1.00 | 1.60317 | 0.00000 | 0.00000 | ||
20005 | 2009.07.09 02:17 | close | 10002 | 1.00 | 1.60516 | 0.00000 | 0.00000 | 23.00 | 353491.50 |
20006 | 2009.07.09 02:17 | close | 10003 | 1.00 | 1.60516 | 0.00000 | 0.00000 | 199.00 | 353690.50 |
20007 | 2009.07.09 02:32 | sell | 10004 | 1.00 | 1.60744 | 0.00000 | 0.00000 | ||
20008 | 2009.07.09 03:14 | sell | 10005 | 1.00 | 1.60911 | 0.00000 | 0.00000 | ||
20009 | 2009.07.09 03:54 | sell | 10006 | 1.00 | 1.61065 | 0.00000 | 0.00000 | ||
20010 | 2009.07.09 04:49 | close | 10004 | 1.00 | 1.60790 | 0.00000 | 0.00000 | -46.00 | 353644.50 |
20011 | 2009.07.09 04:49 | close | 10005 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 121.00 | 353765.50 |
20012 | 2009.07.09 04:49 | close | 10006 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 275.00 | 354040.50 |
20013 | 2009.07.09 06:54 | sell | 10007 | 1.00 | 1.60991 | 0.00000 | 0.00000 | ||
20014 | 2009.07.09 07:06 | close | 10007 | 1.00 | 1.60831 | 0.00000 | 0.00000 | 160.00 | 354200.50 |
20015 | 2009.07.09 07:18 | sell | 10008 | 1.00 | 1.60989 | 0.00000 | 0.00000 | ||
20016 | 2009.07.09 07:42 | close | 10008 | 1.00 | 1.60907 | 0.00000 | 0.00000 | 82.00 | 354282.50 |
20017 | 2009.07.09 07:49 | sell | 10009 | 1.00 | 1.61093 | 0.00000 | 0.00000 | ||
20018 | 2009.07.09 08:34 | sell | 10010 | 1.00 | 1.61245 | 0.00000 | 0.00000 | ||
20019 | 2009.07.09 09:06 | close | 10009 | 1.00 | 1.61033 | 0.00000 | 0.00000 | 60.00 | 354342.50 |
20020 | 2009.07.09 09:06 | close | 10010 | 1.00 | 1.61033 | 0.00000 | 0.00000 | 212.00 | 354554.50 |
20021 | 2009.07.09 23:01 | buy | 10011 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
20022 | 2009.07.09 23:30 | close | 10011 | 1.00 | 1.63451 | 0.00000 | 0.00000 | 111.00 | 354665.50 |
20023 | 2009.07.10 01:22 | buy | 10012 | 1.00 | 1.63298 | 0.00000 | 0.00000 | ||
20024 | 2009.07.10 02:13 | buy | 10013 | 1.00 | 1.63136 | 0.00000 | 0.00000 | ||
20025 | 2009.07.10 02:17 | buy | 10014 | 1.00 | 1.62973 | 0.00000 | 0.00000 | ||
20026 | 2009.07.10 04:27 | buy | 10015 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
20027 | 2009.07.10 05:41 | close | 10012 | 1.00 | 1.63088 | 0.00000 | 0.00000 | -210.00 | 354455.50 |
20028 | 2009.07.10 05:41 | close | 10013 | 1.00 | 1.63088 | 0.00000 | 0.00000 | -48.00 | 354407.50 |
20029 | 2009.07.10 05:41 | close | 10014 | 1.00 | 1.63088 | 0.00000 | 0.00000 | 115.00 | 354522.50 |
20030 | 2009.07.10 05:41 | close | 10015 | 1.00 | 1.63088 | 0.00000 | 0.00000 | 268.00 | 354790.50 |
20031 | 2009.07.10 07:47 | buy | 10016 | 1.00 | 1.62911 | 0.00000 | 0.00000 | ||
20032 | 2009.07.10 08:20 | close | 10016 | 1.00 | 1.63047 | 0.00000 | 0.00000 | 136.00 | 354926.50 |
20033 | 2009.07.13 00:03 | buy | 10017 | 1.00 | 1.61792 | 0.00000 | 0.00000 | ||
20034 | 2009.07.13 00:28 | close | 10017 | 1.00 | 1.61876 | 0.00000 | 0.00000 | 84.00 | 355010.50 |
20035 | 2009.07.13 13:20 | sell | 10018 | 1.00 | 1.61099 | 0.00000 | 0.00000 | ||
20036 | 2009.07.13 13:56 | close | 10018 | 1.00 | 1.60985 | 0.00000 | 0.00000 | 114.00 | 355124.50 |
20037 | 2009.07.13 23:59 | sell | 10019 | 1.00 | 1.62404 | 0.00000 | 0.00000 | ||
20038 | 2009.07.14 00:43 | sell | 10020 | 1.00 | 1.62574 | 0.00000 | 0.00000 | ||
20039 | 2009.07.14 01:19 | sell | 10021 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
20040 | 2009.07.14 03:01 | close | 10019 | 1.00 | 1.62577 | 0.00000 | 0.00000 | -174.30 | 354950.20 |
20041 | 2009.07.14 03:01 | close | 10020 | 1.00 | 1.62577 | 0.00000 | 0.00000 | -3.00 | 354947.20 |
20042 | 2009.07.14 03:01 | close | 10021 | 1.00 | 1.62577 | 0.00000 | 0.00000 | 193.00 | 355140.20 |
20043 | 2009.07.14 14:21 | buy | 10022 | 1.00 | 1.62984 | 0.00000 | 0.00000 | ||
20044 | 2009.07.14 14:24 | close | 10022 | 1.00 | 1.63126 | 0.00000 | 0.00000 | 142.00 | 355282.20 |
20045 | 2009.07.14 14:36 | buy | 10023 | 1.00 | 1.63042 | 0.00000 | 0.00000 | ||
20046 | 2009.07.14 14:46 | buy | 10024 | 1.00 | 1.62885 | 0.00000 | 0.00000 | ||
20047 | 2009.07.14 15:17 | close | 10023 | 1.00 | 1.63111 | 0.00000 | 0.00000 | 69.00 | 355351.20 |
20048 | 2009.07.14 15:17 | close | 10024 | 1.00 | 1.63111 | 0.00000 | 0.00000 | 226.00 | 355577.20 |
20049 | 2009.07.14 23:04 | sell | 10025 | 1.00 | 1.63191 | 0.00000 | 0.00000 | ||
20050 | 2009.07.15 00:45 | close | 10025 | 1.00 | 1.63192 | 0.00000 | 0.00000 | -2.30 | 355574.90 |
20051 | 2009.07.15 10:48 | buy | 10026 | 1.00 | 1.63476 | 0.00000 | 0.00000 | ||
20052 | 2009.07.15 10:50 | buy | 10027 | 1.00 | 1.63325 | 0.00000 | 0.00000 | ||
20053 | 2009.07.15 10:58 | close | 10026 | 1.00 | 1.63542 | 0.00000 | 0.00000 | 66.00 | 355640.90 |
20054 | 2009.07.15 10:58 | close | 10027 | 1.00 | 1.63542 | 0.00000 | 0.00000 | 217.00 | 355857.90 |
20055 | 2009.07.15 16:51 | buy | 10028 | 1.00 | 1.64227 | 0.00000 | 0.00000 | ||
20056 | 2009.07.15 17:21 | close | 10028 | 1.00 | 1.64371 | 0.00000 | 0.00000 | 144.00 | 356001.90 |
20057 | 2009.07.15 23:11 | sell | 10029 | 1.00 | 1.64325 | 0.00000 | 0.00000 | ||
20058 | 2009.07.15 23:38 | close | 10029 | 1.00 | 1.64207 | 0.00000 | 0.00000 | 118.00 | 356119.90 |
20059 | 2009.07.16 00:21 | buy | 10030 | 1.00 | 1.64158 | 0.00000 | 0.00000 | ||
20060 | 2009.07.16 00:59 | close | 10030 | 1.00 | 1.64273 | 0.00000 | 0.00000 | 115.00 | 356234.90 |
20061 | 2009.07.16 02:41 | buy | 10031 | 1.00 | 1.64079 | 0.00000 | 0.00000 | ||
20062 | 2009.07.16 04:31 | buy | 10032 | 1.00 | 1.63862 | 0.00000 | 0.00000 | ||
20063 | 2009.07.16 05:46 | close | 10031 | 1.00 | 1.64084 | 0.00000 | 0.00000 | 5.00 | 356239.90 |
20064 | 2009.07.16 05:46 | close | 10032 | 1.00 | 1.64084 | 0.00000 | 0.00000 | 222.00 | 356461.90 |
20065 | 2009.07.16 07:49 | buy | 10033 | 1.00 | 1.63817 | 0.00000 | 0.00000 | ||
20066 | 2009.07.16 08:10 | close | 10033 | 1.00 | 1.63963 | 0.00000 | 0.00000 | 146.00 | 356607.90 |
20067 | 2009.07.16 15:32 | buy | 10034 | 1.00 | 1.64093 | 0.00000 | 0.00000 | ||
20068 | 2009.07.16 15:35 | close | 10034 | 1.00 | 1.64226 | 0.00000 | 0.00000 | 133.00 | 356740.90 |
20069 | 2009.07.16 15:36 | buy | 10035 | 1.00 | 1.64135 | 0.00000 | 0.00000 | ||
20070 | 2009.07.16 15:39 | close | 10035 | 1.00 | 1.64223 | 0.00000 | 0.00000 | 88.00 | 356828.90 |
20071 | 2009.07.16 16:02 | buy | 10036 | 1.00 | 1.64062 | 0.00000 | 0.00000 | ||
20072 | 2009.07.16 16:10 | close | 10036 | 1.00 | 1.64180 | 0.00000 | 0.00000 | 118.00 | 356946.90 |
20073 | 2009.07.16 16:14 | buy | 10037 | 1.00 | 1.64084 | 0.00000 | 0.00000 | ||
20074 | 2009.07.16 16:25 | close | 10037 | 1.00 | 1.64182 | 0.00000 | 0.00000 | 98.00 | 357044.90 |
20075 | 2009.07.16 17:34 | buy | 10038 | 1.00 | 1.64105 | 0.00000 | 0.00000 | ||
20076 | 2009.07.16 18:07 | close | 10038 | 1.00 | 1.64226 | 0.00000 | 0.00000 | 121.00 | 357165.90 |
20077 | 2009.07.16 22:04 | buy | 10039 | 1.00 | 1.64263 | 0.00000 | 0.00000 | ||
20078 | 2009.07.16 22:13 | close | 10039 | 1.00 | 1.64380 | 0.00000 | 0.00000 | 117.00 | 357282.90 |
20079 | 2009.07.17 00:06 | buy | 10040 | 1.00 | 1.64302 | 0.00000 | 0.00000 | ||
20080 | 2009.07.17 00:41 | buy | 10041 | 1.00 | 1.64094 | 0.00000 | 0.00000 | ||
20081 | 2009.07.17 02:30 | buy | 10042 | 1.00 | 1.63942 | 0.00000 | 0.00000 | ||
20082 | 2009.07.17 02:55 | buy | 10043 | 1.00 | 1.63791 | 0.00000 | 0.00000 | ||
20083 | 2009.07.17 05:28 | close | 10040 | 1.00 | 1.63860 | 0.00000 | 0.00000 | -442.00 | 356840.90 |
20084 | 2009.07.17 05:28 | close | 10041 | 1.00 | 1.63860 | 0.00000 | 0.00000 | -234.00 | 356606.90 |
20085 | 2009.07.17 05:28 | close | 10042 | 1.00 | 1.63860 | 0.00000 | 0.00000 | -82.00 | 356524.90 |
20086 | 2009.07.17 05:28 | close | 10043 | 1.00 | 1.63860 | 0.00000 | 0.00000 | 69.00 | 356593.90 |
20087 | 2009.07.20 14:57 | buy | 10044 | 1.00 | 1.64987 | 0.00000 | 0.00000 | ||
20088 | 2009.07.20 15:00 | close | 10044 | 1.00 | 1.65176 | 0.00000 | 0.00000 | 189.00 | 356782.90 |
20089 | 2009.07.20 15:48 | buy | 10045 | 1.00 | 1.64923 | 0.00000 | 0.00000 | ||
20090 | 2009.07.20 16:13 | buy | 10046 | 1.00 | 1.64769 | 0.00000 | 0.00000 | ||
20091 | 2009.07.20 16:20 | close | 10045 | 1.00 | 1.64958 | 0.00000 | 0.00000 | 35.00 | 356817.90 |
20092 | 2009.07.20 16:20 | close | 10046 | 1.00 | 1.64958 | 0.00000 | 0.00000 | 189.00 | 357006.90 |
20093 | 2009.07.20 16:32 | buy | 10047 | 1.00 | 1.64738 | 0.00000 | 0.00000 | ||
20094 | 2009.07.20 17:17 | close | 10047 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 92.00 | 357098.90 |
20095 | 2009.07.21 00:01 | buy | 10048 | 1.00 | 1.65399 | 0.00000 | 0.00000 | ||
20096 | 2009.07.21 00:10 | close | 10048 | 1.00 | 1.65484 | 0.00000 | 0.00000 | 85.00 | 357183.90 |
20097 | 2009.07.21 00:31 | buy | 10049 | 1.00 | 1.65394 | 0.00000 | 0.00000 | ||
20098 | 2009.07.21 01:57 | buy | 10050 | 1.00 | 1.65219 | 0.00000 | 0.00000 | ||
20099 | 2009.07.21 03:03 | buy | 10051 | 1.00 | 1.65064 | 0.00000 | 0.00000 | ||
20100 | 2009.07.21 05:54 | close | 10049 | 1.00 | 1.65160 | 0.00000 | 0.00000 | -234.00 | 356949.90 |
20101 | 2009.07.21 05:54 | close | 10050 | 1.00 | 1.65160 | 0.00000 | 0.00000 | -59.00 | 356890.90 |
20102 | 2009.07.21 05:54 | close | 10051 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 96.00 | 356986.90 |
20103 | 2009.07.21 07:03 | buy | 10052 | 1.00 | 1.65039 | 0.00000 | 0.00000 | ||
20104 | 2009.07.21 08:11 | buy | 10053 | 1.00 | 1.64884 | 0.00000 | 0.00000 | ||
20105 | 2009.07.21 08:59 | buy | 10054 | 1.00 | 1.64726 | 0.00000 | 0.00000 | ||
20106 | 2009.07.21 09:47 | buy | 10055 | 1.00 | 1.64572 | 0.00000 | 0.00000 | ||
20107 | 2009.07.21 09:52 | close | 10052 | 1.00 | 1.64319 | 0.00000 | 0.00000 | -720.00 | 356266.90 |
20108 | 2009.07.21 09:52 | close | 10053 | 1.00 | 1.64319 | 0.00000 | 0.00000 | -565.00 | 355701.90 |
20109 | 2009.07.21 09:52 | close | 10054 | 1.00 | 1.64319 | 0.00000 | 0.00000 | -407.00 | 355294.90 |
20110 | 2009.07.21 09:52 | close | 10055 | 1.00 | 1.64319 | 0.00000 | 0.00000 | -253.00 | 355041.90 |
20111 | 2009.07.22 23:00 | sell | 10056 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
20112 | 2009.07.22 23:10 | close | 10056 | 1.00 | 1.64782 | 0.00000 | 0.00000 | 128.00 | 355169.90 |
20113 | 2009.07.23 12:33 | buy | 10057 | 1.00 | 1.65043 | 0.00000 | 0.00000 | ||
20114 | 2009.07.23 12:36 | buy | 10058 | 1.00 | 1.64885 | 0.00000 | 0.00000 | ||
20115 | 2009.07.23 13:16 | close | 10057 | 1.00 | 1.65085 | 0.00000 | 0.00000 | 42.00 | 355211.90 |
20116 | 2009.07.23 13:16 | close | 10058 | 1.00 | 1.65085 | 0.00000 | 0.00000 | 200.00 | 355411.90 |
20117 | 2009.07.23 19:17 | buy | 10059 | 1.00 | 1.65241 | 0.00000 | 0.00000 | ||
20118 | 2009.07.23 19:38 | close | 10059 | 1.00 | 1.65368 | 0.00000 | 0.00000 | 127.00 | 355538.90 |
20119 | 2009.07.23 19:56 | buy | 10060 | 1.00 | 1.65109 | 0.00000 | 0.00000 | ||
20120 | 2009.07.23 20:21 | close | 10060 | 1.00 | 1.65210 | 0.00000 | 0.00000 | 101.00 | 355639.90 |
20121 | 2009.07.24 00:40 | sell | 10061 | 1.00 | 1.65092 | 0.00000 | 0.00000 | ||
20122 | 2009.07.24 02:14 | close | 10061 | 1.00 | 1.64959 | 0.00000 | 0.00000 | 133.00 | 355772.90 |
20123 | 2009.07.27 00:01 | sell | 10062 | 1.00 | 1.64466 | 0.00000 | 0.00000 | ||
20124 | 2009.07.27 00:12 | close | 10062 | 1.00 | 1.64338 | 0.00000 | 0.00000 | 128.00 | 355900.90 |
20125 | 2009.07.28 00:19 | buy | 10063 | 1.00 | 1.64833 | 0.00000 | 0.00000 | ||
20126 | 2009.07.28 02:17 | close | 10063 | 1.00 | 1.64825 | 0.00000 | 0.00000 | -8.00 | 355892.90 |
20127 | 2009.07.28 23:56 | buy | 10064 | 1.00 | 1.64233 | 0.00000 | 0.00000 | ||
20128 | 2009.07.29 00:59 | buy | 10065 | 1.00 | 1.64064 | 0.00000 | 0.00000 | ||
20129 | 2009.07.29 02:30 | close | 10064 | 1.00 | 1.64271 | 0.00000 | 0.00000 | 37.00 | 355929.90 |
20130 | 2009.07.29 02:30 | close | 10065 | 1.00 | 1.64271 | 0.00000 | 0.00000 | 207.00 | 356136.90 |
20131 | 2009.07.29 23:39 | buy | 10066 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
20132 | 2009.07.29 23:54 | close | 10066 | 1.00 | 1.63726 | 0.00000 | 0.00000 | 146.00 | 356282.90 |
20133 | 2009.07.30 23:02 | sell | 10067 | 1.00 | 1.65004 | 0.00000 | 0.00000 | ||
20134 | 2009.07.31 00:08 | close | 10067 | 1.00 | 1.64924 | 0.00000 | 0.00000 | 78.70 | 356361.60 |
20135 | 2009.07.31 20:59 | buy | 10068 | 1.00 | 1.66856 | 0.00000 | 0.00000 | ||
20136 | 2009.07.31 21:06 | close | 10068 | 1.00 | 1.66970 | 0.00000 | 0.00000 | 114.00 | 356475.60 |
20137 | 2009.08.03 00:33 | buy | 10069 | 1.00 | 1.66988 | 0.00000 | 0.00000 | ||
20138 | 2009.08.03 00:47 | close | 10069 | 1.00 | 1.67123 | 0.00000 | 0.00000 | 135.00 | 356610.60 |
20139 | 2009.08.03 05:47 | buy | 10070 | 1.00 | 1.67216 | 0.00000 | 0.00000 | ||
20140 | 2009.08.03 06:23 | close | 10070 | 1.00 | 1.67355 | 0.00000 | 0.00000 | 139.00 | 356749.60 |
20141 | 2009.08.03 07:16 | buy | 10071 | 1.00 | 1.67197 | 0.00000 | 0.00000 | ||
20142 | 2009.08.03 08:07 | close | 10071 | 1.00 | 1.67308 | 0.00000 | 0.00000 | 111.00 | 356860.60 |
20143 | 2009.08.03 08:59 | buy | 10072 | 1.00 | 1.67054 | 0.00000 | 0.00000 | ||
20144 | 2009.08.03 09:03 | close | 10072 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 116.00 | 356976.60 |
20145 | 2009.08.03 20:50 | buy | 10073 | 1.00 | 1.69325 | 0.00000 | 0.00000 | ||
20146 | 2009.08.03 20:57 | buy | 10074 | 1.00 | 1.69135 | 0.00000 | 0.00000 | ||
20147 | 2009.08.03 21:56 | close | 10073 | 1.00 | 1.69344 | 0.00000 | 0.00000 | 19.00 | 356995.60 |
20148 | 2009.08.03 21:56 | close | 10074 | 1.00 | 1.69344 | 0.00000 | 0.00000 | 209.00 | 357204.60 |
20149 | 2009.08.04 02:26 | buy | 10075 | 1.00 | 1.69233 | 0.00000 | 0.00000 | ||
20150 | 2009.08.04 02:41 | close | 10075 | 1.00 | 1.69354 | 0.00000 | 0.00000 | 121.00 | 357325.60 |
20151 | 2009.08.04 05:55 | buy | 10076 | 1.00 | 1.69526 | 0.00000 | 0.00000 | ||
20152 | 2009.08.04 06:53 | buy | 10077 | 1.00 | 1.69331 | 0.00000 | 0.00000 | ||
20153 | 2009.08.04 08:23 | close | 10076 | 1.00 | 1.69562 | 0.00000 | 0.00000 | 36.00 | 357361.60 |
20154 | 2009.08.04 08:23 | close | 10077 | 1.00 | 1.69562 | 0.00000 | 0.00000 | 231.00 | 357592.60 |
20155 | 2009.08.04 14:40 | buy | 10078 | 1.00 | 1.69220 | 0.00000 | 0.00000 | ||
20156 | 2009.08.04 15:01 | close | 10078 | 1.00 | 1.69340 | 0.00000 | 0.00000 | 120.00 | 357712.60 |
20157 | 2009.08.04 15:44 | buy | 10079 | 1.00 | 1.69189 | 0.00000 | 0.00000 | ||
20158 | 2009.08.04 15:50 | close | 10079 | 1.00 | 1.69315 | 0.00000 | 0.00000 | 126.00 | 357838.60 |
20159 | 2009.08.04 16:24 | buy | 10080 | 1.00 | 1.69075 | 0.00000 | 0.00000 | ||
20160 | 2009.08.04 16:31 | close | 10080 | 1.00 | 1.69156 | 0.00000 | 0.00000 | 81.00 | 357919.60 |
20161 | 2009.08.04 16:33 | buy | 10081 | 1.00 | 1.69060 | 0.00000 | 0.00000 | ||
20162 | 2009.08.04 17:04 | close | 10081 | 1.00 | 1.69253 | 0.00000 | 0.00000 | 193.00 | 358112.60 |
20163 | 2009.08.04 19:55 | buy | 10082 | 1.00 | 1.69269 | 0.00000 | 0.00000 | ||
20164 | 2009.08.04 19:57 | buy | 10083 | 1.00 | 1.69099 | 0.00000 | 0.00000 | ||
20165 | 2009.08.04 20:40 | close | 10082 | 1.00 | 1.69322 | 0.00000 | 0.00000 | 53.00 | 358165.60 |
20166 | 2009.08.04 20:40 | close | 10083 | 1.00 | 1.69322 | 0.00000 | 0.00000 | 223.00 | 358388.60 |
20167 | 2009.08.05 03:34 | buy | 10084 | 1.00 | 1.69339 | 0.00000 | 0.00000 | ||
20168 | 2009.08.05 04:48 | close | 10084 | 1.00 | 1.69455 | 0.00000 | 0.00000 | 116.00 | 358504.60 |
20169 | 2009.08.05 06:36 | buy | 10085 | 1.00 | 1.69330 | 0.00000 | 0.00000 | ||
20170 | 2009.08.05 07:19 | buy | 10086 | 1.00 | 1.69154 | 0.00000 | 0.00000 | ||
20171 | 2009.08.05 09:00 | close | 10085 | 1.00 | 1.69260 | 0.00000 | 0.00000 | -70.00 | 358434.60 |
20172 | 2009.08.05 09:00 | close | 10086 | 1.00 | 1.69260 | 0.00000 | 0.00000 | 106.00 | 358540.60 |
20173 | 2009.08.05 16:01 | buy | 10087 | 1.00 | 1.69604 | 0.00000 | 0.00000 | ||
20174 | 2009.08.05 16:17 | buy | 10088 | 1.00 | 1.69422 | 0.00000 | 0.00000 | ||
20175 | 2009.08.05 16:26 | close | 10087 | 1.00 | 1.69627 | 0.00000 | 0.00000 | 23.00 | 358563.60 |
20176 | 2009.08.05 16:26 | close | 10088 | 1.00 | 1.69627 | 0.00000 | 0.00000 | 205.00 | 358768.60 |
20177 | 2009.08.05 16:32 | buy | 10089 | 1.00 | 1.69500 | 0.00000 | 0.00000 | ||
20178 | 2009.08.05 16:39 | close | 10089 | 1.00 | 1.69648 | 0.00000 | 0.00000 | 148.00 | 358916.60 |
20179 | 2009.08.05 16:46 | buy | 10090 | 1.00 | 1.69459 | 0.00000 | 0.00000 | ||
20180 | 2009.08.05 16:58 | close | 10090 | 1.00 | 1.69600 | 0.00000 | 0.00000 | 141.00 | 359057.60 |
20181 | 2009.08.05 21:33 | buy | 10091 | 1.00 | 1.70048 | 0.00000 | 0.00000 | ||
20182 | 2009.08.05 22:54 | buy | 10092 | 1.00 | 1.69897 | 0.00000 | 0.00000 | ||
20183 | 2009.08.06 00:36 | close | 10091 | 1.00 | 1.70030 | 0.00000 | 0.00000 | -21.00 | 359036.60 |
20184 | 2009.08.06 00:36 | close | 10092 | 1.00 | 1.70030 | 0.00000 | 0.00000 | 130.00 | 359166.60 |
20185 | 2009.08.06 02:29 | buy | 10093 | 1.00 | 1.69845 | 0.00000 | 0.00000 | ||
20186 | 2009.08.06 03:01 | close | 10093 | 1.00 | 1.69960 | 0.00000 | 0.00000 | 115.00 | 359281.60 |
20187 | 2009.08.06 04:36 | buy | 10094 | 1.00 | 1.69802 | 0.00000 | 0.00000 | ||
20188 | 2009.08.06 05:07 | buy | 10095 | 1.00 | 1.69618 | 0.00000 | 0.00000 | ||
20189 | 2009.08.06 05:54 | close | 10094 | 1.00 | 1.69790 | 0.00000 | 0.00000 | -12.00 | 359269.60 |
20190 | 2009.08.06 05:54 | close | 10095 | 1.00 | 1.69790 | 0.00000 | 0.00000 | 172.00 | 359441.60 |
20191 | 2009.08.06 08:59 | buy | 10096 | 1.00 | 1.69745 | 0.00000 | 0.00000 | ||
20192 | 2009.08.06 09:18 | close | 10096 | 1.00 | 1.69858 | 0.00000 | 0.00000 | 113.00 | 359554.60 |
20193 | 2009.08.06 12:31 | buy | 10097 | 1.00 | 1.69737 | 0.00000 | 0.00000 | ||
20194 | 2009.08.06 12:37 | buy | 10098 | 1.00 | 1.69584 | 0.00000 | 0.00000 | ||
20195 | 2009.08.06 12:57 | close | 10097 | 1.00 | 1.69870 | 0.00000 | 0.00000 | 133.00 | 359687.60 |
20196 | 2009.08.06 12:57 | close | 10098 | 1.00 | 1.69870 | 0.00000 | 0.00000 | 286.00 | 359973.60 |
20197 | 2009.08.06 20:26 | sell | 10099 | 1.00 | 1.67881 | 0.00000 | 0.00000 | ||
20198 | 2009.08.06 20:46 | close | 10099 | 1.00 | 1.67730 | 0.00000 | 0.00000 | 151.00 | 360124.60 |
20199 | 2009.08.06 23:11 | buy | 10100 | 1.00 | 1.67713 | 0.00000 | 0.00000 | ||
20200 | 2009.08.07 00:16 | close | 10100 | 1.00 | 1.67799 | 0.00000 | 0.00000 | 85.00 | 360209.60 |
20201 | 2009.08.07 01:56 | sell | 10101 | 1.00 | 1.68019 | 0.00000 | 0.00000 | ||
20202 | 2009.08.07 02:33 | close | 10101 | 1.00 | 1.67907 | 0.00000 | 0.00000 | 112.00 | 360321.60 |
20203 | 2009.08.07 06:22 | sell | 10102 | 1.00 | 1.67775 | 0.00000 | 0.00000 | ||
20204 | 2009.08.07 07:49 | sell | 10103 | 1.00 | 1.67928 | 0.00000 | 0.00000 | ||
20205 | 2009.08.07 08:10 | close | 10102 | 1.00 | 1.67716 | 0.00000 | 0.00000 | 59.00 | 360380.60 |
20206 | 2009.08.07 08:10 | close | 10103 | 1.00 | 1.67716 | 0.00000 | 0.00000 | 212.00 | 360592.60 |
20207 | 2009.08.07 14:04 | sell | 10104 | 1.00 | 1.67518 | 0.00000 | 0.00000 | ||
20208 | 2009.08.07 14:22 | sell | 10105 | 1.00 | 1.67675 | 0.00000 | 0.00000 | ||
20209 | 2009.08.07 14:31 | close | 10104 | 1.00 | 1.68230 | 0.00000 | 0.00000 | -712.00 | 359880.60 |
20210 | 2009.08.07 14:31 | close | 10105 | 1.00 | 1.68230 | 0.00000 | 0.00000 | -555.00 | 359325.60 |
20211 | 2009.08.07 14:59 | sell | 10106 | 1.00 | 1.67660 | 0.00000 | 0.00000 | ||
20212 | 2009.08.07 15:08 | sell | 10107 | 1.00 | 1.67949 | 0.00000 | 0.00000 | ||
20213 | 2009.08.07 15:18 | close | 10106 | 1.00 | 1.67617 | 0.00000 | 0.00000 | 43.00 | 359368.60 |
20214 | 2009.08.07 15:18 | close | 10107 | 1.00 | 1.67617 | 0.00000 | 0.00000 | 332.00 | 359700.60 |
20215 | 2009.08.07 22:28 | sell | 10108 | 1.00 | 1.66912 | 0.00000 | 0.00000 | ||
20216 | 2009.08.07 22:56 | close | 10108 | 1.00 | 1.66830 | 0.00000 | 0.00000 | 82.00 | 359782.60 |
20217 | 2009.08.10 02:23 | sell | 10109 | 1.00 | 1.66924 | 0.00000 | 0.00000 | ||
20218 | 2009.08.10 04:18 | sell | 10110 | 1.00 | 1.67078 | 0.00000 | 0.00000 | ||
20219 | 2009.08.10 07:36 | close | 10109 | 1.00 | 1.66972 | 0.00000 | 0.00000 | -48.00 | 359734.60 |
20220 | 2009.08.10 07:36 | close | 10110 | 1.00 | 1.66972 | 0.00000 | 0.00000 | 106.00 | 359840.60 |
20221 | 2009.08.10 21:04 | sell | 10111 | 1.00 | 1.64724 | 0.00000 | 0.00000 | ||
20222 | 2009.08.10 21:10 | close | 10111 | 1.00 | 1.64596 | 0.00000 | 0.00000 | 128.00 | 359968.60 |
20223 | 2009.08.10 22:06 | sell | 10112 | 1.00 | 1.64731 | 0.00000 | 0.00000 | ||
20224 | 2009.08.10 22:41 | close | 10112 | 1.00 | 1.64639 | 0.00000 | 0.00000 | 92.00 | 360060.60 |
20225 | 2009.08.11 02:13 | sell | 10113 | 1.00 | 1.64924 | 0.00000 | 0.00000 | ||
20226 | 2009.08.11 02:26 | sell | 10114 | 1.00 | 1.65091 | 0.00000 | 0.00000 | ||
20227 | 2009.08.11 04:04 | close | 10113 | 1.00 | 1.64865 | 0.00000 | 0.00000 | 59.00 | 360119.60 |
20228 | 2009.08.11 04:04 | close | 10114 | 1.00 | 1.64865 | 0.00000 | 0.00000 | 226.00 | 360345.60 |
20229 | 2009.08.11 08:32 | sell | 10115 | 1.00 | 1.64947 | 0.00000 | 0.00000 | ||
20230 | 2009.08.11 08:44 | close | 10115 | 1.00 | 1.64858 | 0.00000 | 0.00000 | 89.00 | 360434.60 |
20231 | 2009.08.11 08:59 | sell | 10116 | 1.00 | 1.64966 | 0.00000 | 0.00000 | ||
20232 | 2009.08.11 09:04 | close | 10116 | 1.00 | 1.64861 | 0.00000 | 0.00000 | 105.00 | 360539.60 |
20233 | 2009.08.11 13:16 | sell | 10117 | 1.00 | 1.64851 | 0.00000 | 0.00000 | ||
20234 | 2009.08.11 13:19 | sell | 10118 | 1.00 | 1.65077 | 0.00000 | 0.00000 | ||
20235 | 2009.08.11 14:45 | close | 10117 | 1.00 | 1.64816 | 0.00000 | 0.00000 | 35.00 | 360574.60 |
20236 | 2009.08.11 14:45 | close | 10118 | 1.00 | 1.64816 | 0.00000 | 0.00000 | 261.00 | 360835.60 |
20237 | 2009.08.11 17:56 | sell | 10119 | 1.00 | 1.65062 | 0.00000 | 0.00000 | ||
20238 | 2009.08.11 18:09 | close | 10119 | 1.00 | 1.64944 | 0.00000 | 0.00000 | 118.00 | 360953.60 |
20239 | 2009.08.11 18:21 | sell | 10120 | 1.00 | 1.65079 | 0.00000 | 0.00000 | ||
20240 | 2009.08.11 18:26 | close | 10120 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 119.00 | 361072.60 |
20241 | 2009.08.12 00:45 | sell | 10121 | 1.00 | 1.64904 | 0.00000 | 0.00000 | ||
20242 | 2009.08.12 01:53 | close | 10121 | 1.00 | 1.64821 | 0.00000 | 0.00000 | 83.00 | 361155.60 |
20243 | 2009.08.12 02:03 | sell | 10122 | 1.00 | 1.64933 | 0.00000 | 0.00000 | ||
20244 | 2009.08.12 03:50 | close | 10122 | 1.00 | 1.64939 | 0.00000 | 0.00000 | -6.00 | 361149.60 |
20245 | 2009.08.12 06:20 | sell | 10123 | 1.00 | 1.64972 | 0.00000 | 0.00000 | ||
20246 | 2009.08.12 07:28 | close | 10123 | 1.00 | 1.64851 | 0.00000 | 0.00000 | 121.00 | 361270.60 |
20247 | 2009.08.12 11:08 | sell | 10124 | 1.00 | 1.64623 | 0.00000 | 0.00000 | ||
20248 | 2009.08.12 11:29 | close | 10124 | 1.00 | 1.64508 | 0.00000 | 0.00000 | 115.00 | 361385.60 |
20249 | 2009.08.12 13:01 | sell | 10125 | 1.00 | 1.64712 | 0.00000 | 0.00000 | ||
20250 | 2009.08.12 13:10 | close | 10125 | 1.00 | 1.64521 | 0.00000 | 0.00000 | 191.00 | 361576.60 |
20251 | 2009.08.12 13:31 | sell | 10126 | 1.00 | 1.64703 | 0.00000 | 0.00000 | ||
20252 | 2009.08.12 13:38 | close | 10126 | 1.00 | 1.64583 | 0.00000 | 0.00000 | 120.00 | 361696.60 |
20253 | 2009.08.12 14:14 | sell | 10127 | 1.00 | 1.64732 | 0.00000 | 0.00000 | ||
20254 | 2009.08.12 14:33 | close | 10127 | 1.00 | 1.64598 | 0.00000 | 0.00000 | 134.00 | 361830.60 |
20255 | 2009.08.12 15:53 | sell | 10128 | 1.00 | 1.65009 | 0.00000 | 0.00000 | ||
20256 | 2009.08.12 16:08 | sell | 10129 | 1.00 | 1.65325 | 0.00000 | 0.00000 | ||
20257 | 2009.08.12 16:25 | sell | 10130 | 1.00 | 1.65551 | 0.00000 | 0.00000 | ||
20258 | 2009.08.12 17:04 | close | 10128 | 1.00 | 1.65176 | 0.00000 | 0.00000 | -167.00 | 361663.60 |
20259 | 2009.08.12 17:04 | close | 10129 | 1.00 | 1.65176 | 0.00000 | 0.00000 | 149.00 | 361812.60 |
20260 | 2009.08.12 17:04 | close | 10130 | 1.00 | 1.65176 | 0.00000 | 0.00000 | 375.00 | 362187.60 |
20261 | 2009.08.17 14:39 | sell | 10131 | 1.00 | 1.63248 | 0.00000 | 0.00000 | ||
20262 | 2009.08.17 14:57 | close | 10131 | 1.00 | 1.63126 | 0.00000 | 0.00000 | 122.00 | 362309.60 |
20263 | 2009.08.17 15:03 | sell | 10132 | 1.00 | 1.63282 | 0.00000 | 0.00000 | ||
20264 | 2009.08.17 15:31 | close | 10132 | 1.00 | 1.63112 | 0.00000 | 0.00000 | 170.00 | 362479.60 |
20265 | 2009.08.17 18:01 | sell | 10133 | 1.00 | 1.63248 | 0.00000 | 0.00000 | ||
20266 | 2009.08.17 20:15 | sell | 10134 | 1.00 | 1.63423 | 0.00000 | 0.00000 | ||
20267 | 2009.08.17 23:41 | close | 10133 | 1.00 | 1.63369 | 0.00000 | 0.00000 | -121.00 | 362358.60 |
20268 | 2009.08.17 23:41 | close | 10134 | 1.00 | 1.63369 | 0.00000 | 0.00000 | 54.00 | 362412.60 |
20269 | 2009.08.17 23:41 | buy | 10135 | 1.00 | 1.63369 | 0.00000 | 0.00000 | ||
20270 | 2009.08.18 01:22 | close | 10135 | 1.00 | 1.63408 | 0.00000 | 0.00000 | 38.00 | 362450.60 |
20271 | 2009.08.18 01:54 | sell | 10136 | 1.00 | 1.63490 | 0.00000 | 0.00000 | ||
20272 | 2009.08.18 02:09 | sell | 10137 | 1.00 | 1.63658 | 0.00000 | 0.00000 | ||
20273 | 2009.08.18 03:35 | sell | 10138 | 1.00 | 1.63848 | 0.00000 | 0.00000 | ||
20274 | 2009.08.18 05:02 | close | 10136 | 1.00 | 1.63563 | 0.00000 | 0.00000 | -73.00 | 362377.60 |
20275 | 2009.08.18 05:02 | close | 10137 | 1.00 | 1.63563 | 0.00000 | 0.00000 | 95.00 | 362472.60 |
20276 | 2009.08.18 05:02 | close | 10138 | 1.00 | 1.63563 | 0.00000 | 0.00000 | 285.00 | 362757.60 |
20277 | 2009.08.18 07:24 | sell | 10139 | 1.00 | 1.63666 | 0.00000 | 0.00000 | ||
20278 | 2009.08.18 07:36 | sell | 10140 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
20279 | 2009.08.18 08:02 | sell | 10141 | 1.00 | 1.64061 | 0.00000 | 0.00000 | ||
20280 | 2009.08.18 10:04 | close | 10139 | 1.00 | 1.63846 | 0.00000 | 0.00000 | -180.00 | 362577.60 |
20281 | 2009.08.18 10:04 | close | 10140 | 1.00 | 1.63846 | 0.00000 | 0.00000 | -26.00 | 362551.60 |
20282 | 2009.08.18 10:04 | close | 10141 | 1.00 | 1.63846 | 0.00000 | 0.00000 | 215.00 | 362766.60 |
20283 | 2009.08.18 22:03 | buy | 10142 | 1.00 | 1.65536 | 0.00000 | 0.00000 | ||
20284 | 2009.08.18 23:46 | close | 10142 | 1.00 | 1.65526 | 0.00000 | 0.00000 | -10.00 | 362756.60 |
20285 | 2009.08.19 00:25 | buy | 10143 | 1.00 | 1.65488 | 0.00000 | 0.00000 | ||
20286 | 2009.08.19 01:19 | close | 10143 | 1.00 | 1.65576 | 0.00000 | 0.00000 | 88.00 | 362844.60 |
20287 | 2009.08.20 23:15 | buy | 10144 | 1.00 | 1.65006 | 0.00000 | 0.00000 | ||
20288 | 2009.08.21 00:38 | close | 10144 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 113.00 | 362957.60 |
20289 | 2009.08.21 00:39 | sell | 10145 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
20290 | 2009.08.21 00:50 | close | 10145 | 1.00 | 1.65037 | 0.00000 | 0.00000 | 103.00 | 363060.60 |
20291 | 2009.08.24 00:11 | sell | 10146 | 1.00 | 1.65112 | 0.00000 | 0.00000 | ||
20292 | 2009.08.24 01:14 | close | 10146 | 1.00 | 1.65032 | 0.00000 | 0.00000 | 80.00 | 363140.60 |
20293 | 2009.08.24 21:34 | sell | 10147 | 1.00 | 1.64125 | 0.00000 | 0.00000 | ||
20294 | 2009.08.24 21:45 | close | 10147 | 1.00 | 1.64042 | 0.00000 | 0.00000 | 83.00 | 363223.60 |
20295 | 2009.08.24 21:51 | sell | 10148 | 1.00 | 1.64104 | 0.00000 | 0.00000 | ||
20296 | 2009.08.24 23:06 | sell | 10149 | 1.00 | 1.64256 | 0.00000 | 0.00000 | ||
20297 | 2009.08.25 00:47 | close | 10148 | 1.00 | 1.64111 | 0.00000 | 0.00000 | -8.30 | 363215.30 |
20298 | 2009.08.25 00:47 | close | 10149 | 1.00 | 1.64111 | 0.00000 | 0.00000 | 143.70 | 363359.00 |
20299 | 2009.08.25 00:55 | buy | 10150 | 1.00 | 1.64097 | 0.00000 | 0.00000 | ||
20300 | 2009.08.25 02:38 | close | 10150 | 1.00 | 1.64089 | 0.00000 | 0.00000 | -8.00 | 363351.00 |
20301 | 2009.08.25 11:26 | sell | 10151 | 1.00 | 1.63802 | 0.00000 | 0.00000 | ||
20302 | 2009.08.25 11:38 | sell | 10152 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
20303 | 2009.08.25 12:30 | close | 10151 | 1.00 | 1.63785 | 0.00000 | 0.00000 | 17.00 | 363368.00 |
20304 | 2009.08.25 12:30 | close | 10152 | 1.00 | 1.63785 | 0.00000 | 0.00000 | 225.00 | 363593.00 |
20305 | 2009.08.25 21:25 | sell | 10153 | 1.00 | 1.63606 | 0.00000 | 0.00000 | ||
20306 | 2009.08.25 22:17 | close | 10153 | 1.00 | 1.63496 | 0.00000 | 0.00000 | 110.00 | 363703.00 |
20307 | 2009.08.25 23:05 | buy | 10154 | 1.00 | 1.63385 | 0.00000 | 0.00000 | ||
20308 | 2009.08.26 00:21 | close | 10154 | 1.00 | 1.63486 | 0.00000 | 0.00000 | 100.00 | 363803.00 |
20309 | 2009.08.26 05:50 | sell | 10155 | 1.00 | 1.63306 | 0.00000 | 0.00000 | ||
20310 | 2009.08.26 07:15 | close | 10155 | 1.00 | 1.63226 | 0.00000 | 0.00000 | 80.00 | 363883.00 |
20311 | 2009.08.26 07:36 | sell | 10156 | 1.00 | 1.63345 | 0.00000 | 0.00000 | ||
20312 | 2009.08.26 08:13 | sell | 10157 | 1.00 | 1.63499 | 0.00000 | 0.00000 | ||
20313 | 2009.08.26 08:30 | close | 10156 | 1.00 | 1.63338 | 0.00000 | 0.00000 | 7.00 | 363890.00 |
20314 | 2009.08.26 08:30 | close | 10157 | 1.00 | 1.63338 | 0.00000 | 0.00000 | 161.00 | 364051.00 |
20315 | 2009.08.26 17:52 | sell | 10158 | 1.00 | 1.62363 | 0.00000 | 0.00000 | ||
20316 | 2009.08.26 18:05 | close | 10158 | 1.00 | 1.62239 | 0.00000 | 0.00000 | 124.00 | 364175.00 |
20317 | 2009.08.26 20:41 | sell | 10159 | 1.00 | 1.62411 | 0.00000 | 0.00000 | ||
20318 | 2009.08.26 22:23 | close | 10159 | 1.00 | 1.62398 | 0.00000 | 0.00000 | 13.00 | 364188.00 |
20319 | 2009.08.26 23:40 | buy | 10160 | 1.00 | 1.62342 | 0.00000 | 0.00000 | ||
20320 | 2009.08.27 01:21 | close | 10160 | 1.00 | 1.62409 | 0.00000 | 0.00000 | 64.00 | 364252.00 |
20321 | 2009.08.27 07:58 | sell | 10161 | 1.00 | 1.62345 | 0.00000 | 0.00000 | ||
20322 | 2009.08.27 08:07 | close | 10161 | 1.00 | 1.62218 | 0.00000 | 0.00000 | 127.00 | 364379.00 |
20323 | 2009.08.27 10:32 | sell | 10162 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
20324 | 2009.08.27 10:35 | close | 10162 | 1.00 | 1.62057 | 0.00000 | 0.00000 | 153.00 | 364532.00 |
20325 | 2009.08.27 14:02 | sell | 10163 | 1.00 | 1.62164 | 0.00000 | 0.00000 | ||
20326 | 2009.08.27 14:24 | close | 10163 | 1.00 | 1.62057 | 0.00000 | 0.00000 | 107.00 | 364639.00 |
20327 | 2009.08.27 14:43 | sell | 10164 | 1.00 | 1.62181 | 0.00000 | 0.00000 | ||
20328 | 2009.08.27 14:47 | close | 10164 | 1.00 | 1.62069 | 0.00000 | 0.00000 | 112.00 | 364751.00 |
20329 | 2009.08.27 17:38 | sell | 10165 | 1.00 | 1.62058 | 0.00000 | 0.00000 | ||
20330 | 2009.08.27 18:29 | sell | 10166 | 1.00 | 1.62233 | 0.00000 | 0.00000 | ||
20331 | 2009.08.27 19:05 | close | 10165 | 1.00 | 1.62009 | 0.00000 | 0.00000 | 49.00 | 364800.00 |
20332 | 2009.08.27 19:05 | close | 10166 | 1.00 | 1.62009 | 0.00000 | 0.00000 | 224.00 | 365024.00 |
20333 | 2009.08.27 20:13 | sell | 10167 | 1.00 | 1.62293 | 0.00000 | 0.00000 | ||
20334 | 2009.08.27 20:16 | sell | 10168 | 1.00 | 1.62666 | 0.00000 | 0.00000 | ||
20335 | 2009.08.27 20:28 | sell | 10169 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
20336 | 2009.08.27 21:23 | sell | 10170 | 1.00 | 1.63019 | 0.00000 | 0.00000 | ||
20337 | 2009.08.27 23:06 | close | 10167 | 1.00 | 1.62702 | 0.00000 | 0.00000 | -409.00 | 364615.00 |
20338 | 2009.08.27 23:06 | close | 10168 | 1.00 | 1.62702 | 0.00000 | 0.00000 | -36.00 | 364579.00 |
20339 | 2009.08.27 23:06 | close | 10169 | 1.00 | 1.62702 | 0.00000 | 0.00000 | 148.00 | 364727.00 |
20340 | 2009.08.27 23:06 | close | 10170 | 1.00 | 1.62702 | 0.00000 | 0.00000 | 317.00 | 365044.00 |
20341 | 2009.08.27 23:08 | buy | 10171 | 1.00 | 1.62646 | 0.00000 | 0.00000 | ||
20342 | 2009.08.28 00:27 | close | 10171 | 1.00 | 1.62742 | 0.00000 | 0.00000 | 95.00 | 365139.00 |
20343 | 2009.08.31 00:06 | buy | 10172 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
20344 | 2009.08.31 00:44 | buy | 10173 | 1.00 | 1.62474 | 0.00000 | 0.00000 | ||
20345 | 2009.08.31 01:54 | close | 10172 | 1.00 | 1.62633 | 0.00000 | 0.00000 | 3.00 | 365142.00 |
20346 | 2009.08.31 01:54 | close | 10173 | 1.00 | 1.62633 | 0.00000 | 0.00000 | 159.00 | 365301.00 |
20347 | 2009.08.31 10:56 | sell | 10174 | 1.00 | 1.62248 | 0.00000 | 0.00000 | ||
20348 | 2009.08.31 11:18 | close | 10174 | 1.00 | 1.62157 | 0.00000 | 0.00000 | 91.00 | 365392.00 |
20349 | 2009.08.31 13:30 | sell | 10175 | 1.00 | 1.62266 | 0.00000 | 0.00000 | ||
20350 | 2009.08.31 13:41 | close | 10175 | 1.00 | 1.62142 | 0.00000 | 0.00000 | 124.00 | 365516.00 |
20351 | 2009.08.31 14:54 | sell | 10176 | 1.00 | 1.62288 | 0.00000 | 0.00000 | ||
20352 | 2009.08.31 15:08 | close | 10176 | 1.00 | 1.62203 | 0.00000 | 0.00000 | 85.00 | 365601.00 |
20353 | 2009.09.01 21:19 | sell | 10177 | 1.00 | 1.61723 | 0.00000 | 0.00000 | ||
20354 | 2009.09.01 21:29 | close | 10177 | 1.00 | 1.61548 | 0.00000 | 0.00000 | 175.00 | 365776.00 |
20355 | 2009.09.01 23:41 | buy | 10178 | 1.00 | 1.61522 | 0.00000 | 0.00000 | ||
20356 | 2009.09.02 00:23 | close | 10178 | 1.00 | 1.61642 | 0.00000 | 0.00000 | 119.00 | 365895.00 |
20357 | 2009.09.02 03:33 | sell | 10179 | 1.00 | 1.61534 | 0.00000 | 0.00000 | ||
20358 | 2009.09.02 03:35 | close | 10179 | 1.00 | 1.61421 | 0.00000 | 0.00000 | 113.00 | 366008.00 |
20359 | 2009.09.02 03:36 | sell | 10180 | 1.00 | 1.61479 | 0.00000 | 0.00000 | ||
20360 | 2009.09.02 04:30 | sell | 10181 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
20361 | 2009.09.02 05:22 | close | 10180 | 1.00 | 1.61453 | 0.00000 | 0.00000 | 26.00 | 366034.00 |
20362 | 2009.09.02 05:22 | close | 10181 | 1.00 | 1.61453 | 0.00000 | 0.00000 | 197.00 | 366231.00 |
20363 | 2009.09.02 06:22 | sell | 10182 | 1.00 | 1.61686 | 0.00000 | 0.00000 | ||
20364 | 2009.09.02 07:14 | close | 10182 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 116.00 | 366347.00 |
20365 | 2009.09.02 11:33 | sell | 10183 | 1.00 | 1.61739 | 0.00000 | 0.00000 | ||
20366 | 2009.09.02 11:43 | close | 10183 | 1.00 | 1.61615 | 0.00000 | 0.00000 | 124.00 | 366471.00 |
20367 | 2009.09.03 14:33 | buy | 10184 | 1.00 | 1.63582 | 0.00000 | 0.00000 | ||
20368 | 2009.09.03 16:06 | buy | 10185 | 1.00 | 1.63427 | 0.00000 | 0.00000 | ||
20369 | 2009.09.03 17:50 | close | 10184 | 1.00 | 1.63524 | 0.00000 | 0.00000 | -58.00 | 366413.00 |
20370 | 2009.09.03 17:50 | close | 10185 | 1.00 | 1.63524 | 0.00000 | 0.00000 | 97.00 | 366510.00 |
20371 | 2009.09.07 00:09 | sell | 10186 | 1.00 | 1.64013 | 0.00000 | 0.00000 | ||
20372 | 2009.09.07 01:01 | sell | 10187 | 1.00 | 1.64170 | 0.00000 | 0.00000 | ||
20373 | 2009.09.07 02:09 | close | 10186 | 1.00 | 1.64011 | 0.00000 | 0.00000 | 2.00 | 366512.00 |
20374 | 2009.09.07 02:09 | close | 10187 | 1.00 | 1.64011 | 0.00000 | 0.00000 | 159.00 | 366671.00 |
20375 | 2009.09.08 00:03 | buy | 10188 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
20376 | 2009.09.08 01:44 | close | 10188 | 1.00 | 1.63371 | 0.00000 | 0.00000 | -9.00 | 366662.00 |
20377 | 2009.09.08 15:38 | buy | 10189 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
20378 | 2009.09.08 16:06 | close | 10189 | 1.00 | 1.65416 | 0.00000 | 0.00000 | 96.00 | 366758.00 |
20379 | 2009.09.08 16:10 | buy | 10190 | 1.00 | 1.65192 | 0.00000 | 0.00000 | ||
20380 | 2009.09.08 16:24 | close | 10190 | 1.00 | 1.65317 | 0.00000 | 0.00000 | 125.00 | 366883.00 |
20381 | 2009.09.08 17:44 | buy | 10191 | 1.00 | 1.65081 | 0.00000 | 0.00000 | ||
20382 | 2009.09.08 18:18 | close | 10191 | 1.00 | 1.65205 | 0.00000 | 0.00000 | 124.00 | 367007.00 |
20383 | 2009.09.08 20:56 | buy | 10192 | 1.00 | 1.64924 | 0.00000 | 0.00000 | ||
20384 | 2009.09.08 21:32 | close | 10192 | 1.00 | 1.65007 | 0.00000 | 0.00000 | 83.00 | 367090.00 |
20385 | 2009.09.09 00:09 | sell | 10193 | 1.00 | 1.65029 | 0.00000 | 0.00000 | ||
20386 | 2009.09.09 01:13 | sell | 10194 | 1.00 | 1.65189 | 0.00000 | 0.00000 | ||
20387 | 2009.09.09 02:13 | close | 10193 | 1.00 | 1.65026 | 0.00000 | 0.00000 | 3.00 | 367093.00 |
20388 | 2009.09.09 02:13 | close | 10194 | 1.00 | 1.65026 | 0.00000 | 0.00000 | 163.00 | 367256.00 |
20389 | 2009.09.09 06:04 | buy | 10195 | 1.00 | 1.65043 | 0.00000 | 0.00000 | ||
20390 | 2009.09.09 06:14 | close | 10195 | 1.00 | 1.65124 | 0.00000 | 0.00000 | 81.00 | 367337.00 |
20391 | 2009.09.09 08:55 | buy | 10196 | 1.00 | 1.65015 | 0.00000 | 0.00000 | ||
20392 | 2009.09.09 09:18 | close | 10196 | 1.00 | 1.65096 | 0.00000 | 0.00000 | 81.00 | 367418.00 |
20393 | 2009.09.09 09:27 | buy | 10197 | 1.00 | 1.64945 | 0.00000 | 0.00000 | ||
20394 | 2009.09.09 09:29 | buy | 10198 | 1.00 | 1.64794 | 0.00000 | 0.00000 | ||
20395 | 2009.09.09 10:17 | buy | 10199 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
20396 | 2009.09.09 11:10 | close | 10197 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 5.00 | 367423.00 |
20397 | 2009.09.09 11:10 | close | 10198 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 156.00 | 367579.00 |
20398 | 2009.09.09 11:10 | close | 10199 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 310.00 | 367889.00 |
20399 | 2009.09.09 20:02 | buy | 10200 | 1.00 | 1.65431 | 0.00000 | 0.00000 | ||
20400 | 2009.09.09 20:14 | buy | 10201 | 1.00 | 1.65278 | 0.00000 | 0.00000 | ||
20401 | 2009.09.09 21:55 | close | 10200 | 1.00 | 1.65348 | 0.00000 | 0.00000 | -83.00 | 367806.00 |
20402 | 2009.09.09 21:55 | close | 10201 | 1.00 | 1.65348 | 0.00000 | 0.00000 | 70.00 | 367876.00 |
20403 | 2009.09.10 01:09 | buy | 10202 | 1.00 | 1.65343 | 0.00000 | 0.00000 | ||
20404 | 2009.09.10 01:33 | close | 10202 | 1.00 | 1.65426 | 0.00000 | 0.00000 | 83.00 | 367959.00 |
20405 | 2009.09.10 03:36 | buy | 10203 | 1.00 | 1.65252 | 0.00000 | 0.00000 | ||
20406 | 2009.09.10 03:45 | close | 10203 | 1.00 | 1.65386 | 0.00000 | 0.00000 | 134.00 | 368093.00 |
20407 | 2009.09.10 08:29 | buy | 10204 | 1.00 | 1.65481 | 0.00000 | 0.00000 | ||
20408 | 2009.09.10 08:43 | close | 10204 | 1.00 | 1.65563 | 0.00000 | 0.00000 | 82.00 | 368175.00 |
20409 | 2009.09.10 08:55 | buy | 10205 | 1.00 | 1.65442 | 0.00000 | 0.00000 | ||
20410 | 2009.09.10 09:24 | buy | 10206 | 1.00 | 1.65272 | 0.00000 | 0.00000 | ||
20411 | 2009.09.10 09:31 | buy | 10207 | 1.00 | 1.65081 | 0.00000 | 0.00000 | ||
20412 | 2009.09.10 11:12 | close | 10205 | 1.00 | 1.65295 | 0.00000 | 0.00000 | -147.00 | 368028.00 |
20413 | 2009.09.10 11:12 | close | 10206 | 1.00 | 1.65295 | 0.00000 | 0.00000 | 23.00 | 368051.00 |
20414 | 2009.09.10 11:12 | close | 10207 | 1.00 | 1.65295 | 0.00000 | 0.00000 | 214.00 | 368265.00 |
20415 | 2009.09.10 23:02 | buy | 10208 | 1.00 | 1.66487 | 0.00000 | 0.00000 | ||
20416 | 2009.09.11 00:19 | close | 10208 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 92.00 | 368357.00 |
20417 | 2009.09.11 02:59 | buy | 10209 | 1.00 | 1.66465 | 0.00000 | 0.00000 | ||
20418 | 2009.09.11 04:01 | close | 10209 | 1.00 | 1.66589 | 0.00000 | 0.00000 | 124.00 | 368481.00 |
20419 | 2009.09.11 09:07 | buy | 10210 | 1.00 | 1.66938 | 0.00000 | 0.00000 | ||
20420 | 2009.09.11 09:11 | close | 10210 | 1.00 | 1.67075 | 0.00000 | 0.00000 | 137.00 | 368618.00 |
20421 | 2009.09.11 10:16 | buy | 10211 | 1.00 | 1.66772 | 0.00000 | 0.00000 | ||
20422 | 2009.09.11 10:17 | buy | 10212 | 1.00 | 1.66599 | 0.00000 | 0.00000 | ||
20423 | 2009.09.11 10:29 | close | 10211 | 1.00 | 1.66827 | 0.00000 | 0.00000 | 55.00 | 368673.00 |
20424 | 2009.09.11 10:29 | close | 10212 | 1.00 | 1.66827 | 0.00000 | 0.00000 | 228.00 | 368901.00 |
20425 | 2009.09.11 10:32 | buy | 10213 | 1.00 | 1.66691 | 0.00000 | 0.00000 | ||
20426 | 2009.09.11 10:36 | close | 10213 | 1.00 | 1.66812 | 0.00000 | 0.00000 | 121.00 | 369022.00 |
20427 | 2009.09.11 10:44 | buy | 10214 | 1.00 | 1.66762 | 0.00000 | 0.00000 | ||
20428 | 2009.09.11 10:52 | close | 10214 | 1.00 | 1.66922 | 0.00000 | 0.00000 | 160.00 | 369182.00 |
20429 | 2009.09.11 14:22 | buy | 10215 | 1.00 | 1.66872 | 0.00000 | 0.00000 | ||
20430 | 2009.09.11 14:28 | close | 10215 | 1.00 | 1.66967 | 0.00000 | 0.00000 | 95.00 | 369277.00 |
20431 | 2009.09.11 16:05 | buy | 10216 | 1.00 | 1.66746 | 0.00000 | 0.00000 | ||
20432 | 2009.09.11 16:17 | close | 10216 | 1.00 | 1.66826 | 0.00000 | 0.00000 | 80.00 | 369357.00 |
20433 | 2009.09.11 16:19 | buy | 10217 | 1.00 | 1.66826 | 0.00000 | 0.00000 | ||
20434 | 2009.09.11 16:37 | close | 10217 | 1.00 | 1.66949 | 0.00000 | 0.00000 | 123.00 | 369480.00 |
20435 | 2009.09.11 18:39 | buy | 10218 | 1.00 | 1.66734 | 0.00000 | 0.00000 | ||
20436 | 2009.09.11 19:24 | close | 10218 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 86.00 | 369566.00 |
20437 | 2009.09.11 21:47 | buy | 10219 | 1.00 | 1.66749 | 0.00000 | 0.00000 | ||
20438 | 2009.09.14 00:02 | close | 10219 | 1.00 | 1.66834 | 0.00000 | 0.00000 | 84.00 | 369650.00 |
20439 | 2009.09.14 01:44 | buy | 10220 | 1.00 | 1.66575 | 0.00000 | 0.00000 | ||
20440 | 2009.09.14 02:12 | buy | 10221 | 1.00 | 1.66336 | 0.00000 | 0.00000 | ||
20441 | 2009.09.14 02:20 | buy | 10222 | 1.00 | 1.66178 | 0.00000 | 0.00000 | ||
20442 | 2009.09.14 03:16 | buy | 10223 | 1.00 | 1.66025 | 0.00000 | 0.00000 | ||
20443 | 2009.09.14 05:42 | close | 10220 | 1.00 | 1.66241 | 0.00000 | 0.00000 | -334.00 | 369316.00 |
20444 | 2009.09.14 05:42 | close | 10221 | 1.00 | 1.66241 | 0.00000 | 0.00000 | -95.00 | 369221.00 |
20445 | 2009.09.14 05:42 | close | 10222 | 1.00 | 1.66241 | 0.00000 | 0.00000 | 63.00 | 369284.00 |
20446 | 2009.09.14 05:42 | close | 10223 | 1.00 | 1.66241 | 0.00000 | 0.00000 | 216.00 | 369500.00 |
20447 | 2009.09.15 18:51 | sell | 10224 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
20448 | 2009.09.15 18:56 | sell | 10225 | 1.00 | 1.64676 | 0.00000 | 0.00000 | ||
20449 | 2009.09.15 19:41 | sell | 10226 | 1.00 | 1.64902 | 0.00000 | 0.00000 | ||
20450 | 2009.09.15 19:56 | sell | 10227 | 1.00 | 1.65068 | 0.00000 | 0.00000 | ||
20451 | 2009.09.15 23:37 | close | 10224 | 1.00 | 1.64843 | 0.00000 | 0.00000 | -323.00 | 369177.00 |
20452 | 2009.09.15 23:37 | close | 10225 | 1.00 | 1.64843 | 0.00000 | 0.00000 | -167.00 | 369010.00 |
20453 | 2009.09.15 23:37 | close | 10226 | 1.00 | 1.64843 | 0.00000 | 0.00000 | 59.00 | 369069.00 |
20454 | 2009.09.15 23:37 | close | 10227 | 1.00 | 1.64843 | 0.00000 | 0.00000 | 225.00 | 369294.00 |
20455 | 2009.09.15 23:37 | buy | 10228 | 1.00 | 1.64843 | 0.00000 | 0.00000 | ||
20456 | 2009.09.16 01:20 | close | 10228 | 1.00 | 1.64855 | 0.00000 | 0.00000 | 11.00 | 369305.00 |
20457 | 2009.09.18 12:56 | sell | 10229 | 1.00 | 1.63694 | 0.00000 | 0.00000 | ||
20458 | 2009.09.18 13:18 | close | 10229 | 1.00 | 1.63584 | 0.00000 | 0.00000 | 110.00 | 369415.00 |
20459 | 2009.09.18 20:58 | sell | 10230 | 1.00 | 1.62744 | 0.00000 | 0.00000 | ||
20460 | 2009.09.18 21:35 | close | 10230 | 1.00 | 1.62631 | 0.00000 | 0.00000 | 113.00 | 369528.00 |
20461 | 2009.09.21 00:01 | buy | 10231 | 1.00 | 1.62168 | 0.00000 | 0.00000 | ||
20462 | 2009.09.21 00:48 | close | 10231 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 122.00 | 369650.00 |
20463 | 2009.09.21 10:39 | sell | 10232 | 1.00 | 1.61904 | 0.00000 | 0.00000 | ||
20464 | 2009.09.21 10:56 | close | 10232 | 1.00 | 1.61755 | 0.00000 | 0.00000 | 149.00 | 369799.00 |
20465 | 2009.09.21 16:25 | sell | 10233 | 1.00 | 1.61971 | 0.00000 | 0.00000 | ||
20466 | 2009.09.21 16:31 | close | 10233 | 1.00 | 1.61832 | 0.00000 | 0.00000 | 139.00 | 369938.00 |
20467 | 2009.09.21 17:12 | sell | 10234 | 1.00 | 1.62085 | 0.00000 | 0.00000 | ||
20468 | 2009.09.21 17:34 | sell | 10235 | 1.00 | 1.62238 | 0.00000 | 0.00000 | ||
20469 | 2009.09.21 18:57 | close | 10234 | 1.00 | 1.62060 | 0.00000 | 0.00000 | 25.00 | 369963.00 |
20470 | 2009.09.21 18:57 | close | 10235 | 1.00 | 1.62060 | 0.00000 | 0.00000 | 178.00 | 370141.00 |
20471 | 2009.09.21 21:26 | sell | 10236 | 1.00 | 1.62111 | 0.00000 | 0.00000 | ||
20472 | 2009.09.21 21:45 | close | 10236 | 1.00 | 1.62027 | 0.00000 | 0.00000 | 84.00 | 370225.00 |
20473 | 2009.09.22 01:14 | sell | 10237 | 1.00 | 1.62219 | 0.00000 | 0.00000 | ||
20474 | 2009.09.22 01:48 | close | 10237 | 1.00 | 1.62136 | 0.00000 | 0.00000 | 83.00 | 370308.00 |
20475 | 2009.09.22 02:03 | sell | 10238 | 1.00 | 1.62275 | 0.00000 | 0.00000 | ||
20476 | 2009.09.22 02:25 | close | 10238 | 1.00 | 1.62190 | 0.00000 | 0.00000 | 85.00 | 370393.00 |
20477 | 2009.09.22 02:35 | sell | 10239 | 1.00 | 1.62296 | 0.00000 | 0.00000 | ||
20478 | 2009.09.22 04:08 | sell | 10240 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
20479 | 2009.09.22 05:50 | close | 10239 | 1.00 | 1.62383 | 0.00000 | 0.00000 | -87.00 | 370306.00 |
20480 | 2009.09.22 05:50 | close | 10240 | 1.00 | 1.62383 | 0.00000 | 0.00000 | 77.00 | 370383.00 |
20481 | 2009.09.22 08:18 | sell | 10241 | 1.00 | 1.62517 | 0.00000 | 0.00000 | ||
20482 | 2009.09.22 08:19 | sell | 10242 | 1.00 | 1.62673 | 0.00000 | 0.00000 | ||
20483 | 2009.09.22 08:43 | sell | 10243 | 1.00 | 1.62917 | 0.00000 | 0.00000 | ||
20484 | 2009.09.22 10:25 | sell | 10244 | 1.00 | 1.63098 | 0.00000 | 0.00000 | ||
20485 | 2009.09.22 10:31 | close | 10241 | 1.00 | 1.63345 | 0.00000 | 0.00000 | -828.00 | 369555.00 |
20486 | 2009.09.22 10:31 | close | 10242 | 1.00 | 1.63345 | 0.00000 | 0.00000 | -672.00 | 368883.00 |
20487 | 2009.09.22 10:31 | close | 10243 | 1.00 | 1.63345 | 0.00000 | 0.00000 | -428.00 | 368455.00 |
20488 | 2009.09.22 10:31 | close | 10244 | 1.00 | 1.63345 | 0.00000 | 0.00000 | -247.00 | 368208.00 |
20489 | 2009.09.23 00:49 | sell | 10245 | 1.00 | 1.63642 | 0.00000 | 0.00000 | ||
20490 | 2009.09.23 01:22 | sell | 10246 | 1.00 | 1.63806 | 0.00000 | 0.00000 | ||
20491 | 2009.09.23 01:25 | sell | 10247 | 1.00 | 1.63967 | 0.00000 | 0.00000 | ||
20492 | 2009.09.23 02:33 | close | 10245 | 1.00 | 1.63704 | 0.00000 | 0.00000 | -62.00 | 368146.00 |
20493 | 2009.09.23 02:33 | close | 10246 | 1.00 | 1.63704 | 0.00000 | 0.00000 | 102.00 | 368248.00 |
20494 | 2009.09.23 02:33 | close | 10247 | 1.00 | 1.63704 | 0.00000 | 0.00000 | 263.00 | 368511.00 |
20495 | 2009.09.23 15:12 | buy | 10248 | 1.00 | 1.64176 | 0.00000 | 0.00000 | ||
20496 | 2009.09.23 15:23 | close | 10248 | 1.00 | 1.64319 | 0.00000 | 0.00000 | 143.00 | 368654.00 |
20497 | 2009.09.24 00:01 | buy | 10249 | 1.00 | 1.63201 | 0.00000 | 0.00000 | ||
20498 | 2009.09.24 00:08 | close | 10249 | 1.00 | 1.63314 | 0.00000 | 0.00000 | 113.00 | 368767.00 |
20499 | 2009.09.24 00:16 | buy | 10250 | 1.00 | 1.63229 | 0.00000 | 0.00000 | ||
20500 | 2009.09.24 00:31 | close | 10250 | 1.00 | 1.63340 | 0.00000 | 0.00000 | 111.00 | 368878.00 |
20501 | 2009.09.24 14:02 | sell | 10251 | 1.00 | 1.62228 | 0.00000 | 0.00000 | ||
20502 | 2009.09.24 14:39 | close | 10251 | 1.00 | 1.62106 | 0.00000 | 0.00000 | 122.00 | 369000.00 |
20503 | 2009.09.25 00:49 | buy | 10252 | 1.00 | 1.60451 | 0.00000 | 0.00000 | ||
20504 | 2009.09.25 01:07 | buy | 10253 | 1.00 | 1.60289 | 0.00000 | 0.00000 | ||
20505 | 2009.09.25 01:42 | buy | 10254 | 1.00 | 1.60123 | 0.00000 | 0.00000 | ||
20506 | 2009.09.25 01:46 | buy | 10255 | 1.00 | 1.59903 | 0.00000 | 0.00000 | ||
20507 | 2009.09.25 01:50 | close | 10252 | 1.00 | 1.59602 | 0.00000 | 0.00000 | -849.00 | 368151.00 |
20508 | 2009.09.25 01:50 | close | 10253 | 1.00 | 1.59602 | 0.00000 | 0.00000 | -687.00 | 367464.00 |
20509 | 2009.09.25 01:50 | close | 10254 | 1.00 | 1.59602 | 0.00000 | 0.00000 | -521.00 | 366943.00 |
20510 | 2009.09.25 01:50 | close | 10255 | 1.00 | 1.59602 | 0.00000 | 0.00000 | -301.00 | 366642.00 |
20511 | 2009.09.25 04:45 | sell | 10256 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
20512 | 2009.09.25 06:19 | sell | 10257 | 1.00 | 1.59653 | 0.00000 | 0.00000 | ||
20513 | 2009.09.25 06:32 | sell | 10258 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
20514 | 2009.09.25 06:36 | sell | 10259 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
20515 | 2009.09.25 07:11 | close | 10256 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -764.00 | 365878.00 |
20516 | 2009.09.25 07:11 | close | 10257 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -607.00 | 365271.00 |
20517 | 2009.09.25 07:11 | close | 10258 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -420.00 | 364851.00 |
20518 | 2009.09.25 07:11 | close | 10259 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -260.00 | 364591.00 |
20519 | 2009.09.25 07:11 | sell | 10260 | 1.00 | 1.60244 | 0.00000 | 0.00000 | ||
20520 | 2009.09.25 07:16 | close | 10260 | 1.00 | 1.60132 | 0.00000 | 0.00000 | 112.00 | 364703.00 |
20521 | 2009.09.25 09:25 | sell | 10261 | 1.00 | 1.60212 | 0.00000 | 0.00000 | ||
20522 | 2009.09.25 09:28 | sell | 10262 | 1.00 | 1.60374 | 0.00000 | 0.00000 | ||
20523 | 2009.09.25 09:35 | close | 10261 | 1.00 | 1.60139 | 0.00000 | 0.00000 | 73.00 | 364776.00 |
20524 | 2009.09.25 09:35 | close | 10262 | 1.00 | 1.60139 | 0.00000 | 0.00000 | 235.00 | 365011.00 |
20525 | 2009.09.25 12:05 | sell | 10263 | 1.00 | 1.60383 | 0.00000 | 0.00000 | ||
20526 | 2009.09.25 12:29 | close | 10263 | 1.00 | 1.60201 | 0.00000 | 0.00000 | 182.00 | 365193.00 |
20527 | 2009.09.25 16:09 | sell | 10264 | 1.00 | 1.60172 | 0.00000 | 0.00000 | ||
20528 | 2009.09.25 16:15 | close | 10264 | 1.00 | 1.60011 | 0.00000 | 0.00000 | 161.00 | 365354.00 |
20529 | 2009.09.25 16:18 | sell | 10265 | 1.00 | 1.60141 | 0.00000 | 0.00000 | ||
20530 | 2009.09.25 16:25 | close | 10265 | 1.00 | 1.60015 | 0.00000 | 0.00000 | 126.00 | 365480.00 |
20531 | 2009.09.25 22:58 | sell | 10266 | 1.00 | 1.59425 | 0.00000 | 0.00000 | ||
20532 | 2009.09.28 00:01 | sell | 10267 | 1.00 | 1.59631 | 0.00000 | 0.00000 | ||
20533 | 2009.09.28 00:11 | close | 10266 | 1.00 | 1.59298 | 0.00000 | 0.00000 | 125.70 | 365605.70 |
20534 | 2009.09.28 00:11 | close | 10267 | 1.00 | 1.59298 | 0.00000 | 0.00000 | 333.00 | 365938.70 |
20535 | 2009.09.28 00:21 | buy | 10268 | 1.00 | 1.59173 | 0.00000 | 0.00000 | ||
20536 | 2009.09.28 00:22 | buy | 10269 | 1.00 | 1.59009 | 0.00000 | 0.00000 | ||
20537 | 2009.09.28 00:24 | close | 10268 | 1.00 | 1.58588 | 0.00000 | 0.00000 | -585.00 | 365353.70 |
20538 | 2009.09.28 00:24 | close | 10269 | 1.00 | 1.58588 | 0.00000 | 0.00000 | -421.00 | 364932.70 |
20539 | 2009.09.28 00:30 | buy | 10270 | 1.00 | 1.58884 | 0.00000 | 0.00000 | ||
20540 | 2009.09.28 00:47 | buy | 10271 | 1.00 | 1.58719 | 0.00000 | 0.00000 | ||
20541 | 2009.09.28 00:53 | buy | 10272 | 1.00 | 1.58523 | 0.00000 | 0.00000 | ||
20542 | 2009.09.28 01:05 | buy | 10273 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
20543 | 2009.09.28 02:02 | close | 10270 | 1.00 | 1.58780 | 0.00000 | 0.00000 | -104.00 | 364828.70 |
20544 | 2009.09.28 02:02 | close | 10271 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 61.00 | 364889.70 |
20545 | 2009.09.28 02:02 | close | 10272 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 257.00 | 365146.70 |
20546 | 2009.09.28 02:02 | close | 10273 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 440.00 | 365586.70 |
20547 | 2009.09.28 06:50 | sell | 10274 | 1.00 | 1.58149 | 0.00000 | 0.00000 | ||
20548 | 2009.09.28 07:11 | sell | 10275 | 1.00 | 1.58355 | 0.00000 | 0.00000 | ||
20549 | 2009.09.28 07:18 | sell | 10276 | 1.00 | 1.58515 | 0.00000 | 0.00000 | ||
20550 | 2009.09.28 07:48 | close | 10274 | 1.00 | 1.58138 | 0.00000 | 0.00000 | 11.00 | 365597.70 |
20551 | 2009.09.28 07:48 | close | 10275 | 1.00 | 1.58138 | 0.00000 | 0.00000 | 217.00 | 365814.70 |
20552 | 2009.09.28 07:48 | close | 10276 | 1.00 | 1.58138 | 0.00000 | 0.00000 | 377.00 | 366191.70 |
20553 | 2009.09.28 08:24 | sell | 10277 | 1.00 | 1.58487 | 0.00000 | 0.00000 | ||
20554 | 2009.09.28 08:25 | close | 10277 | 1.00 | 1.58373 | 0.00000 | 0.00000 | 114.00 | 366305.70 |
20555 | 2009.09.28 08:48 | sell | 10278 | 1.00 | 1.58475 | 0.00000 | 0.00000 | ||
20556 | 2009.09.28 08:54 | close | 10278 | 1.00 | 1.58344 | 0.00000 | 0.00000 | 131.00 | 366436.70 |
20557 | 2009.09.28 09:07 | sell | 10279 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
20558 | 2009.09.28 09:28 | close | 10279 | 1.00 | 1.58616 | 0.00000 | 0.00000 | 84.00 | 366520.70 |
20559 | 2009.09.28 09:50 | sell | 10280 | 1.00 | 1.58812 | 0.00000 | 0.00000 | ||
20560 | 2009.09.28 10:00 | close | 10280 | 1.00 | 1.58674 | 0.00000 | 0.00000 | 138.00 | 366658.70 |
20561 | 2009.09.28 10:37 | sell | 10281 | 1.00 | 1.58944 | 0.00000 | 0.00000 | ||
20562 | 2009.09.28 10:56 | sell | 10282 | 1.00 | 1.59099 | 0.00000 | 0.00000 | ||
20563 | 2009.09.28 11:15 | close | 10281 | 1.00 | 1.58898 | 0.00000 | 0.00000 | 46.00 | 366704.70 |
20564 | 2009.09.28 11:15 | close | 10282 | 1.00 | 1.58898 | 0.00000 | 0.00000 | 201.00 | 366905.70 |
20565 | 2009.09.28 16:44 | sell | 10283 | 1.00 | 1.59037 | 0.00000 | 0.00000 | ||
20566 | 2009.09.28 16:51 | close | 10283 | 1.00 | 1.58924 | 0.00000 | 0.00000 | 113.00 | 367018.70 |
20567 | 2009.09.28 22:03 | sell | 10284 | 1.00 | 1.58822 | 0.00000 | 0.00000 | ||
20568 | 2009.09.28 22:19 | close | 10284 | 1.00 | 1.58709 | 0.00000 | 0.00000 | 113.00 | 367131.70 |
20569 | 2009.09.28 22:27 | sell | 10285 | 1.00 | 1.58859 | 0.00000 | 0.00000 | ||
20570 | 2009.09.28 22:51 | close | 10285 | 1.00 | 1.58774 | 0.00000 | 0.00000 | 85.00 | 367216.70 |
20571 | 2009.09.29 01:13 | sell | 10286 | 1.00 | 1.58899 | 0.00000 | 0.00000 | ||
20572 | 2009.09.29 02:09 | sell | 10287 | 1.00 | 1.59062 | 0.00000 | 0.00000 | ||
20573 | 2009.09.29 02:41 | close | 10286 | 1.00 | 1.58846 | 0.00000 | 0.00000 | 53.00 | 367269.70 |
20574 | 2009.09.29 02:41 | close | 10287 | 1.00 | 1.58846 | 0.00000 | 0.00000 | 216.00 | 367485.70 |
20575 | 2009.09.29 04:23 | sell | 10288 | 1.00 | 1.59095 | 0.00000 | 0.00000 | ||
20576 | 2009.09.29 05:12 | sell | 10289 | 1.00 | 1.59254 | 0.00000 | 0.00000 | ||
20577 | 2009.09.29 06:31 | sell | 10290 | 1.00 | 1.59468 | 0.00000 | 0.00000 | ||
20578 | 2009.09.29 08:12 | close | 10288 | 1.00 | 1.59253 | 0.00000 | 0.00000 | -158.00 | 367327.70 |
20579 | 2009.09.29 08:12 | close | 10289 | 1.00 | 1.59253 | 0.00000 | 0.00000 | 1.00 | 367328.70 |
20580 | 2009.09.29 08:12 | close | 10290 | 1.00 | 1.59253 | 0.00000 | 0.00000 | 215.00 | 367543.70 |
20581 | 2009.09.29 11:53 | sell | 10291 | 1.00 | 1.58873 | 0.00000 | 0.00000 | ||
20582 | 2009.09.29 12:01 | sell | 10292 | 1.00 | 1.59113 | 0.00000 | 0.00000 | ||
20583 | 2009.09.29 12:05 | sell | 10293 | 1.00 | 1.59337 | 0.00000 | 0.00000 | ||
20584 | 2009.09.29 12:23 | sell | 10294 | 1.00 | 1.59492 | 0.00000 | 0.00000 | ||
20585 | 2009.09.29 12:42 | close | 10291 | 1.00 | 1.59793 | 0.00000 | 0.00000 | -920.00 | 366623.70 |
20586 | 2009.09.29 12:42 | close | 10292 | 1.00 | 1.59793 | 0.00000 | 0.00000 | -680.00 | 365943.70 |
20587 | 2009.09.29 12:42 | close | 10293 | 1.00 | 1.59793 | 0.00000 | 0.00000 | -456.00 | 365487.70 |
20588 | 2009.09.29 12:42 | close | 10294 | 1.00 | 1.59793 | 0.00000 | 0.00000 | -301.00 | 365186.70 |
20589 | 2009.09.29 12:44 | sell | 10295 | 1.00 | 1.59669 | 0.00000 | 0.00000 | ||
20590 | 2009.09.29 12:47 | close | 10295 | 1.00 | 1.59589 | 0.00000 | 0.00000 | 80.00 | 365266.70 |
20591 | 2009.09.29 12:54 | sell | 10296 | 1.00 | 1.59717 | 0.00000 | 0.00000 | ||
20592 | 2009.09.29 13:01 | close | 10296 | 1.00 | 1.59601 | 0.00000 | 0.00000 | 116.00 | 365382.70 |
20593 | 2009.09.29 18:33 | sell | 10297 | 1.00 | 1.59503 | 0.00000 | 0.00000 | ||
20594 | 2009.09.29 19:09 | close | 10297 | 1.00 | 1.59363 | 0.00000 | 0.00000 | 140.00 | 365522.70 |
20595 | 2009.09.30 01:00 | sell | 10298 | 1.00 | 1.59652 | 0.00000 | 0.00000 | ||
20596 | 2009.09.30 02:22 | sell | 10299 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
20597 | 2009.09.30 03:31 | sell | 10300 | 1.00 | 1.60025 | 0.00000 | 0.00000 | ||
20598 | 2009.09.30 04:32 | sell | 10301 | 1.00 | 1.60176 | 0.00000 | 0.00000 | ||
20599 | 2009.09.30 07:18 | close | 10298 | 1.00 | 1.60120 | 0.00000 | 0.00000 | -468.00 | 365054.70 |
20600 | 2009.09.30 07:18 | close | 10299 | 1.00 | 1.60120 | 0.00000 | 0.00000 | -300.00 | 364754.70 |
20601 | 2009.09.30 07:18 | close | 10300 | 1.00 | 1.60120 | 0.00000 | 0.00000 | -95.00 | 364659.70 |
20602 | 2009.09.30 07:18 | close | 10301 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 56.00 | 364715.70 |
20603 | 2009.09.30 14:16 | buy | 10302 | 1.00 | 1.60784 | 0.00000 | 0.00000 | ||
20604 | 2009.09.30 14:19 | buy | 10303 | 1.00 | 1.60538 | 0.00000 | 0.00000 | ||
20605 | 2009.09.30 14:28 | buy | 10304 | 1.00 | 1.60334 | 0.00000 | 0.00000 | ||
20606 | 2009.09.30 14:48 | buy | 10305 | 1.00 | 1.60174 | 0.00000 | 0.00000 | ||
20607 | 2009.09.30 15:43 | close | 10302 | 1.00 | 1.59898 | 0.00000 | 0.00000 | -886.00 | 363829.70 |
20608 | 2009.09.30 15:43 | close | 10303 | 1.00 | 1.59898 | 0.00000 | 0.00000 | -640.00 | 363189.70 |
20609 | 2009.09.30 15:43 | close | 10304 | 1.00 | 1.59898 | 0.00000 | 0.00000 | -436.00 | 362753.70 |
20610 | 2009.09.30 15:43 | close | 10305 | 1.00 | 1.59898 | 0.00000 | 0.00000 | -276.00 | 362477.70 |
20611 | 2009.09.30 23:27 | sell | 10306 | 1.00 | 1.60068 | 0.00000 | 0.00000 | ||
20612 | 2009.10.01 01:08 | close | 10306 | 1.00 | 1.60018 | 0.00000 | 0.00000 | 46.10 | 362523.80 |
20613 | 2009.10.02 00:41 | buy | 10307 | 1.00 | 1.59223 | 0.00000 | 0.00000 | ||
20614 | 2009.10.02 01:48 | buy | 10308 | 1.00 | 1.58943 | 0.00000 | 0.00000 | ||
20615 | 2009.10.02 03:31 | close | 10307 | 1.00 | 1.59082 | 0.00000 | 0.00000 | -141.00 | 362382.80 |
20616 | 2009.10.02 03:31 | close | 10308 | 1.00 | 1.59082 | 0.00000 | 0.00000 | 139.00 | 362521.80 |
20617 | 2009.10.02 03:59 | sell | 10309 | 1.00 | 1.59226 | 0.00000 | 0.00000 | ||
20618 | 2009.10.02 05:40 | close | 10309 | 1.00 | 1.59221 | 0.00000 | 0.00000 | 5.00 | 362526.80 |
20619 | 2009.10.02 07:58 | sell | 10310 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
20620 | 2009.10.02 08:35 | close | 10310 | 1.00 | 1.59165 | 0.00000 | 0.00000 | 135.00 | 362661.80 |
20621 | 2009.10.02 15:04 | sell | 10311 | 1.00 | 1.58646 | 0.00000 | 0.00000 | ||
20622 | 2009.10.02 15:23 | sell | 10312 | 1.00 | 1.58843 | 0.00000 | 0.00000 | ||
20623 | 2009.10.02 15:49 | sell | 10313 | 1.00 | 1.59023 | 0.00000 | 0.00000 | ||
20624 | 2009.10.02 15:52 | sell | 10314 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
20625 | 2009.10.02 17:22 | close | 10311 | 1.00 | 1.58824 | 0.00000 | 0.00000 | -178.00 | 362483.80 |
20626 | 2009.10.02 17:22 | close | 10312 | 1.00 | 1.58824 | 0.00000 | 0.00000 | 19.00 | 362502.80 |
20627 | 2009.10.02 17:22 | close | 10313 | 1.00 | 1.58824 | 0.00000 | 0.00000 | 199.00 | 362701.80 |
20628 | 2009.10.02 17:22 | close | 10314 | 1.00 | 1.58824 | 0.00000 | 0.00000 | 446.00 | 363147.80 |
20629 | 2009.10.06 00:21 | buy | 10315 | 1.00 | 1.59315 | 0.00000 | 0.00000 | ||
20630 | 2009.10.06 01:37 | close | 10315 | 1.00 | 1.59403 | 0.00000 | 0.00000 | 88.00 | 363235.80 |
20631 | 2009.10.07 23:00 | sell | 10316 | 1.00 | 1.59684 | 0.00000 | 0.00000 | ||
20632 | 2009.10.07 23:09 | close | 10316 | 1.00 | 1.59566 | 0.00000 | 0.00000 | 118.00 | 363353.80 |
20633 | 2009.10.08 19:39 | buy | 10317 | 1.00 | 1.60762 | 0.00000 | 0.00000 | ||
20634 | 2009.10.08 19:47 | close | 10317 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 138.00 | 363491.80 |
20635 | 2009.10.08 20:09 | buy | 10318 | 1.00 | 1.60761 | 0.00000 | 0.00000 | ||
20636 | 2009.10.08 23:15 | close | 10318 | 1.00 | 1.60752 | 0.00000 | 0.00000 | -9.00 | 363482.80 |
20637 | 2009.10.12 00:01 | sell | 10319 | 1.00 | 1.58567 | 0.00000 | 0.00000 | ||
20638 | 2009.10.12 01:42 | close | 10319 | 1.00 | 1.58498 | 0.00000 | 0.00000 | 69.00 | 363551.80 |
20639 | 2009.10.12 04:52 | sell | 10320 | 1.00 | 1.58337 | 0.00000 | 0.00000 | ||
20640 | 2009.10.12 07:15 | sell | 10321 | 1.00 | 1.58488 | 0.00000 | 0.00000 | ||
20641 | 2009.10.12 07:21 | sell | 10322 | 1.00 | 1.58661 | 0.00000 | 0.00000 | ||
20642 | 2009.10.12 07:23 | sell | 10323 | 1.00 | 1.58816 | 0.00000 | 0.00000 | ||
20643 | 2009.10.12 08:08 | close | 10320 | 1.00 | 1.58416 | 0.00000 | 0.00000 | -79.00 | 363472.80 |
20644 | 2009.10.12 08:08 | close | 10321 | 1.00 | 1.58416 | 0.00000 | 0.00000 | 72.00 | 363544.80 |
20645 | 2009.10.12 08:08 | close | 10322 | 1.00 | 1.58416 | 0.00000 | 0.00000 | 245.00 | 363789.80 |
20646 | 2009.10.12 08:08 | close | 10323 | 1.00 | 1.58416 | 0.00000 | 0.00000 | 400.00 | 364189.80 |
20647 | 2009.10.12 12:01 | sell | 10324 | 1.00 | 1.57879 | 0.00000 | 0.00000 | ||
20648 | 2009.10.12 12:46 | sell | 10325 | 1.00 | 1.58091 | 0.00000 | 0.00000 | ||
20649 | 2009.10.12 13:47 | sell | 10326 | 1.00 | 1.58311 | 0.00000 | 0.00000 | ||
20650 | 2009.10.12 15:28 | close | 10324 | 1.00 | 1.58067 | 0.00000 | 0.00000 | -188.00 | 364001.80 |
20651 | 2009.10.12 15:28 | close | 10325 | 1.00 | 1.58067 | 0.00000 | 0.00000 | 24.00 | 364025.80 |
20652 | 2009.10.12 15:28 | close | 10326 | 1.00 | 1.58067 | 0.00000 | 0.00000 | 244.00 | 364269.80 |
20653 | 2009.10.12 15:36 | sell | 10327 | 1.00 | 1.58353 | 0.00000 | 0.00000 | ||
20654 | 2009.10.12 15:50 | close | 10327 | 1.00 | 1.58209 | 0.00000 | 0.00000 | 144.00 | 364413.80 |
20655 | 2009.10.12 19:44 | sell | 10328 | 1.00 | 1.58084 | 0.00000 | 0.00000 | ||
20656 | 2009.10.12 19:53 | sell | 10329 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
20657 | 2009.10.12 20:18 | close | 10328 | 1.00 | 1.58032 | 0.00000 | 0.00000 | 52.00 | 364465.80 |
20658 | 2009.10.12 20:18 | close | 10329 | 1.00 | 1.58032 | 0.00000 | 0.00000 | 218.00 | 364683.80 |
20659 | 2009.10.13 00:57 | sell | 10330 | 1.00 | 1.58055 | 0.00000 | 0.00000 | ||
20660 | 2009.10.13 01:34 | sell | 10331 | 1.00 | 1.58221 | 0.00000 | 0.00000 | ||
20661 | 2009.10.13 03:02 | close | 10330 | 1.00 | 1.57966 | 0.00000 | 0.00000 | 89.00 | 364772.80 |
20662 | 2009.10.13 03:02 | close | 10331 | 1.00 | 1.57966 | 0.00000 | 0.00000 | 255.00 | 365027.80 |
20663 | 2009.10.13 07:18 | sell | 10332 | 1.00 | 1.57822 | 0.00000 | 0.00000 | ||
20664 | 2009.10.13 08:16 | close | 10332 | 1.00 | 1.57738 | 0.00000 | 0.00000 | 84.00 | 365111.80 |
20665 | 2009.10.13 12:18 | sell | 10333 | 1.00 | 1.57999 | 0.00000 | 0.00000 | ||
20666 | 2009.10.13 12:25 | close | 10333 | 1.00 | 1.57887 | 0.00000 | 0.00000 | 112.00 | 365223.80 |
20667 | 2009.10.13 12:32 | sell | 10334 | 1.00 | 1.58075 | 0.00000 | 0.00000 | ||
20668 | 2009.10.13 12:37 | close | 10334 | 1.00 | 1.57953 | 0.00000 | 0.00000 | 122.00 | 365345.80 |
20669 | 2009.10.13 12:42 | sell | 10335 | 1.00 | 1.58008 | 0.00000 | 0.00000 | ||
20670 | 2009.10.13 13:03 | sell | 10336 | 1.00 | 1.58159 | 0.00000 | 0.00000 | ||
20671 | 2009.10.13 13:28 | close | 10335 | 1.00 | 1.57938 | 0.00000 | 0.00000 | 70.00 | 365415.80 |
20672 | 2009.10.13 13:28 | close | 10336 | 1.00 | 1.57938 | 0.00000 | 0.00000 | 221.00 | 365636.80 |
20673 | 2009.10.13 23:00 | sell | 10337 | 1.00 | 1.59234 | 0.00000 | 0.00000 | ||
20674 | 2009.10.14 02:18 | close | 10337 | 1.00 | 1.59187 | 0.00000 | 0.00000 | 45.70 | 365682.50 |
20675 | 2009.10.14 23:31 | sell | 10338 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
20676 | 2009.10.14 23:42 | sell | 10339 | 1.00 | 1.60008 | 0.00000 | 0.00000 | ||
20677 | 2009.10.15 02:29 | sell | 10340 | 1.00 | 1.60161 | 0.00000 | 0.00000 | ||
20678 | 2009.10.15 02:54 | sell | 10341 | 1.00 | 1.60321 | 0.00000 | 0.00000 | ||
20679 | 2009.10.15 04:23 | close | 10338 | 1.00 | 1.60569 | 0.00000 | 0.00000 | -732.90 | 364949.60 |
20680 | 2009.10.15 04:23 | close | 10339 | 1.00 | 1.60569 | 0.00000 | 0.00000 | -564.90 | 364384.70 |
20681 | 2009.10.15 04:23 | close | 10340 | 1.00 | 1.60569 | 0.00000 | 0.00000 | -408.00 | 363976.70 |
20682 | 2009.10.15 04:23 | close | 10341 | 1.00 | 1.60569 | 0.00000 | 0.00000 | -248.00 | 363728.70 |
20683 | 2009.10.15 15:50 | buy | 10342 | 1.00 | 1.62229 | 0.00000 | 0.00000 | ||
20684 | 2009.10.15 15:58 | close | 10342 | 1.00 | 1.62358 | 0.00000 | 0.00000 | 129.00 | 363857.70 |
20685 | 2009.10.15 16:37 | buy | 10343 | 1.00 | 1.62275 | 0.00000 | 0.00000 | ||
20686 | 2009.10.15 16:46 | close | 10343 | 1.00 | 1.62392 | 0.00000 | 0.00000 | 117.00 | 363974.70 |
20687 | 2009.10.16 00:00 | buy | 10344 | 1.00 | 1.62617 | 0.00000 | 0.00000 | ||
20688 | 2009.10.16 00:54 | close | 10344 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 133.00 | 364107.70 |
20689 | 2009.10.16 00:54 | sell | 10345 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
20690 | 2009.10.16 01:32 | sell | 10346 | 1.00 | 1.63063 | 0.00000 | 0.00000 | ||
20691 | 2009.10.16 01:37 | sell | 10347 | 1.00 | 1.63243 | 0.00000 | 0.00000 | ||
20692 | 2009.10.16 02:07 | sell | 10348 | 1.00 | 1.63414 | 0.00000 | 0.00000 | ||
20693 | 2009.10.16 04:30 | close | 10345 | 1.00 | 1.63634 | 0.00000 | 0.00000 | -884.00 | 363223.70 |
20694 | 2009.10.16 04:30 | close | 10346 | 1.00 | 1.63634 | 0.00000 | 0.00000 | -571.00 | 362652.70 |
20695 | 2009.10.16 04:30 | close | 10347 | 1.00 | 1.63634 | 0.00000 | 0.00000 | -391.00 | 362261.70 |
20696 | 2009.10.16 04:30 | close | 10348 | 1.00 | 1.63634 | 0.00000 | 0.00000 | -220.00 | 362041.70 |
20697 | 2009.10.16 07:05 | buy | 10349 | 1.00 | 1.63479 | 0.00000 | 0.00000 | ||
20698 | 2009.10.16 07:27 | buy | 10350 | 1.00 | 1.63295 | 0.00000 | 0.00000 | ||
20699 | 2009.10.16 08:00 | close | 10349 | 1.00 | 1.63574 | 0.00000 | 0.00000 | 95.00 | 362136.70 |
20700 | 2009.10.16 08:00 | close | 10350 | 1.00 | 1.63574 | 0.00000 | 0.00000 | 279.00 | 362415.70 |
20701 | 2009.10.16 08:21 | buy | 10351 | 1.00 | 1.63159 | 0.00000 | 0.00000 | ||
20702 | 2009.10.16 08:37 | buy | 10352 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
20703 | 2009.10.16 08:47 | buy | 10353 | 1.00 | 1.62687 | 0.00000 | 0.00000 | ||
20704 | 2009.10.16 09:37 | close | 10351 | 1.00 | 1.63089 | 0.00000 | 0.00000 | -70.00 | 362345.70 |
20705 | 2009.10.16 09:37 | close | 10352 | 1.00 | 1.63089 | 0.00000 | 0.00000 | 199.00 | 362544.70 |
20706 | 2009.10.16 09:37 | close | 10353 | 1.00 | 1.63089 | 0.00000 | 0.00000 | 402.00 | 362946.70 |
20707 | 2009.10.16 18:17 | buy | 10354 | 1.00 | 1.63344 | 0.00000 | 0.00000 | ||
20708 | 2009.10.16 18:57 | close | 10354 | 1.00 | 1.63431 | 0.00000 | 0.00000 | 87.00 | 363033.70 |
20709 | 2009.10.19 00:15 | buy | 10355 | 1.00 | 1.63202 | 0.00000 | 0.00000 | ||
20710 | 2009.10.19 00:39 | close | 10355 | 1.00 | 1.63348 | 0.00000 | 0.00000 | 146.00 | 363179.70 |
20711 | 2009.10.19 02:11 | buy | 10356 | 1.00 | 1.63089 | 0.00000 | 0.00000 | ||
20712 | 2009.10.19 02:24 | buy | 10357 | 1.00 | 1.62869 | 0.00000 | 0.00000 | ||
20713 | 2009.10.19 02:49 | close | 10356 | 1.00 | 1.63165 | 0.00000 | 0.00000 | 76.00 | 363255.70 |
20714 | 2009.10.19 02:49 | close | 10357 | 1.00 | 1.63165 | 0.00000 | 0.00000 | 296.00 | 363551.70 |
20715 | 2009.10.19 07:56 | buy | 10358 | 1.00 | 1.63118 | 0.00000 | 0.00000 | ||
20716 | 2009.10.19 08:09 | buy | 10359 | 1.00 | 1.62887 | 0.00000 | 0.00000 | ||
20717 | 2009.10.19 08:26 | close | 10358 | 1.00 | 1.63126 | 0.00000 | 0.00000 | 8.00 | 363559.70 |
20718 | 2009.10.19 08:26 | close | 10359 | 1.00 | 1.63126 | 0.00000 | 0.00000 | 239.00 | 363798.70 |
20719 | 2009.10.19 09:05 | buy | 10360 | 1.00 | 1.62788 | 0.00000 | 0.00000 | ||
20720 | 2009.10.19 09:26 | buy | 10361 | 1.00 | 1.62588 | 0.00000 | 0.00000 | ||
20721 | 2009.10.19 09:31 | buy | 10362 | 1.00 | 1.62418 | 0.00000 | 0.00000 | ||
20722 | 2009.10.19 09:43 | close | 10360 | 1.00 | 1.62737 | 0.00000 | 0.00000 | -51.00 | 363747.70 |
20723 | 2009.10.19 09:43 | close | 10361 | 1.00 | 1.62737 | 0.00000 | 0.00000 | 149.00 | 363896.70 |
20724 | 2009.10.19 09:43 | close | 10362 | 1.00 | 1.62737 | 0.00000 | 0.00000 | 319.00 | 364215.70 |
20725 | 2009.10.19 15:51 | buy | 10363 | 1.00 | 1.63086 | 0.00000 | 0.00000 | ||
20726 | 2009.10.19 16:03 | close | 10363 | 1.00 | 1.63259 | 0.00000 | 0.00000 | 173.00 | 364388.70 |
20727 | 2009.10.19 20:21 | buy | 10364 | 1.00 | 1.63878 | 0.00000 | 0.00000 | ||
20728 | 2009.10.19 20:52 | buy | 10365 | 1.00 | 1.63699 | 0.00000 | 0.00000 | ||
20729 | 2009.10.19 22:33 | close | 10364 | 1.00 | 1.63814 | 0.00000 | 0.00000 | -64.00 | 364324.70 |
20730 | 2009.10.19 22:33 | close | 10365 | 1.00 | 1.63814 | 0.00000 | 0.00000 | 115.00 | 364439.70 |
20731 | 2009.10.19 23:00 | sell | 10366 | 1.00 | 1.64201 | 0.00000 | 0.00000 | ||
20732 | 2009.10.19 23:09 | close | 10366 | 1.00 | 1.64096 | 0.00000 | 0.00000 | 105.00 | 364544.70 |
20733 | 2009.10.20 02:40 | buy | 10367 | 1.00 | 1.63817 | 0.00000 | 0.00000 | ||
20734 | 2009.10.20 03:31 | close | 10367 | 1.00 | 1.63956 | 0.00000 | 0.00000 | 139.00 | 364683.70 |
20735 | 2009.10.20 05:47 | buy | 10368 | 1.00 | 1.63893 | 0.00000 | 0.00000 | ||
20736 | 2009.10.20 06:10 | close | 10368 | 1.00 | 1.63987 | 0.00000 | 0.00000 | 94.00 | 364777.70 |
20737 | 2009.10.20 09:13 | buy | 10369 | 1.00 | 1.63821 | 0.00000 | 0.00000 | ||
20738 | 2009.10.20 09:18 | close | 10369 | 1.00 | 1.63948 | 0.00000 | 0.00000 | 127.00 | 364904.70 |
20739 | 2009.10.20 09:22 | buy | 10370 | 1.00 | 1.63657 | 0.00000 | 0.00000 | ||
20740 | 2009.10.20 09:30 | close | 10370 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 123.00 | 365027.70 |
20741 | 2009.10.20 09:43 | buy | 10371 | 1.00 | 1.63699 | 0.00000 | 0.00000 | ||
20742 | 2009.10.20 10:28 | close | 10371 | 1.00 | 1.63782 | 0.00000 | 0.00000 | 83.00 | 365110.70 |
20743 | 2009.10.20 17:27 | buy | 10372 | 1.00 | 1.64232 | 0.00000 | 0.00000 | ||
20744 | 2009.10.20 17:39 | buy | 10373 | 1.00 | 1.63901 | 0.00000 | 0.00000 | ||
20745 | 2009.10.20 17:46 | buy | 10374 | 1.00 | 1.63683 | 0.00000 | 0.00000 | ||
20746 | 2009.10.20 18:35 | buy | 10375 | 1.00 | 1.63504 | 0.00000 | 0.00000 | ||
20747 | 2009.10.20 18:40 | close | 10372 | 1.00 | 1.63297 | 0.00000 | 0.00000 | -935.00 | 364175.70 |
20748 | 2009.10.20 18:40 | close | 10373 | 1.00 | 1.63297 | 0.00000 | 0.00000 | -604.00 | 363571.70 |
20749 | 2009.10.20 18:40 | close | 10374 | 1.00 | 1.63297 | 0.00000 | 0.00000 | -386.00 | 363185.70 |
20750 | 2009.10.20 18:40 | close | 10375 | 1.00 | 1.63297 | 0.00000 | 0.00000 | -207.00 | 362978.70 |
20751 | 2009.10.20 18:40 | buy | 10376 | 1.00 | 1.63313 | 0.00000 | 0.00000 | ||
20752 | 2009.10.20 18:46 | close | 10376 | 1.00 | 1.63427 | 0.00000 | 0.00000 | 114.00 | 363092.70 |
20753 | 2009.10.20 23:14 | sell | 10377 | 1.00 | 1.63833 | 0.00000 | 0.00000 | ||
20754 | 2009.10.21 00:58 | close | 10377 | 1.00 | 1.63841 | 0.00000 | 0.00000 | -9.30 | 363083.40 |
20755 | 2009.10.21 01:14 | buy | 10378 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
20756 | 2009.10.21 01:48 | close | 10378 | 1.00 | 1.63835 | 0.00000 | 0.00000 | 115.00 | 363198.40 |
20757 | 2009.10.21 03:38 | buy | 10379 | 1.00 | 1.63672 | 0.00000 | 0.00000 | ||
20758 | 2009.10.21 03:50 | buy | 10380 | 1.00 | 1.63519 | 0.00000 | 0.00000 | ||
20759 | 2009.10.21 04:35 | close | 10379 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 8.00 | 363206.40 |
20760 | 2009.10.21 04:35 | close | 10380 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 161.00 | 363367.40 |
20761 | 2009.10.21 08:20 | buy | 10381 | 1.00 | 1.63941 | 0.00000 | 0.00000 | ||
20762 | 2009.10.21 08:38 | close | 10381 | 1.00 | 1.64117 | 0.00000 | 0.00000 | 176.00 | 363543.40 |
20763 | 2009.10.21 18:09 | buy | 10382 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
20764 | 2009.10.21 19:20 | close | 10382 | 1.00 | 1.66103 | 0.00000 | 0.00000 | 133.00 | 363676.40 |
20765 | 2009.10.21 21:36 | buy | 10383 | 1.00 | 1.65983 | 0.00000 | 0.00000 | ||
20766 | 2009.10.21 21:59 | buy | 10384 | 1.00 | 1.65818 | 0.00000 | 0.00000 | ||
20767 | 2009.10.21 22:30 | close | 10383 | 1.00 | 1.65981 | 0.00000 | 0.00000 | -2.00 | 363674.40 |
20768 | 2009.10.21 22:30 | close | 10384 | 1.00 | 1.65981 | 0.00000 | 0.00000 | 163.00 | 363837.40 |
20769 | 2009.10.22 00:31 | sell | 10385 | 1.00 | 1.66124 | 0.00000 | 0.00000 | ||
20770 | 2009.10.22 02:55 | sell | 10386 | 1.00 | 1.66276 | 0.00000 | 0.00000 | ||
20771 | 2009.10.22 04:41 | close | 10385 | 1.00 | 1.66205 | 0.00000 | 0.00000 | -81.00 | 363756.40 |
20772 | 2009.10.22 04:41 | close | 10386 | 1.00 | 1.66205 | 0.00000 | 0.00000 | 71.00 | 363827.40 |
20773 | 2009.10.22 04:53 | buy | 10387 | 1.00 | 1.66076 | 0.00000 | 0.00000 | ||
20774 | 2009.10.22 06:57 | close | 10387 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 4.00 | 363831.40 |
20775 | 2009.10.22 08:17 | buy | 10388 | 1.00 | 1.65907 | 0.00000 | 0.00000 | ||
20776 | 2009.10.22 08:39 | close | 10388 | 1.00 | 1.65996 | 0.00000 | 0.00000 | 89.00 | 363920.40 |
20777 | 2009.10.22 08:49 | buy | 10389 | 1.00 | 1.65836 | 0.00000 | 0.00000 | ||
20778 | 2009.10.22 09:01 | close | 10389 | 1.00 | 1.65986 | 0.00000 | 0.00000 | 150.00 | 364070.40 |
20779 | 2009.10.22 09:05 | buy | 10390 | 1.00 | 1.65817 | 0.00000 | 0.00000 | ||
20780 | 2009.10.22 09:07 | close | 10390 | 1.00 | 1.65948 | 0.00000 | 0.00000 | 131.00 | 364201.40 |
20781 | 2009.10.22 09:40 | buy | 10391 | 1.00 | 1.65816 | 0.00000 | 0.00000 | ||
20782 | 2009.10.22 09:48 | buy | 10392 | 1.00 | 1.65616 | 0.00000 | 0.00000 | ||
20783 | 2009.10.22 10:10 | buy | 10393 | 1.00 | 1.65465 | 0.00000 | 0.00000 | ||
20784 | 2009.10.22 10:31 | close | 10391 | 1.00 | 1.65146 | 0.00000 | 0.00000 | -670.00 | 363531.40 |
20785 | 2009.10.22 10:31 | close | 10392 | 1.00 | 1.65146 | 0.00000 | 0.00000 | -470.00 | 363061.40 |
20786 | 2009.10.22 10:31 | close | 10393 | 1.00 | 1.65146 | 0.00000 | 0.00000 | -319.00 | 362742.40 |
20787 | 2009.10.22 10:37 | buy | 10394 | 1.00 | 1.65227 | 0.00000 | 0.00000 | ||
20788 | 2009.10.22 10:43 | buy | 10395 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
20789 | 2009.10.22 11:02 | close | 10394 | 1.00 | 1.65291 | 0.00000 | 0.00000 | 64.00 | 362806.40 |
20790 | 2009.10.22 11:02 | close | 10395 | 1.00 | 1.65291 | 0.00000 | 0.00000 | 281.00 | 363087.40 |
20791 | 2009.10.22 23:26 | buy | 10396 | 1.00 | 1.66172 | 0.00000 | 0.00000 | ||
20792 | 2009.10.23 01:07 | close | 10396 | 1.00 | 1.66201 | 0.00000 | 0.00000 | 28.00 | 363115.40 |
20793 | 2009.10.23 06:24 | buy | 10397 | 1.00 | 1.66366 | 0.00000 | 0.00000 | ||
20794 | 2009.10.23 06:35 | close | 10397 | 1.00 | 1.66455 | 0.00000 | 0.00000 | 89.00 | 363204.40 |
20795 | 2009.10.23 07:20 | buy | 10398 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
20796 | 2009.10.23 07:54 | close | 10398 | 1.00 | 1.66442 | 0.00000 | 0.00000 | 82.00 | 363286.40 |
20797 | 2009.10.23 08:35 | buy | 10399 | 1.00 | 1.66214 | 0.00000 | 0.00000 | ||
20798 | 2009.10.23 08:41 | close | 10399 | 1.00 | 1.66428 | 0.00000 | 0.00000 | 214.00 | 363500.40 |
20799 | 2009.10.26 00:06 | sell | 10400 | 1.00 | 1.63178 | 0.00000 | 0.00000 | ||
20800 | 2009.10.26 00:28 | close | 10400 | 1.00 | 1.63068 | 0.00000 | 0.00000 | 110.00 | 363610.40 |
20801 | 2009.10.26 00:37 | buy | 10401 | 1.00 | 1.62982 | 0.00000 | 0.00000 | ||
20802 | 2009.10.26 00:42 | buy | 10402 | 1.00 | 1.62817 | 0.00000 | 0.00000 | ||
20803 | 2009.10.26 01:05 | buy | 10403 | 1.00 | 1.62659 | 0.00000 | 0.00000 | ||
20804 | 2009.10.26 02:46 | close | 10401 | 1.00 | 1.62852 | 0.00000 | 0.00000 | -130.00 | 363480.40 |
20805 | 2009.10.26 02:46 | close | 10402 | 1.00 | 1.62852 | 0.00000 | 0.00000 | 35.00 | 363515.40 |
20806 | 2009.10.26 02:46 | close | 10403 | 1.00 | 1.62852 | 0.00000 | 0.00000 | 193.00 | 363708.40 |
20807 | 2009.10.26 03:01 | sell | 10404 | 1.00 | 1.62999 | 0.00000 | 0.00000 | ||
20808 | 2009.10.26 03:43 | close | 10404 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 129.00 | 363837.40 |
20809 | 2009.10.26 06:36 | sell | 10405 | 1.00 | 1.62904 | 0.00000 | 0.00000 | ||
20810 | 2009.10.26 06:46 | close | 10405 | 1.00 | 1.62786 | 0.00000 | 0.00000 | 118.00 | 363955.40 |
20811 | 2009.10.26 07:19 | sell | 10406 | 1.00 | 1.63029 | 0.00000 | 0.00000 | ||
20812 | 2009.10.26 07:29 | close | 10406 | 1.00 | 1.62947 | 0.00000 | 0.00000 | 82.00 | 364037.40 |
20813 | 2009.10.26 07:29 | sell | 10407 | 1.00 | 1.62931 | 0.00000 | 0.00000 | ||
20814 | 2009.10.26 07:58 | sell | 10408 | 1.00 | 1.63104 | 0.00000 | 0.00000 | ||
20815 | 2009.10.26 08:51 | close | 10407 | 1.00 | 1.62881 | 0.00000 | 0.00000 | 50.00 | 364087.40 |
20816 | 2009.10.26 08:51 | close | 10408 | 1.00 | 1.62881 | 0.00000 | 0.00000 | 223.00 | 364310.40 |
20817 | 2009.10.26 12:25 | sell | 10409 | 1.00 | 1.63389 | 0.00000 | 0.00000 | ||
20818 | 2009.10.26 13:00 | close | 10409 | 1.00 | 1.63256 | 0.00000 | 0.00000 | 133.00 | 364443.40 |
20819 | 2009.10.27 00:11 | buy | 10410 | 1.00 | 1.63108 | 0.00000 | 0.00000 | ||
20820 | 2009.10.27 00:42 | buy | 10411 | 1.00 | 1.62903 | 0.00000 | 0.00000 | ||
20821 | 2009.10.27 01:21 | close | 10410 | 1.00 | 1.63171 | 0.00000 | 0.00000 | 63.00 | 364506.40 |
20822 | 2009.10.27 01:21 | close | 10411 | 1.00 | 1.63171 | 0.00000 | 0.00000 | 268.00 | 364774.40 |
20823 | 2009.10.28 00:11 | sell | 10412 | 1.00 | 1.63826 | 0.00000 | 0.00000 | ||
20824 | 2009.10.28 01:01 | sell | 10413 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
20825 | 2009.10.28 01:34 | close | 10412 | 1.00 | 1.63803 | 0.00000 | 0.00000 | 23.00 | 364797.40 |
20826 | 2009.10.28 01:34 | close | 10413 | 1.00 | 1.63803 | 0.00000 | 0.00000 | 217.00 | 365014.40 |
20827 | 2009.10.28 23:13 | sell | 10414 | 1.00 | 1.63893 | 0.00000 | 0.00000 | ||
20828 | 2009.10.29 00:54 | close | 10414 | 1.00 | 1.63833 | 0.00000 | 0.00000 | 56.10 | 365070.50 |
20829 | 2009.10.29 00:58 | buy | 10415 | 1.00 | 1.63771 | 0.00000 | 0.00000 | ||
20830 | 2009.10.29 01:10 | buy | 10416 | 1.00 | 1.63603 | 0.00000 | 0.00000 | ||
20831 | 2009.10.29 01:19 | buy | 10417 | 1.00 | 1.63446 | 0.00000 | 0.00000 | ||
20832 | 2009.10.29 02:12 | close | 10415 | 1.00 | 1.63727 | 0.00000 | 0.00000 | -44.00 | 365026.50 |
20833 | 2009.10.29 02:12 | close | 10416 | 1.00 | 1.63727 | 0.00000 | 0.00000 | 124.00 | 365150.50 |
20834 | 2009.10.29 02:12 | close | 10417 | 1.00 | 1.63727 | 0.00000 | 0.00000 | 281.00 | 365431.50 |
20835 | 2009.10.29 18:02 | buy | 10418 | 1.00 | 1.65402 | 0.00000 | 0.00000 | ||
20836 | 2009.10.29 18:21 | close | 10418 | 1.00 | 1.65552 | 0.00000 | 0.00000 | 150.00 | 365581.50 |
20837 | 2009.10.29 20:40 | buy | 10419 | 1.00 | 1.65317 | 0.00000 | 0.00000 | ||
20838 | 2009.10.29 21:23 | close | 10419 | 1.00 | 1.65428 | 0.00000 | 0.00000 | 111.00 | 365692.50 |
20839 | 2009.10.30 00:45 | sell | 10420 | 1.00 | 1.65729 | 0.00000 | 0.00000 | ||
20840 | 2009.10.30 00:56 | close | 10420 | 1.00 | 1.65611 | 0.00000 | 0.00000 | 118.00 | 365810.50 |
20841 | 2009.10.30 01:07 | buy | 10421 | 1.00 | 1.65476 | 0.00000 | 0.00000 | ||
20842 | 2009.10.30 01:19 | close | 10421 | 1.00 | 1.65563 | 0.00000 | 0.00000 | 87.00 | 365897.50 |
20843 | 2009.10.30 01:36 | buy | 10422 | 1.00 | 1.65469 | 0.00000 | 0.00000 | ||
20844 | 2009.10.30 02:05 | close | 10422 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 101.00 | 365998.50 |
20845 | 2009.10.30 06:46 | buy | 10423 | 1.00 | 1.65448 | 0.00000 | 0.00000 | ||
20846 | 2009.10.30 07:52 | buy | 10424 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
20847 | 2009.10.30 08:13 | close | 10423 | 1.00 | 1.65535 | 0.00000 | 0.00000 | 87.00 | 366085.50 |
20848 | 2009.10.30 08:13 | close | 10424 | 1.00 | 1.65535 | 0.00000 | 0.00000 | 255.00 | 366340.50 |
20849 | 2009.10.30 09:21 | buy | 10425 | 1.00 | 1.65197 | 0.00000 | 0.00000 | ||
20850 | 2009.10.30 09:27 | close | 10425 | 1.00 | 1.65302 | 0.00000 | 0.00000 | 105.00 | 366445.50 |
20851 | 2009.10.30 11:02 | buy | 10426 | 1.00 | 1.65206 | 0.00000 | 0.00000 | ||
20852 | 2009.10.30 11:07 | close | 10426 | 1.00 | 1.65356 | 0.00000 | 0.00000 | 150.00 | 366595.50 |
20853 | 2009.11.02 00:01 | buy | 10427 | 1.00 | 1.63956 | 0.00000 | 0.00000 | ||
20854 | 2009.11.02 00:02 | close | 10427 | 1.00 | 1.64104 | 0.00000 | 0.00000 | 148.00 | 366743.50 |
20855 | 2009.11.02 00:02 | buy | 10428 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
20856 | 2009.11.02 00:11 | close | 10428 | 1.00 | 1.64316 | 0.00000 | 0.00000 | 196.00 | 366939.50 |
20857 | 2009.11.02 00:34 | buy | 10429 | 1.00 | 1.64034 | 0.00000 | 0.00000 | ||
20858 | 2009.11.02 00:44 | close | 10429 | 1.00 | 1.64116 | 0.00000 | 0.00000 | 82.00 | 367021.50 |
20859 | 2009.11.02 23:02 | sell | 10430 | 1.00 | 1.64088 | 0.00000 | 0.00000 | ||
20860 | 2009.11.02 23:26 | close | 10430 | 1.00 | 1.63990 | 0.00000 | 0.00000 | 98.00 | 367119.50 |
20861 | 2009.11.03 00:44 | buy | 10431 | 1.00 | 1.63851 | 0.00000 | 0.00000 | ||
20862 | 2009.11.03 01:02 | close | 10431 | 1.00 | 1.63933 | 0.00000 | 0.00000 | 82.00 | 367201.50 |
20863 | 2009.11.03 11:44 | sell | 10432 | 1.00 | 1.63305 | 0.00000 | 0.00000 | ||
20864 | 2009.11.03 11:48 | close | 10432 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 115.00 | 367316.50 |
20865 | 2009.11.04 13:22 | buy | 10433 | 1.00 | 1.65051 | 0.00000 | 0.00000 | ||
20866 | 2009.11.04 13:30 | close | 10433 | 1.00 | 1.65192 | 0.00000 | 0.00000 | 141.00 | 367457.50 |
20867 | 2009.11.04 20:21 | buy | 10434 | 1.00 | 1.65486 | 0.00000 | 0.00000 | ||
20868 | 2009.11.04 20:22 | close | 10434 | 1.00 | 1.65602 | 0.00000 | 0.00000 | 116.00 | 367573.50 |
20869 | 2009.11.04 20:29 | buy | 10435 | 1.00 | 1.65451 | 0.00000 | 0.00000 | ||
20870 | 2009.11.04 20:32 | close | 10435 | 1.00 | 1.65714 | 0.00000 | 0.00000 | 263.00 | 367836.50 |
20871 | 2009.11.05 00:51 | buy | 10436 | 1.00 | 1.65494 | 0.00000 | 0.00000 | ||
20872 | 2009.11.05 01:59 | buy | 10437 | 1.00 | 1.65287 | 0.00000 | 0.00000 | ||
20873 | 2009.11.05 02:40 | buy | 10438 | 1.00 | 1.65121 | 0.00000 | 0.00000 | ||
20874 | 2009.11.05 06:08 | close | 10436 | 1.00 | 1.65274 | 0.00000 | 0.00000 | -220.00 | 367616.50 |
20875 | 2009.11.05 06:08 | close | 10437 | 1.00 | 1.65274 | 0.00000 | 0.00000 | -13.00 | 367603.50 |
20876 | 2009.11.05 06:08 | close | 10438 | 1.00 | 1.65274 | 0.00000 | 0.00000 | 153.00 | 367756.50 |
20877 | 2009.11.05 15:34 | buy | 10439 | 1.00 | 1.65719 | 0.00000 | 0.00000 | ||
20878 | 2009.11.05 15:39 | buy | 10440 | 1.00 | 1.65538 | 0.00000 | 0.00000 | ||
20879 | 2009.11.05 15:53 | close | 10439 | 1.00 | 1.65758 | 0.00000 | 0.00000 | 39.00 | 367795.50 |
20880 | 2009.11.05 15:53 | close | 10440 | 1.00 | 1.65758 | 0.00000 | 0.00000 | 220.00 | 368015.50 |
20881 | 2009.11.06 01:02 | buy | 10441 | 1.00 | 1.65661 | 0.00000 | 0.00000 | ||
20882 | 2009.11.06 01:45 | close | 10441 | 1.00 | 1.65810 | 0.00000 | 0.00000 | 149.00 | 368164.50 |
20883 | 2009.11.06 07:18 | buy | 10442 | 1.00 | 1.65978 | 0.00000 | 0.00000 | ||
20884 | 2009.11.06 08:18 | close | 10442 | 1.00 | 1.66109 | 0.00000 | 0.00000 | 131.00 | 368295.50 |
20885 | 2009.11.06 11:23 | buy | 10443 | 1.00 | 1.65966 | 0.00000 | 0.00000 | ||
20886 | 2009.11.06 12:05 | close | 10443 | 1.00 | 1.66060 | 0.00000 | 0.00000 | 94.00 | 368389.50 |
20887 | 2009.11.06 13:26 | buy | 10444 | 1.00 | 1.65855 | 0.00000 | 0.00000 | ||
20888 | 2009.11.06 14:31 | buy | 10445 | 1.00 | 1.65538 | 0.00000 | 0.00000 | ||
20889 | 2009.11.06 14:36 | buy | 10446 | 1.00 | 1.65321 | 0.00000 | 0.00000 | ||
20890 | 2009.11.06 14:42 | close | 10444 | 1.00 | 1.65735 | 0.00000 | 0.00000 | -120.00 | 368269.50 |
20891 | 2009.11.06 14:42 | close | 10445 | 1.00 | 1.65735 | 0.00000 | 0.00000 | 197.00 | 368466.50 |
20892 | 2009.11.06 14:42 | close | 10446 | 1.00 | 1.65735 | 0.00000 | 0.00000 | 414.00 | 368880.50 |
20893 | 2009.11.09 00:03 | sell | 10447 | 1.00 | 1.66461 | 0.00000 | 0.00000 | ||
20894 | 2009.11.09 00:22 | close | 10447 | 1.00 | 1.66285 | 0.00000 | 0.00000 | 176.00 | 369056.50 |
20895 | 2009.11.09 07:44 | buy | 10448 | 1.00 | 1.67021 | 0.00000 | 0.00000 | ||
20896 | 2009.11.09 08:02 | close | 10448 | 1.00 | 1.67159 | 0.00000 | 0.00000 | 138.00 | 369194.50 |
20897 | 2009.11.09 13:03 | buy | 10449 | 1.00 | 1.67904 | 0.00000 | 0.00000 | ||
20898 | 2009.11.09 13:32 | close | 10449 | 1.00 | 1.68003 | 0.00000 | 0.00000 | 99.00 | 369293.50 |
20899 | 2009.11.09 14:07 | buy | 10450 | 1.00 | 1.67725 | 0.00000 | 0.00000 | ||
20900 | 2009.11.09 15:01 | close | 10450 | 1.00 | 1.67890 | 0.00000 | 0.00000 | 165.00 | 369458.50 |
20901 | 2009.11.09 16:26 | buy | 10451 | 1.00 | 1.67545 | 0.00000 | 0.00000 | ||
20902 | 2009.11.09 16:38 | buy | 10452 | 1.00 | 1.67370 | 0.00000 | 0.00000 | ||
20903 | 2009.11.09 17:12 | close | 10451 | 1.00 | 1.67594 | 0.00000 | 0.00000 | 49.00 | 369507.50 |
20904 | 2009.11.09 17:12 | close | 10452 | 1.00 | 1.67594 | 0.00000 | 0.00000 | 224.00 | 369731.50 |
20905 | 2009.11.09 17:42 | buy | 10453 | 1.00 | 1.67265 | 0.00000 | 0.00000 | ||
20906 | 2009.11.09 18:05 | buy | 10454 | 1.00 | 1.67112 | 0.00000 | 0.00000 | ||
20907 | 2009.11.09 20:02 | close | 10453 | 1.00 | 1.67197 | 0.00000 | 0.00000 | -68.00 | 369663.50 |
20908 | 2009.11.09 20:02 | close | 10454 | 1.00 | 1.67197 | 0.00000 | 0.00000 | 85.00 | 369748.50 |
20909 | 2009.11.10 00:08 | sell | 10455 | 1.00 | 1.67677 | 0.00000 | 0.00000 | ||
20910 | 2009.11.10 01:05 | sell | 10456 | 1.00 | 1.67832 | 0.00000 | 0.00000 | ||
20911 | 2009.11.10 01:44 | close | 10455 | 1.00 | 1.67603 | 0.00000 | 0.00000 | 74.00 | 369822.50 |
20912 | 2009.11.10 01:44 | close | 10456 | 1.00 | 1.67603 | 0.00000 | 0.00000 | 229.00 | 370051.50 |
20913 | 2009.11.10 02:34 | buy | 10457 | 1.00 | 1.67481 | 0.00000 | 0.00000 | ||
20914 | 2009.11.10 04:27 | close | 10457 | 1.00 | 1.67475 | 0.00000 | 0.00000 | -6.00 | 370045.50 |
20915 | 2009.11.10 06:09 | buy | 10458 | 1.00 | 1.67172 | 0.00000 | 0.00000 | ||
20916 | 2009.11.10 06:10 | buy | 10459 | 1.00 | 1.66869 | 0.00000 | 0.00000 | ||
20917 | 2009.11.10 06:11 | buy | 10460 | 1.00 | 1.66689 | 0.00000 | 0.00000 | ||
20918 | 2009.11.10 06:16 | close | 10458 | 1.00 | 1.66399 | 0.00000 | 0.00000 | -773.00 | 369272.50 |
20919 | 2009.11.10 06:16 | close | 10459 | 1.00 | 1.66399 | 0.00000 | 0.00000 | -470.00 | 368802.50 |
20920 | 2009.11.10 06:16 | close | 10460 | 1.00 | 1.66399 | 0.00000 | 0.00000 | -290.00 | 368512.50 |
20921 | 2009.11.11 00:38 | buy | 10461 | 1.00 | 1.67296 | 0.00000 | 0.00000 | ||
20922 | 2009.11.11 01:01 | close | 10461 | 1.00 | 1.67434 | 0.00000 | 0.00000 | 138.00 | 368650.50 |
20923 | 2009.11.11 02:06 | buy | 10462 | 1.00 | 1.67240 | 0.00000 | 0.00000 | ||
20924 | 2009.11.11 03:02 | close | 10462 | 1.00 | 1.67369 | 0.00000 | 0.00000 | 129.00 | 368779.50 |
20925 | 2009.11.11 04:55 | buy | 10463 | 1.00 | 1.67151 | 0.00000 | 0.00000 | ||
20926 | 2009.11.11 05:19 | close | 10463 | 1.00 | 1.67236 | 0.00000 | 0.00000 | 85.00 | 368864.50 |
20927 | 2009.11.11 11:33 | buy | 10464 | 1.00 | 1.67293 | 0.00000 | 0.00000 | ||
20928 | 2009.11.11 11:34 | buy | 10465 | 1.00 | 1.66859 | 0.00000 | 0.00000 | ||
20929 | 2009.11.11 11:39 | close | 10464 | 1.00 | 1.66589 | 0.00000 | 0.00000 | -704.00 | 368160.50 |
20930 | 2009.11.11 11:39 | close | 10465 | 1.00 | 1.66589 | 0.00000 | 0.00000 | -270.00 | 367890.50 |
20931 | 2009.11.11 21:59 | sell | 10466 | 1.00 | 1.65609 | 0.00000 | 0.00000 | ||
20932 | 2009.11.11 23:25 | sell | 10467 | 1.00 | 1.65764 | 0.00000 | 0.00000 | ||
20933 | 2009.11.12 01:25 | sell | 10468 | 1.00 | 1.65944 | 0.00000 | 0.00000 | ||
20934 | 2009.11.12 01:31 | sell | 10469 | 1.00 | 1.66187 | 0.00000 | 0.00000 | ||
20935 | 2009.11.12 04:56 | close | 10466 | 1.00 | 1.65902 | 0.00000 | 0.00000 | -296.90 | 367593.60 |
20936 | 2009.11.12 04:56 | close | 10467 | 1.00 | 1.65902 | 0.00000 | 0.00000 | -141.90 | 367451.70 |
20937 | 2009.11.12 04:56 | close | 10468 | 1.00 | 1.65902 | 0.00000 | 0.00000 | 42.00 | 367493.70 |
20938 | 2009.11.12 04:56 | close | 10469 | 1.00 | 1.65902 | 0.00000 | 0.00000 | 285.00 | 367778.70 |
20939 | 2009.11.16 00:01 | sell | 10470 | 1.00 | 1.67087 | 0.00000 | 0.00000 | ||
20940 | 2009.11.16 00:55 | sell | 10471 | 1.00 | 1.67255 | 0.00000 | 0.00000 | ||
20941 | 2009.11.16 01:38 | close | 10470 | 1.00 | 1.67079 | 0.00000 | 0.00000 | 8.00 | 367786.70 |
20942 | 2009.11.16 01:38 | close | 10471 | 1.00 | 1.67079 | 0.00000 | 0.00000 | 176.00 | 367962.70 |
20943 | 2009.11.17 00:20 | sell | 10472 | 1.00 | 1.68368 | 0.00000 | 0.00000 | ||
20944 | 2009.11.17 01:33 | close | 10472 | 1.00 | 1.68257 | 0.00000 | 0.00000 | 111.00 | 368073.70 |
20945 | 2009.11.17 02:18 | buy | 10473 | 1.00 | 1.68199 | 0.00000 | 0.00000 | ||
20946 | 2009.11.17 03:20 | buy | 10474 | 1.00 | 1.68042 | 0.00000 | 0.00000 | ||
20947 | 2009.11.17 05:14 | close | 10473 | 1.00 | 1.68121 | 0.00000 | 0.00000 | -78.00 | 367995.70 |
20948 | 2009.11.17 05:14 | close | 10474 | 1.00 | 1.68121 | 0.00000 | 0.00000 | 79.00 | 368074.70 |
20949 | 2009.11.17 11:32 | buy | 10475 | 1.00 | 1.68192 | 0.00000 | 0.00000 | ||
20950 | 2009.11.17 11:45 | buy | 10476 | 1.00 | 1.67947 | 0.00000 | 0.00000 | ||
20951 | 2009.11.17 13:01 | buy | 10477 | 1.00 | 1.67760 | 0.00000 | 0.00000 | ||
20952 | 2009.11.17 13:19 | buy | 10478 | 1.00 | 1.67608 | 0.00000 | 0.00000 | ||
20953 | 2009.11.17 14:32 | close | 10475 | 1.00 | 1.68012 | 0.00000 | 0.00000 | -180.00 | 367894.70 |
20954 | 2009.11.17 14:32 | close | 10476 | 1.00 | 1.68012 | 0.00000 | 0.00000 | 65.00 | 367959.70 |
20955 | 2009.11.17 14:32 | close | 10477 | 1.00 | 1.68012 | 0.00000 | 0.00000 | 252.00 | 368211.70 |
20956 | 2009.11.17 14:32 | close | 10478 | 1.00 | 1.68012 | 0.00000 | 0.00000 | 404.00 | 368615.70 |
20957 | 2009.11.17 16:43 | buy | 10479 | 1.00 | 1.67804 | 0.00000 | 0.00000 | ||
20958 | 2009.11.17 16:57 | close | 10479 | 1.00 | 1.67920 | 0.00000 | 0.00000 | 116.00 | 368731.70 |
20959 | 2009.11.17 23:42 | buy | 10480 | 1.00 | 1.67993 | 0.00000 | 0.00000 | ||
20960 | 2009.11.18 00:05 | close | 10480 | 1.00 | 1.68152 | 0.00000 | 0.00000 | 158.00 | 368889.70 |
20961 | 2009.11.18 00:44 | sell | 10481 | 1.00 | 1.68293 | 0.00000 | 0.00000 | ||
20962 | 2009.11.18 01:01 | close | 10481 | 1.00 | 1.68159 | 0.00000 | 0.00000 | 134.00 | 369023.70 |
20963 | 2009.11.18 02:25 | buy | 10482 | 1.00 | 1.67966 | 0.00000 | 0.00000 | ||
20964 | 2009.11.18 04:06 | close | 10482 | 1.00 | 1.68031 | 0.00000 | 0.00000 | 65.00 | 369088.70 |
20965 | 2009.11.19 14:54 | sell | 10483 | 1.00 | 1.66451 | 0.00000 | 0.00000 | ||
20966 | 2009.11.19 15:21 | close | 10483 | 1.00 | 1.66327 | 0.00000 | 0.00000 | 124.00 | 369212.70 |
20967 | 2009.11.19 17:44 | sell | 10484 | 1.00 | 1.66483 | 0.00000 | 0.00000 | ||
20968 | 2009.11.19 19:11 | close | 10484 | 1.00 | 1.66363 | 0.00000 | 0.00000 | 120.00 | 369332.70 |
20969 | 2009.11.20 00:10 | buy | 10485 | 1.00 | 1.66500 | 0.00000 | 0.00000 | ||
20970 | 2009.11.20 00:45 | close | 10485 | 1.00 | 1.66648 | 0.00000 | 0.00000 | 148.00 | 369480.70 |
20971 | 2009.11.20 15:42 | sell | 10486 | 1.00 | 1.64928 | 0.00000 | 0.00000 | ||
20972 | 2009.11.20 16:14 | sell | 10487 | 1.00 | 1.65081 | 0.00000 | 0.00000 | ||
20973 | 2009.11.20 17:06 | sell | 10488 | 1.00 | 1.65272 | 0.00000 | 0.00000 | ||
20974 | 2009.11.20 18:13 | close | 10486 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -52.00 | 369428.70 |
20975 | 2009.11.20 18:13 | close | 10487 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 101.00 | 369529.70 |
20976 | 2009.11.20 18:13 | close | 10488 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 292.00 | 369821.70 |
20977 | 2009.11.20 21:56 | sell | 10489 | 1.00 | 1.65058 | 0.00000 | 0.00000 | ||
20978 | 2009.11.23 00:01 | close | 10489 | 1.00 | 1.64769 | 0.00000 | 0.00000 | 287.70 | 370109.40 |
20979 | 2009.11.23 00:01 | buy | 10490 | 1.00 | 1.64769 | 0.00000 | 0.00000 | ||
20980 | 2009.11.23 00:17 | close | 10490 | 1.00 | 1.64922 | 0.00000 | 0.00000 | 153.00 | 370262.40 |
20981 | 2009.11.23 01:06 | sell | 10491 | 1.00 | 1.65157 | 0.00000 | 0.00000 | ||
20982 | 2009.11.23 01:08 | sell | 10492 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
20983 | 2009.11.23 02:12 | close | 10491 | 1.00 | 1.65068 | 0.00000 | 0.00000 | 89.00 | 370351.40 |
20984 | 2009.11.23 02:12 | close | 10492 | 1.00 | 1.65068 | 0.00000 | 0.00000 | 252.00 | 370603.40 |
20985 | 2009.11.23 04:56 | sell | 10493 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
20986 | 2009.11.23 06:59 | sell | 10494 | 1.00 | 1.65413 | 0.00000 | 0.00000 | ||
20987 | 2009.11.23 08:11 | sell | 10495 | 1.00 | 1.65588 | 0.00000 | 0.00000 | ||
20988 | 2009.11.23 09:06 | sell | 10496 | 1.00 | 1.65766 | 0.00000 | 0.00000 | ||
20989 | 2009.11.23 09:41 | close | 10493 | 1.00 | 1.65988 | 0.00000 | 0.00000 | -738.00 | 369865.40 |
20990 | 2009.11.23 09:41 | close | 10494 | 1.00 | 1.65988 | 0.00000 | 0.00000 | -575.00 | 369290.40 |
20991 | 2009.11.23 09:41 | close | 10495 | 1.00 | 1.65988 | 0.00000 | 0.00000 | -400.00 | 368890.40 |
20992 | 2009.11.23 09:41 | close | 10496 | 1.00 | 1.65988 | 0.00000 | 0.00000 | -222.00 | 368668.40 |
20993 | 2009.11.24 00:41 | sell | 10497 | 1.00 | 1.66167 | 0.00000 | 0.00000 | ||
20994 | 2009.11.24 01:00 | close | 10497 | 1.00 | 1.66055 | 0.00000 | 0.00000 | 112.00 | 368780.40 |
20995 | 2009.11.25 15:33 | buy | 10498 | 1.00 | 1.66869 | 0.00000 | 0.00000 | ||
20996 | 2009.11.25 15:53 | buy | 10499 | 1.00 | 1.66634 | 0.00000 | 0.00000 | ||
20997 | 2009.11.25 15:58 | close | 10498 | 1.00 | 1.66834 | 0.00000 | 0.00000 | -35.00 | 368745.40 |
20998 | 2009.11.25 15:58 | close | 10499 | 1.00 | 1.66834 | 0.00000 | 0.00000 | 200.00 | 368945.40 |
20999 | 2009.11.25 23:36 | buy | 10500 | 1.00 | 1.66984 | 0.00000 | 0.00000 | ||
21000 | 2009.11.26 01:17 | close | 10500 | 1.00 | 1.66998 | 0.00000 | 0.00000 | 11.00 | 368956.40 |
21001 | 2009.11.26 20:52 | sell | 10501 | 1.00 | 1.65066 | 0.00000 | 0.00000 | ||
21002 | 2009.11.26 22:39 | sell | 10502 | 1.00 | 1.65226 | 0.00000 | 0.00000 | ||
21003 | 2009.11.26 23:09 | close | 10501 | 1.00 | 1.65047 | 0.00000 | 0.00000 | 19.00 | 368975.40 |
21004 | 2009.11.26 23:09 | close | 10502 | 1.00 | 1.65047 | 0.00000 | 0.00000 | 179.00 | 369154.40 |
21005 | 2009.11.27 00:11 | buy | 10503 | 1.00 | 1.64868 | 0.00000 | 0.00000 | ||
21006 | 2009.11.27 00:14 | buy | 10504 | 1.00 | 1.64657 | 0.00000 | 0.00000 | ||
21007 | 2009.11.27 00:28 | buy | 10505 | 1.00 | 1.64469 | 0.00000 | 0.00000 | ||
21008 | 2009.11.27 00:41 | buy | 10506 | 1.00 | 1.64294 | 0.00000 | 0.00000 | ||
21009 | 2009.11.27 01:06 | close | 10503 | 1.00 | 1.64728 | 0.00000 | 0.00000 | -140.00 | 369014.40 |
21010 | 2009.11.27 01:06 | close | 10504 | 1.00 | 1.64728 | 0.00000 | 0.00000 | 71.00 | 369085.40 |
21011 | 2009.11.27 01:06 | close | 10505 | 1.00 | 1.64728 | 0.00000 | 0.00000 | 259.00 | 369344.40 |
21012 | 2009.11.27 01:06 | close | 10506 | 1.00 | 1.64728 | 0.00000 | 0.00000 | 434.00 | 369778.40 |
21013 | 2009.11.27 06:16 | sell | 10507 | 1.00 | 1.64201 | 0.00000 | 0.00000 | ||
21014 | 2009.11.27 06:30 | close | 10507 | 1.00 | 1.64105 | 0.00000 | 0.00000 | 96.00 | 369874.40 |
21015 | 2009.11.27 07:03 | sell | 10508 | 1.00 | 1.64172 | 0.00000 | 0.00000 | ||
21016 | 2009.11.27 07:06 | close | 10508 | 1.00 | 1.64029 | 0.00000 | 0.00000 | 143.00 | 370017.40 |
21017 | 2009.11.27 10:34 | sell | 10509 | 1.00 | 1.63846 | 0.00000 | 0.00000 | ||
21018 | 2009.11.27 10:50 | close | 10509 | 1.00 | 1.63697 | 0.00000 | 0.00000 | 149.00 | 370166.40 |
21019 | 2009.11.27 10:59 | sell | 10510 | 1.00 | 1.63972 | 0.00000 | 0.00000 | ||
21020 | 2009.11.27 11:28 | sell | 10511 | 1.00 | 1.64152 | 0.00000 | 0.00000 | ||
21021 | 2009.11.27 11:32 | sell | 10512 | 1.00 | 1.64321 | 0.00000 | 0.00000 | ||
21022 | 2009.11.27 12:02 | close | 10510 | 1.00 | 1.64011 | 0.00000 | 0.00000 | -39.00 | 370127.40 |
21023 | 2009.11.27 12:02 | close | 10511 | 1.00 | 1.64011 | 0.00000 | 0.00000 | 141.00 | 370268.40 |
21024 | 2009.11.27 12:02 | close | 10512 | 1.00 | 1.64011 | 0.00000 | 0.00000 | 310.00 | 370578.40 |
21025 | 2009.11.27 14:17 | sell | 10513 | 1.00 | 1.64137 | 0.00000 | 0.00000 | ||
21026 | 2009.11.27 14:34 | close | 10513 | 1.00 | 1.64003 | 0.00000 | 0.00000 | 134.00 | 370712.40 |
21027 | 2009.11.27 15:52 | sell | 10514 | 1.00 | 1.64241 | 0.00000 | 0.00000 | ||
21028 | 2009.11.27 16:02 | sell | 10515 | 1.00 | 1.64434 | 0.00000 | 0.00000 | ||
21029 | 2009.11.27 16:14 | sell | 10516 | 1.00 | 1.64718 | 0.00000 | 0.00000 | ||
21030 | 2009.11.27 16:36 | sell | 10517 | 1.00 | 1.64875 | 0.00000 | 0.00000 | ||
21031 | 2009.11.27 16:38 | close | 10514 | 1.00 | 1.65056 | 0.00000 | 0.00000 | -815.00 | 369897.40 |
21032 | 2009.11.27 16:38 | close | 10515 | 1.00 | 1.65056 | 0.00000 | 0.00000 | -622.00 | 369275.40 |
21033 | 2009.11.27 16:38 | close | 10516 | 1.00 | 1.65056 | 0.00000 | 0.00000 | -338.00 | 368937.40 |
21034 | 2009.11.27 16:38 | close | 10517 | 1.00 | 1.65056 | 0.00000 | 0.00000 | -181.00 | 368756.40 |
21035 | 2009.11.30 00:07 | sell | 10518 | 1.00 | 1.65205 | 0.00000 | 0.00000 | ||
21036 | 2009.11.30 00:12 | close | 10518 | 1.00 | 1.65064 | 0.00000 | 0.00000 | 141.00 | 368897.40 |
21037 | 2009.11.30 00:12 | sell | 10519 | 1.00 | 1.65048 | 0.00000 | 0.00000 | ||
21038 | 2009.11.30 00:22 | close | 10519 | 1.00 | 1.64927 | 0.00000 | 0.00000 | 121.00 | 369018.40 |
21039 | 2009.11.30 19:53 | sell | 10520 | 1.00 | 1.64254 | 0.00000 | 0.00000 | ||
21040 | 2009.11.30 20:08 | close | 10520 | 1.00 | 1.64167 | 0.00000 | 0.00000 | 87.00 | 369105.40 |
21041 | 2009.11.30 21:17 | sell | 10521 | 1.00 | 1.64362 | 0.00000 | 0.00000 | ||
21042 | 2009.11.30 21:31 | sell | 10522 | 1.00 | 1.64531 | 0.00000 | 0.00000 | ||
21043 | 2009.11.30 23:12 | close | 10521 | 1.00 | 1.64403 | 0.00000 | 0.00000 | -41.00 | 369064.40 |
21044 | 2009.11.30 23:12 | close | 10522 | 1.00 | 1.64403 | 0.00000 | 0.00000 | 128.00 | 369192.40 |
21045 | 2009.12.01 00:25 | buy | 10523 | 1.00 | 1.64331 | 0.00000 | 0.00000 | ||
21046 | 2009.12.01 00:33 | close | 10523 | 1.00 | 1.64424 | 0.00000 | 0.00000 | 93.00 | 369285.40 |
21047 | 2009.12.01 00:39 | sell | 10524 | 1.00 | 1.64505 | 0.00000 | 0.00000 | ||
21048 | 2009.12.01 01:55 | close | 10524 | 1.00 | 1.64325 | 0.00000 | 0.00000 | 180.00 | 369465.40 |
21049 | 2009.12.01 04:30 | sell | 10525 | 1.00 | 1.64456 | 0.00000 | 0.00000 | ||
21050 | 2009.12.01 04:32 | close | 10525 | 1.00 | 1.64318 | 0.00000 | 0.00000 | 138.00 | 369603.40 |
21051 | 2009.12.01 04:37 | sell | 10526 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
21052 | 2009.12.01 05:42 | close | 10526 | 1.00 | 1.64292 | 0.00000 | 0.00000 | 148.00 | 369751.40 |
21053 | 2009.12.01 08:07 | sell | 10527 | 1.00 | 1.64377 | 0.00000 | 0.00000 | ||
21054 | 2009.12.01 08:23 | sell | 10528 | 1.00 | 1.64572 | 0.00000 | 0.00000 | ||
21055 | 2009.12.01 08:31 | sell | 10529 | 1.00 | 1.64731 | 0.00000 | 0.00000 | ||
21056 | 2009.12.01 09:00 | close | 10527 | 1.00 | 1.64441 | 0.00000 | 0.00000 | -64.00 | 369687.40 |
21057 | 2009.12.01 09:00 | close | 10528 | 1.00 | 1.64441 | 0.00000 | 0.00000 | 131.00 | 369818.40 |
21058 | 2009.12.01 09:00 | close | 10529 | 1.00 | 1.64441 | 0.00000 | 0.00000 | 290.00 | 370108.40 |
21059 | 2009.12.01 21:34 | buy | 10530 | 1.00 | 1.66236 | 0.00000 | 0.00000 | ||
21060 | 2009.12.01 23:00 | buy | 10531 | 1.00 | 1.66082 | 0.00000 | 0.00000 | ||
21061 | 2009.12.02 00:44 | close | 10530 | 1.00 | 1.66214 | 0.00000 | 0.00000 | -23.00 | 370085.40 |
21062 | 2009.12.02 00:44 | close | 10531 | 1.00 | 1.66214 | 0.00000 | 0.00000 | 131.00 | 370216.40 |
21063 | 2009.12.02 14:56 | buy | 10532 | 1.00 | 1.66639 | 0.00000 | 0.00000 | ||
21064 | 2009.12.02 15:34 | close | 10532 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 181.00 | 370397.40 |
21065 | 2009.12.03 00:01 | sell | 10533 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
21066 | 2009.12.03 00:50 | sell | 10534 | 1.00 | 1.66589 | 0.00000 | 0.00000 | ||
21067 | 2009.12.03 02:57 | sell | 10535 | 1.00 | 1.66772 | 0.00000 | 0.00000 | ||
21068 | 2009.12.03 06:01 | close | 10533 | 1.00 | 1.66623 | 0.00000 | 0.00000 | -203.00 | 370194.40 |
21069 | 2009.12.03 06:01 | close | 10534 | 1.00 | 1.66623 | 0.00000 | 0.00000 | -34.00 | 370160.40 |
21070 | 2009.12.03 06:01 | close | 10535 | 1.00 | 1.66623 | 0.00000 | 0.00000 | 149.00 | 370309.40 |
21071 | 2009.12.03 23:04 | buy | 10536 | 1.00 | 1.65365 | 0.00000 | 0.00000 | ||
21072 | 2009.12.04 00:27 | close | 10536 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 144.00 | 370453.40 |
21073 | 2009.12.04 22:49 | sell | 10537 | 1.00 | 1.64629 | 0.00000 | 0.00000 | ||
21074 | 2009.12.07 00:03 | close | 10537 | 1.00 | 1.64631 | 0.00000 | 0.00000 | -3.30 | 370450.10 |
21075 | 2009.12.07 01:32 | sell | 10538 | 1.00 | 1.64853 | 0.00000 | 0.00000 | ||
21076 | 2009.12.07 01:42 | sell | 10539 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
21077 | 2009.12.07 02:26 | close | 10538 | 1.00 | 1.64848 | 0.00000 | 0.00000 | 5.00 | 370455.10 |
21078 | 2009.12.07 02:26 | close | 10539 | 1.00 | 1.64848 | 0.00000 | 0.00000 | 162.00 | 370617.10 |
21079 | 2009.12.07 15:47 | sell | 10540 | 1.00 | 1.63708 | 0.00000 | 0.00000 | ||
21080 | 2009.12.07 16:19 | sell | 10541 | 1.00 | 1.63955 | 0.00000 | 0.00000 | ||
21081 | 2009.12.07 16:29 | sell | 10542 | 1.00 | 1.64113 | 0.00000 | 0.00000 | ||
21082 | 2009.12.07 16:39 | sell | 10543 | 1.00 | 1.64266 | 0.00000 | 0.00000 | ||
21083 | 2009.12.07 18:37 | close | 10540 | 1.00 | 1.64662 | 0.00000 | 0.00000 | -954.00 | 369663.10 |
21084 | 2009.12.07 18:37 | close | 10541 | 1.00 | 1.64662 | 0.00000 | 0.00000 | -707.00 | 368956.10 |
21085 | 2009.12.07 18:37 | close | 10542 | 1.00 | 1.64662 | 0.00000 | 0.00000 | -549.00 | 368407.10 |
21086 | 2009.12.07 18:37 | close | 10543 | 1.00 | 1.64662 | 0.00000 | 0.00000 | -396.00 | 368011.10 |
21087 | 2009.12.07 18:41 | sell | 10544 | 1.00 | 1.64481 | 0.00000 | 0.00000 | ||
21088 | 2009.12.07 18:54 | sell | 10545 | 1.00 | 1.64632 | 0.00000 | 0.00000 | ||
21089 | 2009.12.07 19:30 | sell | 10546 | 1.00 | 1.64842 | 0.00000 | 0.00000 | ||
21090 | 2009.12.07 20:27 | close | 10544 | 1.00 | 1.64493 | 0.00000 | 0.00000 | -12.00 | 367999.10 |
21091 | 2009.12.07 20:27 | close | 10545 | 1.00 | 1.64493 | 0.00000 | 0.00000 | 139.00 | 368138.10 |
21092 | 2009.12.07 20:27 | close | 10546 | 1.00 | 1.64493 | 0.00000 | 0.00000 | 349.00 | 368487.10 |
21093 | 2009.12.07 23:57 | sell | 10547 | 1.00 | 1.64529 | 0.00000 | 0.00000 | ||
21094 | 2009.12.08 00:36 | sell | 10548 | 1.00 | 1.64684 | 0.00000 | 0.00000 | ||
21095 | 2009.12.08 01:05 | close | 10547 | 1.00 | 1.64490 | 0.00000 | 0.00000 | 37.70 | 368524.80 |
21096 | 2009.12.08 01:05 | close | 10548 | 1.00 | 1.64490 | 0.00000 | 0.00000 | 194.00 | 368718.80 |
21097 | 2009.12.08 22:29 | sell | 10549 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
21098 | 2009.12.08 22:55 | close | 10549 | 1.00 | 1.62881 | 0.00000 | 0.00000 | 89.00 | 368807.80 |
21099 | 2009.12.08 23:51 | buy | 10550 | 1.00 | 1.62741 | 0.00000 | 0.00000 | ||
21100 | 2009.12.09 00:28 | buy | 10551 | 1.00 | 1.62586 | 0.00000 | 0.00000 | ||
21101 | 2009.12.09 00:29 | buy | 10552 | 1.00 | 1.62363 | 0.00000 | 0.00000 | ||
21102 | 2009.12.09 01:26 | close | 10550 | 1.00 | 1.62698 | 0.00000 | 0.00000 | -44.00 | 368763.80 |
21103 | 2009.12.09 01:26 | close | 10551 | 1.00 | 1.62698 | 0.00000 | 0.00000 | 112.00 | 368875.80 |
21104 | 2009.12.09 01:26 | close | 10552 | 1.00 | 1.62698 | 0.00000 | 0.00000 | 335.00 | 369210.80 |
21105 | 2009.12.09 06:55 | sell | 10553 | 1.00 | 1.62685 | 0.00000 | 0.00000 | ||
21106 | 2009.12.09 07:22 | close | 10553 | 1.00 | 1.62512 | 0.00000 | 0.00000 | 173.00 | 369383.80 |
21107 | 2009.12.09 09:52 | sell | 10554 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
21108 | 2009.12.09 10:16 | sell | 10555 | 1.00 | 1.62895 | 0.00000 | 0.00000 | ||
21109 | 2009.12.09 10:37 | sell | 10556 | 1.00 | 1.63119 | 0.00000 | 0.00000 | ||
21110 | 2009.12.09 10:57 | close | 10554 | 1.00 | 1.62770 | 0.00000 | 0.00000 | -60.00 | 369323.80 |
21111 | 2009.12.09 10:57 | close | 10555 | 1.00 | 1.62770 | 0.00000 | 0.00000 | 125.00 | 369448.80 |
21112 | 2009.12.09 10:57 | close | 10556 | 1.00 | 1.62770 | 0.00000 | 0.00000 | 349.00 | 369797.80 |
21113 | 2009.12.09 11:37 | sell | 10557 | 1.00 | 1.63324 | 0.00000 | 0.00000 | ||
21114 | 2009.12.09 11:41 | sell | 10558 | 1.00 | 1.63492 | 0.00000 | 0.00000 | ||
21115 | 2009.12.09 11:53 | close | 10557 | 1.00 | 1.63298 | 0.00000 | 0.00000 | 26.00 | 369823.80 |
21116 | 2009.12.09 11:53 | close | 10558 | 1.00 | 1.63298 | 0.00000 | 0.00000 | 194.00 | 370017.80 |
21117 | 2009.12.09 14:03 | sell | 10559 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
21118 | 2009.12.09 14:04 | close | 10559 | 1.00 | 1.63407 | 0.00000 | 0.00000 | 133.00 | 370150.80 |
21119 | 2009.12.09 14:07 | sell | 10560 | 1.00 | 1.63482 | 0.00000 | 0.00000 | ||
21120 | 2009.12.09 14:10 | close | 10560 | 1.00 | 1.63321 | 0.00000 | 0.00000 | 161.00 | 370311.80 |
21121 | 2009.12.09 17:55 | sell | 10561 | 1.00 | 1.62449 | 0.00000 | 0.00000 | ||
21122 | 2009.12.09 18:03 | close | 10561 | 1.00 | 1.62309 | 0.00000 | 0.00000 | 140.00 | 370451.80 |
21123 | 2009.12.09 20:33 | sell | 10562 | 1.00 | 1.62324 | 0.00000 | 0.00000 | ||
21124 | 2009.12.09 20:44 | sell | 10563 | 1.00 | 1.62494 | 0.00000 | 0.00000 | ||
21125 | 2009.12.09 21:13 | sell | 10564 | 1.00 | 1.62646 | 0.00000 | 0.00000 | ||
21126 | 2009.12.09 23:20 | sell | 10565 | 1.00 | 1.62834 | 0.00000 | 0.00000 | ||
21127 | 2009.12.10 01:31 | close | 10562 | 1.00 | 1.63161 | 0.00000 | 0.00000 | -840.90 | 369610.90 |
21128 | 2009.12.10 01:31 | close | 10563 | 1.00 | 1.63161 | 0.00000 | 0.00000 | -670.90 | 368940.00 |
21129 | 2009.12.10 01:31 | close | 10564 | 1.00 | 1.63161 | 0.00000 | 0.00000 | -518.90 | 368421.10 |
21130 | 2009.12.10 01:31 | close | 10565 | 1.00 | 1.63161 | 0.00000 | 0.00000 | -330.90 | 368090.20 |
21131 | 2009.12.10 01:31 | sell | 10566 | 1.00 | 1.63145 | 0.00000 | 0.00000 | ||
21132 | 2009.12.10 01:52 | close | 10566 | 1.00 | 1.63035 | 0.00000 | 0.00000 | 110.00 | 368200.20 |
21133 | 2009.12.10 08:04 | sell | 10567 | 1.00 | 1.62654 | 0.00000 | 0.00000 | ||
21134 | 2009.12.10 08:17 | close | 10567 | 1.00 | 1.62534 | 0.00000 | 0.00000 | 120.00 | 368320.20 |
21135 | 2009.12.10 09:08 | sell | 10568 | 1.00 | 1.62736 | 0.00000 | 0.00000 | ||
21136 | 2009.12.10 09:22 | close | 10568 | 1.00 | 1.62556 | 0.00000 | 0.00000 | 180.00 | 368500.20 |
21137 | 2009.12.10 09:47 | sell | 10569 | 1.00 | 1.62887 | 0.00000 | 0.00000 | ||
21138 | 2009.12.10 10:10 | close | 10569 | 1.00 | 1.62774 | 0.00000 | 0.00000 | 113.00 | 368613.20 |
21139 | 2009.12.10 11:22 | sell | 10570 | 1.00 | 1.63083 | 0.00000 | 0.00000 | ||
21140 | 2009.12.10 11:35 | close | 10570 | 1.00 | 1.62993 | 0.00000 | 0.00000 | 90.00 | 368703.20 |
21141 | 2009.12.10 15:38 | sell | 10571 | 1.00 | 1.63016 | 0.00000 | 0.00000 | ||
21142 | 2009.12.10 15:45 | close | 10571 | 1.00 | 1.62896 | 0.00000 | 0.00000 | 120.00 | 368823.20 |
21143 | 2009.12.10 20:07 | sell | 10572 | 1.00 | 1.62583 | 0.00000 | 0.00000 | ||
21144 | 2009.12.10 20:20 | sell | 10573 | 1.00 | 1.62799 | 0.00000 | 0.00000 | ||
21145 | 2009.12.11 00:21 | close | 10572 | 1.00 | 1.62726 | 0.00000 | 0.00000 | -144.30 | 368678.90 |
21146 | 2009.12.11 00:21 | close | 10573 | 1.00 | 1.62726 | 0.00000 | 0.00000 | 71.70 | 368750.60 |
21147 | 2009.12.11 00:21 | buy | 10574 | 1.00 | 1.62726 | 0.00000 | 0.00000 | ||
21148 | 2009.12.11 00:45 | close | 10574 | 1.00 | 1.62821 | 0.00000 | 0.00000 | 95.00 | 368845.60 |
21149 | 2009.12.11 18:13 | sell | 10575 | 1.00 | 1.62555 | 0.00000 | 0.00000 | ||
21150 | 2009.12.11 18:30 | close | 10575 | 1.00 | 1.62439 | 0.00000 | 0.00000 | 116.00 | 368961.60 |
21151 | 2009.12.11 18:40 | sell | 10576 | 1.00 | 1.62634 | 0.00000 | 0.00000 | ||
21152 | 2009.12.11 18:46 | close | 10576 | 1.00 | 1.62499 | 0.00000 | 0.00000 | 135.00 | 369096.60 |
21153 | 2009.12.11 22:05 | sell | 10577 | 1.00 | 1.62491 | 0.00000 | 0.00000 | ||
21154 | 2009.12.11 22:46 | sell | 10578 | 1.00 | 1.62643 | 0.00000 | 0.00000 | ||
21155 | 2009.12.14 00:01 | close | 10577 | 1.00 | 1.62199 | 0.00000 | 0.00000 | 290.70 | 369387.30 |
21156 | 2009.12.14 00:01 | close | 10578 | 1.00 | 1.62199 | 0.00000 | 0.00000 | 442.70 | 369830.00 |
21157 | 2009.12.14 00:01 | buy | 10579 | 1.00 | 1.62199 | 0.00000 | 0.00000 | ||
21158 | 2009.12.14 01:01 | close | 10579 | 1.00 | 1.62410 | 0.00000 | 0.00000 | 211.00 | 370041.00 |
21159 | 2009.12.14 05:22 | sell | 10580 | 1.00 | 1.62447 | 0.00000 | 0.00000 | ||
21160 | 2009.12.14 05:25 | close | 10580 | 1.00 | 1.62325 | 0.00000 | 0.00000 | 122.00 | 370163.00 |
21161 | 2009.12.14 05:25 | sell | 10581 | 1.00 | 1.62309 | 0.00000 | 0.00000 | ||
21162 | 2009.12.14 05:30 | sell | 10582 | 1.00 | 1.62503 | 0.00000 | 0.00000 | ||
21163 | 2009.12.14 05:31 | close | 10581 | 1.00 | 1.62890 | 0.00000 | 0.00000 | -581.00 | 369582.00 |
21164 | 2009.12.14 05:31 | close | 10582 | 1.00 | 1.62890 | 0.00000 | 0.00000 | -387.00 | 369195.00 |
21165 | 2009.12.17 00:41 | sell | 10583 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
21166 | 2009.12.17 00:56 | close | 10583 | 1.00 | 1.63255 | 0.00000 | 0.00000 | 125.00 | 369320.00 |
21167 | 2009.12.17 15:26 | sell | 10584 | 1.00 | 1.61374 | 0.00000 | 0.00000 | ||
21168 | 2009.12.17 15:59 | close | 10584 | 1.00 | 1.61242 | 0.00000 | 0.00000 | 132.00 | 369452.00 |
21169 | 2009.12.17 18:53 | sell | 10585 | 1.00 | 1.61527 | 0.00000 | 0.00000 | ||
21170 | 2009.12.17 19:52 | sell | 10586 | 1.00 | 1.61749 | 0.00000 | 0.00000 | ||
21171 | 2009.12.17 21:00 | close | 10585 | 1.00 | 1.61526 | 0.00000 | 0.00000 | 1.00 | 369453.00 |
21172 | 2009.12.17 21:00 | close | 10586 | 1.00 | 1.61526 | 0.00000 | 0.00000 | 223.00 | 369676.00 |
21173 | 2009.12.17 23:27 | sell | 10587 | 1.00 | 1.61643 | 0.00000 | 0.00000 | ||
21174 | 2009.12.17 23:38 | close | 10587 | 1.00 | 1.61552 | 0.00000 | 0.00000 | 91.00 | 369767.00 |
21175 | 2009.12.18 00:01 | sell | 10588 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
21176 | 2009.12.18 00:06 | close | 10588 | 1.00 | 1.61475 | 0.00000 | 0.00000 | 175.00 | 369942.00 |
21177 | 2009.12.18 00:06 | buy | 10589 | 1.00 | 1.61475 | 0.00000 | 0.00000 | ||
21178 | 2009.12.18 00:12 | buy | 10590 | 1.00 | 1.61268 | 0.00000 | 0.00000 | ||
21179 | 2009.12.18 00:34 | close | 10589 | 1.00 | 1.61452 | 0.00000 | 0.00000 | -23.00 | 369919.00 |
21180 | 2009.12.18 00:34 | close | 10590 | 1.00 | 1.61452 | 0.00000 | 0.00000 | 184.00 | 370103.00 |
21181 | 2009.12.18 03:06 | sell | 10591 | 1.00 | 1.61775 | 0.00000 | 0.00000 | ||
21182 | 2009.12.18 03:17 | sell | 10592 | 1.00 | 1.62154 | 0.00000 | 0.00000 | ||
21183 | 2009.12.18 03:57 | close | 10591 | 1.00 | 1.61833 | 0.00000 | 0.00000 | -58.00 | 370045.00 |
21184 | 2009.12.18 03:57 | close | 10592 | 1.00 | 1.61833 | 0.00000 | 0.00000 | 321.00 | 370366.00 |
21185 | 2009.12.18 20:55 | sell | 10593 | 1.00 | 1.61165 | 0.00000 | 0.00000 | ||
21186 | 2009.12.18 21:18 | sell | 10594 | 1.00 | 1.61327 | 0.00000 | 0.00000 | ||
21187 | 2009.12.18 21:56 | sell | 10595 | 1.00 | 1.61493 | 0.00000 | 0.00000 | ||
21188 | 2009.12.21 00:01 | close | 10593 | 1.00 | 1.61188 | 0.00000 | 0.00000 | -24.30 | 370341.70 |
21189 | 2009.12.21 00:01 | close | 10594 | 1.00 | 1.61188 | 0.00000 | 0.00000 | 137.70 | 370479.40 |
21190 | 2009.12.21 00:01 | close | 10595 | 1.00 | 1.61188 | 0.00000 | 0.00000 | 303.70 | 370783.10 |
21191 | 2009.12.21 03:44 | sell | 10596 | 1.00 | 1.61485 | 0.00000 | 0.00000 | ||
21192 | 2009.12.21 05:25 | close | 10596 | 1.00 | 1.61446 | 0.00000 | 0.00000 | 39.00 | 370822.10 |
21193 | 2009.12.21 15:37 | sell | 10597 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
21194 | 2009.12.21 15:45 | close | 10597 | 1.00 | 1.61119 | 0.00000 | 0.00000 | 161.00 | 370983.10 |
21195 | 2009.12.21 23:02 | buy | 10598 | 1.00 | 1.60328 | 0.00000 | 0.00000 | ||
21196 | 2009.12.22 00:01 | close | 10598 | 1.00 | 1.60428 | 0.00000 | 0.00000 | 99.00 | 371082.10 |
21197 | 2009.12.22 01:02 | sell | 10599 | 1.00 | 1.60576 | 0.00000 | 0.00000 | ||
21198 | 2009.12.22 01:33 | close | 10599 | 1.00 | 1.60496 | 0.00000 | 0.00000 | 80.00 | 371162.10 |
21199 | 2009.12.22 02:11 | sell | 10600 | 1.00 | 1.60624 | 0.00000 | 0.00000 | ||
21200 | 2009.12.22 03:17 | close | 10600 | 1.00 | 1.60418 | 0.00000 | 0.00000 | 206.00 | 371368.10 |
21201 | 2009.12.22 06:48 | sell | 10601 | 1.00 | 1.60623 | 0.00000 | 0.00000 | ||
21202 | 2009.12.22 07:48 | close | 10601 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 103.00 | 371471.10 |
21203 | 2009.12.22 08:11 | sell | 10602 | 1.00 | 1.60698 | 0.00000 | 0.00000 | ||
21204 | 2009.12.22 08:28 | sell | 10603 | 1.00 | 1.60904 | 0.00000 | 0.00000 | ||
21205 | 2009.12.22 08:59 | close | 10602 | 1.00 | 1.60656 | 0.00000 | 0.00000 | 42.00 | 371513.10 |
21206 | 2009.12.22 08:59 | close | 10603 | 1.00 | 1.60656 | 0.00000 | 0.00000 | 248.00 | 371761.10 |
21207 | 2009.12.22 18:37 | sell | 10604 | 1.00 | 1.59743 | 0.00000 | 0.00000 | ||
21208 | 2009.12.22 20:32 | close | 10604 | 1.00 | 1.59693 | 0.00000 | 0.00000 | 50.00 | 371811.10 |
21209 | 2009.12.22 23:00 | buy | 10605 | 1.00 | 1.59608 | 0.00000 | 0.00000 | ||
21210 | 2009.12.23 00:41 | close | 10605 | 1.00 | 1.59613 | 0.00000 | 0.00000 | 4.00 | 371815.10 |
21211 | 2009.12.23 02:42 | sell | 10606 | 1.00 | 1.59755 | 0.00000 | 0.00000 | ||
21212 | 2009.12.23 03:13 | close | 10606 | 1.00 | 1.59663 | 0.00000 | 0.00000 | 92.00 | 371907.10 |
21213 | 2009.12.23 08:33 | sell | 10607 | 1.00 | 1.59605 | 0.00000 | 0.00000 | ||
21214 | 2009.12.23 09:04 | close | 10607 | 1.00 | 1.59464 | 0.00000 | 0.00000 | 141.00 | 372048.10 |
21215 | 2009.12.23 11:35 | sell | 10608 | 1.00 | 1.59517 | 0.00000 | 0.00000 | ||
21216 | 2009.12.23 11:54 | close | 10608 | 1.00 | 1.59429 | 0.00000 | 0.00000 | 88.00 | 372136.10 |
21217 | 2009.12.23 13:54 | sell | 10609 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
21218 | 2009.12.23 13:58 | close | 10609 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 130.00 | 372266.10 |
21219 | 2009.12.23 14:08 | sell | 10610 | 1.00 | 1.59711 | 0.00000 | 0.00000 | ||
21220 | 2009.12.23 14:15 | close | 10610 | 1.00 | 1.59557 | 0.00000 | 0.00000 | 154.00 | 372420.10 |
21221 | 2009.12.23 14:34 | sell | 10611 | 1.00 | 1.59599 | 0.00000 | 0.00000 | ||
21222 | 2009.12.23 14:39 | close | 10611 | 1.00 | 1.59473 | 0.00000 | 0.00000 | 126.00 | 372546.10 |
21223 | 2009.12.23 16:31 | sell | 10612 | 1.00 | 1.59746 | 0.00000 | 0.00000 | ||
21224 | 2009.12.23 16:42 | sell | 10613 | 1.00 | 1.59898 | 0.00000 | 0.00000 | ||
21225 | 2009.12.23 17:00 | close | 10612 | 1.00 | 1.59696 | 0.00000 | 0.00000 | 50.00 | 372596.10 |
21226 | 2009.12.23 17:00 | close | 10613 | 1.00 | 1.59696 | 0.00000 | 0.00000 | 202.00 | 372798.10 |
21227 | 2009.12.23 23:22 | buy | 10614 | 1.00 | 1.59455 | 0.00000 | 0.00000 | ||
21228 | 2009.12.23 23:55 | close | 10614 | 1.00 | 1.59577 | 0.00000 | 0.00000 | 122.00 | 372920.10 |
21229 | 2009.12.24 03:00 | sell | 10615 | 1.00 | 1.59799 | 0.00000 | 0.00000 | ||
21230 | 2009.12.24 05:04 | close | 10615 | 1.00 | 1.59807 | 0.00000 | 0.00000 | -8.00 | 372912.10 |
21231 | 2009.12.24 07:27 | sell | 10616 | 1.00 | 1.59913 | 0.00000 | 0.00000 | ||
21232 | 2009.12.24 08:08 | sell | 10617 | 1.00 | 1.60068 | 0.00000 | 0.00000 | ||
21233 | 2009.12.24 09:20 | close | 10616 | 1.00 | 1.59803 | 0.00000 | 0.00000 | 110.00 | 373022.10 |
21234 | 2009.12.24 09:20 | close | 10617 | 1.00 | 1.59803 | 0.00000 | 0.00000 | 265.00 | 373287.10 |
21235 | 2009.12.28 00:47 | sell | 10618 | 1.00 | 1.59537 | 0.00000 | 0.00000 | ||
21236 | 2009.12.28 01:22 | close | 10618 | 1.00 | 1.59456 | 0.00000 | 0.00000 | 81.00 | 373368.10 |
21237 | 2009.12.28 04:10 | sell | 10619 | 1.00 | 1.59674 | 0.00000 | 0.00000 | ||
21238 | 2009.12.28 04:42 | close | 10619 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 104.00 | 373472.10 |
21239 | 2009.12.30 00:36 | sell | 10620 | 1.00 | 1.59098 | 0.00000 | 0.00000 | ||
21240 | 2009.12.30 00:57 | close | 10620 | 1.00 | 1.59002 | 0.00000 | 0.00000 | 96.00 | 373568.10 |
21241 | 2009.12.30 07:23 | sell | 10621 | 1.00 | 1.59005 | 0.00000 | 0.00000 | ||
21242 | 2009.12.30 08:11 | close | 10621 | 1.00 | 1.58859 | 0.00000 | 0.00000 | 146.00 | 373714.10 |
21243 | 2009.12.30 08:58 | sell | 10622 | 1.00 | 1.59049 | 0.00000 | 0.00000 | ||
21244 | 2009.12.30 09:21 | close | 10622 | 1.00 | 1.58947 | 0.00000 | 0.00000 | 102.00 | 373816.10 |
21245 | 2009.12.30 14:07 | sell | 10623 | 1.00 | 1.58716 | 0.00000 | 0.00000 | ||
21246 | 2009.12.30 14:15 | close | 10623 | 1.00 | 1.58581 | 0.00000 | 0.00000 | 135.00 | 373951.10 |
21247 | 2009.12.30 14:23 | sell | 10624 | 1.00 | 1.58727 | 0.00000 | 0.00000 | ||
21248 | 2009.12.30 14:36 | sell | 10625 | 1.00 | 1.58945 | 0.00000 | 0.00000 | ||
21249 | 2009.12.30 15:56 | sell | 10626 | 1.00 | 1.59142 | 0.00000 | 0.00000 | ||
21250 | 2009.12.30 16:17 | close | 10624 | 1.00 | 1.59575 | 0.00000 | 0.00000 | -848.00 | 373103.10 |
21251 | 2009.12.30 16:17 | close | 10625 | 1.00 | 1.59575 | 0.00000 | 0.00000 | -630.00 | 372473.10 |
21252 | 2009.12.30 16:17 | close | 10626 | 1.00 | 1.59575 | 0.00000 | 0.00000 | -433.00 | 372040.10 |
21253 | 2009.12.31 04:00 | buy | 10627 | 1.00 | 1.60614 | 0.00000 | 0.00000 | ||
21254 | 2009.12.31 05:42 | close | 10627 | 1.00 | 1.60624 | 0.00000 | 0.00000 | 10.00 | 372050.10 |
21255 | 2009.12.31 15:41 | buy | 10628 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
21256 | 2009.12.31 16:18 | buy | 10629 | 1.00 | 1.61614 | 0.00000 | 0.00000 | ||
21257 | 2009.12.31 16:30 | buy | 10630 | 1.00 | 1.61398 | 0.00000 | 0.00000 | ||
21258 | 2009.12.31 16:32 | buy | 10631 | 1.00 | 1.61244 | 0.00000 | 0.00000 | ||
21259 | 2009.12.31 16:48 | close | 10628 | 1.00 | 1.61688 | 0.00000 | 0.00000 | -82.00 | 371968.10 |
21260 | 2009.12.31 16:48 | close | 10629 | 1.00 | 1.61688 | 0.00000 | 0.00000 | 74.00 | 372042.10 |
21261 | 2009.12.31 16:48 | close | 10630 | 1.00 | 1.61688 | 0.00000 | 0.00000 | 290.00 | 372332.10 |
21262 | 2009.12.31 16:48 | close | 10631 | 1.00 | 1.61688 | 0.00000 | 0.00000 | 444.00 | 372776.10 |
21263 | 2010.01.04 00:01 | buy | 10632 | 1.00 | 1.61222 | 0.00000 | 0.00000 | ||
21264 | 2010.01.04 00:17 | close | 10632 | 1.00 | 1.61307 | 0.00000 | 0.00000 | 85.00 | 372861.10 |
21265 | 2010.01.04 13:19 | buy | 10633 | 1.00 | 1.61709 | 0.00000 | 0.00000 | ||
21266 | 2010.01.04 13:26 | buy | 10634 | 1.00 | 1.61528 | 0.00000 | 0.00000 | ||
21267 | 2010.01.04 14:47 | close | 10633 | 1.00 | 1.61738 | 0.00000 | 0.00000 | 29.00 | 372890.10 |
21268 | 2010.01.04 14:47 | close | 10634 | 1.00 | 1.61738 | 0.00000 | 0.00000 | 210.00 | 373100.10 |
21269 | 2010.01.05 00:24 | sell | 10635 | 1.00 | 1.61065 | 0.00000 | 0.00000 | ||
21270 | 2010.01.05 01:08 | sell | 10636 | 1.00 | 1.61254 | 0.00000 | 0.00000 | ||
21271 | 2010.01.05 01:56 | close | 10635 | 1.00 | 1.61079 | 0.00000 | 0.00000 | -14.00 | 373086.10 |
21272 | 2010.01.05 01:56 | close | 10636 | 1.00 | 1.61079 | 0.00000 | 0.00000 | 175.00 | 373261.10 |
21273 | 2010.01.05 23:41 | buy | 10637 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
21274 | 2010.01.06 00:18 | buy | 10638 | 1.00 | 1.59722 | 0.00000 | 0.00000 | ||
21275 | 2010.01.06 01:40 | buy | 10639 | 1.00 | 1.59546 | 0.00000 | 0.00000 | ||
21276 | 2010.01.06 02:26 | close | 10637 | 1.00 | 1.59929 | 0.00000 | 0.00000 | 48.00 | 373309.10 |
21277 | 2010.01.06 02:26 | close | 10638 | 1.00 | 1.59929 | 0.00000 | 0.00000 | 207.00 | 373516.10 |
21278 | 2010.01.06 02:26 | close | 10639 | 1.00 | 1.59929 | 0.00000 | 0.00000 | 383.00 | 373899.10 |
21279 | 2010.01.07 15:07 | sell | 10640 | 1.00 | 1.59289 | 0.00000 | 0.00000 | ||
21280 | 2010.01.07 15:20 | sell | 10641 | 1.00 | 1.59481 | 0.00000 | 0.00000 | ||
21281 | 2010.01.07 15:50 | close | 10640 | 1.00 | 1.59302 | 0.00000 | 0.00000 | -13.00 | 373886.10 |
21282 | 2010.01.07 15:50 | close | 10641 | 1.00 | 1.59302 | 0.00000 | 0.00000 | 179.00 | 374065.10 |
21283 | 2010.01.07 23:26 | buy | 10642 | 1.00 | 1.59275 | 0.00000 | 0.00000 | ||
21284 | 2010.01.08 00:41 | close | 10642 | 1.00 | 1.59362 | 0.00000 | 0.00000 | 86.00 | 374151.10 |
21285 | 2010.01.08 00:43 | sell | 10643 | 1.00 | 1.59373 | 0.00000 | 0.00000 | ||
21286 | 2010.01.08 01:55 | sell | 10644 | 1.00 | 1.59527 | 0.00000 | 0.00000 | ||
21287 | 2010.01.08 02:12 | close | 10643 | 1.00 | 1.59367 | 0.00000 | 0.00000 | 6.00 | 374157.10 |
21288 | 2010.01.08 02:12 | close | 10644 | 1.00 | 1.59367 | 0.00000 | 0.00000 | 160.00 | 374317.10 |
21289 | 2010.01.11 00:03 | sell | 10645 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
21290 | 2010.01.11 00:38 | sell | 10646 | 1.00 | 1.60854 | 0.00000 | 0.00000 | ||
21291 | 2010.01.11 01:11 | sell | 10647 | 1.00 | 1.61006 | 0.00000 | 0.00000 | ||
21292 | 2010.01.11 02:13 | close | 10645 | 1.00 | 1.60697 | 0.00000 | 0.00000 | -97.00 | 374220.10 |
21293 | 2010.01.11 02:13 | close | 10646 | 1.00 | 1.60697 | 0.00000 | 0.00000 | 157.00 | 374377.10 |
21294 | 2010.01.11 02:13 | close | 10647 | 1.00 | 1.60697 | 0.00000 | 0.00000 | 309.00 | 374686.10 |
21295 | 2010.01.11 14:36 | buy | 10648 | 1.00 | 1.61486 | 0.00000 | 0.00000 | ||
21296 | 2010.01.11 14:48 | close | 10648 | 1.00 | 1.61572 | 0.00000 | 0.00000 | 86.00 | 374772.10 |
21297 | 2010.01.11 15:09 | buy | 10649 | 1.00 | 1.61473 | 0.00000 | 0.00000 | ||
21298 | 2010.01.11 15:26 | buy | 10650 | 1.00 | 1.61309 | 0.00000 | 0.00000 | ||
21299 | 2010.01.11 16:44 | close | 10649 | 1.00 | 1.61519 | 0.00000 | 0.00000 | 46.00 | 374818.10 |
21300 | 2010.01.11 16:44 | close | 10650 | 1.00 | 1.61519 | 0.00000 | 0.00000 | 210.00 | 375028.10 |
21301 | 2010.01.11 18:48 | buy | 10651 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
21302 | 2010.01.11 18:57 | close | 10651 | 1.00 | 1.61271 | 0.00000 | 0.00000 | 81.00 | 375109.10 |
21303 | 2010.01.11 23:31 | buy | 10652 | 1.00 | 1.61015 | 0.00000 | 0.00000 | ||
21304 | 2010.01.11 23:49 | close | 10652 | 1.00 | 1.61129 | 0.00000 | 0.00000 | 114.00 | 375223.10 |
21305 | 2010.01.12 00:01 | sell | 10653 | 1.00 | 1.61183 | 0.00000 | 0.00000 | ||
21306 | 2010.01.12 00:30 | close | 10653 | 1.00 | 1.61061 | 0.00000 | 0.00000 | 122.00 | 375345.10 |
21307 | 2010.01.12 18:52 | buy | 10654 | 1.00 | 1.61602 | 0.00000 | 0.00000 | ||
21308 | 2010.01.12 20:19 | close | 10654 | 1.00 | 1.61704 | 0.00000 | 0.00000 | 102.00 | 375447.10 |
21309 | 2010.01.13 00:48 | buy | 10655 | 1.00 | 1.61488 | 0.00000 | 0.00000 | ||
21310 | 2010.01.13 01:27 | close | 10655 | 1.00 | 1.61601 | 0.00000 | 0.00000 | 113.00 | 375560.10 |
21311 | 2010.01.13 15:07 | buy | 10656 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
21312 | 2010.01.13 15:59 | close | 10656 | 1.00 | 1.62803 | 0.00000 | 0.00000 | 123.00 | 375683.10 |
21313 | 2010.01.13 16:08 | buy | 10657 | 1.00 | 1.62677 | 0.00000 | 0.00000 | ||
21314 | 2010.01.13 16:26 | buy | 10658 | 1.00 | 1.62511 | 0.00000 | 0.00000 | ||
21315 | 2010.01.13 17:23 | close | 10657 | 1.00 | 1.62748 | 0.00000 | 0.00000 | 71.00 | 375754.10 |
21316 | 2010.01.13 17:23 | close | 10658 | 1.00 | 1.62748 | 0.00000 | 0.00000 | 237.00 | 375991.10 |
21317 | 2010.01.13 23:02 | buy | 10659 | 1.00 | 1.62787 | 0.00000 | 0.00000 | ||
21318 | 2010.01.14 00:40 | close | 10659 | 1.00 | 1.62905 | 0.00000 | 0.00000 | 115.00 | 376106.10 |
21319 | 2010.01.14 04:48 | buy | 10660 | 1.00 | 1.62907 | 0.00000 | 0.00000 | ||
21320 | 2010.01.14 06:39 | close | 10660 | 1.00 | 1.62901 | 0.00000 | 0.00000 | -6.00 | 376100.10 |
21321 | 2010.01.14 07:16 | buy | 10661 | 1.00 | 1.62748 | 0.00000 | 0.00000 | ||
21322 | 2010.01.14 07:37 | close | 10661 | 1.00 | 1.62864 | 0.00000 | 0.00000 | 116.00 | 376216.10 |
21323 | 2010.01.14 09:05 | buy | 10662 | 1.00 | 1.62707 | 0.00000 | 0.00000 | ||
21324 | 2010.01.14 09:27 | close | 10662 | 1.00 | 1.62789 | 0.00000 | 0.00000 | 82.00 | 376298.10 |
21325 | 2010.01.14 12:26 | buy | 10663 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
21326 | 2010.01.14 12:33 | close | 10663 | 1.00 | 1.62757 | 0.00000 | 0.00000 | 117.00 | 376415.10 |
21327 | 2010.01.14 13:12 | buy | 10664 | 1.00 | 1.62585 | 0.00000 | 0.00000 | ||
21328 | 2010.01.14 13:49 | close | 10664 | 1.00 | 1.62687 | 0.00000 | 0.00000 | 102.00 | 376517.10 |
21329 | 2010.01.15 00:14 | sell | 10665 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
21330 | 2010.01.15 01:28 | close | 10665 | 1.00 | 1.63313 | 0.00000 | 0.00000 | 107.00 | 376624.10 |
21331 | 2010.01.15 01:41 | buy | 10666 | 1.00 | 1.63265 | 0.00000 | 0.00000 | ||
21332 | 2010.01.15 02:54 | buy | 10667 | 1.00 | 1.63036 | 0.00000 | 0.00000 | ||
21333 | 2010.01.15 03:22 | buy | 10668 | 1.00 | 1.62885 | 0.00000 | 0.00000 | ||
21334 | 2010.01.15 03:31 | close | 10666 | 1.00 | 1.63213 | 0.00000 | 0.00000 | -52.00 | 376572.10 |
21335 | 2010.01.15 03:31 | close | 10667 | 1.00 | 1.63213 | 0.00000 | 0.00000 | 177.00 | 376749.10 |
21336 | 2010.01.15 03:31 | close | 10668 | 1.00 | 1.63213 | 0.00000 | 0.00000 | 328.00 | 377077.10 |
21337 | 2010.01.15 07:35 | buy | 10669 | 1.00 | 1.63209 | 0.00000 | 0.00000 | ||
21338 | 2010.01.15 07:50 | close | 10669 | 1.00 | 1.63327 | 0.00000 | 0.00000 | 118.00 | 377195.10 |
21339 | 2010.01.15 08:09 | buy | 10670 | 1.00 | 1.63203 | 0.00000 | 0.00000 | ||
21340 | 2010.01.15 08:52 | close | 10670 | 1.00 | 1.63294 | 0.00000 | 0.00000 | 91.00 | 377286.10 |
21341 | 2010.01.15 09:02 | buy | 10671 | 1.00 | 1.63137 | 0.00000 | 0.00000 | ||
21342 | 2010.01.15 09:06 | close | 10671 | 1.00 | 1.63247 | 0.00000 | 0.00000 | 110.00 | 377396.10 |
21343 | 2010.01.15 09:09 | buy | 10672 | 1.00 | 1.63068 | 0.00000 | 0.00000 | ||
21344 | 2010.01.15 09:15 | close | 10672 | 1.00 | 1.63182 | 0.00000 | 0.00000 | 114.00 | 377510.10 |
21345 | 2010.01.15 09:16 | buy | 10673 | 1.00 | 1.63112 | 0.00000 | 0.00000 | ||
21346 | 2010.01.15 09:34 | close | 10673 | 1.00 | 1.63267 | 0.00000 | 0.00000 | 155.00 | 377665.10 |
21347 | 2010.01.15 10:59 | buy | 10674 | 1.00 | 1.63071 | 0.00000 | 0.00000 | ||
21348 | 2010.01.15 11:17 | buy | 10675 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
21349 | 2010.01.15 11:35 | buy | 10676 | 1.00 | 1.62696 | 0.00000 | 0.00000 | ||
21350 | 2010.01.15 13:17 | close | 10674 | 1.00 | 1.62977 | 0.00000 | 0.00000 | -94.00 | 377571.10 |
21351 | 2010.01.15 13:17 | close | 10675 | 1.00 | 1.62977 | 0.00000 | 0.00000 | 87.00 | 377658.10 |
21352 | 2010.01.15 13:17 | close | 10676 | 1.00 | 1.62977 | 0.00000 | 0.00000 | 281.00 | 377939.10 |
21353 | 2010.01.18 00:09 | sell | 10677 | 1.00 | 1.62721 | 0.00000 | 0.00000 | ||
21354 | 2010.01.18 01:01 | sell | 10678 | 1.00 | 1.62881 | 0.00000 | 0.00000 | ||
21355 | 2010.01.18 01:55 | close | 10677 | 1.00 | 1.62633 | 0.00000 | 0.00000 | 88.00 | 378027.10 |
21356 | 2010.01.18 01:55 | close | 10678 | 1.00 | 1.62633 | 0.00000 | 0.00000 | 248.00 | 378275.10 |
21357 | 2010.01.18 14:23 | buy | 10679 | 1.00 | 1.63255 | 0.00000 | 0.00000 | ||
21358 | 2010.01.18 14:46 | buy | 10680 | 1.00 | 1.63093 | 0.00000 | 0.00000 | ||
21359 | 2010.01.18 16:27 | close | 10679 | 1.00 | 1.63248 | 0.00000 | 0.00000 | -7.00 | 378268.10 |
21360 | 2010.01.18 16:27 | close | 10680 | 1.00 | 1.63248 | 0.00000 | 0.00000 | 155.00 | 378423.10 |
21361 | 2010.01.18 23:00 | sell | 10681 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
21362 | 2010.01.19 00:09 | sell | 10682 | 1.00 | 1.63565 | 0.00000 | 0.00000 | ||
21363 | 2010.01.19 01:32 | sell | 10683 | 1.00 | 1.63756 | 0.00000 | 0.00000 | ||
21364 | 2010.01.19 01:54 | sell | 10684 | 1.00 | 1.64021 | 0.00000 | 0.00000 | ||
21365 | 2010.01.19 02:15 | close | 10681 | 1.00 | 1.64179 | 0.00000 | 0.00000 | -770.30 | 377652.80 |
21366 | 2010.01.19 02:15 | close | 10682 | 1.00 | 1.64179 | 0.00000 | 0.00000 | -614.00 | 377038.80 |
21367 | 2010.01.19 02:15 | close | 10683 | 1.00 | 1.64179 | 0.00000 | 0.00000 | -423.00 | 376615.80 |
21368 | 2010.01.19 02:15 | close | 10684 | 1.00 | 1.64179 | 0.00000 | 0.00000 | -158.00 | 376457.80 |
21369 | 2010.01.19 05:25 | buy | 10685 | 1.00 | 1.64024 | 0.00000 | 0.00000 | ||
21370 | 2010.01.19 07:06 | close | 10685 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 6.00 | 376463.80 |
21371 | 2010.01.19 09:54 | buy | 10686 | 1.00 | 1.63993 | 0.00000 | 0.00000 | ||
21372 | 2010.01.19 10:02 | buy | 10687 | 1.00 | 1.63808 | 0.00000 | 0.00000 | ||
21373 | 2010.01.19 10:11 | close | 10686 | 1.00 | 1.64019 | 0.00000 | 0.00000 | 26.00 | 376489.80 |
21374 | 2010.01.19 10:11 | close | 10687 | 1.00 | 1.64019 | 0.00000 | 0.00000 | 211.00 | 376700.80 |
21375 | 2010.01.19 11:55 | buy | 10688 | 1.00 | 1.63854 | 0.00000 | 0.00000 | ||
21376 | 2010.01.19 12:45 | buy | 10689 | 1.00 | 1.63596 | 0.00000 | 0.00000 | ||
21377 | 2010.01.19 12:57 | buy | 10690 | 1.00 | 1.63435 | 0.00000 | 0.00000 | ||
21378 | 2010.01.19 13:20 | buy | 10691 | 1.00 | 1.63245 | 0.00000 | 0.00000 | ||
21379 | 2010.01.19 15:31 | close | 10688 | 1.00 | 1.63579 | 0.00000 | 0.00000 | -275.00 | 376425.80 |
21380 | 2010.01.19 15:31 | close | 10689 | 1.00 | 1.63579 | 0.00000 | 0.00000 | -17.00 | 376408.80 |
21381 | 2010.01.19 15:31 | close | 10690 | 1.00 | 1.63579 | 0.00000 | 0.00000 | 144.00 | 376552.80 |
21382 | 2010.01.19 15:31 | close | 10691 | 1.00 | 1.63579 | 0.00000 | 0.00000 | 334.00 | 376886.80 |
21383 | 2010.01.19 20:02 | buy | 10692 | 1.00 | 1.63631 | 0.00000 | 0.00000 | ||
21384 | 2010.01.19 21:35 | close | 10692 | 1.00 | 1.63715 | 0.00000 | 0.00000 | 84.00 | 376970.80 |
21385 | 2010.01.20 00:37 | buy | 10693 | 1.00 | 1.63524 | 0.00000 | 0.00000 | ||
21386 | 2010.01.20 01:44 | close | 10693 | 1.00 | 1.63638 | 0.00000 | 0.00000 | 114.00 | 377084.80 |
21387 | 2010.01.20 23:52 | sell | 10694 | 1.00 | 1.62952 | 0.00000 | 0.00000 | ||
21388 | 2010.01.21 01:53 | close | 10694 | 1.00 | 1.62959 | 0.00000 | 0.00000 | -10.90 | 377073.90 |
21389 | 2010.01.21 13:19 | sell | 10695 | 1.00 | 1.61738 | 0.00000 | 0.00000 | ||
21390 | 2010.01.21 14:40 | sell | 10696 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
21391 | 2010.01.21 15:22 | sell | 10697 | 1.00 | 1.62054 | 0.00000 | 0.00000 | ||
21392 | 2010.01.21 15:35 | sell | 10698 | 1.00 | 1.62255 | 0.00000 | 0.00000 | ||
21393 | 2010.01.21 16:45 | close | 10695 | 1.00 | 1.61874 | 0.00000 | 0.00000 | -136.00 | 376937.90 |
21394 | 2010.01.21 16:45 | close | 10696 | 1.00 | 1.61874 | 0.00000 | 0.00000 | 26.00 | 376963.90 |
21395 | 2010.01.21 16:45 | close | 10697 | 1.00 | 1.61874 | 0.00000 | 0.00000 | 180.00 | 377143.90 |
21396 | 2010.01.21 16:45 | close | 10698 | 1.00 | 1.61874 | 0.00000 | 0.00000 | 381.00 | 377524.90 |
21397 | 2010.01.21 23:33 | buy | 10699 | 1.00 | 1.61896 | 0.00000 | 0.00000 | ||
21398 | 2010.01.22 00:58 | close | 10699 | 1.00 | 1.62023 | 0.00000 | 0.00000 | 126.00 | 377650.90 |
21399 | 2010.01.22 17:07 | sell | 10700 | 1.00 | 1.61358 | 0.00000 | 0.00000 | ||
21400 | 2010.01.22 17:12 | close | 10700 | 1.00 | 1.61196 | 0.00000 | 0.00000 | 162.00 | 377812.90 |
21401 | 2010.01.22 17:17 | sell | 10701 | 1.00 | 1.61333 | 0.00000 | 0.00000 | ||
21402 | 2010.01.22 17:54 | close | 10701 | 1.00 | 1.61175 | 0.00000 | 0.00000 | 158.00 | 377970.90 |
21403 | 2010.01.25 00:23 | sell | 10702 | 1.00 | 1.61258 | 0.00000 | 0.00000 | ||
21404 | 2010.01.25 00:56 | close | 10702 | 1.00 | 1.61145 | 0.00000 | 0.00000 | 113.00 | 378083.90 |
21405 | 2010.01.25 07:05 | sell | 10703 | 1.00 | 1.61212 | 0.00000 | 0.00000 | ||
21406 | 2010.01.25 07:19 | sell | 10704 | 1.00 | 1.61364 | 0.00000 | 0.00000 | ||
21407 | 2010.01.25 09:15 | close | 10703 | 1.00 | 1.61285 | 0.00000 | 0.00000 | -73.00 | 378010.90 |
21408 | 2010.01.25 09:15 | close | 10704 | 1.00 | 1.61285 | 0.00000 | 0.00000 | 79.00 | 378089.90 |
21409 | 2010.01.25 23:47 | sell | 10705 | 1.00 | 1.62517 | 0.00000 | 0.00000 | ||
21410 | 2010.01.26 01:55 | close | 10705 | 1.00 | 1.62526 | 0.00000 | 0.00000 | -10.30 | 378079.60 |
21411 | 2010.01.26 23:15 | sell | 10706 | 1.00 | 1.61491 | 0.00000 | 0.00000 | ||
21412 | 2010.01.26 23:34 | close | 10706 | 1.00 | 1.61405 | 0.00000 | 0.00000 | 86.00 | 378165.60 |
21413 | 2010.01.26 23:58 | sell | 10707 | 1.00 | 1.61495 | 0.00000 | 0.00000 | ||
21414 | 2010.01.27 00:07 | close | 10707 | 1.00 | 1.61358 | 0.00000 | 0.00000 | 135.70 | 378301.30 |
21415 | 2010.01.27 00:07 | buy | 10708 | 1.00 | 1.61358 | 0.00000 | 0.00000 | ||
21416 | 2010.01.27 01:31 | close | 10708 | 1.00 | 1.61482 | 0.00000 | 0.00000 | 124.00 | 378425.30 |
21417 | 2010.01.27 23:37 | sell | 10709 | 1.00 | 1.61772 | 0.00000 | 0.00000 | ||
21418 | 2010.01.28 00:22 | close | 10709 | 1.00 | 1.61652 | 0.00000 | 0.00000 | 116.10 | 378541.40 |
21419 | 2010.01.28 00:38 | sell | 10710 | 1.00 | 1.61798 | 0.00000 | 0.00000 | ||
21420 | 2010.01.28 01:44 | close | 10710 | 1.00 | 1.61669 | 0.00000 | 0.00000 | 129.00 | 378670.40 |
21421 | 2010.01.29 00:31 | buy | 10711 | 1.00 | 1.61139 | 0.00000 | 0.00000 | ||
21422 | 2010.01.29 00:36 | close | 10711 | 1.00 | 1.61221 | 0.00000 | 0.00000 | 82.00 | 378752.40 |
21423 | 2010.01.29 00:58 | sell | 10712 | 1.00 | 1.61406 | 0.00000 | 0.00000 | ||
21424 | 2010.01.29 01:17 | close | 10712 | 1.00 | 1.61275 | 0.00000 | 0.00000 | 131.00 | 378883.40 |
21425 | 2010.01.29 20:07 | sell | 10713 | 1.00 | 1.60144 | 0.00000 | 0.00000 | ||
21426 | 2010.01.29 20:36 | close | 10713 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 94.00 | 378977.40 |
21427 | 2010.02.01 00:15 | buy | 10714 | 1.00 | 1.59527 | 0.00000 | 0.00000 | ||
21428 | 2010.02.01 00:24 | close | 10714 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 123.00 | 379100.40 |
21429 | 2010.02.01 05:50 | sell | 10715 | 1.00 | 1.59476 | 0.00000 | 0.00000 | ||
21430 | 2010.02.01 08:09 | sell | 10716 | 1.00 | 1.59656 | 0.00000 | 0.00000 | ||
21431 | 2010.02.01 08:49 | close | 10715 | 1.00 | 1.59484 | 0.00000 | 0.00000 | -8.00 | 379092.40 |
21432 | 2010.02.01 08:49 | close | 10716 | 1.00 | 1.59484 | 0.00000 | 0.00000 | 172.00 | 379264.40 |
21433 | 2010.02.01 13:59 | sell | 10717 | 1.00 | 1.58942 | 0.00000 | 0.00000 | ||
21434 | 2010.02.01 14:40 | sell | 10718 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
21435 | 2010.02.01 14:54 | sell | 10719 | 1.00 | 1.59298 | 0.00000 | 0.00000 | ||
21436 | 2010.02.01 16:07 | close | 10717 | 1.00 | 1.59007 | 0.00000 | 0.00000 | -65.00 | 379199.40 |
21437 | 2010.02.01 16:07 | close | 10718 | 1.00 | 1.59007 | 0.00000 | 0.00000 | 133.00 | 379332.40 |
21438 | 2010.02.01 16:07 | close | 10719 | 1.00 | 1.59007 | 0.00000 | 0.00000 | 291.00 | 379623.40 |
21439 | 2010.02.01 19:10 | sell | 10720 | 1.00 | 1.59519 | 0.00000 | 0.00000 | ||
21440 | 2010.02.01 19:45 | close | 10720 | 1.00 | 1.59434 | 0.00000 | 0.00000 | 85.00 | 379708.40 |
21441 | 2010.02.01 20:32 | sell | 10721 | 1.00 | 1.59565 | 0.00000 | 0.00000 | ||
21442 | 2010.02.01 22:19 | close | 10721 | 1.00 | 1.59572 | 0.00000 | 0.00000 | -7.00 | 379701.40 |
21443 | 2010.02.02 00:32 | buy | 10722 | 1.00 | 1.59496 | 0.00000 | 0.00000 | ||
21444 | 2010.02.02 01:32 | close | 10722 | 1.00 | 1.59582 | 0.00000 | 0.00000 | 86.00 | 379787.40 |
21445 | 2010.02.02 04:26 | sell | 10723 | 1.00 | 1.59678 | 0.00000 | 0.00000 | ||
21446 | 2010.02.02 04:31 | close | 10723 | 1.00 | 1.59481 | 0.00000 | 0.00000 | 197.00 | 379984.40 |
21447 | 2010.02.02 07:13 | sell | 10724 | 1.00 | 1.59494 | 0.00000 | 0.00000 | ||
21448 | 2010.02.02 08:13 | close | 10724 | 1.00 | 1.59353 | 0.00000 | 0.00000 | 141.00 | 380125.40 |
21449 | 2010.02.02 08:44 | sell | 10725 | 1.00 | 1.59623 | 0.00000 | 0.00000 | ||
21450 | 2010.02.02 09:00 | close | 10725 | 1.00 | 1.59504 | 0.00000 | 0.00000 | 119.00 | 380244.40 |
21451 | 2010.02.02 12:40 | sell | 10726 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
21452 | 2010.02.02 12:44 | close | 10726 | 1.00 | 1.59304 | 0.00000 | 0.00000 | 154.00 | 380398.40 |
21453 | 2010.02.02 12:53 | sell | 10727 | 1.00 | 1.59453 | 0.00000 | 0.00000 | ||
21454 | 2010.02.02 14:34 | close | 10727 | 1.00 | 1.59459 | 0.00000 | 0.00000 | -6.00 | 380392.40 |
21455 | 2010.02.02 15:13 | sell | 10728 | 1.00 | 1.59555 | 0.00000 | 0.00000 | ||
21456 | 2010.02.02 16:04 | close | 10728 | 1.00 | 1.59426 | 0.00000 | 0.00000 | 129.00 | 380521.40 |
21457 | 2010.02.02 16:28 | sell | 10729 | 1.00 | 1.59719 | 0.00000 | 0.00000 | ||
21458 | 2010.02.02 16:31 | close | 10729 | 1.00 | 1.59633 | 0.00000 | 0.00000 | 86.00 | 380607.40 |
21459 | 2010.02.02 16:34 | sell | 10730 | 1.00 | 1.59737 | 0.00000 | 0.00000 | ||
21460 | 2010.02.02 16:41 | close | 10730 | 1.00 | 1.59626 | 0.00000 | 0.00000 | 111.00 | 380718.40 |
21461 | 2010.02.02 16:50 | sell | 10731 | 1.00 | 1.59742 | 0.00000 | 0.00000 | ||
21462 | 2010.02.02 17:06 | close | 10731 | 1.00 | 1.59617 | 0.00000 | 0.00000 | 125.00 | 380843.40 |
21463 | 2010.02.03 00:40 | sell | 10732 | 1.00 | 1.59811 | 0.00000 | 0.00000 | ||
21464 | 2010.02.03 01:39 | sell | 10733 | 1.00 | 1.60002 | 0.00000 | 0.00000 | ||
21465 | 2010.02.03 03:15 | close | 10732 | 1.00 | 1.59792 | 0.00000 | 0.00000 | 19.00 | 380862.40 |
21466 | 2010.02.03 03:15 | close | 10733 | 1.00 | 1.59792 | 0.00000 | 0.00000 | 210.00 | 381072.40 |
21467 | 2010.02.03 23:23 | buy | 10734 | 1.00 | 1.58897 | 0.00000 | 0.00000 | ||
21468 | 2010.02.03 23:57 | close | 10734 | 1.00 | 1.59016 | 0.00000 | 0.00000 | 119.00 | 381191.40 |
21469 | 2010.02.04 00:25 | sell | 10735 | 1.00 | 1.59082 | 0.00000 | 0.00000 | ||
21470 | 2010.02.04 01:35 | close | 10735 | 1.00 | 1.58995 | 0.00000 | 0.00000 | 87.00 | 381278.40 |
21471 | 2010.02.04 13:19 | sell | 10736 | 1.00 | 1.58673 | 0.00000 | 0.00000 | ||
21472 | 2010.02.04 13:30 | close | 10736 | 1.00 | 1.58587 | 0.00000 | 0.00000 | 86.00 | 381364.40 |
21473 | 2010.02.04 13:33 | sell | 10737 | 1.00 | 1.58725 | 0.00000 | 0.00000 | ||
21474 | 2010.02.04 13:57 | close | 10737 | 1.00 | 1.58613 | 0.00000 | 0.00000 | 112.00 | 381476.40 |
21475 | 2010.02.05 01:29 | sell | 10738 | 1.00 | 1.57741 | 0.00000 | 0.00000 | ||
21476 | 2010.02.05 01:40 | close | 10738 | 1.00 | 1.57626 | 0.00000 | 0.00000 | 115.00 | 381591.40 |
21477 | 2010.02.05 08:06 | sell | 10739 | 1.00 | 1.57436 | 0.00000 | 0.00000 | ||
21478 | 2010.02.05 08:09 | close | 10739 | 1.00 | 1.57308 | 0.00000 | 0.00000 | 128.00 | 381719.40 |
21479 | 2010.02.05 12:34 | sell | 10740 | 1.00 | 1.57169 | 0.00000 | 0.00000 | ||
21480 | 2010.02.05 12:41 | sell | 10741 | 1.00 | 1.57323 | 0.00000 | 0.00000 | ||
21481 | 2010.02.05 12:58 | close | 10740 | 1.00 | 1.57134 | 0.00000 | 0.00000 | 35.00 | 381754.40 |
21482 | 2010.02.05 12:58 | close | 10741 | 1.00 | 1.57134 | 0.00000 | 0.00000 | 189.00 | 381943.40 |
21483 | 2010.02.05 13:03 | sell | 10742 | 1.00 | 1.57231 | 0.00000 | 0.00000 | ||
21484 | 2010.02.05 13:19 | close | 10742 | 1.00 | 1.57101 | 0.00000 | 0.00000 | 130.00 | 382073.40 |
21485 | 2010.02.05 14:58 | sell | 10743 | 1.00 | 1.57304 | 0.00000 | 0.00000 | ||
21486 | 2010.02.05 15:01 | close | 10743 | 1.00 | 1.57092 | 0.00000 | 0.00000 | 212.00 | 382285.40 |
21487 | 2010.02.08 00:22 | buy | 10744 | 1.00 | 1.55952 | 0.00000 | 0.00000 | ||
21488 | 2010.02.08 01:07 | close | 10744 | 1.00 | 1.56072 | 0.00000 | 0.00000 | 120.00 | 382405.40 |
21489 | 2010.02.08 09:27 | sell | 10745 | 1.00 | 1.55966 | 0.00000 | 0.00000 | ||
21490 | 2010.02.08 09:30 | sell | 10746 | 1.00 | 1.56151 | 0.00000 | 0.00000 | ||
21491 | 2010.02.08 10:47 | close | 10745 | 1.00 | 1.55908 | 0.00000 | 0.00000 | 58.00 | 382463.40 |
21492 | 2010.02.08 10:47 | close | 10746 | 1.00 | 1.55908 | 0.00000 | 0.00000 | 243.00 | 382706.40 |
21493 | 2010.02.08 13:53 | sell | 10747 | 1.00 | 1.55892 | 0.00000 | 0.00000 | ||
21494 | 2010.02.08 14:01 | sell | 10748 | 1.00 | 1.56068 | 0.00000 | 0.00000 | ||
21495 | 2010.02.08 15:42 | close | 10747 | 1.00 | 1.55985 | 0.00000 | 0.00000 | -93.00 | 382613.40 |
21496 | 2010.02.08 15:42 | close | 10748 | 1.00 | 1.55985 | 0.00000 | 0.00000 | 83.00 | 382696.40 |
21497 | 2010.02.08 16:16 | sell | 10749 | 1.00 | 1.56175 | 0.00000 | 0.00000 | ||
21498 | 2010.02.08 16:48 | sell | 10750 | 1.00 | 1.56327 | 0.00000 | 0.00000 | ||
21499 | 2010.02.08 17:08 | sell | 10751 | 1.00 | 1.56499 | 0.00000 | 0.00000 | ||
21500 | 2010.02.08 19:09 | close | 10749 | 1.00 | 1.56329 | 0.00000 | 0.00000 | -154.00 | 382542.40 |
21501 | 2010.02.08 19:09 | close | 10750 | 1.00 | 1.56329 | 0.00000 | 0.00000 | -2.00 | 382540.40 |
21502 | 2010.02.08 19:09 | close | 10751 | 1.00 | 1.56329 | 0.00000 | 0.00000 | 170.00 | 382710.40 |
21503 | 2010.02.08 23:03 | buy | 10752 | 1.00 | 1.55772 | 0.00000 | 0.00000 | ||
21504 | 2010.02.09 00:00 | close | 10752 | 1.00 | 1.55898 | 0.00000 | 0.00000 | 125.00 | 382835.40 |
21505 | 2010.02.09 01:09 | sell | 10753 | 1.00 | 1.55962 | 0.00000 | 0.00000 | ||
21506 | 2010.02.09 01:53 | close | 10753 | 1.00 | 1.55842 | 0.00000 | 0.00000 | 120.00 | 382955.40 |
21507 | 2010.02.09 03:07 | sell | 10754 | 1.00 | 1.56071 | 0.00000 | 0.00000 | ||
21508 | 2010.02.09 04:01 | close | 10754 | 1.00 | 1.55989 | 0.00000 | 0.00000 | 82.00 | 383037.40 |
21509 | 2010.02.09 05:57 | sell | 10755 | 1.00 | 1.56154 | 0.00000 | 0.00000 | ||
21510 | 2010.02.09 07:52 | sell | 10756 | 1.00 | 1.56316 | 0.00000 | 0.00000 | ||
21511 | 2010.02.09 09:33 | close | 10755 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 4.00 | 383041.40 |
21512 | 2010.02.09 09:33 | close | 10756 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 166.00 | 383207.40 |
21513 | 2010.02.09 13:11 | sell | 10757 | 1.00 | 1.55979 | 0.00000 | 0.00000 | ||
21514 | 2010.02.09 13:42 | sell | 10758 | 1.00 | 1.56254 | 0.00000 | 0.00000 | ||
21515 | 2010.02.09 15:37 | sell | 10759 | 1.00 | 1.56413 | 0.00000 | 0.00000 | ||
21516 | 2010.02.09 16:49 | close | 10757 | 1.00 | 1.56116 | 0.00000 | 0.00000 | -137.00 | 383070.40 |
21517 | 2010.02.09 16:49 | close | 10758 | 1.00 | 1.56116 | 0.00000 | 0.00000 | 138.00 | 383208.40 |
21518 | 2010.02.09 16:49 | close | 10759 | 1.00 | 1.56116 | 0.00000 | 0.00000 | 297.00 | 383505.40 |
21519 | 2010.02.09 17:55 | sell | 10760 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
21520 | 2010.02.09 18:05 | sell | 10761 | 1.00 | 1.56981 | 0.00000 | 0.00000 | ||
21521 | 2010.02.09 18:15 | sell | 10762 | 1.00 | 1.57160 | 0.00000 | 0.00000 | ||
21522 | 2010.02.09 18:21 | sell | 10763 | 1.00 | 1.57355 | 0.00000 | 0.00000 | ||
21523 | 2010.02.09 18:43 | close | 10760 | 1.00 | 1.56903 | 0.00000 | 0.00000 | -153.00 | 383352.40 |
21524 | 2010.02.09 18:43 | close | 10761 | 1.00 | 1.56903 | 0.00000 | 0.00000 | 78.00 | 383430.40 |
21525 | 2010.02.09 18:43 | close | 10762 | 1.00 | 1.56903 | 0.00000 | 0.00000 | 257.00 | 383687.40 |
21526 | 2010.02.09 18:43 | close | 10763 | 1.00 | 1.56903 | 0.00000 | 0.00000 | 452.00 | 384139.40 |
21527 | 2010.02.09 23:06 | sell | 10764 | 1.00 | 1.57212 | 0.00000 | 0.00000 | ||
21528 | 2010.02.09 23:48 | close | 10764 | 1.00 | 1.57078 | 0.00000 | 0.00000 | 134.00 | 384273.40 |
21529 | 2010.02.10 00:50 | buy | 10765 | 1.00 | 1.57004 | 0.00000 | 0.00000 | ||
21530 | 2010.02.10 02:31 | close | 10765 | 1.00 | 1.57021 | 0.00000 | 0.00000 | 17.00 | 384290.40 |
21531 | 2010.02.10 18:25 | sell | 10766 | 1.00 | 1.56199 | 0.00000 | 0.00000 | ||
21532 | 2010.02.10 19:06 | close | 10766 | 1.00 | 1.56082 | 0.00000 | 0.00000 | 117.00 | 384407.40 |
21533 | 2010.02.11 00:27 | sell | 10767 | 1.00 | 1.56048 | 0.00000 | 0.00000 | ||
21534 | 2010.02.11 01:31 | sell | 10768 | 1.00 | 1.56363 | 0.00000 | 0.00000 | ||
21535 | 2010.02.11 05:04 | sell | 10769 | 1.00 | 1.56518 | 0.00000 | 0.00000 | ||
21536 | 2010.02.11 07:02 | close | 10767 | 1.00 | 1.56357 | 0.00000 | 0.00000 | -309.00 | 384098.40 |
21537 | 2010.02.11 07:02 | close | 10768 | 1.00 | 1.56357 | 0.00000 | 0.00000 | 6.00 | 384104.40 |
21538 | 2010.02.11 07:02 | close | 10769 | 1.00 | 1.56357 | 0.00000 | 0.00000 | 161.00 | 384265.40 |
21539 | 2010.02.11 11:33 | sell | 10770 | 1.00 | 1.56155 | 0.00000 | 0.00000 | ||
21540 | 2010.02.11 11:44 | close | 10770 | 1.00 | 1.56074 | 0.00000 | 0.00000 | 81.00 | 384346.40 |
21541 | 2010.02.11 11:50 | sell | 10771 | 1.00 | 1.56121 | 0.00000 | 0.00000 | ||
21542 | 2010.02.11 11:58 | close | 10771 | 1.00 | 1.56041 | 0.00000 | 0.00000 | 80.00 | 384426.40 |
21543 | 2010.02.15 00:06 | buy | 10772 | 1.00 | 1.56508 | 0.00000 | 0.00000 | ||
21544 | 2010.02.15 00:36 | close | 10772 | 1.00 | 1.56610 | 0.00000 | 0.00000 | 102.00 | 384528.40 |
21545 | 2010.02.17 00:02 | buy | 10773 | 1.00 | 1.57831 | 0.00000 | 0.00000 | ||
21546 | 2010.02.17 02:41 | buy | 10774 | 1.00 | 1.57674 | 0.00000 | 0.00000 | ||
21547 | 2010.02.17 04:23 | close | 10773 | 1.00 | 1.57745 | 0.00000 | 0.00000 | -86.00 | 384442.40 |
21548 | 2010.02.17 04:23 | close | 10774 | 1.00 | 1.57745 | 0.00000 | 0.00000 | 71.00 | 384513.40 |
21549 | 2010.02.18 15:33 | sell | 10775 | 1.00 | 1.56113 | 0.00000 | 0.00000 | ||
21550 | 2010.02.18 15:40 | sell | 10776 | 1.00 | 1.56333 | 0.00000 | 0.00000 | ||
21551 | 2010.02.18 15:42 | sell | 10777 | 1.00 | 1.56486 | 0.00000 | 0.00000 | ||
21552 | 2010.02.18 15:43 | sell | 10778 | 1.00 | 1.56689 | 0.00000 | 0.00000 | ||
21553 | 2010.02.18 17:09 | close | 10775 | 1.00 | 1.56287 | 0.00000 | 0.00000 | -174.00 | 384339.40 |
21554 | 2010.02.18 17:09 | close | 10776 | 1.00 | 1.56287 | 0.00000 | 0.00000 | 46.00 | 384385.40 |
21555 | 2010.02.18 17:09 | close | 10777 | 1.00 | 1.56287 | 0.00000 | 0.00000 | 199.00 | 384584.40 |
21556 | 2010.02.18 17:09 | close | 10778 | 1.00 | 1.56287 | 0.00000 | 0.00000 | 402.00 | 384986.40 |
21557 | 2010.02.18 23:00 | buy | 10779 | 1.00 | 1.55309 | 0.00000 | 0.00000 | ||
21558 | 2010.02.18 23:05 | buy | 10780 | 1.00 | 1.55155 | 0.00000 | 0.00000 | ||
21559 | 2010.02.18 23:32 | buy | 10781 | 1.00 | 1.54973 | 0.00000 | 0.00000 | ||
21560 | 2010.02.18 23:40 | buy | 10782 | 1.00 | 1.54803 | 0.00000 | 0.00000 | ||
21561 | 2010.02.19 00:49 | close | 10779 | 1.00 | 1.54492 | 0.00000 | 0.00000 | -818.00 | 384168.40 |
21562 | 2010.02.19 00:49 | close | 10780 | 1.00 | 1.54492 | 0.00000 | 0.00000 | -664.00 | 383504.40 |
21563 | 2010.02.19 00:49 | close | 10781 | 1.00 | 1.54492 | 0.00000 | 0.00000 | -482.00 | 383022.40 |
21564 | 2010.02.19 00:49 | close | 10782 | 1.00 | 1.54492 | 0.00000 | 0.00000 | -312.00 | 382710.40 |
21565 | 2010.02.19 00:51 | buy | 10783 | 1.00 | 1.54191 | 0.00000 | 0.00000 | ||
21566 | 2010.02.19 01:01 | close | 10783 | 1.00 | 1.54312 | 0.00000 | 0.00000 | 121.00 | 382831.40 |
21567 | 2010.02.19 09:03 | sell | 10784 | 1.00 | 1.54237 | 0.00000 | 0.00000 | ||
21568 | 2010.02.19 09:06 | close | 10784 | 1.00 | 1.54097 | 0.00000 | 0.00000 | 140.00 | 382971.40 |
21569 | 2010.02.19 13:04 | sell | 10785 | 1.00 | 1.53935 | 0.00000 | 0.00000 | ||
21570 | 2010.02.19 14:31 | sell | 10786 | 1.00 | 1.54177 | 0.00000 | 0.00000 | ||
21571 | 2010.02.19 14:40 | close | 10785 | 1.00 | 1.53928 | 0.00000 | 0.00000 | 7.00 | 382978.40 |
21572 | 2010.02.19 14:40 | close | 10786 | 1.00 | 1.53928 | 0.00000 | 0.00000 | 249.00 | 383227.40 |
21573 | 2010.02.19 15:04 | sell | 10787 | 1.00 | 1.54104 | 0.00000 | 0.00000 | ||
21574 | 2010.02.19 16:14 | close | 10787 | 1.00 | 1.53964 | 0.00000 | 0.00000 | 140.00 | 383367.40 |
21575 | 2010.02.19 17:06 | sell | 10788 | 1.00 | 1.54291 | 0.00000 | 0.00000 | ||
21576 | 2010.02.19 18:05 | sell | 10789 | 1.00 | 1.54463 | 0.00000 | 0.00000 | ||
21577 | 2010.02.19 18:56 | close | 10788 | 1.00 | 1.54259 | 0.00000 | 0.00000 | 32.00 | 383399.40 |
21578 | 2010.02.19 18:56 | close | 10789 | 1.00 | 1.54259 | 0.00000 | 0.00000 | 204.00 | 383603.40 |
21579 | 2010.02.19 19:20 | sell | 10790 | 1.00 | 1.54565 | 0.00000 | 0.00000 | ||
21580 | 2010.02.19 19:48 | sell | 10791 | 1.00 | 1.54723 | 0.00000 | 0.00000 | ||
21581 | 2010.02.19 20:16 | close | 10790 | 1.00 | 1.54563 | 0.00000 | 0.00000 | 2.00 | 383605.40 |
21582 | 2010.02.19 20:16 | close | 10791 | 1.00 | 1.54563 | 0.00000 | 0.00000 | 160.00 | 383765.40 |
21583 | 2010.02.22 00:02 | buy | 10792 | 1.00 | 1.54517 | 0.00000 | 0.00000 | ||
21584 | 2010.02.22 00:11 | buy | 10793 | 1.00 | 1.54344 | 0.00000 | 0.00000 | ||
21585 | 2010.02.22 00:43 | close | 10792 | 1.00 | 1.54561 | 0.00000 | 0.00000 | 44.00 | 383809.40 |
21586 | 2010.02.22 00:43 | close | 10793 | 1.00 | 1.54561 | 0.00000 | 0.00000 | 217.00 | 384026.40 |
21587 | 2010.02.22 04:27 | sell | 10794 | 1.00 | 1.54933 | 0.00000 | 0.00000 | ||
21588 | 2010.02.22 05:16 | close | 10794 | 1.00 | 1.54853 | 0.00000 | 0.00000 | 80.00 | 384106.40 |
21589 | 2010.02.22 09:33 | sell | 10795 | 1.00 | 1.54931 | 0.00000 | 0.00000 | ||
21590 | 2010.02.22 09:46 | close | 10795 | 1.00 | 1.54799 | 0.00000 | 0.00000 | 132.00 | 384238.40 |
21591 | 2010.02.22 10:40 | sell | 10796 | 1.00 | 1.54865 | 0.00000 | 0.00000 | ||
21592 | 2010.02.22 10:44 | close | 10796 | 1.00 | 1.54752 | 0.00000 | 0.00000 | 113.00 | 384351.40 |
21593 | 2010.02.22 12:43 | sell | 10797 | 1.00 | 1.54792 | 0.00000 | 0.00000 | ||
21594 | 2010.02.22 12:56 | close | 10797 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 102.00 | 384453.40 |
21595 | 2010.02.22 14:11 | sell | 10798 | 1.00 | 1.54833 | 0.00000 | 0.00000 | ||
21596 | 2010.02.22 15:33 | sell | 10799 | 1.00 | 1.55052 | 0.00000 | 0.00000 | ||
21597 | 2010.02.22 15:46 | close | 10798 | 1.00 | 1.54854 | 0.00000 | 0.00000 | -21.00 | 384432.40 |
21598 | 2010.02.22 15:46 | close | 10799 | 1.00 | 1.54854 | 0.00000 | 0.00000 | 198.00 | 384630.40 |
21599 | 2010.02.22 20:24 | sell | 10800 | 1.00 | 1.54854 | 0.00000 | 0.00000 | ||
21600 | 2010.02.22 22:06 | close | 10800 | 1.00 | 1.54804 | 0.00000 | 0.00000 | 50.00 | 384680.40 |
21601 | 2010.02.23 00:53 | sell | 10801 | 1.00 | 1.54868 | 0.00000 | 0.00000 | ||
21602 | 2010.02.23 01:02 | sell | 10802 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
21603 | 2010.02.23 02:48 | close | 10801 | 1.00 | 1.54940 | 0.00000 | 0.00000 | -72.00 | 384608.40 |
21604 | 2010.02.23 02:48 | close | 10802 | 1.00 | 1.54940 | 0.00000 | 0.00000 | 100.00 | 384708.40 |
21605 | 2010.02.23 14:21 | sell | 10803 | 1.00 | 1.54336 | 0.00000 | 0.00000 | ||
21606 | 2010.02.23 14:39 | close | 10803 | 1.00 | 1.54187 | 0.00000 | 0.00000 | 149.00 | 384857.40 |
21607 | 2010.02.23 14:52 | sell | 10804 | 1.00 | 1.54370 | 0.00000 | 0.00000 | ||
21608 | 2010.02.23 15:26 | close | 10804 | 1.00 | 1.54257 | 0.00000 | 0.00000 | 113.00 | 384970.40 |
21609 | 2010.02.23 15:34 | sell | 10805 | 1.00 | 1.54415 | 0.00000 | 0.00000 | ||
21610 | 2010.02.23 16:16 | close | 10805 | 1.00 | 1.54272 | 0.00000 | 0.00000 | 143.00 | 385113.40 |
21611 | 2010.02.23 17:03 | sell | 10806 | 1.00 | 1.54569 | 0.00000 | 0.00000 | ||
21612 | 2010.02.23 17:14 | close | 10806 | 1.00 | 1.54479 | 0.00000 | 0.00000 | 90.00 | 385203.40 |
21613 | 2010.02.23 17:26 | sell | 10807 | 1.00 | 1.54543 | 0.00000 | 0.00000 | ||
21614 | 2010.02.23 17:54 | sell | 10808 | 1.00 | 1.54712 | 0.00000 | 0.00000 | ||
21615 | 2010.02.23 18:06 | close | 10807 | 1.00 | 1.54444 | 0.00000 | 0.00000 | 99.00 | 385302.40 |
21616 | 2010.02.23 18:06 | close | 10808 | 1.00 | 1.54444 | 0.00000 | 0.00000 | 268.00 | 385570.40 |
21617 | 2010.02.23 20:42 | sell | 10809 | 1.00 | 1.54453 | 0.00000 | 0.00000 | ||
21618 | 2010.02.23 21:11 | close | 10809 | 1.00 | 1.54363 | 0.00000 | 0.00000 | 90.00 | 385660.40 |
21619 | 2010.02.25 00:16 | sell | 10810 | 1.00 | 1.54153 | 0.00000 | 0.00000 | ||
21620 | 2010.02.25 01:28 | close | 10810 | 1.00 | 1.54065 | 0.00000 | 0.00000 | 88.00 | 385748.40 |
21621 | 2010.02.25 09:12 | sell | 10811 | 1.00 | 1.53422 | 0.00000 | 0.00000 | ||
21622 | 2010.02.25 09:16 | close | 10811 | 1.00 | 1.53334 | 0.00000 | 0.00000 | 88.00 | 385836.40 |
21623 | 2010.02.25 14:12 | sell | 10812 | 1.00 | 1.53134 | 0.00000 | 0.00000 | ||
21624 | 2010.02.25 14:17 | close | 10812 | 1.00 | 1.53015 | 0.00000 | 0.00000 | 119.00 | 385955.40 |
21625 | 2010.02.25 19:51 | sell | 10813 | 1.00 | 1.52451 | 0.00000 | 0.00000 | ||
21626 | 2010.02.25 20:01 | sell | 10814 | 1.00 | 1.52634 | 0.00000 | 0.00000 | ||
21627 | 2010.02.25 20:32 | close | 10813 | 1.00 | 1.52416 | 0.00000 | 0.00000 | 35.00 | 385990.40 |
21628 | 2010.02.25 20:32 | close | 10814 | 1.00 | 1.52416 | 0.00000 | 0.00000 | 218.00 | 386208.40 |
21629 | 2010.02.25 21:35 | sell | 10815 | 1.00 | 1.52729 | 0.00000 | 0.00000 | ||
21630 | 2010.02.25 22:26 | close | 10815 | 1.00 | 1.52636 | 0.00000 | 0.00000 | 93.00 | 386301.40 |
21631 | 2010.02.25 23:49 | buy | 10816 | 1.00 | 1.52579 | 0.00000 | 0.00000 | ||
21632 | 2010.02.26 00:44 | buy | 10817 | 1.00 | 1.52395 | 0.00000 | 0.00000 | ||
21633 | 2010.02.26 01:10 | close | 10816 | 1.00 | 1.52597 | 0.00000 | 0.00000 | 17.00 | 386318.40 |
21634 | 2010.02.26 01:10 | close | 10817 | 1.00 | 1.52597 | 0.00000 | 0.00000 | 202.00 | 386520.40 |
21635 | 2010.02.26 02:25 | sell | 10818 | 1.00 | 1.52687 | 0.00000 | 0.00000 | ||
21636 | 2010.02.26 03:22 | close | 10818 | 1.00 | 1.52568 | 0.00000 | 0.00000 | 119.00 | 386639.40 |
21637 | 2010.02.26 05:25 | sell | 10819 | 1.00 | 1.52818 | 0.00000 | 0.00000 | ||
21638 | 2010.02.26 06:25 | close | 10819 | 1.00 | 1.52686 | 0.00000 | 0.00000 | 132.00 | 386771.40 |
21639 | 2010.02.26 07:18 | sell | 10820 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
21640 | 2010.02.26 07:42 | close | 10820 | 1.00 | 1.52758 | 0.00000 | 0.00000 | 112.00 | 386883.40 |
21641 | 2010.02.26 10:06 | sell | 10821 | 1.00 | 1.52842 | 0.00000 | 0.00000 | ||
21642 | 2010.02.26 10:22 | sell | 10822 | 1.00 | 1.53013 | 0.00000 | 0.00000 | ||
21643 | 2010.02.26 10:32 | close | 10821 | 1.00 | 1.52674 | 0.00000 | 0.00000 | 168.00 | 387051.40 |
21644 | 2010.02.26 10:32 | close | 10822 | 1.00 | 1.52674 | 0.00000 | 0.00000 | 339.00 | 387390.40 |
21645 | 2010.02.26 16:37 | sell | 10823 | 1.00 | 1.52189 | 0.00000 | 0.00000 | ||
21646 | 2010.02.26 17:11 | sell | 10824 | 1.00 | 1.52371 | 0.00000 | 0.00000 | ||
21647 | 2010.02.26 17:42 | sell | 10825 | 1.00 | 1.52607 | 0.00000 | 0.00000 | ||
21648 | 2010.02.26 18:03 | close | 10823 | 1.00 | 1.52244 | 0.00000 | 0.00000 | -55.00 | 387335.40 |
21649 | 2010.02.26 18:03 | close | 10824 | 1.00 | 1.52244 | 0.00000 | 0.00000 | 127.00 | 387462.40 |
21650 | 2010.02.26 18:03 | close | 10825 | 1.00 | 1.52244 | 0.00000 | 0.00000 | 363.00 | 387825.40 |
21651 | 2010.02.26 20:28 | sell | 10826 | 1.00 | 1.52612 | 0.00000 | 0.00000 | ||
21652 | 2010.02.26 20:55 | close | 10826 | 1.00 | 1.52483 | 0.00000 | 0.00000 | 129.00 | 387954.40 |
21653 | 2010.03.01 00:15 | buy | 10827 | 1.00 | 1.51621 | 0.00000 | 0.00000 | ||
21654 | 2010.03.01 00:23 | close | 10827 | 1.00 | 1.51708 | 0.00000 | 0.00000 | 87.00 | 388041.40 |
21655 | 2010.03.01 00:23 | buy | 10828 | 1.00 | 1.51724 | 0.00000 | 0.00000 | ||
21656 | 2010.03.01 01:14 | close | 10828 | 1.00 | 1.51824 | 0.00000 | 0.00000 | 100.00 | 388141.40 |
21657 | 2010.03.01 17:08 | sell | 10829 | 1.00 | 1.49554 | 0.00000 | 0.00000 | ||
21658 | 2010.03.01 17:09 | sell | 10830 | 1.00 | 1.49712 | 0.00000 | 0.00000 | ||
21659 | 2010.03.01 17:33 | sell | 10831 | 1.00 | 1.49888 | 0.00000 | 0.00000 | ||
21660 | 2010.03.01 18:59 | sell | 10832 | 1.00 | 1.50051 | 0.00000 | 0.00000 | ||
21661 | 2010.03.01 21:46 | close | 10829 | 1.00 | 1.49809 | 0.00000 | 0.00000 | -255.00 | 387886.40 |
21662 | 2010.03.01 21:46 | close | 10830 | 1.00 | 1.49809 | 0.00000 | 0.00000 | -97.00 | 387789.40 |
21663 | 2010.03.01 21:46 | close | 10831 | 1.00 | 1.49809 | 0.00000 | 0.00000 | 79.00 | 387868.40 |
21664 | 2010.03.01 21:46 | close | 10832 | 1.00 | 1.49809 | 0.00000 | 0.00000 | 242.00 | 388110.40 |
21665 | 2010.03.02 00:20 | buy | 10833 | 1.00 | 1.49844 | 0.00000 | 0.00000 | ||
21666 | 2010.03.02 01:45 | buy | 10834 | 1.00 | 1.49672 | 0.00000 | 0.00000 | ||
21667 | 2010.03.02 01:51 | buy | 10835 | 1.00 | 1.49511 | 0.00000 | 0.00000 | ||
21668 | 2010.03.02 02:07 | buy | 10836 | 1.00 | 1.49357 | 0.00000 | 0.00000 | ||
21669 | 2010.03.02 04:34 | close | 10833 | 1.00 | 1.49085 | 0.00000 | 0.00000 | -759.00 | 387351.40 |
21670 | 2010.03.02 04:34 | close | 10834 | 1.00 | 1.49085 | 0.00000 | 0.00000 | -587.00 | 386764.40 |
21671 | 2010.03.02 04:34 | close | 10835 | 1.00 | 1.49085 | 0.00000 | 0.00000 | -426.00 | 386338.40 |
21672 | 2010.03.02 04:34 | close | 10836 | 1.00 | 1.49085 | 0.00000 | 0.00000 | -272.00 | 386066.40 |
21673 | 2010.03.02 10:52 | sell | 10837 | 1.00 | 1.49446 | 0.00000 | 0.00000 | ||
21674 | 2010.03.02 10:58 | close | 10837 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 86.00 | 386152.40 |
21675 | 2010.03.02 11:02 | sell | 10838 | 1.00 | 1.49471 | 0.00000 | 0.00000 | ||
21676 | 2010.03.02 11:03 | sell | 10839 | 1.00 | 1.49696 | 0.00000 | 0.00000 | ||
21677 | 2010.03.02 11:18 | close | 10838 | 1.00 | 1.49454 | 0.00000 | 0.00000 | 17.00 | 386169.40 |
21678 | 2010.03.02 11:18 | close | 10839 | 1.00 | 1.49454 | 0.00000 | 0.00000 | 242.00 | 386411.40 |
21679 | 2010.03.02 12:24 | sell | 10840 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
21680 | 2010.03.02 13:10 | sell | 10841 | 1.00 | 1.49867 | 0.00000 | 0.00000 | ||
21681 | 2010.03.02 13:20 | close | 10840 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 20.00 | 386431.40 |
21682 | 2010.03.02 13:20 | close | 10841 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 207.00 | 386638.40 |
21683 | 2010.03.02 18:22 | sell | 10842 | 1.00 | 1.49595 | 0.00000 | 0.00000 | ||
21684 | 2010.03.02 18:27 | close | 10842 | 1.00 | 1.49510 | 0.00000 | 0.00000 | 85.00 | 386723.40 |
21685 | 2010.03.02 18:56 | sell | 10843 | 1.00 | 1.49636 | 0.00000 | 0.00000 | ||
21686 | 2010.03.02 19:01 | sell | 10844 | 1.00 | 1.49822 | 0.00000 | 0.00000 | ||
21687 | 2010.03.02 20:13 | close | 10843 | 1.00 | 1.49623 | 0.00000 | 0.00000 | 13.00 | 386736.40 |
21688 | 2010.03.02 20:13 | close | 10844 | 1.00 | 1.49623 | 0.00000 | 0.00000 | 199.00 | 386935.40 |
21689 | 2010.03.03 00:42 | sell | 10845 | 1.00 | 1.49745 | 0.00000 | 0.00000 | ||
21690 | 2010.03.03 00:45 | sell | 10846 | 1.00 | 1.49913 | 0.00000 | 0.00000 | ||
21691 | 2010.03.03 00:50 | sell | 10847 | 1.00 | 1.50077 | 0.00000 | 0.00000 | ||
21692 | 2010.03.03 00:55 | sell | 10848 | 1.00 | 1.50281 | 0.00000 | 0.00000 | ||
21693 | 2010.03.03 02:54 | close | 10845 | 1.00 | 1.50562 | 0.00000 | 0.00000 | -817.00 | 386118.40 |
21694 | 2010.03.03 02:54 | close | 10846 | 1.00 | 1.50562 | 0.00000 | 0.00000 | -649.00 | 385469.40 |
21695 | 2010.03.03 02:54 | close | 10847 | 1.00 | 1.50562 | 0.00000 | 0.00000 | -485.00 | 384984.40 |
21696 | 2010.03.03 02:54 | close | 10848 | 1.00 | 1.50562 | 0.00000 | 0.00000 | -281.00 | 384703.40 |
21697 | 2010.03.03 02:57 | sell | 10849 | 1.00 | 1.50633 | 0.00000 | 0.00000 | ||
21698 | 2010.03.03 03:02 | close | 10849 | 1.00 | 1.50512 | 0.00000 | 0.00000 | 121.00 | 384824.40 |
21699 | 2010.03.03 03:11 | sell | 10850 | 1.00 | 1.50676 | 0.00000 | 0.00000 | ||
21700 | 2010.03.03 03:22 | close | 10850 | 1.00 | 1.50551 | 0.00000 | 0.00000 | 125.00 | 384949.40 |
21701 | 2010.03.03 03:24 | sell | 10851 | 1.00 | 1.50659 | 0.00000 | 0.00000 | ||
21702 | 2010.03.03 03:37 | close | 10851 | 1.00 | 1.50541 | 0.00000 | 0.00000 | 118.00 | 385067.40 |
21703 | 2010.03.03 10:29 | sell | 10852 | 1.00 | 1.50403 | 0.00000 | 0.00000 | ||
21704 | 2010.03.03 10:37 | sell | 10853 | 1.00 | 1.50558 | 0.00000 | 0.00000 | ||
21705 | 2010.03.03 11:05 | close | 10852 | 1.00 | 1.50368 | 0.00000 | 0.00000 | 35.00 | 385102.40 |
21706 | 2010.03.03 11:05 | close | 10853 | 1.00 | 1.50368 | 0.00000 | 0.00000 | 190.00 | 385292.40 |
21707 | 2010.03.03 13:01 | sell | 10854 | 1.00 | 1.50549 | 0.00000 | 0.00000 | ||
21708 | 2010.03.03 13:16 | close | 10854 | 1.00 | 1.50468 | 0.00000 | 0.00000 | 81.00 | 385373.40 |
21709 | 2010.03.03 16:57 | sell | 10855 | 1.00 | 1.50704 | 0.00000 | 0.00000 | ||
21710 | 2010.03.03 17:16 | sell | 10856 | 1.00 | 1.50938 | 0.00000 | 0.00000 | ||
21711 | 2010.03.03 17:30 | sell | 10857 | 1.00 | 1.51098 | 0.00000 | 0.00000 | ||
21712 | 2010.03.03 20:14 | sell | 10858 | 1.00 | 1.51250 | 0.00000 | 0.00000 | ||
21713 | 2010.03.03 20:23 | close | 10855 | 1.00 | 1.51093 | 0.00000 | 0.00000 | -389.00 | 384984.40 |
21714 | 2010.03.03 20:23 | close | 10856 | 1.00 | 1.51093 | 0.00000 | 0.00000 | -155.00 | 384829.40 |
21715 | 2010.03.03 20:23 | close | 10857 | 1.00 | 1.51093 | 0.00000 | 0.00000 | 5.00 | 384834.40 |
21716 | 2010.03.03 20:23 | close | 10858 | 1.00 | 1.51093 | 0.00000 | 0.00000 | 157.00 | 384991.40 |
21717 | 2010.03.04 00:12 | sell | 10859 | 1.00 | 1.51065 | 0.00000 | 0.00000 | ||
21718 | 2010.03.04 00:30 | close | 10859 | 1.00 | 1.50950 | 0.00000 | 0.00000 | 115.00 | 385106.40 |
21719 | 2010.03.04 23:32 | buy | 10860 | 1.00 | 1.50265 | 0.00000 | 0.00000 | ||
21720 | 2010.03.05 01:13 | close | 10860 | 1.00 | 1.50270 | 0.00000 | 0.00000 | 4.00 | 385110.40 |
21721 | 2010.03.05 01:28 | sell | 10861 | 1.00 | 1.50388 | 0.00000 | 0.00000 | ||
21722 | 2010.03.05 02:05 | close | 10861 | 1.00 | 1.50308 | 0.00000 | 0.00000 | 80.00 | 385190.40 |
21723 | 2010.03.05 03:09 | sell | 10862 | 1.00 | 1.50418 | 0.00000 | 0.00000 | ||
21724 | 2010.03.05 03:53 | sell | 10863 | 1.00 | 1.50578 | 0.00000 | 0.00000 | ||
21725 | 2010.03.05 05:21 | close | 10862 | 1.00 | 1.50401 | 0.00000 | 0.00000 | 17.00 | 385207.40 |
21726 | 2010.03.05 05:21 | close | 10863 | 1.00 | 1.50401 | 0.00000 | 0.00000 | 177.00 | 385384.40 |
21727 | 2010.03.08 00:08 | sell | 10864 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
21728 | 2010.03.08 00:23 | close | 10864 | 1.00 | 1.51516 | 0.00000 | 0.00000 | 144.00 | 385528.40 |
21729 | 2010.03.08 06:36 | buy | 10865 | 1.00 | 1.51581 | 0.00000 | 0.00000 | ||
21730 | 2010.03.08 07:01 | close | 10865 | 1.00 | 1.51671 | 0.00000 | 0.00000 | 90.00 | 385618.40 |
21731 | 2010.03.08 23:37 | buy | 10866 | 1.00 | 1.50532 | 0.00000 | 0.00000 | ||
21732 | 2010.03.09 00:40 | buy | 10867 | 1.00 | 1.50379 | 0.00000 | 0.00000 | ||
21733 | 2010.03.09 01:21 | buy | 10868 | 1.00 | 1.50216 | 0.00000 | 0.00000 | ||
21734 | 2010.03.09 02:41 | buy | 10869 | 1.00 | 1.50032 | 0.00000 | 0.00000 | ||
21735 | 2010.03.09 04:56 | close | 10866 | 1.00 | 1.50254 | 0.00000 | 0.00000 | -279.00 | 385339.40 |
21736 | 2010.03.09 04:56 | close | 10867 | 1.00 | 1.50254 | 0.00000 | 0.00000 | -125.00 | 385214.40 |
21737 | 2010.03.09 04:56 | close | 10868 | 1.00 | 1.50254 | 0.00000 | 0.00000 | 38.00 | 385252.40 |
21738 | 2010.03.09 04:56 | close | 10869 | 1.00 | 1.50254 | 0.00000 | 0.00000 | 222.00 | 385474.40 |
21739 | 2010.03.09 13:12 | sell | 10870 | 1.00 | 1.49688 | 0.00000 | 0.00000 | ||
21740 | 2010.03.09 13:22 | close | 10870 | 1.00 | 1.49564 | 0.00000 | 0.00000 | 124.00 | 385598.40 |
21741 | 2010.03.09 13:31 | sell | 10871 | 1.00 | 1.49731 | 0.00000 | 0.00000 | ||
21742 | 2010.03.09 14:14 | close | 10871 | 1.00 | 1.49620 | 0.00000 | 0.00000 | 111.00 | 385709.40 |
21743 | 2010.03.09 15:21 | sell | 10872 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
21744 | 2010.03.09 16:07 | sell | 10873 | 1.00 | 1.50023 | 0.00000 | 0.00000 | ||
21745 | 2010.03.09 16:41 | close | 10872 | 1.00 | 1.49831 | 0.00000 | 0.00000 | -1.00 | 385708.40 |
21746 | 2010.03.09 16:41 | close | 10873 | 1.00 | 1.49831 | 0.00000 | 0.00000 | 192.00 | 385900.40 |
21747 | 2010.03.09 23:32 | buy | 10874 | 1.00 | 1.49859 | 0.00000 | 0.00000 | ||
21748 | 2010.03.09 23:51 | close | 10874 | 1.00 | 1.49991 | 0.00000 | 0.00000 | 132.00 | 386032.40 |
21749 | 2010.03.10 00:03 | sell | 10875 | 1.00 | 1.50012 | 0.00000 | 0.00000 | ||
21750 | 2010.03.10 01:32 | close | 10875 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 122.00 | 386154.40 |
21751 | 2010.03.10 05:53 | sell | 10876 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
21752 | 2010.03.10 06:17 | close | 10876 | 1.00 | 1.49671 | 0.00000 | 0.00000 | 99.00 | 386253.40 |
21753 | 2010.03.10 06:47 | sell | 10877 | 1.00 | 1.49799 | 0.00000 | 0.00000 | ||
21754 | 2010.03.10 07:38 | close | 10877 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 139.00 | 386392.40 |
21755 | 2010.03.10 10:23 | sell | 10878 | 1.00 | 1.49585 | 0.00000 | 0.00000 | ||
21756 | 2010.03.10 10:30 | close | 10878 | 1.00 | 1.49463 | 0.00000 | 0.00000 | 122.00 | 386514.40 |
21757 | 2010.03.10 14:56 | sell | 10879 | 1.00 | 1.49409 | 0.00000 | 0.00000 | ||
21758 | 2010.03.10 15:01 | sell | 10880 | 1.00 | 1.49563 | 0.00000 | 0.00000 | ||
21759 | 2010.03.10 15:44 | close | 10879 | 1.00 | 1.49397 | 0.00000 | 0.00000 | 12.00 | 386526.40 |
21760 | 2010.03.10 15:44 | close | 10880 | 1.00 | 1.49397 | 0.00000 | 0.00000 | 166.00 | 386692.40 |
21761 | 2010.03.10 23:11 | sell | 10881 | 1.00 | 1.49843 | 0.00000 | 0.00000 | ||
21762 | 2010.03.11 00:12 | close | 10881 | 1.00 | 1.49754 | 0.00000 | 0.00000 | 85.10 | 386777.50 |
21763 | 2010.03.11 00:59 | buy | 10882 | 1.00 | 1.49653 | 0.00000 | 0.00000 | ||
21764 | 2010.03.11 01:10 | close | 10882 | 1.00 | 1.49765 | 0.00000 | 0.00000 | 112.00 | 386889.50 |
21765 | 2010.03.12 00:02 | sell | 10883 | 1.00 | 1.50692 | 0.00000 | 0.00000 | ||
21766 | 2010.03.12 00:10 | sell | 10884 | 1.00 | 1.50849 | 0.00000 | 0.00000 | ||
21767 | 2010.03.12 00:55 | close | 10883 | 1.00 | 1.50676 | 0.00000 | 0.00000 | 16.00 | 386905.50 |
21768 | 2010.03.12 00:55 | close | 10884 | 1.00 | 1.50676 | 0.00000 | 0.00000 | 173.00 | 387078.50 |
21769 | 2010.03.12 14:32 | buy | 10885 | 1.00 | 1.51425 | 0.00000 | 0.00000 | ||
21770 | 2010.03.12 16:19 | buy | 10886 | 1.00 | 1.51244 | 0.00000 | 0.00000 | ||
21771 | 2010.03.12 16:42 | close | 10885 | 1.00 | 1.51483 | 0.00000 | 0.00000 | 58.00 | 387136.50 |
21772 | 2010.03.12 16:42 | close | 10886 | 1.00 | 1.51483 | 0.00000 | 0.00000 | 239.00 | 387375.50 |
21773 | 2010.03.15 01:59 | buy | 10887 | 1.00 | 1.51664 | 0.00000 | 0.00000 | ||
21774 | 2010.03.15 02:06 | close | 10887 | 1.00 | 1.51835 | 0.00000 | 0.00000 | 171.00 | 387546.50 |
21775 | 2010.03.16 00:01 | buy | 10888 | 1.00 | 1.50464 | 0.00000 | 0.00000 | ||
21776 | 2010.03.16 01:10 | close | 10888 | 1.00 | 1.50590 | 0.00000 | 0.00000 | 126.00 | 387672.50 |
21777 | 2010.03.16 23:14 | buy | 10889 | 1.00 | 1.52396 | 0.00000 | 0.00000 | ||
21778 | 2010.03.17 01:30 | buy | 10890 | 1.00 | 1.52222 | 0.00000 | 0.00000 | ||
21779 | 2010.03.17 04:32 | close | 10889 | 1.00 | 1.52303 | 0.00000 | 0.00000 | -94.00 | 387578.50 |
21780 | 2010.03.17 04:32 | close | 10890 | 1.00 | 1.52303 | 0.00000 | 0.00000 | 81.00 | 387659.50 |
21781 | 2010.03.17 06:58 | buy | 10891 | 1.00 | 1.52119 | 0.00000 | 0.00000 | ||
21782 | 2010.03.17 07:05 | close | 10891 | 1.00 | 1.52213 | 0.00000 | 0.00000 | 94.00 | 387753.50 |
21783 | 2010.03.17 14:54 | buy | 10892 | 1.00 | 1.53126 | 0.00000 | 0.00000 | ||
21784 | 2010.03.17 15:01 | close | 10892 | 1.00 | 1.53241 | 0.00000 | 0.00000 | 115.00 | 387868.50 |
21785 | 2010.03.17 15:38 | buy | 10893 | 1.00 | 1.53087 | 0.00000 | 0.00000 | ||
21786 | 2010.03.17 16:29 | buy | 10894 | 1.00 | 1.52920 | 0.00000 | 0.00000 | ||
21787 | 2010.03.17 17:22 | close | 10893 | 1.00 | 1.53151 | 0.00000 | 0.00000 | 64.00 | 387932.50 |
21788 | 2010.03.17 17:22 | close | 10894 | 1.00 | 1.53151 | 0.00000 | 0.00000 | 231.00 | 388163.50 |
21789 | 2010.03.17 20:21 | buy | 10895 | 1.00 | 1.53178 | 0.00000 | 0.00000 | ||
21790 | 2010.03.17 21:03 | close | 10895 | 1.00 | 1.53273 | 0.00000 | 0.00000 | 95.00 | 388258.50 |
21791 | 2010.03.17 22:54 | buy | 10896 | 1.00 | 1.53172 | 0.00000 | 0.00000 | ||
21792 | 2010.03.18 00:35 | close | 10896 | 1.00 | 1.53214 | 0.00000 | 0.00000 | 39.00 | 388297.50 |
21793 | 2010.03.18 00:53 | buy | 10897 | 1.00 | 1.53124 | 0.00000 | 0.00000 | ||
21794 | 2010.03.18 02:06 | buy | 10898 | 1.00 | 1.52892 | 0.00000 | 0.00000 | ||
21795 | 2010.03.18 03:47 | close | 10897 | 1.00 | 1.53095 | 0.00000 | 0.00000 | -29.00 | 388268.50 |
21796 | 2010.03.18 03:47 | close | 10898 | 1.00 | 1.53095 | 0.00000 | 0.00000 | 203.00 | 388471.50 |
21797 | 2010.03.18 05:56 | buy | 10899 | 1.00 | 1.52937 | 0.00000 | 0.00000 | ||
21798 | 2010.03.18 06:13 | buy | 10900 | 1.00 | 1.52786 | 0.00000 | 0.00000 | ||
21799 | 2010.03.18 06:39 | close | 10899 | 1.00 | 1.52954 | 0.00000 | 0.00000 | 17.00 | 388488.50 |
21800 | 2010.03.18 06:39 | close | 10900 | 1.00 | 1.52954 | 0.00000 | 0.00000 | 168.00 | 388656.50 |
21801 | 2010.03.18 06:55 | buy | 10901 | 1.00 | 1.52744 | 0.00000 | 0.00000 | ||
21802 | 2010.03.18 07:10 | close | 10901 | 1.00 | 1.52872 | 0.00000 | 0.00000 | 128.00 | 388784.50 |
21803 | 2010.03.18 08:48 | buy | 10902 | 1.00 | 1.52660 | 0.00000 | 0.00000 | ||
21804 | 2010.03.18 08:59 | buy | 10903 | 1.00 | 1.52498 | 0.00000 | 0.00000 | ||
21805 | 2010.03.18 09:05 | close | 10902 | 1.00 | 1.52659 | 0.00000 | 0.00000 | -1.00 | 388783.50 |
21806 | 2010.03.18 09:05 | close | 10903 | 1.00 | 1.52659 | 0.00000 | 0.00000 | 161.00 | 388944.50 |
21807 | 2010.03.18 12:50 | buy | 10904 | 1.00 | 1.52715 | 0.00000 | 0.00000 | ||
21808 | 2010.03.18 13:25 | close | 10904 | 1.00 | 1.52832 | 0.00000 | 0.00000 | 117.00 | 389061.50 |
21809 | 2010.03.18 16:09 | buy | 10905 | 1.00 | 1.52764 | 0.00000 | 0.00000 | ||
21810 | 2010.03.18 16:17 | buy | 10906 | 1.00 | 1.52569 | 0.00000 | 0.00000 | ||
21811 | 2010.03.18 16:21 | buy | 10907 | 1.00 | 1.52363 | 0.00000 | 0.00000 | ||
21812 | 2010.03.18 16:38 | buy | 10908 | 1.00 | 1.52181 | 0.00000 | 0.00000 | ||
21813 | 2010.03.18 18:05 | close | 10905 | 1.00 | 1.52627 | 0.00000 | 0.00000 | -137.00 | 388924.50 |
21814 | 2010.03.18 18:05 | close | 10906 | 1.00 | 1.52627 | 0.00000 | 0.00000 | 58.00 | 388982.50 |
21815 | 2010.03.18 18:05 | close | 10907 | 1.00 | 1.52627 | 0.00000 | 0.00000 | 264.00 | 389246.50 |
21816 | 2010.03.18 18:05 | close | 10908 | 1.00 | 1.52627 | 0.00000 | 0.00000 | 446.00 | 389692.50 |
21817 | 2010.03.19 00:02 | sell | 10909 | 1.00 | 1.52524 | 0.00000 | 0.00000 | ||
21818 | 2010.03.19 01:43 | close | 10909 | 1.00 | 1.52456 | 0.00000 | 0.00000 | 68.00 | 389760.50 |
21819 | 2010.03.22 00:15 | buy | 10910 | 1.00 | 1.50004 | 0.00000 | 0.00000 | ||
21820 | 2010.03.22 00:36 | close | 10910 | 1.00 | 1.50128 | 0.00000 | 0.00000 | 124.00 | 389884.50 |
21821 | 2010.03.22 00:54 | buy | 10911 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
21822 | 2010.03.22 01:39 | buy | 10912 | 1.00 | 1.49777 | 0.00000 | 0.00000 | ||
21823 | 2010.03.22 02:25 | close | 10911 | 1.00 | 1.49978 | 0.00000 | 0.00000 | -32.00 | 389852.50 |
21824 | 2010.03.22 02:25 | close | 10912 | 1.00 | 1.49978 | 0.00000 | 0.00000 | 201.00 | 390053.50 |
21825 | 2010.03.22 09:04 | sell | 10913 | 1.00 | 1.49774 | 0.00000 | 0.00000 | ||
21826 | 2010.03.22 09:12 | close | 10913 | 1.00 | 1.49649 | 0.00000 | 0.00000 | 125.00 | 390178.50 |
21827 | 2010.03.22 09:16 | sell | 10914 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
21828 | 2010.03.22 09:24 | sell | 10915 | 1.00 | 1.49885 | 0.00000 | 0.00000 | ||
21829 | 2010.03.22 10:00 | sell | 10916 | 1.00 | 1.50064 | 0.00000 | 0.00000 | ||
21830 | 2010.03.22 10:21 | close | 10914 | 1.00 | 1.49779 | 0.00000 | 0.00000 | -49.00 | 390129.50 |
21831 | 2010.03.22 10:21 | close | 10915 | 1.00 | 1.49779 | 0.00000 | 0.00000 | 106.00 | 390235.50 |
21832 | 2010.03.22 10:21 | close | 10916 | 1.00 | 1.49779 | 0.00000 | 0.00000 | 285.00 | 390520.50 |
21833 | 2010.03.22 13:39 | sell | 10917 | 1.00 | 1.50132 | 0.00000 | 0.00000 | ||
21834 | 2010.03.22 13:44 | close | 10917 | 1.00 | 1.50009 | 0.00000 | 0.00000 | 123.00 | 390643.50 |
21835 | 2010.03.22 14:33 | sell | 10918 | 1.00 | 1.50025 | 0.00000 | 0.00000 | ||
21836 | 2010.03.22 14:40 | close | 10918 | 1.00 | 1.49909 | 0.00000 | 0.00000 | 116.00 | 390759.50 |
21837 | 2010.03.22 14:47 | sell | 10919 | 1.00 | 1.50072 | 0.00000 | 0.00000 | ||
21838 | 2010.03.22 14:55 | sell | 10920 | 1.00 | 1.50234 | 0.00000 | 0.00000 | ||
21839 | 2010.03.22 15:24 | sell | 10921 | 1.00 | 1.50385 | 0.00000 | 0.00000 | ||
21840 | 2010.03.22 15:46 | sell | 10922 | 1.00 | 1.50564 | 0.00000 | 0.00000 | ||
21841 | 2010.03.22 16:15 | close | 10919 | 1.00 | 1.50806 | 0.00000 | 0.00000 | -734.00 | 390025.50 |
21842 | 2010.03.22 16:15 | close | 10920 | 1.00 | 1.50806 | 0.00000 | 0.00000 | -572.00 | 389453.50 |
21843 | 2010.03.22 16:15 | close | 10921 | 1.00 | 1.50806 | 0.00000 | 0.00000 | -421.00 | 389032.50 |
21844 | 2010.03.22 16:15 | close | 10922 | 1.00 | 1.50806 | 0.00000 | 0.00000 | -242.00 | 388790.50 |
21845 | 2010.03.23 14:01 | sell | 10923 | 1.00 | 1.50148 | 0.00000 | 0.00000 | ||
21846 | 2010.03.23 14:37 | close | 10923 | 1.00 | 1.50058 | 0.00000 | 0.00000 | 90.00 | 388880.50 |
21847 | 2010.03.23 23:07 | buy | 10924 | 1.00 | 1.50344 | 0.00000 | 0.00000 | ||
21848 | 2010.03.24 00:12 | buy | 10925 | 1.00 | 1.50183 | 0.00000 | 0.00000 | ||
21849 | 2010.03.24 02:20 | buy | 10926 | 1.00 | 1.49997 | 0.00000 | 0.00000 | ||
21850 | 2010.03.24 06:10 | buy | 10927 | 1.00 | 1.49811 | 0.00000 | 0.00000 | ||
21851 | 2010.03.24 06:56 | close | 10924 | 1.00 | 1.49566 | 0.00000 | 0.00000 | -779.00 | 388101.50 |
21852 | 2010.03.24 06:56 | close | 10925 | 1.00 | 1.49566 | 0.00000 | 0.00000 | -617.00 | 387484.50 |
21853 | 2010.03.24 06:56 | close | 10926 | 1.00 | 1.49566 | 0.00000 | 0.00000 | -431.00 | 387053.50 |
21854 | 2010.03.24 06:56 | close | 10927 | 1.00 | 1.49566 | 0.00000 | 0.00000 | -245.00 | 386808.50 |
21855 | 2010.03.24 09:05 | sell | 10928 | 1.00 | 1.49975 | 0.00000 | 0.00000 | ||
21856 | 2010.03.24 09:31 | sell | 10929 | 1.00 | 1.50129 | 0.00000 | 0.00000 | ||
21857 | 2010.03.24 09:42 | close | 10928 | 1.00 | 1.49768 | 0.00000 | 0.00000 | 207.00 | 387015.50 |
21858 | 2010.03.24 09:42 | close | 10929 | 1.00 | 1.49768 | 0.00000 | 0.00000 | 361.00 | 387376.50 |
21859 | 2010.03.24 23:25 | sell | 10930 | 1.00 | 1.48867 | 0.00000 | 0.00000 | ||
21860 | 2010.03.25 01:04 | sell | 10931 | 1.00 | 1.49018 | 0.00000 | 0.00000 | ||
21861 | 2010.03.25 02:56 | close | 10930 | 1.00 | 1.48933 | 0.00000 | 0.00000 | -69.90 | 387306.60 |
21862 | 2010.03.25 02:56 | close | 10931 | 1.00 | 1.48933 | 0.00000 | 0.00000 | 85.00 | 387391.60 |
21863 | 2010.03.25 08:28 | sell | 10932 | 1.00 | 1.49061 | 0.00000 | 0.00000 | ||
21864 | 2010.03.25 08:34 | sell | 10933 | 1.00 | 1.49241 | 0.00000 | 0.00000 | ||
21865 | 2010.03.25 09:13 | sell | 10934 | 1.00 | 1.49398 | 0.00000 | 0.00000 | ||
21866 | 2010.03.25 10:14 | sell | 10935 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
21867 | 2010.03.25 10:31 | close | 10932 | 1.00 | 1.49820 | 0.00000 | 0.00000 | -759.00 | 386632.60 |
21868 | 2010.03.25 10:31 | close | 10933 | 1.00 | 1.49820 | 0.00000 | 0.00000 | -579.00 | 386053.60 |
21869 | 2010.03.25 10:31 | close | 10934 | 1.00 | 1.49820 | 0.00000 | 0.00000 | -422.00 | 385631.60 |
21870 | 2010.03.25 10:31 | close | 10935 | 1.00 | 1.49820 | 0.00000 | 0.00000 | -160.00 | 385471.60 |
21871 | 2010.03.26 00:24 | sell | 10936 | 1.00 | 1.48231 | 0.00000 | 0.00000 | ||
21872 | 2010.03.26 00:48 | sell | 10937 | 1.00 | 1.48446 | 0.00000 | 0.00000 | ||
21873 | 2010.03.26 01:14 | sell | 10938 | 1.00 | 1.48623 | 0.00000 | 0.00000 | ||
21874 | 2010.03.26 03:58 | sell | 10939 | 1.00 | 1.48779 | 0.00000 | 0.00000 | ||
21875 | 2010.03.26 07:06 | close | 10936 | 1.00 | 1.48664 | 0.00000 | 0.00000 | -433.00 | 385038.60 |
21876 | 2010.03.26 07:06 | close | 10937 | 1.00 | 1.48664 | 0.00000 | 0.00000 | -218.00 | 384820.60 |
21877 | 2010.03.26 07:06 | close | 10938 | 1.00 | 1.48664 | 0.00000 | 0.00000 | -41.00 | 384779.60 |
21878 | 2010.03.26 07:06 | close | 10939 | 1.00 | 1.48664 | 0.00000 | 0.00000 | 115.00 | 384894.60 |
21879 | 2010.03.26 10:59 | sell | 10940 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
21880 | 2010.03.26 11:19 | sell | 10941 | 1.00 | 1.48711 | 0.00000 | 0.00000 | ||
21881 | 2010.03.26 13:15 | close | 10940 | 1.00 | 1.48603 | 0.00000 | 0.00000 | -63.00 | 384831.60 |
21882 | 2010.03.26 13:15 | close | 10941 | 1.00 | 1.48603 | 0.00000 | 0.00000 | 108.00 | 384939.60 |
21883 | 2010.03.26 15:03 | sell | 10942 | 1.00 | 1.48767 | 0.00000 | 0.00000 | ||
21884 | 2010.03.26 15:07 | sell | 10943 | 1.00 | 1.48932 | 0.00000 | 0.00000 | ||
21885 | 2010.03.26 15:31 | sell | 10944 | 1.00 | 1.49099 | 0.00000 | 0.00000 | ||
21886 | 2010.03.26 17:27 | close | 10942 | 1.00 | 1.48933 | 0.00000 | 0.00000 | -166.00 | 384773.60 |
21887 | 2010.03.26 17:27 | close | 10943 | 1.00 | 1.48933 | 0.00000 | 0.00000 | -1.00 | 384772.60 |
21888 | 2010.03.26 17:27 | close | 10944 | 1.00 | 1.48933 | 0.00000 | 0.00000 | 166.00 | 384938.60 |
21889 | 2010.03.29 00:15 | sell | 10945 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
21890 | 2010.03.29 00:29 | close | 10945 | 1.00 | 1.49380 | 0.00000 | 0.00000 | 120.00 | 385058.60 |
21891 | 2010.03.29 00:29 | sell | 10946 | 1.00 | 1.49364 | 0.00000 | 0.00000 | ||
21892 | 2010.03.29 00:50 | close | 10946 | 1.00 | 1.49229 | 0.00000 | 0.00000 | 135.00 | 385193.60 |
21893 | 2010.03.30 17:11 | buy | 10947 | 1.00 | 1.50787 | 0.00000 | 0.00000 | ||
21894 | 2010.03.30 17:28 | close | 10947 | 1.00 | 1.50924 | 0.00000 | 0.00000 | 137.00 | 385330.60 |
21895 | 2010.03.30 18:23 | buy | 10948 | 1.00 | 1.50801 | 0.00000 | 0.00000 | ||
21896 | 2010.03.30 19:24 | buy | 10949 | 1.00 | 1.50623 | 0.00000 | 0.00000 | ||
21897 | 2010.03.30 21:56 | close | 10948 | 1.00 | 1.50688 | 0.00000 | 0.00000 | -113.00 | 385217.60 |
21898 | 2010.03.30 21:56 | close | 10949 | 1.00 | 1.50688 | 0.00000 | 0.00000 | 65.00 | 385282.60 |
21899 | 2010.03.30 23:26 | sell | 10950 | 1.00 | 1.50734 | 0.00000 | 0.00000 | ||
21900 | 2010.03.31 01:07 | close | 10950 | 1.00 | 1.50716 | 0.00000 | 0.00000 | 16.70 | 385299.30 |
21901 | 2010.03.31 15:20 | buy | 10951 | 1.00 | 1.51461 | 0.00000 | 0.00000 | ||
21902 | 2010.03.31 15:53 | buy | 10952 | 1.00 | 1.51304 | 0.00000 | 0.00000 | ||
21903 | 2010.03.31 16:03 | close | 10951 | 1.00 | 1.51496 | 0.00000 | 0.00000 | 35.00 | 385334.30 |
21904 | 2010.03.31 16:03 | close | 10952 | 1.00 | 1.51496 | 0.00000 | 0.00000 | 192.00 | 385526.30 |
21905 | 2010.03.31 16:11 | buy | 10953 | 1.00 | 1.51236 | 0.00000 | 0.00000 | ||
21906 | 2010.03.31 16:22 | close | 10953 | 1.00 | 1.51347 | 0.00000 | 0.00000 | 111.00 | 385637.30 |
21907 | 2010.03.31 20:57 | buy | 10954 | 1.00 | 1.51822 | 0.00000 | 0.00000 | ||
21908 | 2010.03.31 22:39 | close | 10954 | 1.00 | 1.51819 | 0.00000 | 0.00000 | -3.00 | 385634.30 |
21909 | 2010.04.01 00:21 | buy | 10955 | 1.00 | 1.51741 | 0.00000 | 0.00000 | ||
21910 | 2010.04.01 01:01 | close | 10955 | 1.00 | 1.51892 | 0.00000 | 0.00000 | 151.00 | 385785.30 |
21911 | 2010.04.01 04:21 | buy | 10956 | 1.00 | 1.51905 | 0.00000 | 0.00000 | ||
21912 | 2010.04.01 05:08 | close | 10956 | 1.00 | 1.52022 | 0.00000 | 0.00000 | 117.00 | 385902.30 |
21913 | 2010.04.01 08:58 | buy | 10957 | 1.00 | 1.51834 | 0.00000 | 0.00000 | ||
21914 | 2010.04.01 09:08 | close | 10957 | 1.00 | 1.52027 | 0.00000 | 0.00000 | 193.00 | 386095.30 |
21915 | 2010.04.01 14:18 | buy | 10958 | 1.00 | 1.52160 | 0.00000 | 0.00000 | ||
21916 | 2010.04.01 14:34 | close | 10958 | 1.00 | 1.52272 | 0.00000 | 0.00000 | 112.00 | 386207.30 |
21917 | 2010.04.01 20:29 | buy | 10959 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
21918 | 2010.04.01 21:25 | close | 10959 | 1.00 | 1.52807 | 0.00000 | 0.00000 | 127.00 | 386334.30 |
21919 | 2010.04.02 02:15 | buy | 10960 | 1.00 | 1.52789 | 0.00000 | 0.00000 | ||
21920 | 2010.04.02 05:04 | buy | 10961 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
21921 | 2010.04.02 07:08 | close | 10960 | 1.00 | 1.52694 | 0.00000 | 0.00000 | -95.00 | 386239.30 |
21922 | 2010.04.02 07:08 | close | 10961 | 1.00 | 1.52694 | 0.00000 | 0.00000 | 94.00 | 386333.30 |
21923 | 2010.04.02 09:40 | buy | 10962 | 1.00 | 1.52563 | 0.00000 | 0.00000 | ||
21924 | 2010.04.02 10:32 | close | 10962 | 1.00 | 1.52649 | 0.00000 | 0.00000 | 86.00 | 386419.30 |
21925 | 2010.04.02 11:35 | buy | 10963 | 1.00 | 1.52487 | 0.00000 | 0.00000 | ||
21926 | 2010.04.02 13:16 | close | 10963 | 1.00 | 1.52517 | 0.00000 | 0.00000 | 30.00 | 386449.30 |
21927 | 2010.04.02 14:18 | buy | 10964 | 1.00 | 1.52363 | 0.00000 | 0.00000 | ||
21928 | 2010.04.02 14:21 | close | 10964 | 1.00 | 1.52492 | 0.00000 | 0.00000 | 129.00 | 386578.30 |
21929 | 2010.04.02 14:31 | buy | 10965 | 1.00 | 1.52335 | 0.00000 | 0.00000 | ||
21930 | 2010.04.02 14:32 | close | 10965 | 1.00 | 1.52487 | 0.00000 | 0.00000 | 152.00 | 386730.30 |
21931 | 2010.04.02 14:40 | buy | 10966 | 1.00 | 1.52412 | 0.00000 | 0.00000 | ||
21932 | 2010.04.02 14:55 | buy | 10967 | 1.00 | 1.52248 | 0.00000 | 0.00000 | ||
21933 | 2010.04.02 15:12 | buy | 10968 | 1.00 | 1.51969 | 0.00000 | 0.00000 | ||
21934 | 2010.04.02 19:00 | close | 10966 | 1.00 | 1.52025 | 0.00000 | 0.00000 | -387.00 | 386343.30 |
21935 | 2010.04.02 19:00 | close | 10967 | 1.00 | 1.52025 | 0.00000 | 0.00000 | -223.00 | 386120.30 |
21936 | 2010.04.02 19:00 | close | 10968 | 1.00 | 1.52025 | 0.00000 | 0.00000 | 56.00 | 386176.30 |
21937 | 2010.04.05 00:15 | sell | 10969 | 1.00 | 1.52627 | 0.00000 | 0.00000 | ||
21938 | 2010.04.05 01:39 | close | 10969 | 1.00 | 1.52546 | 0.00000 | 0.00000 | 81.00 | 386257.30 |
21939 | 2010.04.05 06:21 | buy | 10970 | 1.00 | 1.52615 | 0.00000 | 0.00000 | ||
21940 | 2010.04.05 07:58 | buy | 10971 | 1.00 | 1.52449 | 0.00000 | 0.00000 | ||
21941 | 2010.04.05 08:07 | buy | 10972 | 1.00 | 1.52274 | 0.00000 | 0.00000 | ||
21942 | 2010.04.05 09:53 | close | 10970 | 1.00 | 1.52436 | 0.00000 | 0.00000 | -179.00 | 386078.30 |
21943 | 2010.04.05 09:53 | close | 10971 | 1.00 | 1.52436 | 0.00000 | 0.00000 | -13.00 | 386065.30 |
21944 | 2010.04.05 09:53 | close | 10972 | 1.00 | 1.52436 | 0.00000 | 0.00000 | 162.00 | 386227.30 |
21945 | 2010.04.05 17:38 | buy | 10973 | 1.00 | 1.52651 | 0.00000 | 0.00000 | ||
21946 | 2010.04.05 17:50 | close | 10973 | 1.00 | 1.52731 | 0.00000 | 0.00000 | 80.00 | 386307.30 |
21947 | 2010.04.05 21:36 | buy | 10974 | 1.00 | 1.52755 | 0.00000 | 0.00000 | ||
21948 | 2010.04.05 22:10 | close | 10974 | 1.00 | 1.52838 | 0.00000 | 0.00000 | 83.00 | 386390.30 |
21949 | 2010.04.06 01:51 | buy | 10975 | 1.00 | 1.52833 | 0.00000 | 0.00000 | ||
21950 | 2010.04.06 02:15 | buy | 10976 | 1.00 | 1.52677 | 0.00000 | 0.00000 | ||
21951 | 2010.04.06 03:03 | buy | 10977 | 1.00 | 1.52519 | 0.00000 | 0.00000 | ||
21952 | 2010.04.06 03:26 | buy | 10978 | 1.00 | 1.52360 | 0.00000 | 0.00000 | ||
21953 | 2010.04.06 08:17 | close | 10975 | 1.00 | 1.52109 | 0.00000 | 0.00000 | -724.00 | 385666.30 |
21954 | 2010.04.06 08:17 | close | 10976 | 1.00 | 1.52109 | 0.00000 | 0.00000 | -568.00 | 385098.30 |
21955 | 2010.04.06 08:17 | close | 10977 | 1.00 | 1.52109 | 0.00000 | 0.00000 | -410.00 | 384688.30 |
21956 | 2010.04.06 08:17 | close | 10978 | 1.00 | 1.52109 | 0.00000 | 0.00000 | -251.00 | 384437.30 |
21957 | 2010.04.06 23:50 | buy | 10979 | 1.00 | 1.52631 | 0.00000 | 0.00000 | ||
21958 | 2010.04.07 01:23 | close | 10979 | 1.00 | 1.52716 | 0.00000 | 0.00000 | 84.00 | 384521.30 |
21959 | 2010.04.07 23:05 | buy | 10980 | 1.00 | 1.52314 | 0.00000 | 0.00000 | ||
21960 | 2010.04.08 00:17 | close | 10980 | 1.00 | 1.52405 | 0.00000 | 0.00000 | 88.00 | 384609.30 |
21961 | 2010.04.09 14:15 | buy | 10981 | 1.00 | 1.53497 | 0.00000 | 0.00000 | ||
21962 | 2010.04.09 14:41 | buy | 10982 | 1.00 | 1.53337 | 0.00000 | 0.00000 | ||
21963 | 2010.04.09 15:06 | close | 10981 | 1.00 | 1.53504 | 0.00000 | 0.00000 | 7.00 | 384616.30 |
21964 | 2010.04.09 15:06 | close | 10982 | 1.00 | 1.53504 | 0.00000 | 0.00000 | 167.00 | 384783.30 |
21965 | 2010.04.09 15:21 | buy | 10983 | 1.00 | 1.53267 | 0.00000 | 0.00000 | ||
21966 | 2010.04.09 15:33 | close | 10983 | 1.00 | 1.53457 | 0.00000 | 0.00000 | 190.00 | 384973.30 |
21967 | 2010.04.09 20:52 | buy | 10984 | 1.00 | 1.53622 | 0.00000 | 0.00000 | ||
21968 | 2010.04.09 20:55 | close | 10984 | 1.00 | 1.53726 | 0.00000 | 0.00000 | 104.00 | 385077.30 |
21969 | 2010.04.09 21:04 | buy | 10985 | 1.00 | 1.53621 | 0.00000 | 0.00000 | ||
21970 | 2010.04.09 21:43 | close | 10985 | 1.00 | 1.53734 | 0.00000 | 0.00000 | 113.00 | 385190.30 |
21971 | 2010.04.12 00:15 | sell | 10986 | 1.00 | 1.54378 | 0.00000 | 0.00000 | ||
21972 | 2010.04.12 00:28 | close | 10986 | 1.00 | 1.54263 | 0.00000 | 0.00000 | 115.00 | 385305.30 |
21973 | 2010.04.12 00:28 | sell | 10987 | 1.00 | 1.54247 | 0.00000 | 0.00000 | ||
21974 | 2010.04.12 01:09 | sell | 10988 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
21975 | 2010.04.12 02:13 | close | 10987 | 1.00 | 1.54192 | 0.00000 | 0.00000 | 55.00 | 385360.30 |
21976 | 2010.04.12 02:13 | close | 10988 | 1.00 | 1.54192 | 0.00000 | 0.00000 | 208.00 | 385568.30 |
21977 | 2010.04.12 08:10 | buy | 10989 | 1.00 | 1.54441 | 0.00000 | 0.00000 | ||
21978 | 2010.04.12 08:27 | close | 10989 | 1.00 | 1.54563 | 0.00000 | 0.00000 | 122.00 | 385690.30 |
21979 | 2010.04.12 08:41 | buy | 10990 | 1.00 | 1.54308 | 0.00000 | 0.00000 | ||
21980 | 2010.04.12 08:52 | buy | 10991 | 1.00 | 1.54123 | 0.00000 | 0.00000 | ||
21981 | 2010.04.12 09:29 | close | 10990 | 1.00 | 1.54308 | 0.00000 | 0.00000 | 0.00 | 385690.30 |
21982 | 2010.04.12 09:29 | close | 10991 | 1.00 | 1.54308 | 0.00000 | 0.00000 | 185.00 | 385875.30 |
21983 | 2010.04.12 12:23 | buy | 10992 | 1.00 | 1.54221 | 0.00000 | 0.00000 | ||
21984 | 2010.04.12 13:41 | buy | 10993 | 1.00 | 1.54002 | 0.00000 | 0.00000 | ||
21985 | 2010.04.12 14:19 | buy | 10994 | 1.00 | 1.53799 | 0.00000 | 0.00000 | ||
21986 | 2010.04.12 15:36 | close | 10992 | 1.00 | 1.54174 | 0.00000 | 0.00000 | -47.00 | 385828.30 |
21987 | 2010.04.12 15:36 | close | 10993 | 1.00 | 1.54174 | 0.00000 | 0.00000 | 172.00 | 386000.30 |
21988 | 2010.04.12 15:36 | close | 10994 | 1.00 | 1.54174 | 0.00000 | 0.00000 | 375.00 | 386375.30 |
21989 | 2010.04.12 23:57 | buy | 10995 | 1.00 | 1.53565 | 0.00000 | 0.00000 | ||
21990 | 2010.04.13 00:23 | close | 10995 | 1.00 | 1.53650 | 0.00000 | 0.00000 | 84.00 | 386459.30 |
21991 | 2010.04.14 21:05 | buy | 10996 | 1.00 | 1.54704 | 0.00000 | 0.00000 | ||
21992 | 2010.04.15 00:07 | close | 10996 | 1.00 | 1.54703 | 0.00000 | 0.00000 | -4.00 | 386455.30 |
21993 | 2010.04.15 09:02 | buy | 10997 | 1.00 | 1.54971 | 0.00000 | 0.00000 | ||
21994 | 2010.04.15 09:16 | buy | 10998 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
21995 | 2010.04.15 09:36 | buy | 10999 | 1.00 | 1.54634 | 0.00000 | 0.00000 | ||
21996 | 2010.04.15 11:15 | buy | 11000 | 1.00 | 1.54357 | 0.00000 | 0.00000 | ||
21997 | 2010.04.15 11:41 | close | 10997 | 1.00 | 1.54167 | 0.00000 | 0.00000 | -804.00 | 385651.30 |
21998 | 2010.04.15 11:41 | close | 10998 | 1.00 | 1.54167 | 0.00000 | 0.00000 | -653.00 | 384998.30 |
21999 | 2010.04.15 11:41 | close | 10999 | 1.00 | 1.54167 | 0.00000 | 0.00000 | -467.00 | 384531.30 |
22000 | 2010.04.15 11:41 | close | 11000 | 1.00 | 1.54167 | 0.00000 | 0.00000 | -190.00 | 384341.30 |
22001 | 2010.04.15 23:26 | sell | 11001 | 1.00 | 1.55052 | 0.00000 | 0.00000 | ||
22002 | 2010.04.15 23:40 | close | 11001 | 1.00 | 1.54937 | 0.00000 | 0.00000 | 115.00 | 384456.30 |
22003 | 2010.04.15 23:41 | buy | 11002 | 1.00 | 1.54879 | 0.00000 | 0.00000 | ||
22004 | 2010.04.15 23:50 | buy | 11003 | 1.00 | 1.54654 | 0.00000 | 0.00000 | ||
22005 | 2010.04.16 02:22 | buy | 11004 | 1.00 | 1.54489 | 0.00000 | 0.00000 | ||
22006 | 2010.04.16 02:34 | buy | 11005 | 1.00 | 1.54316 | 0.00000 | 0.00000 | ||
22007 | 2010.04.16 07:14 | close | 11002 | 1.00 | 1.54439 | 0.00000 | 0.00000 | -441.00 | 384015.30 |
22008 | 2010.04.16 07:14 | close | 11003 | 1.00 | 1.54439 | 0.00000 | 0.00000 | -216.00 | 383799.30 |
22009 | 2010.04.16 07:14 | close | 11004 | 1.00 | 1.54439 | 0.00000 | 0.00000 | -50.00 | 383749.30 |
22010 | 2010.04.16 07:14 | close | 11005 | 1.00 | 1.54439 | 0.00000 | 0.00000 | 123.00 | 383872.30 |
22011 | 2010.04.19 00:15 | buy | 11006 | 1.00 | 1.53070 | 0.00000 | 0.00000 | ||
22012 | 2010.04.19 00:48 | buy | 11007 | 1.00 | 1.52912 | 0.00000 | 0.00000 | ||
22013 | 2010.04.19 01:12 | close | 11006 | 1.00 | 1.53109 | 0.00000 | 0.00000 | 39.00 | 383911.30 |
22014 | 2010.04.19 01:12 | close | 11007 | 1.00 | 1.53109 | 0.00000 | 0.00000 | 197.00 | 384108.30 |
22015 | 2010.04.19 14:09 | sell | 11008 | 1.00 | 1.52467 | 0.00000 | 0.00000 | ||
22016 | 2010.04.19 14:19 | close | 11008 | 1.00 | 1.52381 | 0.00000 | 0.00000 | 86.00 | 384194.30 |
22017 | 2010.04.19 14:42 | sell | 11009 | 1.00 | 1.52631 | 0.00000 | 0.00000 | ||
22018 | 2010.04.19 15:15 | close | 11009 | 1.00 | 1.52494 | 0.00000 | 0.00000 | 137.00 | 384331.30 |
22019 | 2010.04.19 15:57 | sell | 11010 | 1.00 | 1.52823 | 0.00000 | 0.00000 | ||
22020 | 2010.04.19 16:17 | sell | 11011 | 1.00 | 1.52975 | 0.00000 | 0.00000 | ||
22021 | 2010.04.19 16:21 | sell | 11012 | 1.00 | 1.53133 | 0.00000 | 0.00000 | ||
22022 | 2010.04.19 17:30 | close | 11010 | 1.00 | 1.52878 | 0.00000 | 0.00000 | -55.00 | 384276.30 |
22023 | 2010.04.19 17:30 | close | 11011 | 1.00 | 1.52878 | 0.00000 | 0.00000 | 97.00 | 384373.30 |
22024 | 2010.04.19 17:30 | close | 11012 | 1.00 | 1.52878 | 0.00000 | 0.00000 | 255.00 | 384628.30 |
22025 | 2010.04.20 00:37 | buy | 11013 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
22026 | 2010.04.20 01:07 | close | 11013 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 120.00 | 384748.30 |
22027 | 2010.04.20 23:00 | buy | 11014 | 1.00 | 1.53585 | 0.00000 | 0.00000 | ||
22028 | 2010.04.20 23:14 | close | 11014 | 1.00 | 1.53700 | 0.00000 | 0.00000 | 115.00 | 384863.30 |
22029 | 2010.04.20 23:20 | sell | 11015 | 1.00 | 1.53774 | 0.00000 | 0.00000 | ||
22030 | 2010.04.21 00:32 | close | 11015 | 1.00 | 1.53674 | 0.00000 | 0.00000 | 98.70 | 384962.00 |
22031 | 2010.04.22 00:39 | sell | 11016 | 1.00 | 1.54172 | 0.00000 | 0.00000 | ||
22032 | 2010.04.22 01:06 | close | 11016 | 1.00 | 1.54092 | 0.00000 | 0.00000 | 80.00 | 385042.00 |
22033 | 2010.04.26 00:01 | sell | 11017 | 1.00 | 1.53853 | 0.00000 | 0.00000 | ||
22034 | 2010.04.26 00:42 | close | 11017 | 1.00 | 1.53764 | 0.00000 | 0.00000 | 89.00 | 385131.00 |
22035 | 2010.04.26 23:20 | sell | 11018 | 1.00 | 1.54620 | 0.00000 | 0.00000 | ||
22036 | 2010.04.26 23:45 | close | 11018 | 1.00 | 1.54527 | 0.00000 | 0.00000 | 93.00 | 385224.00 |
22037 | 2010.04.27 00:12 | sell | 11019 | 1.00 | 1.54667 | 0.00000 | 0.00000 | ||
22038 | 2010.04.27 00:45 | close | 11019 | 1.00 | 1.54568 | 0.00000 | 0.00000 | 99.00 | 385323.00 |
22039 | 2010.04.27 23:22 | buy | 11020 | 1.00 | 1.52424 | 0.00000 | 0.00000 | ||
22040 | 2010.04.27 23:57 | close | 11020 | 1.00 | 1.52547 | 0.00000 | 0.00000 | 123.00 | 385446.00 |
22041 | 2010.04.28 02:17 | sell | 11021 | 1.00 | 1.52645 | 0.00000 | 0.00000 | ||
22042 | 2010.04.28 02:47 | close | 11021 | 1.00 | 1.52530 | 0.00000 | 0.00000 | 115.00 | 385561.00 |
22043 | 2010.04.28 13:16 | sell | 11022 | 1.00 | 1.51931 | 0.00000 | 0.00000 | ||
22044 | 2010.04.28 13:42 | sell | 11023 | 1.00 | 1.52082 | 0.00000 | 0.00000 | ||
22045 | 2010.04.28 14:56 | sell | 11024 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
22046 | 2010.04.28 15:58 | close | 11022 | 1.00 | 1.51973 | 0.00000 | 0.00000 | -42.00 | 385519.00 |
22047 | 2010.04.28 15:58 | close | 11023 | 1.00 | 1.51973 | 0.00000 | 0.00000 | 109.00 | 385628.00 |
22048 | 2010.04.28 15:58 | close | 11024 | 1.00 | 1.51973 | 0.00000 | 0.00000 | 267.00 | 385895.00 |
22049 | 2010.04.28 20:27 | sell | 11025 | 1.00 | 1.51945 | 0.00000 | 0.00000 | ||
22050 | 2010.04.28 20:32 | close | 11025 | 1.00 | 1.51842 | 0.00000 | 0.00000 | 103.00 | 385998.00 |
22051 | 2010.04.28 20:40 | sell | 11026 | 1.00 | 1.51970 | 0.00000 | 0.00000 | ||
22052 | 2010.04.28 20:46 | close | 11026 | 1.00 | 1.51860 | 0.00000 | 0.00000 | 110.00 | 386108.00 |
22053 | 2010.04.28 21:02 | sell | 11027 | 1.00 | 1.51979 | 0.00000 | 0.00000 | ||
22054 | 2010.04.28 21:11 | close | 11027 | 1.00 | 1.51880 | 0.00000 | 0.00000 | 99.00 | 386207.00 |
22055 | 2010.04.28 22:09 | sell | 11028 | 1.00 | 1.51992 | 0.00000 | 0.00000 | ||
22056 | 2010.04.29 00:24 | close | 11028 | 1.00 | 1.51986 | 0.00000 | 0.00000 | 2.10 | 386209.10 |
22057 | 2010.04.29 00:35 | buy | 11029 | 1.00 | 1.51949 | 0.00000 | 0.00000 | ||
22058 | 2010.04.29 01:10 | close | 11029 | 1.00 | 1.52038 | 0.00000 | 0.00000 | 89.00 | 386298.10 |
22059 | 2010.04.29 08:29 | sell | 11030 | 1.00 | 1.51775 | 0.00000 | 0.00000 | ||
22060 | 2010.04.29 08:53 | sell | 11031 | 1.00 | 1.51955 | 0.00000 | 0.00000 | ||
22061 | 2010.04.29 09:06 | close | 11030 | 1.00 | 1.51746 | 0.00000 | 0.00000 | 29.00 | 386327.10 |
22062 | 2010.04.29 09:06 | close | 11031 | 1.00 | 1.51746 | 0.00000 | 0.00000 | 209.00 | 386536.10 |
22063 | 2010.04.29 09:43 | sell | 11032 | 1.00 | 1.52042 | 0.00000 | 0.00000 | ||
22064 | 2010.04.29 09:56 | sell | 11033 | 1.00 | 1.52254 | 0.00000 | 0.00000 | ||
22065 | 2010.04.29 10:32 | sell | 11034 | 1.00 | 1.52475 | 0.00000 | 0.00000 | ||
22066 | 2010.04.29 10:52 | close | 11032 | 1.00 | 1.52145 | 0.00000 | 0.00000 | -103.00 | 386433.10 |
22067 | 2010.04.29 10:52 | close | 11033 | 1.00 | 1.52145 | 0.00000 | 0.00000 | 109.00 | 386542.10 |
22068 | 2010.04.29 10:52 | close | 11034 | 1.00 | 1.52145 | 0.00000 | 0.00000 | 330.00 | 386872.10 |
22069 | 2010.04.29 23:32 | sell | 11035 | 1.00 | 1.53396 | 0.00000 | 0.00000 | ||
22070 | 2010.04.30 00:36 | sell | 11036 | 1.00 | 1.53558 | 0.00000 | 0.00000 | ||
22071 | 2010.04.30 02:18 | close | 11035 | 1.00 | 1.53432 | 0.00000 | 0.00000 | -37.30 | 386834.80 |
22072 | 2010.04.30 02:18 | close | 11036 | 1.00 | 1.53432 | 0.00000 | 0.00000 | 126.00 | 386960.80 |
22073 | 2010.05.03 00:01 | sell | 11037 | 1.00 | 1.53134 | 0.00000 | 0.00000 | ||
22074 | 2010.05.03 00:04 | close | 11037 | 1.00 | 1.52992 | 0.00000 | 0.00000 | 142.00 | 387102.80 |
22075 | 2010.05.03 23:49 | buy | 11038 | 1.00 | 1.52343 | 0.00000 | 0.00000 | ||
22076 | 2010.05.04 00:57 | close | 11038 | 1.00 | 1.52455 | 0.00000 | 0.00000 | 111.00 | 387213.80 |
22077 | 2010.05.04 18:36 | sell | 11039 | 1.00 | 1.51587 | 0.00000 | 0.00000 | ||
22078 | 2010.05.04 19:04 | sell | 11040 | 1.00 | 1.51739 | 0.00000 | 0.00000 | ||
22079 | 2010.05.04 21:00 | close | 11039 | 1.00 | 1.51625 | 0.00000 | 0.00000 | -38.00 | 387175.80 |
22080 | 2010.05.04 21:00 | close | 11040 | 1.00 | 1.51625 | 0.00000 | 0.00000 | 114.00 | 387289.80 |
22081 | 2010.05.04 23:09 | buy | 11041 | 1.00 | 1.51372 | 0.00000 | 0.00000 | ||
22082 | 2010.05.05 01:52 | close | 11041 | 1.00 | 1.51427 | 0.00000 | 0.00000 | 54.00 | 387343.80 |
22083 | 2010.05.05 02:08 | sell | 11042 | 1.00 | 1.51477 | 0.00000 | 0.00000 | ||
22084 | 2010.05.05 02:19 | close | 11042 | 1.00 | 1.51395 | 0.00000 | 0.00000 | 82.00 | 387425.80 |
22085 | 2010.05.05 02:27 | sell | 11043 | 1.00 | 1.51461 | 0.00000 | 0.00000 | ||
22086 | 2010.05.05 02:41 | close | 11043 | 1.00 | 1.51367 | 0.00000 | 0.00000 | 94.00 | 387519.80 |
22087 | 2010.05.05 08:19 | sell | 11044 | 1.00 | 1.51478 | 0.00000 | 0.00000 | ||
22088 | 2010.05.05 08:52 | sell | 11045 | 1.00 | 1.51657 | 0.00000 | 0.00000 | ||
22089 | 2010.05.05 09:45 | close | 11044 | 1.00 | 1.51428 | 0.00000 | 0.00000 | 50.00 | 387569.80 |
22090 | 2010.05.05 09:45 | close | 11045 | 1.00 | 1.51428 | 0.00000 | 0.00000 | 229.00 | 387798.80 |
22091 | 2010.05.05 16:46 | sell | 11046 | 1.00 | 1.51179 | 0.00000 | 0.00000 | ||
22092 | 2010.05.05 17:03 | close | 11046 | 1.00 | 1.51061 | 0.00000 | 0.00000 | 118.00 | 387916.80 |
22093 | 2010.05.05 17:42 | sell | 11047 | 1.00 | 1.51344 | 0.00000 | 0.00000 | ||
22094 | 2010.05.05 18:09 | close | 11047 | 1.00 | 1.51213 | 0.00000 | 0.00000 | 131.00 | 388047.80 |
22095 | 2010.05.06 02:22 | sell | 11048 | 1.00 | 1.51086 | 0.00000 | 0.00000 | ||
22096 | 2010.05.06 02:33 | sell | 11049 | 1.00 | 1.51345 | 0.00000 | 0.00000 | ||
22097 | 2010.05.06 06:02 | close | 11048 | 1.00 | 1.51223 | 0.00000 | 0.00000 | -137.00 | 387910.80 |
22098 | 2010.05.06 06:02 | close | 11049 | 1.00 | 1.51223 | 0.00000 | 0.00000 | 122.00 | 388032.80 |
22099 | 2010.05.06 12:09 | sell | 11050 | 1.00 | 1.50630 | 0.00000 | 0.00000 | ||
22100 | 2010.05.06 12:33 | sell | 11051 | 1.00 | 1.50812 | 0.00000 | 0.00000 | ||
22101 | 2010.05.06 13:03 | close | 11050 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 90.00 | 388122.80 |
22102 | 2010.05.06 13:03 | close | 11051 | 1.00 | 1.50540 | 0.00000 | 0.00000 | 272.00 | 388394.80 |
22103 | 2010.05.06 14:05 | sell | 11052 | 1.00 | 1.50923 | 0.00000 | 0.00000 | ||
22104 | 2010.05.06 14:19 | close | 11052 | 1.00 | 1.50782 | 0.00000 | 0.00000 | 141.00 | 388535.80 |
22105 | 2010.05.06 23:02 | sell | 11053 | 1.00 | 1.48624 | 0.00000 | 0.00000 | ||
22106 | 2010.05.06 23:04 | sell | 11054 | 1.00 | 1.48838 | 0.00000 | 0.00000 | ||
22107 | 2010.05.06 23:07 | close | 11053 | 1.00 | 1.48598 | 0.00000 | 0.00000 | 26.00 | 388561.80 |
22108 | 2010.05.06 23:07 | close | 11054 | 1.00 | 1.48598 | 0.00000 | 0.00000 | 240.00 | 388801.80 |
22109 | 2010.05.06 23:07 | sell | 11055 | 1.00 | 1.48582 | 0.00000 | 0.00000 | ||
22110 | 2010.05.06 23:08 | close | 11055 | 1.00 | 1.48429 | 0.00000 | 0.00000 | 153.00 | 388954.80 |
22111 | 2010.05.06 23:14 | buy | 11056 | 1.00 | 1.47841 | 0.00000 | 0.00000 | ||
22112 | 2010.05.06 23:17 | buy | 11057 | 1.00 | 1.47595 | 0.00000 | 0.00000 | ||
22113 | 2010.05.06 23:22 | buy | 11058 | 1.00 | 1.47311 | 0.00000 | 0.00000 | ||
22114 | 2010.05.07 00:00 | close | 11056 | 1.00 | 1.47765 | 0.00000 | 0.00000 | -77.00 | 388877.80 |
22115 | 2010.05.07 00:00 | close | 11057 | 1.00 | 1.47765 | 0.00000 | 0.00000 | 169.00 | 389046.80 |
22116 | 2010.05.07 00:00 | close | 11058 | 1.00 | 1.47765 | 0.00000 | 0.00000 | 453.00 | 389499.80 |
22117 | 2010.05.07 05:56 | sell | 11059 | 1.00 | 1.48801 | 0.00000 | 0.00000 | ||
22118 | 2010.05.07 06:04 | sell | 11060 | 1.00 | 1.48997 | 0.00000 | 0.00000 | ||
22119 | 2010.05.07 06:23 | close | 11059 | 1.00 | 1.48780 | 0.00000 | 0.00000 | 21.00 | 389520.80 |
22120 | 2010.05.07 06:23 | close | 11060 | 1.00 | 1.48780 | 0.00000 | 0.00000 | 217.00 | 389737.80 |
22121 | 2010.05.07 15:39 | sell | 11061 | 1.00 | 1.47219 | 0.00000 | 0.00000 | ||
22122 | 2010.05.07 15:45 | sell | 11062 | 1.00 | 1.47512 | 0.00000 | 0.00000 | ||
22123 | 2010.05.07 15:55 | close | 11061 | 1.00 | 1.47204 | 0.00000 | 0.00000 | 15.00 | 389752.80 |
22124 | 2010.05.07 15:55 | close | 11062 | 1.00 | 1.47204 | 0.00000 | 0.00000 | 308.00 | 390060.80 |
22125 | 2010.05.07 18:04 | sell | 11063 | 1.00 | 1.47579 | 0.00000 | 0.00000 | ||
22126 | 2010.05.07 18:06 | sell | 11064 | 1.00 | 1.47772 | 0.00000 | 0.00000 | ||
22127 | 2010.05.07 18:15 | sell | 11065 | 1.00 | 1.47934 | 0.00000 | 0.00000 | ||
22128 | 2010.05.07 18:17 | sell | 11066 | 1.00 | 1.48189 | 0.00000 | 0.00000 | ||
22129 | 2010.05.07 18:26 | close | 11063 | 1.00 | 1.47677 | 0.00000 | 0.00000 | -98.00 | 389962.80 |
22130 | 2010.05.07 18:26 | close | 11064 | 1.00 | 1.47677 | 0.00000 | 0.00000 | 95.00 | 390057.80 |
22131 | 2010.05.07 18:26 | close | 11065 | 1.00 | 1.47677 | 0.00000 | 0.00000 | 257.00 | 390314.80 |
22132 | 2010.05.07 18:26 | close | 11066 | 1.00 | 1.47677 | 0.00000 | 0.00000 | 512.00 | 390826.80 |
22133 | 2010.05.07 22:00 | sell | 11067 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
22134 | 2010.05.07 22:25 | close | 11067 | 1.00 | 1.48110 | 0.00000 | 0.00000 | 87.00 | 390913.80 |
22135 | 2010.05.10 00:20 | buy | 11068 | 1.00 | 1.47809 | 0.00000 | 0.00000 | ||
22136 | 2010.05.10 00:24 | close | 11068 | 1.00 | 1.47900 | 0.00000 | 0.00000 | 91.00 | 391004.80 |
22137 | 2010.05.10 00:53 | buy | 11069 | 1.00 | 1.47736 | 0.00000 | 0.00000 | ||
22138 | 2010.05.10 01:07 | close | 11069 | 1.00 | 1.47897 | 0.00000 | 0.00000 | 161.00 | 391165.80 |
22139 | 2010.05.10 02:08 | sell | 11070 | 1.00 | 1.48273 | 0.00000 | 0.00000 | ||
22140 | 2010.05.10 02:16 | sell | 11071 | 1.00 | 1.48427 | 0.00000 | 0.00000 | ||
22141 | 2010.05.10 02:40 | sell | 11072 | 1.00 | 1.48651 | 0.00000 | 0.00000 | ||
22142 | 2010.05.10 02:52 | close | 11070 | 1.00 | 1.48140 | 0.00000 | 0.00000 | 133.00 | 391298.80 |
22143 | 2010.05.10 02:52 | close | 11071 | 1.00 | 1.48140 | 0.00000 | 0.00000 | 287.00 | 391585.80 |
22144 | 2010.05.10 02:52 | close | 11072 | 1.00 | 1.48140 | 0.00000 | 0.00000 | 511.00 | 392096.80 |
22145 | 2010.05.10 04:12 | sell | 11073 | 1.00 | 1.48851 | 0.00000 | 0.00000 | ||
22146 | 2010.05.10 04:20 | close | 11073 | 1.00 | 1.48751 | 0.00000 | 0.00000 | 100.00 | 392196.80 |
22147 | 2010.05.10 06:16 | sell | 11074 | 1.00 | 1.48980 | 0.00000 | 0.00000 | ||
22148 | 2010.05.10 07:00 | close | 11074 | 1.00 | 1.48842 | 0.00000 | 0.00000 | 138.00 | 392334.80 |
22149 | 2010.05.10 09:49 | sell | 11075 | 1.00 | 1.49077 | 0.00000 | 0.00000 | ||
22150 | 2010.05.10 10:13 | sell | 11076 | 1.00 | 1.49272 | 0.00000 | 0.00000 | ||
22151 | 2010.05.10 10:16 | sell | 11077 | 1.00 | 1.49465 | 0.00000 | 0.00000 | ||
22152 | 2010.05.10 10:23 | sell | 11078 | 1.00 | 1.49653 | 0.00000 | 0.00000 | ||
22153 | 2010.05.10 11:21 | close | 11075 | 1.00 | 1.49865 | 0.00000 | 0.00000 | -788.00 | 391546.80 |
22154 | 2010.05.10 11:21 | close | 11076 | 1.00 | 1.49865 | 0.00000 | 0.00000 | -593.00 | 390953.80 |
22155 | 2010.05.10 11:21 | close | 11077 | 1.00 | 1.49865 | 0.00000 | 0.00000 | -400.00 | 390553.80 |
22156 | 2010.05.10 11:21 | close | 11078 | 1.00 | 1.49865 | 0.00000 | 0.00000 | -212.00 | 390341.80 |
22157 | 2010.05.10 23:52 | sell | 11079 | 1.00 | 1.48717 | 0.00000 | 0.00000 | ||
22158 | 2010.05.10 23:57 | close | 11079 | 1.00 | 1.48570 | 0.00000 | 0.00000 | 147.00 | 390488.80 |
22159 | 2010.05.11 03:28 | sell | 11080 | 1.00 | 1.48619 | 0.00000 | 0.00000 | ||
22160 | 2010.05.11 03:55 | close | 11080 | 1.00 | 1.48508 | 0.00000 | 0.00000 | 111.00 | 390599.80 |
22161 | 2010.05.11 10:32 | sell | 11081 | 1.00 | 1.48744 | 0.00000 | 0.00000 | ||
22162 | 2010.05.11 10:42 | close | 11081 | 1.00 | 1.48581 | 0.00000 | 0.00000 | 163.00 | 390762.80 |
22163 | 2010.05.11 11:11 | sell | 11082 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
22164 | 2010.05.11 11:12 | close | 11082 | 1.00 | 1.48536 | 0.00000 | 0.00000 | 114.00 | 390876.80 |
22165 | 2010.05.11 14:41 | sell | 11083 | 1.00 | 1.48136 | 0.00000 | 0.00000 | ||
22166 | 2010.05.11 15:13 | sell | 11084 | 1.00 | 1.48328 | 0.00000 | 0.00000 | ||
22167 | 2010.05.11 15:50 | sell | 11085 | 1.00 | 1.48487 | 0.00000 | 0.00000 | ||
22168 | 2010.05.11 15:52 | sell | 11086 | 1.00 | 1.48648 | 0.00000 | 0.00000 | ||
22169 | 2010.05.11 16:06 | close | 11083 | 1.00 | 1.48280 | 0.00000 | 0.00000 | -144.00 | 390732.80 |
22170 | 2010.05.11 16:06 | close | 11084 | 1.00 | 1.48280 | 0.00000 | 0.00000 | 48.00 | 390780.80 |
22171 | 2010.05.11 16:06 | close | 11085 | 1.00 | 1.48280 | 0.00000 | 0.00000 | 207.00 | 390987.80 |
22172 | 2010.05.11 16:06 | close | 11086 | 1.00 | 1.48280 | 0.00000 | 0.00000 | 368.00 | 391355.80 |
22173 | 2010.05.11 16:57 | sell | 11087 | 1.00 | 1.48632 | 0.00000 | 0.00000 | ||
22174 | 2010.05.11 17:02 | sell | 11088 | 1.00 | 1.48857 | 0.00000 | 0.00000 | ||
22175 | 2010.05.11 17:09 | sell | 11089 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
22176 | 2010.05.11 17:19 | sell | 11090 | 1.00 | 1.49219 | 0.00000 | 0.00000 | ||
22177 | 2010.05.11 17:38 | close | 11087 | 1.00 | 1.49430 | 0.00000 | 0.00000 | -798.00 | 390557.80 |
22178 | 2010.05.11 17:38 | close | 11088 | 1.00 | 1.49430 | 0.00000 | 0.00000 | -573.00 | 389984.80 |
22179 | 2010.05.11 17:38 | close | 11089 | 1.00 | 1.49430 | 0.00000 | 0.00000 | -400.00 | 389584.80 |
22180 | 2010.05.11 17:38 | close | 11090 | 1.00 | 1.49430 | 0.00000 | 0.00000 | -211.00 | 389373.80 |
22181 | 2010.05.11 20:36 | buy | 11091 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
22182 | 2010.05.11 20:42 | buy | 11092 | 1.00 | 1.49496 | 0.00000 | 0.00000 | ||
22183 | 2010.05.11 21:09 | buy | 11093 | 1.00 | 1.49295 | 0.00000 | 0.00000 | ||
22184 | 2010.05.11 21:43 | close | 11091 | 1.00 | 1.49597 | 0.00000 | 0.00000 | -53.00 | 389320.80 |
22185 | 2010.05.11 21:43 | close | 11092 | 1.00 | 1.49597 | 0.00000 | 0.00000 | 101.00 | 389421.80 |
22186 | 2010.05.11 21:43 | close | 11093 | 1.00 | 1.49597 | 0.00000 | 0.00000 | 302.00 | 389723.80 |
22187 | 2010.05.11 23:55 | buy | 11094 | 1.00 | 1.49294 | 0.00000 | 0.00000 | ||
22188 | 2010.05.12 01:42 | close | 11094 | 1.00 | 1.49306 | 0.00000 | 0.00000 | 11.00 | 389734.80 |
22189 | 2010.05.13 00:46 | sell | 11095 | 1.00 | 1.48348 | 0.00000 | 0.00000 | ||
22190 | 2010.05.13 02:38 | close | 11095 | 1.00 | 1.48345 | 0.00000 | 0.00000 | 3.00 | 389737.80 |
22191 | 2010.05.13 19:29 | sell | 11096 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
22192 | 2010.05.13 19:48 | close | 11096 | 1.00 | 1.46883 | 0.00000 | 0.00000 | 87.00 | 389824.80 |
22193 | 2010.05.13 23:24 | buy | 11097 | 1.00 | 1.45939 | 0.00000 | 0.00000 | ||
22194 | 2010.05.13 23:32 | buy | 11098 | 1.00 | 1.45784 | 0.00000 | 0.00000 | ||
22195 | 2010.05.13 23:54 | close | 11097 | 1.00 | 1.45974 | 0.00000 | 0.00000 | 35.00 | 389859.80 |
22196 | 2010.05.13 23:54 | close | 11098 | 1.00 | 1.45974 | 0.00000 | 0.00000 | 190.00 | 390049.80 |
22197 | 2010.05.14 03:42 | sell | 11099 | 1.00 | 1.46053 | 0.00000 | 0.00000 | ||
22198 | 2010.05.14 06:06 | sell | 11100 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
22199 | 2010.05.14 07:27 | sell | 11101 | 1.00 | 1.46374 | 0.00000 | 0.00000 | ||
22200 | 2010.05.14 07:45 | close | 11099 | 1.00 | 1.46081 | 0.00000 | 0.00000 | -28.00 | 390021.80 |
22201 | 2010.05.14 07:45 | close | 11100 | 1.00 | 1.46081 | 0.00000 | 0.00000 | 129.00 | 390150.80 |
22202 | 2010.05.14 07:45 | close | 11101 | 1.00 | 1.46081 | 0.00000 | 0.00000 | 293.00 | 390443.80 |
22203 | 2010.05.14 13:36 | sell | 11102 | 1.00 | 1.45649 | 0.00000 | 0.00000 | ||
22204 | 2010.05.14 13:49 | sell | 11103 | 1.00 | 1.45817 | 0.00000 | 0.00000 | ||
22205 | 2010.05.14 14:39 | sell | 11104 | 1.00 | 1.45991 | 0.00000 | 0.00000 | ||
22206 | 2010.05.14 14:47 | sell | 11105 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
22207 | 2010.05.14 15:42 | close | 11102 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -111.00 | 390332.80 |
22208 | 2010.05.14 15:42 | close | 11103 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 57.00 | 390389.80 |
22209 | 2010.05.14 15:42 | close | 11104 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 231.00 | 390620.80 |
22210 | 2010.05.14 15:42 | close | 11105 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 390.00 | 391010.80 |
22211 | 2010.05.14 18:56 | sell | 11106 | 1.00 | 1.45772 | 0.00000 | 0.00000 | ||
22212 | 2010.05.14 19:01 | sell | 11107 | 1.00 | 1.46021 | 0.00000 | 0.00000 | ||
22213 | 2010.05.14 19:09 | close | 11106 | 1.00 | 1.45782 | 0.00000 | 0.00000 | -10.00 | 391000.80 |
22214 | 2010.05.14 19:09 | close | 11107 | 1.00 | 1.45782 | 0.00000 | 0.00000 | 239.00 | 391239.80 |
22215 | 2010.05.17 00:01 | buy | 11108 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
22216 | 2010.05.17 00:13 | close | 11108 | 1.00 | 1.45401 | 0.00000 | 0.00000 | 151.00 | 391390.80 |
22217 | 2010.05.17 06:45 | sell | 11109 | 1.00 | 1.43505 | 0.00000 | 0.00000 | ||
22218 | 2010.05.17 06:48 | close | 11109 | 1.00 | 1.43425 | 0.00000 | 0.00000 | 80.00 | 391470.80 |
22219 | 2010.05.17 06:51 | sell | 11110 | 1.00 | 1.43451 | 0.00000 | 0.00000 | ||
22220 | 2010.05.17 07:02 | sell | 11111 | 1.00 | 1.43617 | 0.00000 | 0.00000 | ||
22221 | 2010.05.17 07:10 | close | 11110 | 1.00 | 1.43401 | 0.00000 | 0.00000 | 50.00 | 391520.80 |
22222 | 2010.05.17 07:10 | close | 11111 | 1.00 | 1.43401 | 0.00000 | 0.00000 | 216.00 | 391736.80 |
22223 | 2010.05.17 08:06 | sell | 11112 | 1.00 | 1.43691 | 0.00000 | 0.00000 | ||
22224 | 2010.05.17 08:19 | sell | 11113 | 1.00 | 1.43849 | 0.00000 | 0.00000 | ||
22225 | 2010.05.17 08:28 | close | 11112 | 1.00 | 1.43660 | 0.00000 | 0.00000 | 31.00 | 391767.80 |
22226 | 2010.05.17 08:28 | close | 11113 | 1.00 | 1.43660 | 0.00000 | 0.00000 | 189.00 | 391956.80 |
22227 | 2010.05.17 08:38 | sell | 11114 | 1.00 | 1.43805 | 0.00000 | 0.00000 | ||
22228 | 2010.05.17 08:40 | sell | 11115 | 1.00 | 1.44041 | 0.00000 | 0.00000 | ||
22229 | 2010.05.17 08:59 | sell | 11116 | 1.00 | 1.44194 | 0.00000 | 0.00000 | ||
22230 | 2010.05.17 09:12 | sell | 11117 | 1.00 | 1.44349 | 0.00000 | 0.00000 | ||
22231 | 2010.05.17 09:41 | close | 11114 | 1.00 | 1.43936 | 0.00000 | 0.00000 | -131.00 | 391825.80 |
22232 | 2010.05.17 09:41 | close | 11115 | 1.00 | 1.43936 | 0.00000 | 0.00000 | 105.00 | 391930.80 |
22233 | 2010.05.17 09:41 | close | 11116 | 1.00 | 1.43936 | 0.00000 | 0.00000 | 258.00 | 392188.80 |
22234 | 2010.05.17 09:41 | close | 11117 | 1.00 | 1.43936 | 0.00000 | 0.00000 | 413.00 | 392601.80 |
22235 | 2010.05.17 11:22 | sell | 11118 | 1.00 | 1.44524 | 0.00000 | 0.00000 | ||
22236 | 2010.05.17 11:31 | close | 11118 | 1.00 | 1.44380 | 0.00000 | 0.00000 | 144.00 | 392745.80 |
22237 | 2010.05.17 13:27 | sell | 11119 | 1.00 | 1.44439 | 0.00000 | 0.00000 | ||
22238 | 2010.05.17 13:48 | sell | 11120 | 1.00 | 1.44621 | 0.00000 | 0.00000 | ||
22239 | 2010.05.17 14:12 | close | 11119 | 1.00 | 1.44414 | 0.00000 | 0.00000 | 25.00 | 392770.80 |
22240 | 2010.05.17 14:12 | close | 11120 | 1.00 | 1.44414 | 0.00000 | 0.00000 | 207.00 | 392977.80 |
22241 | 2010.05.17 15:24 | sell | 11121 | 1.00 | 1.44836 | 0.00000 | 0.00000 | ||
22242 | 2010.05.17 15:30 | close | 11121 | 1.00 | 1.44720 | 0.00000 | 0.00000 | 116.00 | 393093.80 |
22243 | 2010.05.17 15:36 | sell | 11122 | 1.00 | 1.44782 | 0.00000 | 0.00000 | ||
22244 | 2010.05.17 15:38 | sell | 11123 | 1.00 | 1.45012 | 0.00000 | 0.00000 | ||
22245 | 2010.05.17 15:46 | close | 11122 | 1.00 | 1.44762 | 0.00000 | 0.00000 | 20.00 | 393113.80 |
22246 | 2010.05.17 15:46 | close | 11123 | 1.00 | 1.44762 | 0.00000 | 0.00000 | 250.00 | 393363.80 |
22247 | 2010.05.17 19:43 | sell | 11124 | 1.00 | 1.44442 | 0.00000 | 0.00000 | ||
22248 | 2010.05.17 20:00 | sell | 11125 | 1.00 | 1.44624 | 0.00000 | 0.00000 | ||
22249 | 2010.05.17 20:15 | sell | 11126 | 1.00 | 1.44787 | 0.00000 | 0.00000 | ||
22250 | 2010.05.17 21:03 | sell | 11127 | 1.00 | 1.44944 | 0.00000 | 0.00000 | ||
22251 | 2010.05.17 21:18 | close | 11124 | 1.00 | 1.44589 | 0.00000 | 0.00000 | -147.00 | 393216.80 |
22252 | 2010.05.17 21:18 | close | 11125 | 1.00 | 1.44589 | 0.00000 | 0.00000 | 35.00 | 393251.80 |
22253 | 2010.05.17 21:18 | close | 11126 | 1.00 | 1.44589 | 0.00000 | 0.00000 | 198.00 | 393449.80 |
22254 | 2010.05.17 21:18 | close | 11127 | 1.00 | 1.44589 | 0.00000 | 0.00000 | 355.00 | 393804.80 |
22255 | 2010.05.17 22:18 | sell | 11128 | 1.00 | 1.44891 | 0.00000 | 0.00000 | ||
22256 | 2010.05.17 23:00 | close | 11128 | 1.00 | 1.44747 | 0.00000 | 0.00000 | 144.00 | 393948.80 |
22257 | 2010.05.18 07:34 | sell | 11129 | 1.00 | 1.44505 | 0.00000 | 0.00000 | ||
22258 | 2010.05.18 08:23 | sell | 11130 | 1.00 | 1.44711 | 0.00000 | 0.00000 | ||
22259 | 2010.05.18 08:46 | sell | 11131 | 1.00 | 1.44865 | 0.00000 | 0.00000 | ||
22260 | 2010.05.18 09:23 | sell | 11132 | 1.00 | 1.45035 | 0.00000 | 0.00000 | ||
22261 | 2010.05.18 09:44 | close | 11129 | 1.00 | 1.44639 | 0.00000 | 0.00000 | -134.00 | 393814.80 |
22262 | 2010.05.18 09:44 | close | 11130 | 1.00 | 1.44639 | 0.00000 | 0.00000 | 72.00 | 393886.80 |
22263 | 2010.05.18 09:44 | close | 11131 | 1.00 | 1.44639 | 0.00000 | 0.00000 | 226.00 | 394112.80 |
22264 | 2010.05.18 09:44 | close | 11132 | 1.00 | 1.44639 | 0.00000 | 0.00000 | 396.00 | 394508.80 |
22265 | 2010.05.18 13:51 | sell | 11133 | 1.00 | 1.44663 | 0.00000 | 0.00000 | ||
22266 | 2010.05.18 13:55 | sell | 11134 | 1.00 | 1.44848 | 0.00000 | 0.00000 | ||
22267 | 2010.05.18 14:17 | close | 11133 | 1.00 | 1.44646 | 0.00000 | 0.00000 | 17.00 | 394525.80 |
22268 | 2010.05.18 14:17 | close | 11134 | 1.00 | 1.44646 | 0.00000 | 0.00000 | 202.00 | 394727.80 |
22269 | 2010.05.18 15:21 | sell | 11135 | 1.00 | 1.44873 | 0.00000 | 0.00000 | ||
22270 | 2010.05.18 16:00 | close | 11135 | 1.00 | 1.44748 | 0.00000 | 0.00000 | 125.00 | 394852.80 |
22271 | 2010.05.18 23:13 | buy | 11136 | 1.00 | 1.43062 | 0.00000 | 0.00000 | ||
22272 | 2010.05.18 23:26 | buy | 11137 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
22273 | 2010.05.19 01:19 | close | 11136 | 1.00 | 1.42979 | 0.00000 | 0.00000 | -84.00 | 394768.80 |
22274 | 2010.05.19 01:19 | close | 11137 | 1.00 | 1.42979 | 0.00000 | 0.00000 | 78.00 | 394846.80 |
22275 | 2010.05.19 01:38 | sell | 11138 | 1.00 | 1.43092 | 0.00000 | 0.00000 | ||
22276 | 2010.05.19 01:42 | close | 11138 | 1.00 | 1.43002 | 0.00000 | 0.00000 | 90.00 | 394936.80 |
22277 | 2010.05.19 04:53 | sell | 11139 | 1.00 | 1.42848 | 0.00000 | 0.00000 | ||
22278 | 2010.05.19 05:39 | sell | 11140 | 1.00 | 1.43000 | 0.00000 | 0.00000 | ||
22279 | 2010.05.19 05:46 | close | 11139 | 1.00 | 1.42809 | 0.00000 | 0.00000 | 39.00 | 394975.80 |
22280 | 2010.05.19 05:46 | close | 11140 | 1.00 | 1.42809 | 0.00000 | 0.00000 | 191.00 | 395166.80 |
22281 | 2010.05.19 07:22 | sell | 11141 | 1.00 | 1.43061 | 0.00000 | 0.00000 | ||
22282 | 2010.05.19 08:03 | close | 11141 | 1.00 | 1.42949 | 0.00000 | 0.00000 | 112.00 | 395278.80 |
22283 | 2010.05.19 08:37 | sell | 11142 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
22284 | 2010.05.19 08:51 | sell | 11143 | 1.00 | 1.43474 | 0.00000 | 0.00000 | ||
22285 | 2010.05.19 08:54 | close | 11142 | 1.00 | 1.43281 | 0.00000 | 0.00000 | 39.00 | 395317.80 |
22286 | 2010.05.19 08:54 | close | 11143 | 1.00 | 1.43281 | 0.00000 | 0.00000 | 193.00 | 395510.80 |
22287 | 2010.05.19 08:57 | sell | 11144 | 1.00 | 1.43396 | 0.00000 | 0.00000 | ||
22288 | 2010.05.19 09:02 | sell | 11145 | 1.00 | 1.43645 | 0.00000 | 0.00000 | ||
22289 | 2010.05.19 09:06 | close | 11144 | 1.00 | 1.43177 | 0.00000 | 0.00000 | 219.00 | 395729.80 |
22290 | 2010.05.19 09:06 | close | 11145 | 1.00 | 1.43177 | 0.00000 | 0.00000 | 468.00 | 396197.80 |
22291 | 2010.05.19 14:14 | sell | 11146 | 1.00 | 1.43034 | 0.00000 | 0.00000 | ||
22292 | 2010.05.19 14:19 | close | 11146 | 1.00 | 1.42898 | 0.00000 | 0.00000 | 136.00 | 396333.80 |
22293 | 2010.05.19 14:36 | sell | 11147 | 1.00 | 1.43034 | 0.00000 | 0.00000 | ||
22294 | 2010.05.19 14:42 | close | 11147 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 134.00 | 396467.80 |
22295 | 2010.05.19 14:48 | sell | 11148 | 1.00 | 1.43192 | 0.00000 | 0.00000 | ||
22296 | 2010.05.19 14:54 | close | 11148 | 1.00 | 1.43027 | 0.00000 | 0.00000 | 165.00 | 396632.80 |
22297 | 2010.05.19 14:58 | sell | 11149 | 1.00 | 1.43146 | 0.00000 | 0.00000 | ||
22298 | 2010.05.19 15:01 | sell | 11150 | 1.00 | 1.43346 | 0.00000 | 0.00000 | ||
22299 | 2010.05.19 15:25 | sell | 11151 | 1.00 | 1.43546 | 0.00000 | 0.00000 | ||
22300 | 2010.05.19 15:26 | sell | 11152 | 1.00 | 1.43737 | 0.00000 | 0.00000 | ||
22301 | 2010.05.19 16:19 | close | 11149 | 1.00 | 1.43175 | 0.00000 | 0.00000 | -29.00 | 396603.80 |
22302 | 2010.05.19 16:19 | close | 11150 | 1.00 | 1.43175 | 0.00000 | 0.00000 | 171.00 | 396774.80 |
22303 | 2010.05.19 16:19 | close | 11151 | 1.00 | 1.43175 | 0.00000 | 0.00000 | 371.00 | 397145.80 |
22304 | 2010.05.19 16:19 | close | 11152 | 1.00 | 1.43175 | 0.00000 | 0.00000 | 562.00 | 397707.80 |
22305 | 2010.05.19 18:25 | sell | 11153 | 1.00 | 1.43818 | 0.00000 | 0.00000 | ||
22306 | 2010.05.19 18:50 | close | 11153 | 1.00 | 1.43683 | 0.00000 | 0.00000 | 135.00 | 397842.80 |
22307 | 2010.05.19 19:00 | sell | 11154 | 1.00 | 1.44016 | 0.00000 | 0.00000 | ||
22308 | 2010.05.19 19:06 | close | 11154 | 1.00 | 1.43885 | 0.00000 | 0.00000 | 131.00 | 397973.80 |
22309 | 2010.05.19 19:55 | sell | 11155 | 1.00 | 1.44061 | 0.00000 | 0.00000 | ||
22310 | 2010.05.19 20:16 | sell | 11156 | 1.00 | 1.44243 | 0.00000 | 0.00000 | ||
22311 | 2010.05.19 20:50 | sell | 11157 | 1.00 | 1.44395 | 0.00000 | 0.00000 | ||
22312 | 2010.05.19 20:55 | close | 11155 | 1.00 | 1.44076 | 0.00000 | 0.00000 | -15.00 | 397958.80 |
22313 | 2010.05.19 20:55 | close | 11156 | 1.00 | 1.44076 | 0.00000 | 0.00000 | 167.00 | 398125.80 |
22314 | 2010.05.19 20:55 | close | 11157 | 1.00 | 1.44076 | 0.00000 | 0.00000 | 319.00 | 398444.80 |
22315 | 2010.05.19 22:38 | sell | 11158 | 1.00 | 1.44365 | 0.00000 | 0.00000 | ||
22316 | 2010.05.19 23:10 | sell | 11159 | 1.00 | 1.44517 | 0.00000 | 0.00000 | ||
22317 | 2010.05.20 00:09 | close | 11158 | 1.00 | 1.44350 | 0.00000 | 0.00000 | 11.10 | 398455.90 |
22318 | 2010.05.20 00:09 | close | 11159 | 1.00 | 1.44350 | 0.00000 | 0.00000 | 163.10 | 398619.00 |
22319 | 2010.05.20 09:47 | sell | 11160 | 1.00 | 1.43919 | 0.00000 | 0.00000 | ||
22320 | 2010.05.20 10:02 | close | 11160 | 1.00 | 1.43757 | 0.00000 | 0.00000 | 162.00 | 398781.00 |
22321 | 2010.05.20 10:09 | sell | 11161 | 1.00 | 1.43925 | 0.00000 | 0.00000 | ||
22322 | 2010.05.20 10:19 | close | 11161 | 1.00 | 1.43756 | 0.00000 | 0.00000 | 169.00 | 398950.00 |
22323 | 2010.05.20 15:11 | sell | 11162 | 1.00 | 1.43282 | 0.00000 | 0.00000 | ||
22324 | 2010.05.20 15:26 | close | 11162 | 1.00 | 1.43183 | 0.00000 | 0.00000 | 99.00 | 399049.00 |
22325 | 2010.05.20 15:34 | sell | 11163 | 1.00 | 1.43228 | 0.00000 | 0.00000 | ||
22326 | 2010.05.20 15:43 | close | 11163 | 1.00 | 1.42984 | 0.00000 | 0.00000 | 244.00 | 399293.00 |
22327 | 2010.05.20 17:08 | sell | 11164 | 1.00 | 1.43308 | 0.00000 | 0.00000 | ||
22328 | 2010.05.20 17:09 | close | 11164 | 1.00 | 1.43161 | 0.00000 | 0.00000 | 147.00 | 399440.00 |
22329 | 2010.05.20 17:34 | sell | 11165 | 1.00 | 1.43491 | 0.00000 | 0.00000 | ||
22330 | 2010.05.20 17:48 | sell | 11166 | 1.00 | 1.43662 | 0.00000 | 0.00000 | ||
22331 | 2010.05.20 17:54 | close | 11165 | 1.00 | 1.43407 | 0.00000 | 0.00000 | 84.00 | 399524.00 |
22332 | 2010.05.20 17:54 | close | 11166 | 1.00 | 1.43407 | 0.00000 | 0.00000 | 255.00 | 399779.00 |
22333 | 2010.05.20 19:22 | sell | 11167 | 1.00 | 1.43669 | 0.00000 | 0.00000 | ||
22334 | 2010.05.20 19:26 | sell | 11168 | 1.00 | 1.43829 | 0.00000 | 0.00000 | ||
22335 | 2010.05.20 19:28 | sell | 11169 | 1.00 | 1.44077 | 0.00000 | 0.00000 | ||
22336 | 2010.05.20 20:22 | sell | 11170 | 1.00 | 1.44235 | 0.00000 | 0.00000 | ||
22337 | 2010.05.20 20:33 | close | 11167 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -771.00 | 399008.00 |
22338 | 2010.05.20 20:33 | close | 11168 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -611.00 | 398397.00 |
22339 | 2010.05.20 20:33 | close | 11169 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -363.00 | 398034.00 |
22340 | 2010.05.20 20:33 | close | 11170 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -205.00 | 397829.00 |
22341 | 2010.05.21 00:54 | buy | 11171 | 1.00 | 1.43405 | 0.00000 | 0.00000 | ||
22342 | 2010.05.21 01:22 | close | 11171 | 1.00 | 1.43609 | 0.00000 | 0.00000 | 204.00 | 398033.00 |
22343 | 2010.05.21 01:46 | sell | 11172 | 1.00 | 1.43825 | 0.00000 | 0.00000 | ||
22344 | 2010.05.21 02:06 | close | 11172 | 1.00 | 1.43689 | 0.00000 | 0.00000 | 136.00 | 398169.00 |
22345 | 2010.05.21 06:06 | sell | 11173 | 1.00 | 1.43903 | 0.00000 | 0.00000 | ||
22346 | 2010.05.21 06:09 | sell | 11174 | 1.00 | 1.44108 | 0.00000 | 0.00000 | ||
22347 | 2010.05.21 06:13 | sell | 11175 | 1.00 | 1.44289 | 0.00000 | 0.00000 | ||
22348 | 2010.05.21 06:25 | sell | 11176 | 1.00 | 1.44472 | 0.00000 | 0.00000 | ||
22349 | 2010.05.21 07:02 | close | 11173 | 1.00 | 1.44110 | 0.00000 | 0.00000 | -207.00 | 397962.00 |
22350 | 2010.05.21 07:02 | close | 11174 | 1.00 | 1.44110 | 0.00000 | 0.00000 | -2.00 | 397960.00 |
22351 | 2010.05.21 07:02 | close | 11175 | 1.00 | 1.44110 | 0.00000 | 0.00000 | 179.00 | 398139.00 |
22352 | 2010.05.21 07:02 | close | 11176 | 1.00 | 1.44110 | 0.00000 | 0.00000 | 362.00 | 398501.00 |
22353 | 2010.05.24 23:09 | buy | 11177 | 1.00 | 1.44190 | 0.00000 | 0.00000 | ||
22354 | 2010.05.24 23:24 | buy | 11178 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
22355 | 2010.05.25 02:00 | buy | 11179 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
22356 | 2010.05.25 02:31 | buy | 11180 | 1.00 | 1.43715 | 0.00000 | 0.00000 | ||
22357 | 2010.05.25 02:57 | close | 11177 | 1.00 | 1.43434 | 0.00000 | 0.00000 | -757.00 | 397744.00 |
22358 | 2010.05.25 02:57 | close | 11178 | 1.00 | 1.43434 | 0.00000 | 0.00000 | -597.00 | 397147.00 |
22359 | 2010.05.25 02:57 | close | 11179 | 1.00 | 1.43434 | 0.00000 | 0.00000 | -436.00 | 396711.00 |
22360 | 2010.05.25 02:57 | close | 11180 | 1.00 | 1.43434 | 0.00000 | 0.00000 | -281.00 | 396430.00 |
22361 | 2010.05.25 12:35 | sell | 11181 | 1.00 | 1.43107 | 0.00000 | 0.00000 | ||
22362 | 2010.05.25 13:21 | sell | 11182 | 1.00 | 1.43288 | 0.00000 | 0.00000 | ||
22363 | 2010.05.25 13:34 | close | 11181 | 1.00 | 1.43063 | 0.00000 | 0.00000 | 44.00 | 396474.00 |
22364 | 2010.05.25 13:34 | close | 11182 | 1.00 | 1.43063 | 0.00000 | 0.00000 | 225.00 | 396699.00 |
22365 | 2010.05.25 14:04 | sell | 11183 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
22366 | 2010.05.25 14:44 | close | 11183 | 1.00 | 1.43289 | 0.00000 | 0.00000 | 121.00 | 396820.00 |
22367 | 2010.05.25 17:06 | sell | 11184 | 1.00 | 1.43483 | 0.00000 | 0.00000 | ||
22368 | 2010.05.25 17:16 | close | 11184 | 1.00 | 1.43372 | 0.00000 | 0.00000 | 111.00 | 396931.00 |
22369 | 2010.05.25 23:25 | sell | 11185 | 1.00 | 1.44291 | 0.00000 | 0.00000 | ||
22370 | 2010.05.25 23:45 | sell | 11186 | 1.00 | 1.44452 | 0.00000 | 0.00000 | ||
22371 | 2010.05.26 00:03 | close | 11185 | 1.00 | 1.44233 | 0.00000 | 0.00000 | 56.70 | 396987.70 |
22372 | 2010.05.26 00:03 | close | 11186 | 1.00 | 1.44233 | 0.00000 | 0.00000 | 217.70 | 397205.40 |
22373 | 2010.05.28 00:29 | buy | 11187 | 1.00 | 1.45611 | 0.00000 | 0.00000 | ||
22374 | 2010.05.28 01:19 | buy | 11188 | 1.00 | 1.45459 | 0.00000 | 0.00000 | ||
22375 | 2010.05.28 01:45 | close | 11187 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 59.00 | 397264.40 |
22376 | 2010.05.28 01:45 | close | 11188 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 211.00 | 397475.40 |
22377 | 2010.05.31 00:01 | buy | 11189 | 1.00 | 1.44393 | 0.00000 | 0.00000 | ||
22378 | 2010.05.31 00:26 | close | 11189 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 97.00 | 397572.40 |
22379 | 2010.05.31 00:57 | buy | 11190 | 1.00 | 1.44417 | 0.00000 | 0.00000 | ||
22380 | 2010.05.31 01:04 | close | 11190 | 1.00 | 1.44541 | 0.00000 | 0.00000 | 124.00 | 397696.40 |
22381 | 2010.06.01 00:33 | buy | 11191 | 1.00 | 1.45281 | 0.00000 | 0.00000 | ||
22382 | 2010.06.01 01:59 | buy | 11192 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
22383 | 2010.06.01 02:13 | buy | 11193 | 1.00 | 1.44965 | 0.00000 | 0.00000 | ||
22384 | 2010.06.01 02:42 | buy | 11194 | 1.00 | 1.44771 | 0.00000 | 0.00000 | ||
22385 | 2010.06.01 05:11 | close | 11191 | 1.00 | 1.44922 | 0.00000 | 0.00000 | -359.00 | 397337.40 |
22386 | 2010.06.01 05:11 | close | 11192 | 1.00 | 1.44922 | 0.00000 | 0.00000 | -208.00 | 397129.40 |
22387 | 2010.06.01 05:11 | close | 11193 | 1.00 | 1.44922 | 0.00000 | 0.00000 | -43.00 | 397086.40 |
22388 | 2010.06.01 05:11 | close | 11194 | 1.00 | 1.44922 | 0.00000 | 0.00000 | 151.00 | 397237.40 |
22389 | 2010.06.01 20:55 | buy | 11195 | 1.00 | 1.46577 | 0.00000 | 0.00000 | ||
22390 | 2010.06.01 20:59 | close | 11195 | 1.00 | 1.46689 | 0.00000 | 0.00000 | 112.00 | 397349.40 |
22391 | 2010.06.01 21:11 | buy | 11196 | 1.00 | 1.46528 | 0.00000 | 0.00000 | ||
22392 | 2010.06.01 21:19 | close | 11196 | 1.00 | 1.46621 | 0.00000 | 0.00000 | 93.00 | 397442.40 |
22393 | 2010.06.01 21:22 | buy | 11197 | 1.00 | 1.46487 | 0.00000 | 0.00000 | ||
22394 | 2010.06.01 21:35 | close | 11197 | 1.00 | 1.46571 | 0.00000 | 0.00000 | 84.00 | 397526.40 |
22395 | 2010.06.01 23:22 | buy | 11198 | 1.00 | 1.46423 | 0.00000 | 0.00000 | ||
22396 | 2010.06.02 00:15 | close | 11198 | 1.00 | 1.46543 | 0.00000 | 0.00000 | 119.00 | 397645.40 |
22397 | 2010.06.02 00:34 | sell | 11199 | 1.00 | 1.46643 | 0.00000 | 0.00000 | ||
22398 | 2010.06.02 02:15 | close | 11199 | 1.00 | 1.46613 | 0.00000 | 0.00000 | 30.00 | 397675.40 |
22399 | 2010.06.02 02:35 | buy | 11200 | 1.00 | 1.46474 | 0.00000 | 0.00000 | ||
22400 | 2010.06.02 02:39 | close | 11200 | 1.00 | 1.46640 | 0.00000 | 0.00000 | 166.00 | 397841.40 |
22401 | 2010.06.02 05:15 | buy | 11201 | 1.00 | 1.46984 | 0.00000 | 0.00000 | ||
22402 | 2010.06.02 05:36 | buy | 11202 | 1.00 | 1.46826 | 0.00000 | 0.00000 | ||
22403 | 2010.06.02 06:35 | buy | 11203 | 1.00 | 1.46669 | 0.00000 | 0.00000 | ||
22404 | 2010.06.02 07:02 | close | 11201 | 1.00 | 1.46951 | 0.00000 | 0.00000 | -33.00 | 397808.40 |
22405 | 2010.06.02 07:02 | close | 11202 | 1.00 | 1.46951 | 0.00000 | 0.00000 | 125.00 | 397933.40 |
22406 | 2010.06.02 07:02 | close | 11203 | 1.00 | 1.46951 | 0.00000 | 0.00000 | 282.00 | 398215.40 |
22407 | 2010.06.02 10:23 | buy | 11204 | 1.00 | 1.46881 | 0.00000 | 0.00000 | ||
22408 | 2010.06.02 10:28 | close | 11204 | 1.00 | 1.47005 | 0.00000 | 0.00000 | 124.00 | 398339.40 |
22409 | 2010.06.02 10:32 | buy | 11205 | 1.00 | 1.46741 | 0.00000 | 0.00000 | ||
22410 | 2010.06.02 10:36 | close | 11205 | 1.00 | 1.46853 | 0.00000 | 0.00000 | 112.00 | 398451.40 |
22411 | 2010.06.02 10:38 | buy | 11206 | 1.00 | 1.46806 | 0.00000 | 0.00000 | ||
22412 | 2010.06.02 11:22 | close | 11206 | 1.00 | 1.46931 | 0.00000 | 0.00000 | 125.00 | 398576.40 |
22413 | 2010.06.02 12:31 | buy | 11207 | 1.00 | 1.46541 | 0.00000 | 0.00000 | ||
22414 | 2010.06.02 12:35 | buy | 11208 | 1.00 | 1.46352 | 0.00000 | 0.00000 | ||
22415 | 2010.06.02 12:40 | close | 11207 | 1.00 | 1.46570 | 0.00000 | 0.00000 | 29.00 | 398605.40 |
22416 | 2010.06.02 12:40 | close | 11208 | 1.00 | 1.46570 | 0.00000 | 0.00000 | 218.00 | 398823.40 |
22417 | 2010.06.02 13:36 | buy | 11209 | 1.00 | 1.46523 | 0.00000 | 0.00000 | ||
22418 | 2010.06.02 13:53 | close | 11209 | 1.00 | 1.46681 | 0.00000 | 0.00000 | 158.00 | 398981.40 |
22419 | 2010.06.02 14:17 | buy | 11210 | 1.00 | 1.46522 | 0.00000 | 0.00000 | ||
22420 | 2010.06.02 14:28 | buy | 11211 | 1.00 | 1.46364 | 0.00000 | 0.00000 | ||
22421 | 2010.06.02 14:30 | buy | 11212 | 1.00 | 1.46153 | 0.00000 | 0.00000 | ||
22422 | 2010.06.02 14:57 | buy | 11213 | 1.00 | 1.45918 | 0.00000 | 0.00000 | ||
22423 | 2010.06.02 15:53 | close | 11210 | 1.00 | 1.45756 | 0.00000 | 0.00000 | -766.00 | 398215.40 |
22424 | 2010.06.02 15:53 | close | 11211 | 1.00 | 1.45756 | 0.00000 | 0.00000 | -608.00 | 397607.40 |
22425 | 2010.06.02 15:53 | close | 11212 | 1.00 | 1.45756 | 0.00000 | 0.00000 | -397.00 | 397210.40 |
22426 | 2010.06.02 15:53 | close | 11213 | 1.00 | 1.45756 | 0.00000 | 0.00000 | -162.00 | 397048.40 |
22427 | 2010.06.03 00:29 | buy | 11214 | 1.00 | 1.46463 | 0.00000 | 0.00000 | ||
22428 | 2010.06.03 01:42 | close | 11214 | 1.00 | 1.46557 | 0.00000 | 0.00000 | 94.00 | 397142.40 |
22429 | 2010.06.03 12:16 | buy | 11215 | 1.00 | 1.46709 | 0.00000 | 0.00000 | ||
22430 | 2010.06.03 12:33 | close | 11215 | 1.00 | 1.46841 | 0.00000 | 0.00000 | 132.00 | 397274.40 |
22431 | 2010.06.03 13:08 | buy | 11216 | 1.00 | 1.46642 | 0.00000 | 0.00000 | ||
22432 | 2010.06.03 13:19 | close | 11216 | 1.00 | 1.46754 | 0.00000 | 0.00000 | 112.00 | 397386.40 |
22433 | 2010.06.04 00:18 | sell | 11217 | 1.00 | 1.46235 | 0.00000 | 0.00000 | ||
22434 | 2010.06.04 01:52 | sell | 11218 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
22435 | 2010.06.04 04:10 | close | 11217 | 1.00 | 1.46315 | 0.00000 | 0.00000 | -80.00 | 397306.40 |
22436 | 2010.06.04 04:10 | close | 11218 | 1.00 | 1.46315 | 0.00000 | 0.00000 | 75.00 | 397381.40 |
22437 | 2010.06.07 00:01 | buy | 11219 | 1.00 | 1.44275 | 0.00000 | 0.00000 | ||
22438 | 2010.06.07 00:10 | close | 11219 | 1.00 | 1.44364 | 0.00000 | 0.00000 | 89.00 | 397470.40 |
22439 | 2010.06.07 00:10 | buy | 11220 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
22440 | 2010.06.07 00:51 | buy | 11221 | 1.00 | 1.44198 | 0.00000 | 0.00000 | ||
22441 | 2010.06.07 01:08 | close | 11220 | 1.00 | 1.44369 | 0.00000 | 0.00000 | -11.00 | 397459.40 |
22442 | 2010.06.07 01:08 | close | 11221 | 1.00 | 1.44369 | 0.00000 | 0.00000 | 171.00 | 397630.40 |
22443 | 2010.06.07 06:53 | sell | 11222 | 1.00 | 1.44405 | 0.00000 | 0.00000 | ||
22444 | 2010.06.07 07:18 | sell | 11223 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
22445 | 2010.06.07 07:32 | close | 11222 | 1.00 | 1.44397 | 0.00000 | 0.00000 | 8.00 | 397638.40 |
22446 | 2010.06.07 07:32 | close | 11223 | 1.00 | 1.44397 | 0.00000 | 0.00000 | 163.00 | 397801.40 |
22447 | 2010.06.07 08:03 | sell | 11224 | 1.00 | 1.44588 | 0.00000 | 0.00000 | ||
22448 | 2010.06.07 08:14 | close | 11224 | 1.00 | 1.44499 | 0.00000 | 0.00000 | 89.00 | 397890.40 |
22449 | 2010.06.07 10:57 | sell | 11225 | 1.00 | 1.44524 | 0.00000 | 0.00000 | ||
22450 | 2010.06.07 11:03 | close | 11225 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 114.00 | 398004.40 |
22451 | 2010.06.07 11:54 | sell | 11226 | 1.00 | 1.44522 | 0.00000 | 0.00000 | ||
22452 | 2010.06.07 12:11 | sell | 11227 | 1.00 | 1.44771 | 0.00000 | 0.00000 | ||
22453 | 2010.06.07 12:37 | sell | 11228 | 1.00 | 1.44956 | 0.00000 | 0.00000 | ||
22454 | 2010.06.07 12:53 | sell | 11229 | 1.00 | 1.45141 | 0.00000 | 0.00000 | ||
22455 | 2010.06.07 13:55 | close | 11226 | 1.00 | 1.44731 | 0.00000 | 0.00000 | -209.00 | 397795.40 |
22456 | 2010.06.07 13:55 | close | 11227 | 1.00 | 1.44731 | 0.00000 | 0.00000 | 40.00 | 397835.40 |
22457 | 2010.06.07 13:55 | close | 11228 | 1.00 | 1.44731 | 0.00000 | 0.00000 | 225.00 | 398060.40 |
22458 | 2010.06.07 13:55 | close | 11229 | 1.00 | 1.44731 | 0.00000 | 0.00000 | 410.00 | 398470.40 |
22459 | 2010.06.08 00:22 | sell | 11230 | 1.00 | 1.44768 | 0.00000 | 0.00000 | ||
22460 | 2010.06.08 01:04 | close | 11230 | 1.00 | 1.44653 | 0.00000 | 0.00000 | 115.00 | 398585.40 |
22461 | 2010.06.08 17:57 | sell | 11231 | 1.00 | 1.44163 | 0.00000 | 0.00000 | ||
22462 | 2010.06.08 18:08 | close | 11231 | 1.00 | 1.43991 | 0.00000 | 0.00000 | 172.00 | 398757.40 |
22463 | 2010.06.08 21:42 | sell | 11232 | 1.00 | 1.44158 | 0.00000 | 0.00000 | ||
22464 | 2010.06.08 22:24 | sell | 11233 | 1.00 | 1.44315 | 0.00000 | 0.00000 | ||
22465 | 2010.06.08 22:48 | sell | 11234 | 1.00 | 1.44527 | 0.00000 | 0.00000 | ||
22466 | 2010.06.08 22:51 | sell | 11235 | 1.00 | 1.44684 | 0.00000 | 0.00000 | ||
22467 | 2010.06.09 01:03 | close | 11232 | 1.00 | 1.44429 | 0.00000 | 0.00000 | -272.30 | 398485.10 |
22468 | 2010.06.09 01:03 | close | 11233 | 1.00 | 1.44429 | 0.00000 | 0.00000 | -115.30 | 398369.80 |
22469 | 2010.06.09 01:03 | close | 11234 | 1.00 | 1.44429 | 0.00000 | 0.00000 | 96.70 | 398466.50 |
22470 | 2010.06.09 01:03 | close | 11235 | 1.00 | 1.44429 | 0.00000 | 0.00000 | 253.70 | 398720.20 |
22471 | 2010.06.10 00:55 | sell | 11236 | 1.00 | 1.45457 | 0.00000 | 0.00000 | ||
22472 | 2010.06.10 01:10 | close | 11236 | 1.00 | 1.45360 | 0.00000 | 0.00000 | 97.00 | 398817.20 |
22473 | 2010.06.10 23:59 | buy | 11237 | 1.00 | 1.46978 | 0.00000 | 0.00000 | ||
22474 | 2010.06.11 01:11 | close | 11237 | 1.00 | 1.47068 | 0.00000 | 0.00000 | 89.00 | 398906.20 |
22475 | 2010.06.11 09:49 | buy | 11238 | 1.00 | 1.46969 | 0.00000 | 0.00000 | ||
22476 | 2010.06.11 09:58 | close | 11238 | 1.00 | 1.47066 | 0.00000 | 0.00000 | 97.00 | 399003.20 |
22477 | 2010.06.11 09:59 | buy | 11239 | 1.00 | 1.47011 | 0.00000 | 0.00000 | ||
22478 | 2010.06.11 10:05 | buy | 11240 | 1.00 | 1.46847 | 0.00000 | 0.00000 | ||
22479 | 2010.06.11 10:10 | close | 11239 | 1.00 | 1.47072 | 0.00000 | 0.00000 | 61.00 | 399064.20 |
22480 | 2010.06.11 10:10 | close | 11240 | 1.00 | 1.47072 | 0.00000 | 0.00000 | 225.00 | 399289.20 |
22481 | 2010.06.11 10:12 | buy | 11241 | 1.00 | 1.46923 | 0.00000 | 0.00000 | ||
22482 | 2010.06.11 10:38 | buy | 11242 | 1.00 | 1.46767 | 0.00000 | 0.00000 | ||
22483 | 2010.06.11 11:04 | buy | 11243 | 1.00 | 1.46596 | 0.00000 | 0.00000 | ||
22484 | 2010.06.11 12:34 | buy | 11244 | 1.00 | 1.46409 | 0.00000 | 0.00000 | ||
22485 | 2010.06.11 14:31 | close | 11241 | 1.00 | 1.46151 | 0.00000 | 0.00000 | -772.00 | 398517.20 |
22486 | 2010.06.11 14:31 | close | 11242 | 1.00 | 1.46151 | 0.00000 | 0.00000 | -616.00 | 397901.20 |
22487 | 2010.06.11 14:31 | close | 11243 | 1.00 | 1.46151 | 0.00000 | 0.00000 | -445.00 | 397456.20 |
22488 | 2010.06.11 14:31 | close | 11244 | 1.00 | 1.46151 | 0.00000 | 0.00000 | -258.00 | 397198.20 |
22489 | 2010.06.14 00:41 | sell | 11245 | 1.00 | 1.45724 | 0.00000 | 0.00000 | ||
22490 | 2010.06.14 01:03 | sell | 11246 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
22491 | 2010.06.14 01:29 | close | 11245 | 1.00 | 1.45754 | 0.00000 | 0.00000 | -30.00 | 397168.20 |
22492 | 2010.06.14 01:29 | close | 11246 | 1.00 | 1.45754 | 0.00000 | 0.00000 | 206.00 | 397374.20 |
22493 | 2010.06.14 18:56 | buy | 11247 | 1.00 | 1.47531 | 0.00000 | 0.00000 | ||
22494 | 2010.06.14 19:08 | buy | 11248 | 1.00 | 1.47348 | 0.00000 | 0.00000 | ||
22495 | 2010.06.14 20:49 | close | 11247 | 1.00 | 1.47510 | 0.00000 | 0.00000 | -21.00 | 397353.20 |
22496 | 2010.06.14 20:49 | close | 11248 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 162.00 | 397515.20 |
22497 | 2010.06.14 23:23 | buy | 11249 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
22498 | 2010.06.15 00:23 | close | 11249 | 1.00 | 1.47416 | 0.00000 | 0.00000 | 85.00 | 397600.20 |
22499 | 2010.06.15 06:50 | buy | 11250 | 1.00 | 1.47363 | 0.00000 | 0.00000 | ||
22500 | 2010.06.15 07:41 | close | 11250 | 1.00 | 1.47478 | 0.00000 | 0.00000 | 115.00 | 397715.20 |
22501 | 2010.06.15 08:12 | buy | 11251 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
22502 | 2010.06.15 08:25 | buy | 11252 | 1.00 | 1.47064 | 0.00000 | 0.00000 | ||
22503 | 2010.06.15 09:15 | close | 11251 | 1.00 | 1.47277 | 0.00000 | 0.00000 | 47.00 | 397762.20 |
22504 | 2010.06.15 09:15 | close | 11252 | 1.00 | 1.47277 | 0.00000 | 0.00000 | 213.00 | 397975.20 |
22505 | 2010.06.15 19:52 | buy | 11253 | 1.00 | 1.48086 | 0.00000 | 0.00000 | ||
22506 | 2010.06.15 20:11 | close | 11253 | 1.00 | 1.48242 | 0.00000 | 0.00000 | 156.00 | 398131.20 |
22507 | 2010.06.15 21:05 | buy | 11254 | 1.00 | 1.48057 | 0.00000 | 0.00000 | ||
22508 | 2010.06.15 21:44 | close | 11254 | 1.00 | 1.48184 | 0.00000 | 0.00000 | 127.00 | 398258.20 |
22509 | 2010.06.15 22:35 | buy | 11255 | 1.00 | 1.47981 | 0.00000 | 0.00000 | ||
22510 | 2010.06.15 22:58 | close | 11255 | 1.00 | 1.48085 | 0.00000 | 0.00000 | 104.00 | 398362.20 |
22511 | 2010.06.16 00:53 | buy | 11256 | 1.00 | 1.47975 | 0.00000 | 0.00000 | ||
22512 | 2010.06.16 02:34 | close | 11256 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 85.00 | 398447.20 |
22513 | 2010.06.16 09:09 | buy | 11257 | 1.00 | 1.48016 | 0.00000 | 0.00000 | ||
22514 | 2010.06.16 09:19 | buy | 11258 | 1.00 | 1.47839 | 0.00000 | 0.00000 | ||
22515 | 2010.06.16 09:42 | buy | 11259 | 1.00 | 1.47686 | 0.00000 | 0.00000 | ||
22516 | 2010.06.16 11:23 | close | 11257 | 1.00 | 1.47847 | 0.00000 | 0.00000 | -169.00 | 398278.20 |
22517 | 2010.06.16 11:23 | close | 11258 | 1.00 | 1.47847 | 0.00000 | 0.00000 | 8.00 | 398286.20 |
22518 | 2010.06.16 11:23 | close | 11259 | 1.00 | 1.47847 | 0.00000 | 0.00000 | 161.00 | 398447.20 |
22519 | 2010.06.16 13:50 | buy | 11260 | 1.00 | 1.47857 | 0.00000 | 0.00000 | ||
22520 | 2010.06.16 14:22 | buy | 11261 | 1.00 | 1.47702 | 0.00000 | 0.00000 | ||
22521 | 2010.06.16 14:59 | close | 11260 | 1.00 | 1.47949 | 0.00000 | 0.00000 | 92.00 | 398539.20 |
22522 | 2010.06.16 14:59 | close | 11261 | 1.00 | 1.47949 | 0.00000 | 0.00000 | 247.00 | 398786.20 |
22523 | 2010.06.16 20:42 | buy | 11262 | 1.00 | 1.48054 | 0.00000 | 0.00000 | ||
22524 | 2010.06.16 21:02 | buy | 11263 | 1.00 | 1.47886 | 0.00000 | 0.00000 | ||
22525 | 2010.06.16 21:56 | buy | 11264 | 1.00 | 1.47637 | 0.00000 | 0.00000 | ||
22526 | 2010.06.16 22:02 | buy | 11265 | 1.00 | 1.47458 | 0.00000 | 0.00000 | ||
22527 | 2010.06.16 22:25 | close | 11262 | 1.00 | 1.47279 | 0.00000 | 0.00000 | -775.00 | 398011.20 |
22528 | 2010.06.16 22:25 | close | 11263 | 1.00 | 1.47279 | 0.00000 | 0.00000 | -607.00 | 397404.20 |
22529 | 2010.06.16 22:25 | close | 11264 | 1.00 | 1.47279 | 0.00000 | 0.00000 | -358.00 | 397046.20 |
22530 | 2010.06.16 22:25 | close | 11265 | 1.00 | 1.47279 | 0.00000 | 0.00000 | -179.00 | 396867.20 |
22531 | 2010.06.18 11:47 | buy | 11266 | 1.00 | 1.48289 | 0.00000 | 0.00000 | ||
22532 | 2010.06.18 12:18 | buy | 11267 | 1.00 | 1.48094 | 0.00000 | 0.00000 | ||
22533 | 2010.06.18 13:28 | close | 11266 | 1.00 | 1.48273 | 0.00000 | 0.00000 | -16.00 | 396851.20 |
22534 | 2010.06.18 13:28 | close | 11267 | 1.00 | 1.48273 | 0.00000 | 0.00000 | 179.00 | 397030.20 |
22535 | 2010.06.21 00:01 | sell | 11268 | 1.00 | 1.48549 | 0.00000 | 0.00000 | ||
22536 | 2010.06.21 00:25 | close | 11268 | 1.00 | 1.48431 | 0.00000 | 0.00000 | 118.00 | 397148.20 |
22537 | 2010.06.21 09:38 | buy | 11269 | 1.00 | 1.48841 | 0.00000 | 0.00000 | ||
22538 | 2010.06.21 10:02 | buy | 11270 | 1.00 | 1.48690 | 0.00000 | 0.00000 | ||
22539 | 2010.06.21 11:27 | close | 11269 | 1.00 | 1.48848 | 0.00000 | 0.00000 | 7.00 | 397155.20 |
22540 | 2010.06.21 11:27 | close | 11270 | 1.00 | 1.48848 | 0.00000 | 0.00000 | 158.00 | 397313.20 |
22541 | 2010.06.21 12:11 | buy | 11271 | 1.00 | 1.48573 | 0.00000 | 0.00000 | ||
22542 | 2010.06.21 12:37 | buy | 11272 | 1.00 | 1.48418 | 0.00000 | 0.00000 | ||
22543 | 2010.06.21 13:46 | close | 11271 | 1.00 | 1.48612 | 0.00000 | 0.00000 | 39.00 | 397352.20 |
22544 | 2010.06.21 13:46 | close | 11272 | 1.00 | 1.48612 | 0.00000 | 0.00000 | 194.00 | 397546.20 |
22545 | 2010.06.23 15:29 | buy | 11273 | 1.00 | 1.48953 | 0.00000 | 0.00000 | ||
22546 | 2010.06.23 15:41 | buy | 11274 | 1.00 | 1.48776 | 0.00000 | 0.00000 | ||
22547 | 2010.06.23 16:05 | buy | 11275 | 1.00 | 1.48561 | 0.00000 | 0.00000 | ||
22548 | 2010.06.23 16:34 | close | 11273 | 1.00 | 1.48874 | 0.00000 | 0.00000 | -79.00 | 397467.20 |
22549 | 2010.06.23 16:34 | close | 11274 | 1.00 | 1.48874 | 0.00000 | 0.00000 | 98.00 | 397565.20 |
22550 | 2010.06.23 16:34 | close | 11275 | 1.00 | 1.48874 | 0.00000 | 0.00000 | 313.00 | 397878.20 |
22551 | 2010.06.23 23:06 | sell | 11276 | 1.00 | 1.49637 | 0.00000 | 0.00000 | ||
22552 | 2010.06.24 01:00 | close | 11276 | 1.00 | 1.49647 | 0.00000 | 0.00000 | -13.90 | 397864.30 |
22553 | 2010.06.24 01:44 | buy | 11277 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
22554 | 2010.06.24 01:56 | close | 11277 | 1.00 | 1.49671 | 0.00000 | 0.00000 | 121.00 | 397985.30 |
22555 | 2010.06.24 06:32 | buy | 11278 | 1.00 | 1.49817 | 0.00000 | 0.00000 | ||
22556 | 2010.06.24 07:38 | buy | 11279 | 1.00 | 1.49664 | 0.00000 | 0.00000 | ||
22557 | 2010.06.24 09:03 | buy | 11280 | 1.00 | 1.49502 | 0.00000 | 0.00000 | ||
22558 | 2010.06.24 09:14 | buy | 11281 | 1.00 | 1.49346 | 0.00000 | 0.00000 | ||
22559 | 2010.06.24 10:27 | close | 11278 | 1.00 | 1.49727 | 0.00000 | 0.00000 | -90.00 | 397895.30 |
22560 | 2010.06.24 10:27 | close | 11279 | 1.00 | 1.49727 | 0.00000 | 0.00000 | 63.00 | 397958.30 |
22561 | 2010.06.24 10:27 | close | 11280 | 1.00 | 1.49727 | 0.00000 | 0.00000 | 225.00 | 398183.30 |
22562 | 2010.06.24 10:27 | close | 11281 | 1.00 | 1.49727 | 0.00000 | 0.00000 | 381.00 | 398564.30 |
22563 | 2010.06.24 17:07 | buy | 11282 | 1.00 | 1.49658 | 0.00000 | 0.00000 | ||
22564 | 2010.06.24 17:36 | close | 11282 | 1.00 | 1.49781 | 0.00000 | 0.00000 | 123.00 | 398687.30 |
22565 | 2010.06.24 20:41 | buy | 11283 | 1.00 | 1.49361 | 0.00000 | 0.00000 | ||
22566 | 2010.06.24 21:59 | buy | 11284 | 1.00 | 1.49206 | 0.00000 | 0.00000 | ||
22567 | 2010.06.24 23:03 | close | 11283 | 1.00 | 1.49391 | 0.00000 | 0.00000 | 30.00 | 398717.30 |
22568 | 2010.06.24 23:03 | close | 11284 | 1.00 | 1.49391 | 0.00000 | 0.00000 | 185.00 | 398902.30 |
22569 | 2010.06.24 23:03 | sell | 11285 | 1.00 | 1.49391 | 0.00000 | 0.00000 | ||
22570 | 2010.06.24 23:18 | close | 11285 | 1.00 | 1.49302 | 0.00000 | 0.00000 | 89.00 | 398991.30 |
22571 | 2010.06.28 05:16 | buy | 11286 | 1.00 | 1.50536 | 0.00000 | 0.00000 | ||
22572 | 2010.06.28 06:06 | buy | 11287 | 1.00 | 1.50362 | 0.00000 | 0.00000 | ||
22573 | 2010.06.28 07:51 | close | 11286 | 1.00 | 1.50449 | 0.00000 | 0.00000 | -87.00 | 398904.30 |
22574 | 2010.06.28 07:51 | close | 11287 | 1.00 | 1.50449 | 0.00000 | 0.00000 | 87.00 | 398991.30 |
22575 | 2010.06.28 08:07 | buy | 11288 | 1.00 | 1.50366 | 0.00000 | 0.00000 | ||
22576 | 2010.06.28 08:26 | buy | 11289 | 1.00 | 1.50213 | 0.00000 | 0.00000 | ||
22577 | 2010.06.28 08:58 | close | 11288 | 1.00 | 1.50388 | 0.00000 | 0.00000 | 22.00 | 399013.30 |
22578 | 2010.06.28 08:58 | close | 11289 | 1.00 | 1.50388 | 0.00000 | 0.00000 | 175.00 | 399188.30 |
22579 | 2010.06.28 19:16 | buy | 11290 | 1.00 | 1.50777 | 0.00000 | 0.00000 | ||
22580 | 2010.06.28 19:35 | close | 11290 | 1.00 | 1.50898 | 0.00000 | 0.00000 | 121.00 | 399309.30 |
22581 | 2010.06.28 22:41 | buy | 11291 | 1.00 | 1.50995 | 0.00000 | 0.00000 | ||
22582 | 2010.06.29 01:18 | close | 11291 | 1.00 | 1.50985 | 0.00000 | 0.00000 | -11.00 | 399298.30 |
22583 | 2010.06.29 04:40 | buy | 11292 | 1.00 | 1.50917 | 0.00000 | 0.00000 | ||
22584 | 2010.06.29 05:04 | close | 11292 | 1.00 | 1.51018 | 0.00000 | 0.00000 | 101.00 | 399399.30 |
22585 | 2010.06.29 05:16 | buy | 11293 | 1.00 | 1.50913 | 0.00000 | 0.00000 | ||
22586 | 2010.06.29 06:57 | close | 11293 | 1.00 | 1.50938 | 0.00000 | 0.00000 | 25.00 | 399424.30 |
22587 | 2010.06.29 07:11 | buy | 11294 | 1.00 | 1.50854 | 0.00000 | 0.00000 | ||
22588 | 2010.06.29 08:14 | buy | 11295 | 1.00 | 1.50607 | 0.00000 | 0.00000 | ||
22589 | 2010.06.29 09:02 | close | 11294 | 1.00 | 1.50843 | 0.00000 | 0.00000 | -11.00 | 399413.30 |
22590 | 2010.06.29 09:02 | close | 11295 | 1.00 | 1.50843 | 0.00000 | 0.00000 | 236.00 | 399649.30 |
22591 | 2010.06.29 09:40 | buy | 11296 | 1.00 | 1.50502 | 0.00000 | 0.00000 | ||
22592 | 2010.06.29 10:12 | buy | 11297 | 1.00 | 1.50324 | 0.00000 | 0.00000 | ||
22593 | 2010.06.29 10:39 | close | 11296 | 1.00 | 1.50570 | 0.00000 | 0.00000 | 68.00 | 399717.30 |
22594 | 2010.06.29 10:39 | close | 11297 | 1.00 | 1.50570 | 0.00000 | 0.00000 | 246.00 | 399963.30 |
22595 | 2010.06.29 21:22 | buy | 11298 | 1.00 | 1.50666 | 0.00000 | 0.00000 | ||
22596 | 2010.06.30 00:16 | buy | 11299 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
22597 | 2010.06.30 02:05 | close | 11298 | 1.00 | 1.50570 | 0.00000 | 0.00000 | -97.00 | 399866.30 |
22598 | 2010.06.30 02:05 | close | 11299 | 1.00 | 1.50570 | 0.00000 | 0.00000 | 80.00 | 399946.30 |
22599 | 2010.07.01 18:35 | buy | 11300 | 1.00 | 1.50784 | 0.00000 | 0.00000 | ||
22600 | 2010.07.01 18:41 | close | 11300 | 1.00 | 1.50904 | 0.00000 | 0.00000 | 120.00 | 400066.30 |
22601 | 2010.07.02 00:22 | buy | 11301 | 1.00 | 1.51587 | 0.00000 | 0.00000 | ||
22602 | 2010.07.02 00:54 | close | 11301 | 1.00 | 1.51684 | 0.00000 | 0.00000 | 97.00 | 400163.30 |
22603 | 2010.07.02 06:17 | buy | 11302 | 1.00 | 1.51701 | 0.00000 | 0.00000 | ||
22604 | 2010.07.02 07:27 | buy | 11303 | 1.00 | 1.51542 | 0.00000 | 0.00000 | ||
22605 | 2010.07.02 08:20 | close | 11302 | 1.00 | 1.51760 | 0.00000 | 0.00000 | 59.00 | 400222.30 |
22606 | 2010.07.02 08:20 | close | 11303 | 1.00 | 1.51760 | 0.00000 | 0.00000 | 218.00 | 400440.30 |
22607 | 2010.07.02 14:27 | buy | 11304 | 1.00 | 1.51785 | 0.00000 | 0.00000 | ||
22608 | 2010.07.02 14:29 | close | 11304 | 1.00 | 1.51931 | 0.00000 | 0.00000 | 146.00 | 400586.30 |
22609 | 2010.07.02 14:44 | buy | 11305 | 1.00 | 1.51756 | 0.00000 | 0.00000 | ||
22610 | 2010.07.02 14:46 | close | 11305 | 1.00 | 1.51881 | 0.00000 | 0.00000 | 125.00 | 400711.30 |
22611 | 2010.07.02 17:22 | buy | 11306 | 1.00 | 1.51731 | 0.00000 | 0.00000 | ||
22612 | 2010.07.02 17:27 | close | 11306 | 1.00 | 1.51822 | 0.00000 | 0.00000 | 91.00 | 400802.30 |
22613 | 2010.07.02 17:38 | buy | 11307 | 1.00 | 1.51711 | 0.00000 | 0.00000 | ||
22614 | 2010.07.02 18:42 | close | 11307 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 129.00 | 400931.30 |
22615 | 2010.07.05 02:19 | buy | 11308 | 1.00 | 1.51825 | 0.00000 | 0.00000 | ||
22616 | 2010.07.05 02:58 | buy | 11309 | 1.00 | 1.51666 | 0.00000 | 0.00000 | ||
22617 | 2010.07.05 04:19 | close | 11308 | 1.00 | 1.51861 | 0.00000 | 0.00000 | 36.00 | 400967.30 |
22618 | 2010.07.05 04:19 | close | 11309 | 1.00 | 1.51861 | 0.00000 | 0.00000 | 195.00 | 401162.30 |
22619 | 2010.07.05 10:06 | buy | 11310 | 1.00 | 1.51700 | 0.00000 | 0.00000 | ||
22620 | 2010.07.05 10:49 | buy | 11311 | 1.00 | 1.51545 | 0.00000 | 0.00000 | ||
22621 | 2010.07.05 11:08 | buy | 11312 | 1.00 | 1.51381 | 0.00000 | 0.00000 | ||
22622 | 2010.07.05 12:05 | buy | 11313 | 1.00 | 1.51222 | 0.00000 | 0.00000 | ||
22623 | 2010.07.05 16:21 | close | 11310 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -720.00 | 400442.30 |
22624 | 2010.07.05 16:21 | close | 11311 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -565.00 | 399877.30 |
22625 | 2010.07.05 16:21 | close | 11312 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -401.00 | 399476.30 |
22626 | 2010.07.05 16:21 | close | 11313 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -242.00 | 399234.30 |
22627 | 2010.07.07 00:30 | buy | 11314 | 1.00 | 1.51378 | 0.00000 | 0.00000 | ||
22628 | 2010.07.07 01:47 | close | 11314 | 1.00 | 1.51505 | 0.00000 | 0.00000 | 127.00 | 399361.30 |
22629 | 2010.07.07 23:27 | buy | 11315 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
22630 | 2010.07.08 01:23 | close | 11315 | 1.00 | 1.51813 | 0.00000 | 0.00000 | -6.00 | 399355.30 |
22631 | 2010.07.09 00:10 | buy | 11316 | 1.00 | 1.51542 | 0.00000 | 0.00000 | ||
22632 | 2010.07.09 01:51 | close | 11316 | 1.00 | 1.51559 | 0.00000 | 0.00000 | 17.00 | 399372.30 |
22633 | 2010.07.12 06:05 | sell | 11317 | 1.00 | 1.50293 | 0.00000 | 0.00000 | ||
22634 | 2010.07.12 07:25 | close | 11317 | 1.00 | 1.50193 | 0.00000 | 0.00000 | 100.00 | 399472.30 |
22635 | 2010.07.12 12:18 | sell | 11318 | 1.00 | 1.49952 | 0.00000 | 0.00000 | ||
22636 | 2010.07.12 12:34 | sell | 11319 | 1.00 | 1.50116 | 0.00000 | 0.00000 | ||
22637 | 2010.07.12 13:35 | sell | 11320 | 1.00 | 1.50321 | 0.00000 | 0.00000 | ||
22638 | 2010.07.12 14:02 | sell | 11321 | 1.00 | 1.50473 | 0.00000 | 0.00000 | ||
22639 | 2010.07.12 16:02 | close | 11318 | 1.00 | 1.50793 | 0.00000 | 0.00000 | -841.00 | 398631.30 |
22640 | 2010.07.12 16:02 | close | 11319 | 1.00 | 1.50793 | 0.00000 | 0.00000 | -677.00 | 397954.30 |
22641 | 2010.07.12 16:02 | close | 11320 | 1.00 | 1.50793 | 0.00000 | 0.00000 | -472.00 | 397482.30 |
22642 | 2010.07.12 16:02 | close | 11321 | 1.00 | 1.50793 | 0.00000 | 0.00000 | -320.00 | 397162.30 |
22643 | 2010.07.12 23:06 | buy | 11322 | 1.00 | 1.50186 | 0.00000 | 0.00000 | ||
22644 | 2010.07.13 00:02 | close | 11322 | 1.00 | 1.50266 | 0.00000 | 0.00000 | 79.00 | 397241.30 |
22645 | 2010.07.14 07:59 | buy | 11323 | 1.00 | 1.52119 | 0.00000 | 0.00000 | ||
22646 | 2010.07.14 08:06 | buy | 11324 | 1.00 | 1.51957 | 0.00000 | 0.00000 | ||
22647 | 2010.07.14 09:33 | close | 11323 | 1.00 | 1.52243 | 0.00000 | 0.00000 | 124.00 | 397365.30 |
22648 | 2010.07.14 09:33 | close | 11324 | 1.00 | 1.52243 | 0.00000 | 0.00000 | 286.00 | 397651.30 |
22649 | 2010.07.14 13:47 | buy | 11325 | 1.00 | 1.52337 | 0.00000 | 0.00000 | ||
22650 | 2010.07.14 13:51 | close | 11325 | 1.00 | 1.52453 | 0.00000 | 0.00000 | 116.00 | 397767.30 |
22651 | 2010.07.14 13:59 | buy | 11326 | 1.00 | 1.52342 | 0.00000 | 0.00000 | ||
22652 | 2010.07.14 14:32 | close | 11326 | 1.00 | 1.52454 | 0.00000 | 0.00000 | 112.00 | 397879.30 |
22653 | 2010.07.14 20:03 | buy | 11327 | 1.00 | 1.52509 | 0.00000 | 0.00000 | ||
22654 | 2010.07.14 20:13 | close | 11327 | 1.00 | 1.52621 | 0.00000 | 0.00000 | 112.00 | 397991.30 |
22655 | 2010.07.15 02:01 | buy | 11328 | 1.00 | 1.52549 | 0.00000 | 0.00000 | ||
22656 | 2010.07.15 02:53 | buy | 11329 | 1.00 | 1.52393 | 0.00000 | 0.00000 | ||
22657 | 2010.07.15 04:13 | close | 11328 | 1.00 | 1.52641 | 0.00000 | 0.00000 | 92.00 | 398083.30 |
22658 | 2010.07.15 04:13 | close | 11329 | 1.00 | 1.52641 | 0.00000 | 0.00000 | 248.00 | 398331.30 |
22659 | 2010.07.15 08:26 | buy | 11330 | 1.00 | 1.52551 | 0.00000 | 0.00000 | ||
22660 | 2010.07.15 08:54 | close | 11330 | 1.00 | 1.52662 | 0.00000 | 0.00000 | 111.00 | 398442.30 |
22661 | 2010.07.15 18:40 | buy | 11331 | 1.00 | 1.53524 | 0.00000 | 0.00000 | ||
22662 | 2010.07.15 19:03 | close | 11331 | 1.00 | 1.53678 | 0.00000 | 0.00000 | 154.00 | 398596.30 |
22663 | 2010.07.16 02:00 | buy | 11332 | 1.00 | 1.54243 | 0.00000 | 0.00000 | ||
22664 | 2010.07.16 03:41 | close | 11332 | 1.00 | 1.54280 | 0.00000 | 0.00000 | 37.00 | 398633.30 |
22665 | 2010.07.16 05:33 | buy | 11333 | 1.00 | 1.54171 | 0.00000 | 0.00000 | ||
22666 | 2010.07.16 06:06 | close | 11333 | 1.00 | 1.54251 | 0.00000 | 0.00000 | 80.00 | 398713.30 |
22667 | 2010.07.16 06:38 | buy | 11334 | 1.00 | 1.54134 | 0.00000 | 0.00000 | ||
22668 | 2010.07.16 07:42 | close | 11334 | 1.00 | 1.54263 | 0.00000 | 0.00000 | 129.00 | 398842.30 |
22669 | 2010.07.16 08:07 | buy | 11335 | 1.00 | 1.54092 | 0.00000 | 0.00000 | ||
22670 | 2010.07.16 09:06 | close | 11335 | 1.00 | 1.54262 | 0.00000 | 0.00000 | 170.00 | 399012.30 |
22671 | 2010.07.16 11:49 | buy | 11336 | 1.00 | 1.54047 | 0.00000 | 0.00000 | ||
22672 | 2010.07.16 11:52 | buy | 11337 | 1.00 | 1.53883 | 0.00000 | 0.00000 | ||
22673 | 2010.07.16 11:57 | buy | 11338 | 1.00 | 1.53725 | 0.00000 | 0.00000 | ||
22674 | 2010.07.16 14:43 | close | 11336 | 1.00 | 1.53885 | 0.00000 | 0.00000 | -162.00 | 398850.30 |
22675 | 2010.07.16 14:43 | close | 11337 | 1.00 | 1.53885 | 0.00000 | 0.00000 | 2.00 | 398852.30 |
22676 | 2010.07.16 14:43 | close | 11338 | 1.00 | 1.53885 | 0.00000 | 0.00000 | 160.00 | 399012.30 |
22677 | 2010.07.16 16:03 | buy | 11339 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
22678 | 2010.07.16 16:06 | buy | 11340 | 1.00 | 1.53311 | 0.00000 | 0.00000 | ||
22679 | 2010.07.16 17:14 | buy | 11341 | 1.00 | 1.53121 | 0.00000 | 0.00000 | ||
22680 | 2010.07.16 17:54 | buy | 11342 | 1.00 | 1.52923 | 0.00000 | 0.00000 | ||
22681 | 2010.07.16 20:02 | close | 11339 | 1.00 | 1.53132 | 0.00000 | 0.00000 | -378.00 | 398634.30 |
22682 | 2010.07.16 20:02 | close | 11340 | 1.00 | 1.53132 | 0.00000 | 0.00000 | -179.00 | 398455.30 |
22683 | 2010.07.16 20:02 | close | 11341 | 1.00 | 1.53132 | 0.00000 | 0.00000 | 11.00 | 398466.30 |
22684 | 2010.07.16 20:02 | close | 11342 | 1.00 | 1.53132 | 0.00000 | 0.00000 | 209.00 | 398675.30 |
22685 | 2010.07.19 00:24 | sell | 11343 | 1.00 | 1.53092 | 0.00000 | 0.00000 | ||
22686 | 2010.07.19 01:35 | close | 11343 | 1.00 | 1.52941 | 0.00000 | 0.00000 | 151.00 | 398826.30 |
22687 | 2010.07.19 23:09 | buy | 11344 | 1.00 | 1.52219 | 0.00000 | 0.00000 | ||
22688 | 2010.07.19 23:59 | close | 11344 | 1.00 | 1.52308 | 0.00000 | 0.00000 | 89.00 | 398915.30 |
22689 | 2010.07.20 00:59 | buy | 11345 | 1.00 | 1.52184 | 0.00000 | 0.00000 | ||
22690 | 2010.07.20 01:26 | close | 11345 | 1.00 | 1.52303 | 0.00000 | 0.00000 | 119.00 | 399034.30 |
22691 | 2010.07.21 00:55 | sell | 11346 | 1.00 | 1.52843 | 0.00000 | 0.00000 | ||
22692 | 2010.07.21 02:26 | close | 11346 | 1.00 | 1.52691 | 0.00000 | 0.00000 | 152.00 | 399186.30 |
22693 | 2010.07.21 23:37 | sell | 11347 | 1.00 | 1.51801 | 0.00000 | 0.00000 | ||
22694 | 2010.07.21 23:57 | close | 11347 | 1.00 | 1.51684 | 0.00000 | 0.00000 | 117.00 | 399303.30 |
22695 | 2010.07.23 00:57 | sell | 11348 | 1.00 | 1.52698 | 0.00000 | 0.00000 | ||
22696 | 2010.07.23 02:47 | close | 11348 | 1.00 | 1.52664 | 0.00000 | 0.00000 | 34.00 | 399337.30 |
22697 | 2010.07.23 14:08 | buy | 11349 | 1.00 | 1.54052 | 0.00000 | 0.00000 | ||
22698 | 2010.07.23 14:21 | close | 11349 | 1.00 | 1.54180 | 0.00000 | 0.00000 | 128.00 | 399465.30 |
22699 | 2010.07.23 14:59 | buy | 11350 | 1.00 | 1.53947 | 0.00000 | 0.00000 | ||
22700 | 2010.07.23 15:08 | close | 11350 | 1.00 | 1.54100 | 0.00000 | 0.00000 | 153.00 | 399618.30 |
22701 | 2010.07.23 15:14 | buy | 11351 | 1.00 | 1.53924 | 0.00000 | 0.00000 | ||
22702 | 2010.07.23 15:17 | buy | 11352 | 1.00 | 1.53671 | 0.00000 | 0.00000 | ||
22703 | 2010.07.23 15:23 | buy | 11353 | 1.00 | 1.53504 | 0.00000 | 0.00000 | ||
22704 | 2010.07.23 16:43 | close | 11351 | 1.00 | 1.53831 | 0.00000 | 0.00000 | -93.00 | 399525.30 |
22705 | 2010.07.23 16:43 | close | 11352 | 1.00 | 1.53831 | 0.00000 | 0.00000 | 160.00 | 399685.30 |
22706 | 2010.07.23 16:43 | close | 11353 | 1.00 | 1.53831 | 0.00000 | 0.00000 | 327.00 | 400012.30 |
22707 | 2010.07.23 22:43 | buy | 11354 | 1.00 | 1.54135 | 0.00000 | 0.00000 | ||
22708 | 2010.07.26 00:01 | close | 11354 | 1.00 | 1.54144 | 0.00000 | 0.00000 | 8.00 | 400020.30 |
22709 | 2010.07.26 00:01 | buy | 11355 | 1.00 | 1.54160 | 0.00000 | 0.00000 | ||
22710 | 2010.07.26 00:35 | close | 11355 | 1.00 | 1.54278 | 0.00000 | 0.00000 | 118.00 | 400138.30 |
22711 | 2010.07.26 07:00 | buy | 11356 | 1.00 | 1.54484 | 0.00000 | 0.00000 | ||
22712 | 2010.07.26 08:10 | close | 11356 | 1.00 | 1.54578 | 0.00000 | 0.00000 | 94.00 | 400232.30 |
22713 | 2010.07.26 15:39 | buy | 11357 | 1.00 | 1.54881 | 0.00000 | 0.00000 | ||
22714 | 2010.07.26 16:02 | close | 11357 | 1.00 | 1.55008 | 0.00000 | 0.00000 | 127.00 | 400359.30 |
22715 | 2010.07.26 16:18 | buy | 11358 | 1.00 | 1.54818 | 0.00000 | 0.00000 | ||
22716 | 2010.07.26 16:35 | buy | 11359 | 1.00 | 1.54656 | 0.00000 | 0.00000 | ||
22717 | 2010.07.26 17:21 | close | 11358 | 1.00 | 1.54818 | 0.00000 | 0.00000 | 0.00 | 400359.30 |
22718 | 2010.07.26 17:21 | close | 11359 | 1.00 | 1.54818 | 0.00000 | 0.00000 | 162.00 | 400521.30 |
22719 | 2010.07.26 20:50 | buy | 11360 | 1.00 | 1.54774 | 0.00000 | 0.00000 | ||
22720 | 2010.07.26 21:12 | close | 11360 | 1.00 | 1.54870 | 0.00000 | 0.00000 | 96.00 | 400617.30 |
22721 | 2010.07.27 01:58 | buy | 11361 | 1.00 | 1.54807 | 0.00000 | 0.00000 | ||
22722 | 2010.07.27 02:25 | close | 11361 | 1.00 | 1.54896 | 0.00000 | 0.00000 | 89.00 | 400706.30 |
22723 | 2010.07.27 06:12 | buy | 11362 | 1.00 | 1.54898 | 0.00000 | 0.00000 | ||
22724 | 2010.07.27 06:51 | close | 11362 | 1.00 | 1.54996 | 0.00000 | 0.00000 | 98.00 | 400804.30 |
22725 | 2010.07.27 09:22 | buy | 11363 | 1.00 | 1.54913 | 0.00000 | 0.00000 | ||
22726 | 2010.07.27 09:49 | buy | 11364 | 1.00 | 1.54721 | 0.00000 | 0.00000 | ||
22727 | 2010.07.27 10:35 | buy | 11365 | 1.00 | 1.54533 | 0.00000 | 0.00000 | ||
22728 | 2010.07.27 11:53 | close | 11363 | 1.00 | 1.54835 | 0.00000 | 0.00000 | -78.00 | 400726.30 |
22729 | 2010.07.27 11:53 | close | 11364 | 1.00 | 1.54835 | 0.00000 | 0.00000 | 114.00 | 400840.30 |
22730 | 2010.07.27 11:53 | close | 11365 | 1.00 | 1.54835 | 0.00000 | 0.00000 | 302.00 | 401142.30 |
22731 | 2010.07.27 16:10 | buy | 11366 | 1.00 | 1.55175 | 0.00000 | 0.00000 | ||
22732 | 2010.07.27 16:16 | close | 11366 | 1.00 | 1.55259 | 0.00000 | 0.00000 | 84.00 | 401226.30 |
22733 | 2010.07.27 17:21 | buy | 11367 | 1.00 | 1.55164 | 0.00000 | 0.00000 | ||
22734 | 2010.07.27 17:30 | close | 11367 | 1.00 | 1.55309 | 0.00000 | 0.00000 | 145.00 | 401371.30 |
22735 | 2010.07.28 01:30 | buy | 11368 | 1.00 | 1.55832 | 0.00000 | 0.00000 | ||
22736 | 2010.07.28 02:54 | buy | 11369 | 1.00 | 1.55681 | 0.00000 | 0.00000 | ||
22737 | 2010.07.28 04:47 | close | 11368 | 1.00 | 1.55761 | 0.00000 | 0.00000 | -71.00 | 401300.30 |
22738 | 2010.07.28 04:47 | close | 11369 | 1.00 | 1.55761 | 0.00000 | 0.00000 | 80.00 | 401380.30 |
22739 | 2010.07.28 09:53 | buy | 11370 | 1.00 | 1.55756 | 0.00000 | 0.00000 | ||
22740 | 2010.07.28 10:24 | close | 11370 | 1.00 | 1.55884 | 0.00000 | 0.00000 | 128.00 | 401508.30 |
22741 | 2010.07.28 10:56 | buy | 11371 | 1.00 | 1.55597 | 0.00000 | 0.00000 | ||
22742 | 2010.07.28 11:01 | close | 11371 | 1.00 | 1.55732 | 0.00000 | 0.00000 | 135.00 | 401643.30 |
22743 | 2010.07.28 17:51 | buy | 11372 | 1.00 | 1.56018 | 0.00000 | 0.00000 | ||
22744 | 2010.07.28 18:01 | close | 11372 | 1.00 | 1.56100 | 0.00000 | 0.00000 | 82.00 | 401725.30 |
22745 | 2010.07.28 19:11 | buy | 11373 | 1.00 | 1.56036 | 0.00000 | 0.00000 | ||
22746 | 2010.07.28 20:17 | buy | 11374 | 1.00 | 1.55829 | 0.00000 | 0.00000 | ||
22747 | 2010.07.28 22:22 | close | 11373 | 1.00 | 1.55924 | 0.00000 | 0.00000 | -112.00 | 401613.30 |
22748 | 2010.07.28 22:22 | close | 11374 | 1.00 | 1.55924 | 0.00000 | 0.00000 | 95.00 | 401708.30 |
22749 | 2010.07.29 02:54 | buy | 11375 | 1.00 | 1.55902 | 0.00000 | 0.00000 | ||
22750 | 2010.07.29 04:36 | close | 11375 | 1.00 | 1.55926 | 0.00000 | 0.00000 | 24.00 | 401732.30 |
22751 | 2010.07.29 08:00 | buy | 11376 | 1.00 | 1.56049 | 0.00000 | 0.00000 | ||
22752 | 2010.07.29 08:17 | close | 11376 | 1.00 | 1.56129 | 0.00000 | 0.00000 | 80.00 | 401812.30 |
22753 | 2010.07.29 13:10 | buy | 11377 | 1.00 | 1.56314 | 0.00000 | 0.00000 | ||
22754 | 2010.07.29 13:49 | buy | 11378 | 1.00 | 1.56075 | 0.00000 | 0.00000 | ||
22755 | 2010.07.29 15:07 | close | 11377 | 1.00 | 1.56326 | 0.00000 | 0.00000 | 12.00 | 401824.30 |
22756 | 2010.07.29 15:07 | close | 11378 | 1.00 | 1.56326 | 0.00000 | 0.00000 | 251.00 | 402075.30 |
22757 | 2010.07.29 17:08 | buy | 11379 | 1.00 | 1.56065 | 0.00000 | 0.00000 | ||
22758 | 2010.07.29 17:15 | buy | 11380 | 1.00 | 1.55899 | 0.00000 | 0.00000 | ||
22759 | 2010.07.29 19:00 | close | 11379 | 1.00 | 1.55992 | 0.00000 | 0.00000 | -73.00 | 402002.30 |
22760 | 2010.07.29 19:00 | close | 11380 | 1.00 | 1.55992 | 0.00000 | 0.00000 | 93.00 | 402095.30 |
22761 | 2010.07.29 22:03 | buy | 11381 | 1.00 | 1.56095 | 0.00000 | 0.00000 | ||
22762 | 2010.07.29 23:44 | close | 11381 | 1.00 | 1.56130 | 0.00000 | 0.00000 | 35.00 | 402130.30 |
22763 | 2010.07.30 02:00 | buy | 11382 | 1.00 | 1.56027 | 0.00000 | 0.00000 | ||
22764 | 2010.07.30 03:22 | close | 11382 | 1.00 | 1.56108 | 0.00000 | 0.00000 | 81.00 | 402211.30 |
22765 | 2010.07.30 05:28 | buy | 11383 | 1.00 | 1.56029 | 0.00000 | 0.00000 | ||
22766 | 2010.07.30 06:30 | close | 11383 | 1.00 | 1.56118 | 0.00000 | 0.00000 | 89.00 | 402300.30 |
22767 | 2010.07.30 11:39 | buy | 11384 | 1.00 | 1.56082 | 0.00000 | 0.00000 | ||
22768 | 2010.07.30 11:53 | buy | 11385 | 1.00 | 1.55913 | 0.00000 | 0.00000 | ||
22769 | 2010.07.30 11:59 | buy | 11386 | 1.00 | 1.55760 | 0.00000 | 0.00000 | ||
22770 | 2010.07.30 12:30 | buy | 11387 | 1.00 | 1.55582 | 0.00000 | 0.00000 | ||
22771 | 2010.07.30 13:41 | close | 11384 | 1.00 | 1.55949 | 0.00000 | 0.00000 | -133.00 | 402167.30 |
22772 | 2010.07.30 13:41 | close | 11385 | 1.00 | 1.55949 | 0.00000 | 0.00000 | 36.00 | 402203.30 |
22773 | 2010.07.30 13:41 | close | 11386 | 1.00 | 1.55949 | 0.00000 | 0.00000 | 189.00 | 402392.30 |
22774 | 2010.07.30 13:41 | close | 11387 | 1.00 | 1.55949 | 0.00000 | 0.00000 | 367.00 | 402759.30 |
22775 | 2010.07.30 22:01 | buy | 11388 | 1.00 | 1.56863 | 0.00000 | 0.00000 | ||
22776 | 2010.07.30 22:40 | close | 11388 | 1.00 | 1.57033 | 0.00000 | 0.00000 | 170.00 | 402929.30 |
22777 | 2010.08.02 00:02 | sell | 11389 | 1.00 | 1.57256 | 0.00000 | 0.00000 | ||
22778 | 2010.08.02 00:14 | close | 11389 | 1.00 | 1.57139 | 0.00000 | 0.00000 | 117.00 | 403046.30 |
22779 | 2010.08.02 00:14 | sell | 11390 | 1.00 | 1.57123 | 0.00000 | 0.00000 | ||
22780 | 2010.08.02 00:28 | close | 11390 | 1.00 | 1.57009 | 0.00000 | 0.00000 | 114.00 | 403160.30 |
22781 | 2010.08.02 05:12 | buy | 11391 | 1.00 | 1.57184 | 0.00000 | 0.00000 | ||
22782 | 2010.08.02 07:01 | close | 11391 | 1.00 | 1.57178 | 0.00000 | 0.00000 | -6.00 | 403154.30 |
22783 | 2010.08.03 03:44 | buy | 11392 | 1.00 | 1.58815 | 0.00000 | 0.00000 | ||
22784 | 2010.08.03 06:15 | buy | 11393 | 1.00 | 1.58644 | 0.00000 | 0.00000 | ||
22785 | 2010.08.03 06:40 | close | 11392 | 1.00 | 1.58813 | 0.00000 | 0.00000 | -2.00 | 403152.30 |
22786 | 2010.08.03 06:40 | close | 11393 | 1.00 | 1.58813 | 0.00000 | 0.00000 | 169.00 | 403321.30 |
22787 | 2010.08.03 15:19 | buy | 11394 | 1.00 | 1.59215 | 0.00000 | 0.00000 | ||
22788 | 2010.08.03 15:46 | close | 11394 | 1.00 | 1.59295 | 0.00000 | 0.00000 | 80.00 | 403401.30 |
22789 | 2010.08.03 15:59 | buy | 11395 | 1.00 | 1.59181 | 0.00000 | 0.00000 | ||
22790 | 2010.08.03 16:03 | close | 11395 | 1.00 | 1.59300 | 0.00000 | 0.00000 | 119.00 | 403520.30 |
22791 | 2010.08.03 16:08 | buy | 11396 | 1.00 | 1.59133 | 0.00000 | 0.00000 | ||
22792 | 2010.08.03 16:15 | buy | 11397 | 1.00 | 1.58908 | 0.00000 | 0.00000 | ||
22793 | 2010.08.03 16:33 | close | 11396 | 1.00 | 1.59135 | 0.00000 | 0.00000 | 2.00 | 403522.30 |
22794 | 2010.08.03 16:33 | close | 11397 | 1.00 | 1.59135 | 0.00000 | 0.00000 | 227.00 | 403749.30 |
22795 | 2010.08.04 00:11 | buy | 11398 | 1.00 | 1.59415 | 0.00000 | 0.00000 | ||
22796 | 2010.08.04 01:52 | close | 11398 | 1.00 | 1.59426 | 0.00000 | 0.00000 | 11.00 | 403760.30 |
22797 | 2010.08.04 05:06 | buy | 11399 | 1.00 | 1.59352 | 0.00000 | 0.00000 | ||
22798 | 2010.08.04 06:43 | buy | 11400 | 1.00 | 1.59199 | 0.00000 | 0.00000 | ||
22799 | 2010.08.04 08:19 | close | 11399 | 1.00 | 1.59368 | 0.00000 | 0.00000 | 16.00 | 403776.30 |
22800 | 2010.08.04 08:19 | close | 11400 | 1.00 | 1.59368 | 0.00000 | 0.00000 | 169.00 | 403945.30 |
22801 | 2010.08.04 10:31 | buy | 11401 | 1.00 | 1.59091 | 0.00000 | 0.00000 | ||
22802 | 2010.08.04 10:39 | buy | 11402 | 1.00 | 1.58934 | 0.00000 | 0.00000 | ||
22803 | 2010.08.04 10:47 | close | 11401 | 1.00 | 1.59151 | 0.00000 | 0.00000 | 60.00 | 404005.30 |
22804 | 2010.08.04 10:47 | close | 11402 | 1.00 | 1.59151 | 0.00000 | 0.00000 | 217.00 | 404222.30 |
22805 | 2010.08.04 10:54 | buy | 11403 | 1.00 | 1.58987 | 0.00000 | 0.00000 | ||
22806 | 2010.08.04 11:05 | close | 11403 | 1.00 | 1.59127 | 0.00000 | 0.00000 | 140.00 | 404362.30 |
22807 | 2010.08.04 15:13 | buy | 11404 | 1.00 | 1.59277 | 0.00000 | 0.00000 | ||
22808 | 2010.08.04 15:42 | close | 11404 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 113.00 | 404475.30 |
22809 | 2010.08.04 16:05 | buy | 11405 | 1.00 | 1.59129 | 0.00000 | 0.00000 | ||
22810 | 2010.08.04 16:17 | buy | 11406 | 1.00 | 1.58947 | 0.00000 | 0.00000 | ||
22811 | 2010.08.04 16:35 | buy | 11407 | 1.00 | 1.58757 | 0.00000 | 0.00000 | ||
22812 | 2010.08.04 20:59 | close | 11405 | 1.00 | 1.58963 | 0.00000 | 0.00000 | -166.00 | 404309.30 |
22813 | 2010.08.04 20:59 | close | 11406 | 1.00 | 1.58963 | 0.00000 | 0.00000 | 16.00 | 404325.30 |
22814 | 2010.08.04 20:59 | close | 11407 | 1.00 | 1.58963 | 0.00000 | 0.00000 | 206.00 | 404531.30 |
22815 | 2010.08.04 23:04 | buy | 11408 | 1.00 | 1.58779 | 0.00000 | 0.00000 | ||
22816 | 2010.08.04 23:18 | close | 11408 | 1.00 | 1.58865 | 0.00000 | 0.00000 | 86.00 | 404617.30 |
22817 | 2010.08.05 00:33 | sell | 11409 | 1.00 | 1.58951 | 0.00000 | 0.00000 | ||
22818 | 2010.08.05 01:11 | close | 11409 | 1.00 | 1.58862 | 0.00000 | 0.00000 | 89.00 | 404706.30 |
22819 | 2010.08.05 03:42 | buy | 11410 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
22820 | 2010.08.05 04:24 | close | 11410 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 90.00 | 404796.30 |
22821 | 2010.08.05 06:37 | buy | 11411 | 1.00 | 1.58758 | 0.00000 | 0.00000 | ||
22822 | 2010.08.05 07:06 | close | 11411 | 1.00 | 1.58851 | 0.00000 | 0.00000 | 93.00 | 404889.30 |
22823 | 2010.08.05 08:37 | buy | 11412 | 1.00 | 1.58711 | 0.00000 | 0.00000 | ||
22824 | 2010.08.05 08:41 | buy | 11413 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
22825 | 2010.08.05 09:12 | buy | 11414 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
22826 | 2010.08.05 10:53 | close | 11412 | 1.00 | 1.58461 | 0.00000 | 0.00000 | -250.00 | 404639.30 |
22827 | 2010.08.05 10:53 | close | 11413 | 1.00 | 1.58461 | 0.00000 | 0.00000 | 21.00 | 404660.30 |
22828 | 2010.08.05 10:53 | close | 11414 | 1.00 | 1.58461 | 0.00000 | 0.00000 | 201.00 | 404861.30 |
22829 | 2010.08.05 15:16 | buy | 11415 | 1.00 | 1.58768 | 0.00000 | 0.00000 | ||
22830 | 2010.08.05 16:00 | buy | 11416 | 1.00 | 1.58612 | 0.00000 | 0.00000 | ||
22831 | 2010.08.05 16:52 | buy | 11417 | 1.00 | 1.58422 | 0.00000 | 0.00000 | ||
22832 | 2010.08.05 17:07 | buy | 11418 | 1.00 | 1.58264 | 0.00000 | 0.00000 | ||
22833 | 2010.08.05 18:13 | close | 11415 | 1.00 | 1.58598 | 0.00000 | 0.00000 | -170.00 | 404691.30 |
22834 | 2010.08.05 18:13 | close | 11416 | 1.00 | 1.58598 | 0.00000 | 0.00000 | -14.00 | 404677.30 |
22835 | 2010.08.05 18:13 | close | 11417 | 1.00 | 1.58598 | 0.00000 | 0.00000 | 176.00 | 404853.30 |
22836 | 2010.08.05 18:13 | close | 11418 | 1.00 | 1.58598 | 0.00000 | 0.00000 | 334.00 | 405187.30 |
22837 | 2010.08.06 01:47 | buy | 11419 | 1.00 | 1.58822 | 0.00000 | 0.00000 | ||
22838 | 2010.08.06 04:02 | buy | 11420 | 1.00 | 1.58667 | 0.00000 | 0.00000 | ||
22839 | 2010.08.06 05:27 | close | 11419 | 1.00 | 1.58835 | 0.00000 | 0.00000 | 13.00 | 405200.30 |
22840 | 2010.08.06 05:27 | close | 11420 | 1.00 | 1.58835 | 0.00000 | 0.00000 | 168.00 | 405368.30 |
22841 | 2010.08.06 18:15 | buy | 11421 | 1.00 | 1.59636 | 0.00000 | 0.00000 | ||
22842 | 2010.08.06 19:56 | close | 11421 | 1.00 | 1.59647 | 0.00000 | 0.00000 | 11.00 | 405379.30 |
22843 | 2010.08.06 22:27 | buy | 11422 | 1.00 | 1.59583 | 0.00000 | 0.00000 | ||
22844 | 2010.08.09 00:01 | close | 11422 | 1.00 | 1.59825 | 0.00000 | 0.00000 | 241.00 | 405620.30 |
22845 | 2010.08.09 00:01 | sell | 11423 | 1.00 | 1.59825 | 0.00000 | 0.00000 | ||
22846 | 2010.08.09 00:31 | close | 11423 | 1.00 | 1.59735 | 0.00000 | 0.00000 | 90.00 | 405710.30 |
22847 | 2010.08.09 02:55 | buy | 11424 | 1.00 | 1.59574 | 0.00000 | 0.00000 | ||
22848 | 2010.08.09 03:45 | close | 11424 | 1.00 | 1.59675 | 0.00000 | 0.00000 | 101.00 | 405811.30 |
22849 | 2010.08.09 07:48 | buy | 11425 | 1.00 | 1.59634 | 0.00000 | 0.00000 | ||
22850 | 2010.08.09 07:59 | close | 11425 | 1.00 | 1.59809 | 0.00000 | 0.00000 | 175.00 | 405986.30 |
22851 | 2010.08.09 09:03 | buy | 11426 | 1.00 | 1.59479 | 0.00000 | 0.00000 | ||
22852 | 2010.08.09 09:24 | close | 11426 | 1.00 | 1.59566 | 0.00000 | 0.00000 | 87.00 | 406073.30 |
22853 | 2010.08.09 09:27 | buy | 11427 | 1.00 | 1.59508 | 0.00000 | 0.00000 | ||
22854 | 2010.08.09 10:06 | buy | 11428 | 1.00 | 1.59344 | 0.00000 | 0.00000 | ||
22855 | 2010.08.09 10:57 | close | 11427 | 1.00 | 1.59511 | 0.00000 | 0.00000 | 3.00 | 406076.30 |
22856 | 2010.08.09 10:57 | close | 11428 | 1.00 | 1.59511 | 0.00000 | 0.00000 | 167.00 | 406243.30 |
22857 | 2010.08.09 15:10 | buy | 11429 | 1.00 | 1.59445 | 0.00000 | 0.00000 | ||
22858 | 2010.08.09 16:17 | close | 11429 | 1.00 | 1.59556 | 0.00000 | 0.00000 | 111.00 | 406354.30 |
22859 | 2010.08.10 07:37 | sell | 11430 | 1.00 | 1.58188 | 0.00000 | 0.00000 | ||
22860 | 2010.08.10 08:02 | close | 11430 | 1.00 | 1.58056 | 0.00000 | 0.00000 | 132.00 | 406486.30 |
22861 | 2010.08.10 10:31 | sell | 11431 | 1.00 | 1.58163 | 0.00000 | 0.00000 | ||
22862 | 2010.08.10 10:48 | close | 11431 | 1.00 | 1.58015 | 0.00000 | 0.00000 | 148.00 | 406634.30 |
22863 | 2010.08.10 16:58 | sell | 11432 | 1.00 | 1.57468 | 0.00000 | 0.00000 | ||
22864 | 2010.08.10 17:01 | close | 11432 | 1.00 | 1.57383 | 0.00000 | 0.00000 | 85.00 | 406719.30 |
22865 | 2010.08.10 17:25 | sell | 11433 | 1.00 | 1.57476 | 0.00000 | 0.00000 | ||
22866 | 2010.08.10 17:59 | sell | 11434 | 1.00 | 1.57717 | 0.00000 | 0.00000 | ||
22867 | 2010.08.10 18:47 | sell | 11435 | 1.00 | 1.57868 | 0.00000 | 0.00000 | ||
22868 | 2010.08.10 20:16 | sell | 11436 | 1.00 | 1.58126 | 0.00000 | 0.00000 | ||
22869 | 2010.08.10 20:19 | close | 11433 | 1.00 | 1.58340 | 0.00000 | 0.00000 | -864.00 | 405855.30 |
22870 | 2010.08.10 20:19 | close | 11434 | 1.00 | 1.58340 | 0.00000 | 0.00000 | -623.00 | 405232.30 |
22871 | 2010.08.10 20:19 | close | 11435 | 1.00 | 1.58340 | 0.00000 | 0.00000 | -472.00 | 404760.30 |
22872 | 2010.08.10 20:19 | close | 11436 | 1.00 | 1.58340 | 0.00000 | 0.00000 | -214.00 | 404546.30 |
22873 | 2010.08.11 14:03 | sell | 11437 | 1.00 | 1.57257 | 0.00000 | 0.00000 | ||
22874 | 2010.08.11 14:41 | close | 11437 | 1.00 | 1.57174 | 0.00000 | 0.00000 | 83.00 | 404629.30 |
22875 | 2010.08.11 21:04 | sell | 11438 | 1.00 | 1.56733 | 0.00000 | 0.00000 | ||
22876 | 2010.08.11 21:34 | sell | 11439 | 1.00 | 1.56892 | 0.00000 | 0.00000 | ||
22877 | 2010.08.11 22:05 | close | 11438 | 1.00 | 1.56686 | 0.00000 | 0.00000 | 47.00 | 404676.30 |
22878 | 2010.08.11 22:05 | close | 11439 | 1.00 | 1.56686 | 0.00000 | 0.00000 | 206.00 | 404882.30 |
22879 | 2010.08.11 23:10 | buy | 11440 | 1.00 | 1.56438 | 0.00000 | 0.00000 | ||
22880 | 2010.08.11 23:15 | buy | 11441 | 1.00 | 1.56168 | 0.00000 | 0.00000 | ||
22881 | 2010.08.11 23:47 | close | 11440 | 1.00 | 1.56416 | 0.00000 | 0.00000 | -22.00 | 404860.30 |
22882 | 2010.08.11 23:47 | close | 11441 | 1.00 | 1.56416 | 0.00000 | 0.00000 | 248.00 | 405108.30 |
22883 | 2010.08.12 02:08 | sell | 11442 | 1.00 | 1.56521 | 0.00000 | 0.00000 | ||
22884 | 2010.08.12 02:54 | sell | 11443 | 1.00 | 1.56676 | 0.00000 | 0.00000 | ||
22885 | 2010.08.12 03:40 | close | 11442 | 1.00 | 1.56519 | 0.00000 | 0.00000 | 2.00 | 405110.30 |
22886 | 2010.08.12 03:40 | close | 11443 | 1.00 | 1.56519 | 0.00000 | 0.00000 | 157.00 | 405267.30 |
22887 | 2010.08.12 06:39 | sell | 11444 | 1.00 | 1.56821 | 0.00000 | 0.00000 | ||
22888 | 2010.08.12 07:43 | sell | 11445 | 1.00 | 1.56973 | 0.00000 | 0.00000 | ||
22889 | 2010.08.12 08:43 | close | 11444 | 1.00 | 1.56807 | 0.00000 | 0.00000 | 14.00 | 405281.30 |
22890 | 2010.08.12 08:43 | close | 11445 | 1.00 | 1.56807 | 0.00000 | 0.00000 | 166.00 | 405447.30 |
22891 | 2010.08.12 15:34 | sell | 11446 | 1.00 | 1.56117 | 0.00000 | 0.00000 | ||
22892 | 2010.08.12 15:50 | close | 11446 | 1.00 | 1.56030 | 0.00000 | 0.00000 | 87.00 | 405534.30 |
22893 | 2010.08.12 23:08 | buy | 11447 | 1.00 | 1.55676 | 0.00000 | 0.00000 | ||
22894 | 2010.08.12 23:57 | close | 11447 | 1.00 | 1.55756 | 0.00000 | 0.00000 | 80.00 | 405614.30 |
22895 | 2010.08.13 00:53 | sell | 11448 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
22896 | 2010.08.13 02:34 | close | 11448 | 1.00 | 1.55870 | 0.00000 | 0.00000 | -10.00 | 405604.30 |
22897 | 2010.08.13 03:35 | sell | 11449 | 1.00 | 1.55973 | 0.00000 | 0.00000 | ||
22898 | 2010.08.13 04:35 | sell | 11450 | 1.00 | 1.56165 | 0.00000 | 0.00000 | ||
22899 | 2010.08.13 05:30 | sell | 11451 | 1.00 | 1.56354 | 0.00000 | 0.00000 | ||
22900 | 2010.08.13 07:14 | close | 11449 | 1.00 | 1.56165 | 0.00000 | 0.00000 | -192.00 | 405412.30 |
22901 | 2010.08.13 07:14 | close | 11450 | 1.00 | 1.56165 | 0.00000 | 0.00000 | 0.00 | 405412.30 |
22902 | 2010.08.13 07:14 | close | 11451 | 1.00 | 1.56165 | 0.00000 | 0.00000 | 189.00 | 405601.30 |
22903 | 2010.08.13 08:56 | sell | 11452 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
22904 | 2010.08.13 09:05 | sell | 11453 | 1.00 | 1.56608 | 0.00000 | 0.00000 | ||
22905 | 2010.08.13 09:46 | sell | 11454 | 1.00 | 1.56761 | 0.00000 | 0.00000 | ||
22906 | 2010.08.13 10:00 | close | 11452 | 1.00 | 1.56475 | 0.00000 | 0.00000 | -65.00 | 405536.30 |
22907 | 2010.08.13 10:00 | close | 11453 | 1.00 | 1.56475 | 0.00000 | 0.00000 | 133.00 | 405669.30 |
22908 | 2010.08.13 10:00 | close | 11454 | 1.00 | 1.56475 | 0.00000 | 0.00000 | 286.00 | 405955.30 |
22909 | 2010.08.13 14:35 | sell | 11455 | 1.00 | 1.55983 | 0.00000 | 0.00000 | ||
22910 | 2010.08.13 15:07 | close | 11455 | 1.00 | 1.55896 | 0.00000 | 0.00000 | 87.00 | 406042.30 |
22911 | 2010.08.13 15:59 | sell | 11456 | 1.00 | 1.56066 | 0.00000 | 0.00000 | ||
22912 | 2010.08.13 16:26 | close | 11456 | 1.00 | 1.55842 | 0.00000 | 0.00000 | 224.00 | 406266.30 |
22913 | 2010.08.13 18:45 | sell | 11457 | 1.00 | 1.55998 | 0.00000 | 0.00000 | ||
22914 | 2010.08.13 20:38 | close | 11457 | 1.00 | 1.55979 | 0.00000 | 0.00000 | 19.00 | 406285.30 |
22915 | 2010.08.16 06:48 | sell | 11458 | 1.00 | 1.55914 | 0.00000 | 0.00000 | ||
22916 | 2010.08.16 07:28 | sell | 11459 | 1.00 | 1.56068 | 0.00000 | 0.00000 | ||
22917 | 2010.08.16 08:30 | sell | 11460 | 1.00 | 1.56232 | 0.00000 | 0.00000 | ||
22918 | 2010.08.16 08:33 | sell | 11461 | 1.00 | 1.56385 | 0.00000 | 0.00000 | ||
22919 | 2010.08.16 09:57 | close | 11458 | 1.00 | 1.55927 | 0.00000 | 0.00000 | -13.00 | 406272.30 |
22920 | 2010.08.16 09:57 | close | 11459 | 1.00 | 1.55927 | 0.00000 | 0.00000 | 141.00 | 406413.30 |
22921 | 2010.08.16 09:57 | close | 11460 | 1.00 | 1.55927 | 0.00000 | 0.00000 | 305.00 | 406718.30 |
22922 | 2010.08.16 09:57 | close | 11461 | 1.00 | 1.55927 | 0.00000 | 0.00000 | 458.00 | 407176.30 |
22923 | 2010.08.16 12:35 | sell | 11462 | 1.00 | 1.55957 | 0.00000 | 0.00000 | ||
22924 | 2010.08.16 12:44 | close | 11462 | 1.00 | 1.55876 | 0.00000 | 0.00000 | 81.00 | 407257.30 |
22925 | 2010.08.16 13:11 | sell | 11463 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
22926 | 2010.08.16 14:26 | sell | 11464 | 1.00 | 1.56146 | 0.00000 | 0.00000 | ||
22927 | 2010.08.16 14:36 | sell | 11465 | 1.00 | 1.56302 | 0.00000 | 0.00000 | ||
22928 | 2010.08.16 14:45 | sell | 11466 | 1.00 | 1.56487 | 0.00000 | 0.00000 | ||
22929 | 2010.08.16 16:19 | close | 11463 | 1.00 | 1.56739 | 0.00000 | 0.00000 | -759.00 | 406498.30 |
22930 | 2010.08.16 16:19 | close | 11464 | 1.00 | 1.56739 | 0.00000 | 0.00000 | -593.00 | 405905.30 |
22931 | 2010.08.16 16:19 | close | 11465 | 1.00 | 1.56739 | 0.00000 | 0.00000 | -437.00 | 405468.30 |
22932 | 2010.08.16 16:19 | close | 11466 | 1.00 | 1.56739 | 0.00000 | 0.00000 | -252.00 | 405216.30 |
22933 | 2010.08.17 00:55 | buy | 11467 | 1.00 | 1.56466 | 0.00000 | 0.00000 | ||
22934 | 2010.08.17 02:36 | close | 11467 | 1.00 | 1.56546 | 0.00000 | 0.00000 | 80.00 | 405296.30 |
22935 | 2010.08.17 22:52 | sell | 11468 | 1.00 | 1.55795 | 0.00000 | 0.00000 | ||
22936 | 2010.08.18 00:11 | close | 11468 | 1.00 | 1.55701 | 0.00000 | 0.00000 | 92.70 | 405389.00 |
22937 | 2010.08.18 07:12 | sell | 11469 | 1.00 | 1.55628 | 0.00000 | 0.00000 | ||
22938 | 2010.08.18 07:35 | close | 11469 | 1.00 | 1.55543 | 0.00000 | 0.00000 | 85.00 | 405474.00 |
22939 | 2010.08.18 10:14 | sell | 11470 | 1.00 | 1.55588 | 0.00000 | 0.00000 | ||
22940 | 2010.08.18 10:28 | close | 11470 | 1.00 | 1.55478 | 0.00000 | 0.00000 | 110.00 | 405584.00 |
22941 | 2010.08.20 00:52 | buy | 11471 | 1.00 | 1.55824 | 0.00000 | 0.00000 | ||
22942 | 2010.08.20 02:02 | buy | 11472 | 1.00 | 1.55672 | 0.00000 | 0.00000 | ||
22943 | 2010.08.20 02:33 | close | 11471 | 1.00 | 1.55867 | 0.00000 | 0.00000 | 43.00 | 405627.00 |
22944 | 2010.08.20 02:33 | close | 11472 | 1.00 | 1.55867 | 0.00000 | 0.00000 | 195.00 | 405822.00 |
22945 | 2010.08.20 16:42 | sell | 11473 | 1.00 | 1.55233 | 0.00000 | 0.00000 | ||
22946 | 2010.08.20 16:50 | close | 11473 | 1.00 | 1.55104 | 0.00000 | 0.00000 | 129.00 | 405951.00 |
22947 | 2010.08.23 00:23 | sell | 11474 | 1.00 | 1.55501 | 0.00000 | 0.00000 | ||
22948 | 2010.08.23 01:12 | close | 11474 | 1.00 | 1.55400 | 0.00000 | 0.00000 | 101.00 | 406052.00 |
22949 | 2010.08.23 23:44 | buy | 11475 | 1.00 | 1.54996 | 0.00000 | 0.00000 | ||
22950 | 2010.08.24 02:30 | close | 11475 | 1.00 | 1.55023 | 0.00000 | 0.00000 | 26.00 | 406078.00 |
22951 | 2010.08.24 11:38 | sell | 11476 | 1.00 | 1.54145 | 0.00000 | 0.00000 | ||
22952 | 2010.08.24 11:47 | close | 11476 | 1.00 | 1.54031 | 0.00000 | 0.00000 | 114.00 | 406192.00 |
22953 | 2010.08.24 12:08 | sell | 11477 | 1.00 | 1.54199 | 0.00000 | 0.00000 | ||
22954 | 2010.08.24 12:21 | close | 11477 | 1.00 | 1.54039 | 0.00000 | 0.00000 | 160.00 | 406352.00 |
22955 | 2010.08.24 15:29 | sell | 11478 | 1.00 | 1.54226 | 0.00000 | 0.00000 | ||
22956 | 2010.08.24 15:41 | close | 11478 | 1.00 | 1.54094 | 0.00000 | 0.00000 | 132.00 | 406484.00 |
22957 | 2010.08.24 16:05 | sell | 11479 | 1.00 | 1.54392 | 0.00000 | 0.00000 | ||
22958 | 2010.08.24 16:18 | sell | 11480 | 1.00 | 1.54568 | 0.00000 | 0.00000 | ||
22959 | 2010.08.24 16:26 | sell | 11481 | 1.00 | 1.54762 | 0.00000 | 0.00000 | ||
22960 | 2010.08.24 17:15 | close | 11479 | 1.00 | 1.54462 | 0.00000 | 0.00000 | -70.00 | 406414.00 |
22961 | 2010.08.24 17:15 | close | 11480 | 1.00 | 1.54462 | 0.00000 | 0.00000 | 106.00 | 406520.00 |
22962 | 2010.08.24 17:15 | close | 11481 | 1.00 | 1.54462 | 0.00000 | 0.00000 | 300.00 | 406820.00 |
22963 | 2010.08.24 23:00 | buy | 11482 | 1.00 | 1.53957 | 0.00000 | 0.00000 | ||
22964 | 2010.08.24 23:07 | close | 11482 | 1.00 | 1.54077 | 0.00000 | 0.00000 | 120.00 | 406940.00 |
22965 | 2010.08.25 02:37 | sell | 11483 | 1.00 | 1.54174 | 0.00000 | 0.00000 | ||
22966 | 2010.08.25 04:38 | sell | 11484 | 1.00 | 1.54331 | 0.00000 | 0.00000 | ||
22967 | 2010.08.25 06:27 | close | 11483 | 1.00 | 1.54259 | 0.00000 | 0.00000 | -85.00 | 406855.00 |
22968 | 2010.08.25 06:27 | close | 11484 | 1.00 | 1.54259 | 0.00000 | 0.00000 | 72.00 | 406927.00 |
22969 | 2010.08.25 09:57 | sell | 11485 | 1.00 | 1.54322 | 0.00000 | 0.00000 | ||
22970 | 2010.08.25 10:02 | sell | 11486 | 1.00 | 1.54499 | 0.00000 | 0.00000 | ||
22971 | 2010.08.25 10:29 | close | 11485 | 1.00 | 1.54288 | 0.00000 | 0.00000 | 34.00 | 406961.00 |
22972 | 2010.08.25 10:29 | close | 11486 | 1.00 | 1.54288 | 0.00000 | 0.00000 | 211.00 | 407172.00 |
22973 | 2010.08.25 14:40 | sell | 11487 | 1.00 | 1.54332 | 0.00000 | 0.00000 | ||
22974 | 2010.08.25 14:48 | close | 11487 | 1.00 | 1.54236 | 0.00000 | 0.00000 | 96.00 | 407268.00 |
22975 | 2010.08.25 14:53 | sell | 11488 | 1.00 | 1.54326 | 0.00000 | 0.00000 | ||
22976 | 2010.08.25 15:04 | sell | 11489 | 1.00 | 1.54507 | 0.00000 | 0.00000 | ||
22977 | 2010.08.25 16:30 | close | 11488 | 1.00 | 1.54337 | 0.00000 | 0.00000 | -11.00 | 407257.00 |
22978 | 2010.08.25 16:30 | close | 11489 | 1.00 | 1.54337 | 0.00000 | 0.00000 | 170.00 | 407427.00 |
22979 | 2010.08.25 23:24 | sell | 11490 | 1.00 | 1.54701 | 0.00000 | 0.00000 | ||
22980 | 2010.08.26 01:05 | close | 11490 | 1.00 | 1.54704 | 0.00000 | 0.00000 | -6.90 | 407420.10 |
22981 | 2010.08.30 00:01 | sell | 11491 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
22982 | 2010.08.30 00:09 | close | 11491 | 1.00 | 1.55184 | 0.00000 | 0.00000 | 126.00 | 407546.10 |
22983 | 2010.08.30 00:32 | sell | 11492 | 1.00 | 1.55345 | 0.00000 | 0.00000 | ||
22984 | 2010.08.30 02:13 | close | 11492 | 1.00 | 1.55333 | 0.00000 | 0.00000 | 12.00 | 407558.10 |
22985 | 2010.09.01 03:02 | sell | 11493 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
22986 | 2010.09.01 04:43 | sell | 11494 | 1.00 | 1.53673 | 0.00000 | 0.00000 | ||
22987 | 2010.09.01 05:35 | sell | 11495 | 1.00 | 1.53837 | 0.00000 | 0.00000 | ||
22988 | 2010.09.01 08:07 | sell | 11496 | 1.00 | 1.53996 | 0.00000 | 0.00000 | ||
22989 | 2010.09.01 10:30 | close | 11493 | 1.00 | 1.53680 | 0.00000 | 0.00000 | -170.00 | 407388.10 |
22990 | 2010.09.01 10:30 | close | 11494 | 1.00 | 1.53680 | 0.00000 | 0.00000 | -7.00 | 407381.10 |
22991 | 2010.09.01 10:30 | close | 11495 | 1.00 | 1.53680 | 0.00000 | 0.00000 | 157.00 | 407538.10 |
22992 | 2010.09.01 10:30 | close | 11496 | 1.00 | 1.53680 | 0.00000 | 0.00000 | 316.00 | 407854.10 |
22993 | 2010.09.01 23:02 | sell | 11497 | 1.00 | 1.54572 | 0.00000 | 0.00000 | ||
22994 | 2010.09.01 23:49 | close | 11497 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 82.00 | 407936.10 |
22995 | 2010.09.07 18:17 | sell | 11498 | 1.00 | 1.53239 | 0.00000 | 0.00000 | ||
22996 | 2010.09.07 19:39 | sell | 11499 | 1.00 | 1.53451 | 0.00000 | 0.00000 | ||
22997 | 2010.09.07 21:26 | sell | 11500 | 1.00 | 1.53609 | 0.00000 | 0.00000 | ||
22998 | 2010.09.07 23:55 | close | 11498 | 1.00 | 1.53541 | 0.00000 | 0.00000 | -302.00 | 407634.10 |
22999 | 2010.09.07 23:55 | close | 11499 | 1.00 | 1.53541 | 0.00000 | 0.00000 | -90.00 | 407544.10 |
23000 | 2010.09.07 23:55 | close | 11500 | 1.00 | 1.53541 | 0.00000 | 0.00000 | 68.00 | 407612.10 |
23001 | 2010.09.07 23:55 | buy | 11501 | 1.00 | 1.53541 | 0.00000 | 0.00000 | ||
23002 | 2010.09.08 02:02 | close | 11501 | 1.00 | 1.53533 | 0.00000 | 0.00000 | -9.00 | 407603.10 |
23003 | 2010.09.10 00:25 | buy | 11502 | 1.00 | 1.54232 | 0.00000 | 0.00000 | ||
23004 | 2010.09.10 03:21 | buy | 11503 | 1.00 | 1.54056 | 0.00000 | 0.00000 | ||
23005 | 2010.09.10 06:29 | close | 11502 | 1.00 | 1.54040 | 0.00000 | 0.00000 | -192.00 | 407411.10 |
23006 | 2010.09.10 06:29 | close | 11503 | 1.00 | 1.54040 | 0.00000 | 0.00000 | -16.00 | 407395.10 |
23007 | 2010.09.13 00:28 | sell | 11504 | 1.00 | 1.53638 | 0.00000 | 0.00000 | ||
23008 | 2010.09.13 01:34 | sell | 11505 | 1.00 | 1.53806 | 0.00000 | 0.00000 | ||
23009 | 2010.09.13 02:01 | sell | 11506 | 1.00 | 1.53981 | 0.00000 | 0.00000 | ||
23010 | 2010.09.13 04:32 | sell | 11507 | 1.00 | 1.54148 | 0.00000 | 0.00000 | ||
23011 | 2010.09.13 08:07 | close | 11504 | 1.00 | 1.54469 | 0.00000 | 0.00000 | -831.00 | 406564.10 |
23012 | 2010.09.13 08:07 | close | 11505 | 1.00 | 1.54469 | 0.00000 | 0.00000 | -663.00 | 405901.10 |
23013 | 2010.09.13 08:07 | close | 11506 | 1.00 | 1.54469 | 0.00000 | 0.00000 | -488.00 | 405413.10 |
23014 | 2010.09.13 08:07 | close | 11507 | 1.00 | 1.54469 | 0.00000 | 0.00000 | -321.00 | 405092.10 |
23015 | 2010.09.14 21:53 | buy | 11508 | 1.00 | 1.55589 | 0.00000 | 0.00000 | ||
23016 | 2010.09.14 22:46 | buy | 11509 | 1.00 | 1.55428 | 0.00000 | 0.00000 | ||
23017 | 2010.09.15 02:07 | close | 11508 | 1.00 | 1.55406 | 0.00000 | 0.00000 | -184.00 | 404908.10 |
23018 | 2010.09.15 02:07 | close | 11509 | 1.00 | 1.55406 | 0.00000 | 0.00000 | -23.00 | 404885.10 |
23019 | 2010.09.15 03:20 | buy | 11510 | 1.00 | 1.55232 | 0.00000 | 0.00000 | ||
23020 | 2010.09.15 03:42 | buy | 11511 | 1.00 | 1.55066 | 0.00000 | 0.00000 | ||
23021 | 2010.09.15 04:23 | buy | 11512 | 1.00 | 1.54903 | 0.00000 | 0.00000 | ||
23022 | 2010.09.15 06:05 | buy | 11513 | 1.00 | 1.54714 | 0.00000 | 0.00000 | ||
23023 | 2010.09.15 07:33 | close | 11510 | 1.00 | 1.54999 | 0.00000 | 0.00000 | -233.00 | 404652.10 |
23024 | 2010.09.15 07:33 | close | 11511 | 1.00 | 1.54999 | 0.00000 | 0.00000 | -67.00 | 404585.10 |
23025 | 2010.09.15 07:33 | close | 11512 | 1.00 | 1.54999 | 0.00000 | 0.00000 | 96.00 | 404681.10 |
23026 | 2010.09.15 07:33 | close | 11513 | 1.00 | 1.54999 | 0.00000 | 0.00000 | 285.00 | 404966.10 |
23027 | 2010.09.15 21:05 | buy | 11514 | 1.00 | 1.56129 | 0.00000 | 0.00000 | ||
23028 | 2010.09.15 21:26 | close | 11514 | 1.00 | 1.56244 | 0.00000 | 0.00000 | 115.00 | 405081.10 |
23029 | 2010.09.15 23:38 | sell | 11515 | 1.00 | 1.56314 | 0.00000 | 0.00000 | ||
23030 | 2010.09.16 01:19 | close | 11515 | 1.00 | 1.56322 | 0.00000 | 0.00000 | -11.90 | 405069.20 |
23031 | 2010.09.16 02:36 | buy | 11516 | 1.00 | 1.56257 | 0.00000 | 0.00000 | ||
23032 | 2010.09.16 04:17 | close | 11516 | 1.00 | 1.56301 | 0.00000 | 0.00000 | 44.00 | 405113.20 |
23033 | 2010.09.16 04:47 | buy | 11517 | 1.00 | 1.56202 | 0.00000 | 0.00000 | ||
23034 | 2010.09.16 04:58 | buy | 11518 | 1.00 | 1.56029 | 0.00000 | 0.00000 | ||
23035 | 2010.09.16 06:13 | close | 11517 | 1.00 | 1.56231 | 0.00000 | 0.00000 | 29.00 | 405142.20 |
23036 | 2010.09.16 06:13 | close | 11518 | 1.00 | 1.56231 | 0.00000 | 0.00000 | 202.00 | 405344.20 |
23037 | 2010.09.16 08:08 | buy | 11519 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
23038 | 2010.09.16 08:25 | close | 11519 | 1.00 | 1.55978 | 0.00000 | 0.00000 | 118.00 | 405462.20 |
23039 | 2010.09.16 10:30 | buy | 11520 | 1.00 | 1.55834 | 0.00000 | 0.00000 | ||
23040 | 2010.09.16 10:31 | buy | 11521 | 1.00 | 1.55606 | 0.00000 | 0.00000 | ||
23041 | 2010.09.16 10:34 | buy | 11522 | 1.00 | 1.55435 | 0.00000 | 0.00000 | ||
23042 | 2010.09.16 10:43 | close | 11520 | 1.00 | 1.55751 | 0.00000 | 0.00000 | -83.00 | 405379.20 |
23043 | 2010.09.16 10:43 | close | 11521 | 1.00 | 1.55751 | 0.00000 | 0.00000 | 145.00 | 405524.20 |
23044 | 2010.09.16 10:43 | close | 11522 | 1.00 | 1.55751 | 0.00000 | 0.00000 | 316.00 | 405840.20 |
23045 | 2010.09.16 10:43 | buy | 11523 | 1.00 | 1.55767 | 0.00000 | 0.00000 | ||
23046 | 2010.09.16 10:45 | close | 11523 | 1.00 | 1.55933 | 0.00000 | 0.00000 | 166.00 | 406006.20 |
23047 | 2010.09.16 10:49 | buy | 11524 | 1.00 | 1.55845 | 0.00000 | 0.00000 | ||
23048 | 2010.09.16 11:06 | close | 11524 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 135.00 | 406141.20 |
23049 | 2010.09.16 14:58 | buy | 11525 | 1.00 | 1.55794 | 0.00000 | 0.00000 | ||
23050 | 2010.09.16 15:06 | close | 11525 | 1.00 | 1.55884 | 0.00000 | 0.00000 | 90.00 | 406231.20 |
23051 | 2010.09.16 22:52 | buy | 11526 | 1.00 | 1.56216 | 0.00000 | 0.00000 | ||
23052 | 2010.09.17 00:33 | close | 11526 | 1.00 | 1.56230 | 0.00000 | 0.00000 | 13.00 | 406244.20 |
23053 | 2010.09.17 01:30 | buy | 11527 | 1.00 | 1.56116 | 0.00000 | 0.00000 | ||
23054 | 2010.09.17 03:40 | close | 11527 | 1.00 | 1.56126 | 0.00000 | 0.00000 | 10.00 | 406254.20 |
23055 | 2010.09.17 11:44 | buy | 11528 | 1.00 | 1.56951 | 0.00000 | 0.00000 | ||
23056 | 2010.09.17 12:09 | buy | 11529 | 1.00 | 1.56787 | 0.00000 | 0.00000 | ||
23057 | 2010.09.17 12:51 | buy | 11530 | 1.00 | 1.56627 | 0.00000 | 0.00000 | ||
23058 | 2010.09.17 13:54 | buy | 11531 | 1.00 | 1.56395 | 0.00000 | 0.00000 | ||
23059 | 2010.09.17 15:41 | close | 11528 | 1.00 | 1.56756 | 0.00000 | 0.00000 | -195.00 | 406059.20 |
23060 | 2010.09.17 15:41 | close | 11529 | 1.00 | 1.56756 | 0.00000 | 0.00000 | -31.00 | 406028.20 |
23061 | 2010.09.17 15:41 | close | 11530 | 1.00 | 1.56756 | 0.00000 | 0.00000 | 129.00 | 406157.20 |
23062 | 2010.09.17 15:41 | close | 11531 | 1.00 | 1.56756 | 0.00000 | 0.00000 | 361.00 | 406518.20 |
23063 | 2010.09.20 00:01 | sell | 11532 | 1.00 | 1.56523 | 0.00000 | 0.00000 | ||
23064 | 2010.09.20 00:53 | close | 11532 | 1.00 | 1.56439 | 0.00000 | 0.00000 | 84.00 | 406602.20 |
23065 | 2010.09.20 07:26 | buy | 11533 | 1.00 | 1.56587 | 0.00000 | 0.00000 | ||
23066 | 2010.09.20 07:49 | close | 11533 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 143.00 | 406745.20 |
23067 | 2010.09.21 23:13 | buy | 11534 | 1.00 | 1.56104 | 0.00000 | 0.00000 | ||
23068 | 2010.09.22 00:54 | close | 11534 | 1.00 | 1.56171 | 0.00000 | 0.00000 | 66.00 | 406811.20 |
23069 | 2010.09.22 23:23 | buy | 11535 | 1.00 | 1.56575 | 0.00000 | 0.00000 | ||
23070 | 2010.09.23 01:33 | buy | 11536 | 1.00 | 1.56392 | 0.00000 | 0.00000 | ||
23071 | 2010.09.23 03:01 | close | 11535 | 1.00 | 1.56546 | 0.00000 | 0.00000 | -32.00 | 406779.20 |
23072 | 2010.09.23 03:01 | close | 11536 | 1.00 | 1.56546 | 0.00000 | 0.00000 | 154.00 | 406933.20 |
23073 | 2010.09.23 19:52 | buy | 11537 | 1.00 | 1.57075 | 0.00000 | 0.00000 | ||
23074 | 2010.09.23 20:48 | buy | 11538 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
23075 | 2010.09.23 23:16 | buy | 11539 | 1.00 | 1.56687 | 0.00000 | 0.00000 | ||
23076 | 2010.09.24 00:23 | close | 11537 | 1.00 | 1.56877 | 0.00000 | 0.00000 | -199.00 | 406734.20 |
23077 | 2010.09.24 00:23 | close | 11538 | 1.00 | 1.56877 | 0.00000 | 0.00000 | -24.00 | 406710.20 |
23078 | 2010.09.24 00:23 | close | 11539 | 1.00 | 1.56877 | 0.00000 | 0.00000 | 189.00 | 406899.20 |
23079 | 2010.09.24 00:23 | sell | 11540 | 1.00 | 1.56877 | 0.00000 | 0.00000 | ||
23080 | 2010.09.24 00:45 | close | 11540 | 1.00 | 1.56763 | 0.00000 | 0.00000 | 114.00 | 407013.20 |
23081 | 2010.09.24 19:51 | buy | 11541 | 1.00 | 1.58148 | 0.00000 | 0.00000 | ||
23082 | 2010.09.24 21:32 | close | 11541 | 1.00 | 1.58217 | 0.00000 | 0.00000 | 69.00 | 407082.20 |
23083 | 2010.09.27 00:10 | sell | 11542 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
23084 | 2010.09.27 01:38 | close | 11542 | 1.00 | 1.58240 | 0.00000 | 0.00000 | 80.00 | 407162.20 |
23085 | 2010.09.27 03:20 | buy | 11543 | 1.00 | 1.58161 | 0.00000 | 0.00000 | ||
23086 | 2010.09.27 05:01 | close | 11543 | 1.00 | 1.58170 | 0.00000 | 0.00000 | 9.00 | 407171.20 |
23087 | 2010.09.27 08:42 | buy | 11544 | 1.00 | 1.58126 | 0.00000 | 0.00000 | ||
23088 | 2010.09.27 08:54 | close | 11544 | 1.00 | 1.58236 | 0.00000 | 0.00000 | 110.00 | 407281.20 |
23089 | 2010.09.27 10:09 | buy | 11545 | 1.00 | 1.58112 | 0.00000 | 0.00000 | ||
23090 | 2010.09.27 11:04 | buy | 11546 | 1.00 | 1.57933 | 0.00000 | 0.00000 | ||
23091 | 2010.09.27 11:32 | close | 11545 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -2.00 | 407279.20 |
23092 | 2010.09.27 11:32 | close | 11546 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 177.00 | 407456.20 |
23093 | 2010.09.27 15:35 | buy | 11547 | 1.00 | 1.58317 | 0.00000 | 0.00000 | ||
23094 | 2010.09.27 15:57 | buy | 11548 | 1.00 | 1.58106 | 0.00000 | 0.00000 | ||
23095 | 2010.09.27 16:34 | close | 11547 | 1.00 | 1.58352 | 0.00000 | 0.00000 | 35.00 | 407491.20 |
23096 | 2010.09.27 16:34 | close | 11548 | 1.00 | 1.58352 | 0.00000 | 0.00000 | 246.00 | 407737.20 |
23097 | 2010.09.27 22:08 | buy | 11549 | 1.00 | 1.58438 | 0.00000 | 0.00000 | ||
23098 | 2010.09.27 22:21 | buy | 11550 | 1.00 | 1.58246 | 0.00000 | 0.00000 | ||
23099 | 2010.09.27 23:49 | buy | 11551 | 1.00 | 1.58095 | 0.00000 | 0.00000 | ||
23100 | 2010.09.28 02:13 | close | 11549 | 1.00 | 1.58166 | 0.00000 | 0.00000 | -273.00 | 407464.20 |
23101 | 2010.09.28 02:13 | close | 11550 | 1.00 | 1.58166 | 0.00000 | 0.00000 | -81.00 | 407383.20 |
23102 | 2010.09.28 02:13 | close | 11551 | 1.00 | 1.58166 | 0.00000 | 0.00000 | 70.00 | 407453.20 |
23103 | 2010.09.28 07:06 | buy | 11552 | 1.00 | 1.58218 | 0.00000 | 0.00000 | ||
23104 | 2010.09.28 07:34 | buy | 11553 | 1.00 | 1.58057 | 0.00000 | 0.00000 | ||
23105 | 2010.09.28 08:26 | buy | 11554 | 1.00 | 1.57864 | 0.00000 | 0.00000 | ||
23106 | 2010.09.28 10:31 | close | 11552 | 1.00 | 1.58322 | 0.00000 | 0.00000 | 104.00 | 407557.20 |
23107 | 2010.09.28 10:31 | close | 11553 | 1.00 | 1.58322 | 0.00000 | 0.00000 | 265.00 | 407822.20 |
23108 | 2010.09.28 10:31 | close | 11554 | 1.00 | 1.58322 | 0.00000 | 0.00000 | 458.00 | 408280.20 |
23109 | 2010.09.30 00:27 | sell | 11555 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
23110 | 2010.09.30 02:13 | sell | 11556 | 1.00 | 1.58106 | 0.00000 | 0.00000 | ||
23111 | 2010.09.30 02:55 | sell | 11557 | 1.00 | 1.58259 | 0.00000 | 0.00000 | ||
23112 | 2010.09.30 05:33 | sell | 11558 | 1.00 | 1.58413 | 0.00000 | 0.00000 | ||
23113 | 2010.09.30 08:03 | close | 11555 | 1.00 | 1.58302 | 0.00000 | 0.00000 | -352.00 | 407928.20 |
23114 | 2010.09.30 08:03 | close | 11556 | 1.00 | 1.58302 | 0.00000 | 0.00000 | -196.00 | 407732.20 |
23115 | 2010.09.30 08:03 | close | 11557 | 1.00 | 1.58302 | 0.00000 | 0.00000 | -43.00 | 407689.20 |
23116 | 2010.09.30 08:03 | close | 11558 | 1.00 | 1.58302 | 0.00000 | 0.00000 | 111.00 | 407800.20 |
23117 | 2010.09.30 13:53 | buy | 11559 | 1.00 | 1.58757 | 0.00000 | 0.00000 | ||
23118 | 2010.09.30 13:59 | close | 11559 | 1.00 | 1.58876 | 0.00000 | 0.00000 | 119.00 | 407919.20 |
23119 | 2010.10.04 00:01 | buy | 11560 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
23120 | 2010.10.04 00:37 | close | 11560 | 1.00 | 1.58144 | 0.00000 | 0.00000 | 84.00 | 408003.20 |
23121 | 2010.10.04 23:18 | buy | 11561 | 1.00 | 1.58225 | 0.00000 | 0.00000 | ||
23122 | 2010.10.05 01:00 | close | 11561 | 1.00 | 1.58223 | 0.00000 | 0.00000 | -3.00 | 408000.20 |
23123 | 2010.10.07 00:27 | buy | 11562 | 1.00 | 1.58759 | 0.00000 | 0.00000 | ||
23124 | 2010.10.07 00:49 | buy | 11563 | 1.00 | 1.58603 | 0.00000 | 0.00000 | ||
23125 | 2010.10.07 02:32 | close | 11562 | 1.00 | 1.58737 | 0.00000 | 0.00000 | -22.00 | 407978.20 |
23126 | 2010.10.07 02:32 | close | 11563 | 1.00 | 1.58737 | 0.00000 | 0.00000 | 134.00 | 408112.20 |
23127 | 2010.10.07 15:31 | buy | 11564 | 1.00 | 1.59419 | 0.00000 | 0.00000 | ||
23128 | 2010.10.07 15:40 | buy | 11565 | 1.00 | 1.59239 | 0.00000 | 0.00000 | ||
23129 | 2010.10.07 16:05 | close | 11564 | 1.00 | 1.59456 | 0.00000 | 0.00000 | 37.00 | 408149.20 |
23130 | 2010.10.07 16:05 | close | 11565 | 1.00 | 1.59456 | 0.00000 | 0.00000 | 217.00 | 408366.20 |
23131 | 2010.10.08 00:36 | sell | 11566 | 1.00 | 1.58824 | 0.00000 | 0.00000 | ||
23132 | 2010.10.08 02:05 | close | 11566 | 1.00 | 1.58692 | 0.00000 | 0.00000 | 132.00 | 408498.20 |
23133 | 2010.10.11 00:02 | buy | 11567 | 1.00 | 1.59341 | 0.00000 | 0.00000 | ||
23134 | 2010.10.11 00:18 | close | 11567 | 1.00 | 1.59431 | 0.00000 | 0.00000 | 90.00 | 408588.20 |
23135 | 2010.10.11 23:58 | sell | 11568 | 1.00 | 1.58852 | 0.00000 | 0.00000 | ||
23136 | 2010.10.12 01:21 | close | 11568 | 1.00 | 1.58753 | 0.00000 | 0.00000 | 97.70 | 408685.90 |
23137 | 2010.10.14 00:03 | buy | 11569 | 1.00 | 1.58898 | 0.00000 | 0.00000 | ||
23138 | 2010.10.14 00:45 | close | 11569 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 82.00 | 408767.90 |
23139 | 2010.10.14 12:04 | buy | 11570 | 1.00 | 1.60249 | 0.00000 | 0.00000 | ||
23140 | 2010.10.14 12:26 | buy | 11571 | 1.00 | 1.60094 | 0.00000 | 0.00000 | ||
23141 | 2010.10.14 12:37 | close | 11570 | 1.00 | 1.60284 | 0.00000 | 0.00000 | 35.00 | 408802.90 |
23142 | 2010.10.14 12:37 | close | 11571 | 1.00 | 1.60284 | 0.00000 | 0.00000 | 190.00 | 408992.90 |
23143 | 2010.10.14 15:05 | buy | 11572 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
23144 | 2010.10.14 15:15 | close | 11572 | 1.00 | 1.60077 | 0.00000 | 0.00000 | 97.00 | 409089.90 |
23145 | 2010.10.14 15:18 | buy | 11573 | 1.00 | 1.59933 | 0.00000 | 0.00000 | ||
23146 | 2010.10.14 15:43 | close | 11573 | 1.00 | 1.60044 | 0.00000 | 0.00000 | 111.00 | 409200.90 |
23147 | 2010.10.14 15:54 | buy | 11574 | 1.00 | 1.59828 | 0.00000 | 0.00000 | ||
23148 | 2010.10.14 16:34 | close | 11574 | 1.00 | 1.59966 | 0.00000 | 0.00000 | 138.00 | 409338.90 |
23149 | 2010.10.15 01:15 | buy | 11575 | 1.00 | 1.59945 | 0.00000 | 0.00000 | ||
23150 | 2010.10.15 01:33 | buy | 11576 | 1.00 | 1.59725 | 0.00000 | 0.00000 | ||
23151 | 2010.10.15 01:38 | close | 11575 | 1.00 | 1.59948 | 0.00000 | 0.00000 | 3.00 | 409341.90 |
23152 | 2010.10.15 01:38 | close | 11576 | 1.00 | 1.59948 | 0.00000 | 0.00000 | 223.00 | 409564.90 |
23153 | 2010.10.15 15:08 | buy | 11577 | 1.00 | 1.60171 | 0.00000 | 0.00000 | ||
23154 | 2010.10.15 15:12 | close | 11577 | 1.00 | 1.60293 | 0.00000 | 0.00000 | 122.00 | 409686.90 |
23155 | 2010.10.18 11:37 | sell | 11578 | 1.00 | 1.58861 | 0.00000 | 0.00000 | ||
23156 | 2010.10.18 13:03 | sell | 11579 | 1.00 | 1.59023 | 0.00000 | 0.00000 | ||
23157 | 2010.10.18 13:19 | close | 11578 | 1.00 | 1.58851 | 0.00000 | 0.00000 | 10.00 | 409696.90 |
23158 | 2010.10.18 13:19 | close | 11579 | 1.00 | 1.58851 | 0.00000 | 0.00000 | 172.00 | 409868.90 |
23159 | 2010.10.18 23:00 | buy | 11580 | 1.00 | 1.58754 | 0.00000 | 0.00000 | ||
23160 | 2010.10.18 23:11 | close | 11580 | 1.00 | 1.58881 | 0.00000 | 0.00000 | 127.00 | 409995.90 |
23161 | 2010.10.20 03:34 | sell | 11581 | 1.00 | 1.57052 | 0.00000 | 0.00000 | ||
23162 | 2010.10.20 05:55 | sell | 11582 | 1.00 | 1.57203 | 0.00000 | 0.00000 | ||
23163 | 2010.10.20 06:24 | sell | 11583 | 1.00 | 1.57364 | 0.00000 | 0.00000 | ||
23164 | 2010.10.20 08:02 | close | 11581 | 1.00 | 1.57125 | 0.00000 | 0.00000 | -73.00 | 409922.90 |
23165 | 2010.10.20 08:02 | close | 11582 | 1.00 | 1.57125 | 0.00000 | 0.00000 | 78.00 | 410000.90 |
23166 | 2010.10.20 08:02 | close | 11583 | 1.00 | 1.57125 | 0.00000 | 0.00000 | 239.00 | 410239.90 |
23167 | 2010.10.20 08:32 | sell | 11584 | 1.00 | 1.57332 | 0.00000 | 0.00000 | ||
23168 | 2010.10.20 08:56 | close | 11584 | 1.00 | 1.57193 | 0.00000 | 0.00000 | 139.00 | 410378.90 |
23169 | 2010.10.20 09:53 | sell | 11585 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
23170 | 2010.10.20 10:17 | close | 11585 | 1.00 | 1.57258 | 0.00000 | 0.00000 | 122.00 | 410500.90 |
23171 | 2010.10.20 13:51 | sell | 11586 | 1.00 | 1.57421 | 0.00000 | 0.00000 | ||
23172 | 2010.10.20 14:00 | close | 11586 | 1.00 | 1.57275 | 0.00000 | 0.00000 | 146.00 | 410646.90 |
23173 | 2010.10.20 14:43 | sell | 11587 | 1.00 | 1.57421 | 0.00000 | 0.00000 | ||
23174 | 2010.10.20 14:51 | sell | 11588 | 1.00 | 1.57617 | 0.00000 | 0.00000 | ||
23175 | 2010.10.20 15:20 | close | 11587 | 1.00 | 1.57374 | 0.00000 | 0.00000 | 47.00 | 410693.90 |
23176 | 2010.10.20 15:20 | close | 11588 | 1.00 | 1.57374 | 0.00000 | 0.00000 | 243.00 | 410936.90 |
23177 | 2010.10.20 15:41 | sell | 11589 | 1.00 | 1.57612 | 0.00000 | 0.00000 | ||
23178 | 2010.10.20 15:44 | sell | 11590 | 1.00 | 1.57797 | 0.00000 | 0.00000 | ||
23179 | 2010.10.20 15:49 | sell | 11591 | 1.00 | 1.57965 | 0.00000 | 0.00000 | ||
23180 | 2010.10.20 16:33 | sell | 11592 | 1.00 | 1.58142 | 0.00000 | 0.00000 | ||
23181 | 2010.10.20 16:45 | close | 11589 | 1.00 | 1.58391 | 0.00000 | 0.00000 | -779.00 | 410157.90 |
23182 | 2010.10.20 16:45 | close | 11590 | 1.00 | 1.58391 | 0.00000 | 0.00000 | -594.00 | 409563.90 |
23183 | 2010.10.20 16:45 | close | 11591 | 1.00 | 1.58391 | 0.00000 | 0.00000 | -426.00 | 409137.90 |
23184 | 2010.10.20 16:45 | close | 11592 | 1.00 | 1.58391 | 0.00000 | 0.00000 | -249.00 | 408888.90 |
23185 | 2010.10.22 00:04 | sell | 11593 | 1.00 | 1.57158 | 0.00000 | 0.00000 | ||
23186 | 2010.10.22 00:40 | close | 11593 | 1.00 | 1.57076 | 0.00000 | 0.00000 | 82.00 | 408970.90 |
23187 | 2010.10.22 01:05 | sell | 11594 | 1.00 | 1.57214 | 0.00000 | 0.00000 | ||
23188 | 2010.10.22 01:54 | close | 11594 | 1.00 | 1.57115 | 0.00000 | 0.00000 | 99.00 | 409069.90 |
23189 | 2010.10.22 04:32 | sell | 11595 | 1.00 | 1.57155 | 0.00000 | 0.00000 | ||
23190 | 2010.10.22 04:56 | close | 11595 | 1.00 | 1.57071 | 0.00000 | 0.00000 | 84.00 | 409153.90 |
23191 | 2010.10.22 05:19 | sell | 11596 | 1.00 | 1.57235 | 0.00000 | 0.00000 | ||
23192 | 2010.10.22 06:18 | close | 11596 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 85.00 | 409238.90 |
23193 | 2010.10.22 13:26 | sell | 11597 | 1.00 | 1.57097 | 0.00000 | 0.00000 | ||
23194 | 2010.10.22 13:29 | close | 11597 | 1.00 | 1.56982 | 0.00000 | 0.00000 | 115.00 | 409353.90 |
23195 | 2010.10.22 13:42 | sell | 11598 | 1.00 | 1.57083 | 0.00000 | 0.00000 | ||
23196 | 2010.10.22 13:46 | sell | 11599 | 1.00 | 1.57251 | 0.00000 | 0.00000 | ||
23197 | 2010.10.22 14:15 | close | 11598 | 1.00 | 1.57016 | 0.00000 | 0.00000 | 67.00 | 409420.90 |
23198 | 2010.10.22 14:15 | close | 11599 | 1.00 | 1.57016 | 0.00000 | 0.00000 | 235.00 | 409655.90 |
23199 | 2010.10.22 21:49 | sell | 11600 | 1.00 | 1.56809 | 0.00000 | 0.00000 | ||
23200 | 2010.10.25 00:01 | close | 11600 | 1.00 | 1.56656 | 0.00000 | 0.00000 | 151.70 | 409807.60 |
23201 | 2010.10.25 02:17 | sell | 11601 | 1.00 | 1.56902 | 0.00000 | 0.00000 | ||
23202 | 2010.10.25 02:54 | sell | 11602 | 1.00 | 1.57097 | 0.00000 | 0.00000 | ||
23203 | 2010.10.25 03:38 | sell | 11603 | 1.00 | 1.57249 | 0.00000 | 0.00000 | ||
23204 | 2010.10.25 03:44 | sell | 11604 | 1.00 | 1.57417 | 0.00000 | 0.00000 | ||
23205 | 2010.10.25 06:40 | close | 11601 | 1.00 | 1.57674 | 0.00000 | 0.00000 | -772.00 | 409035.60 |
23206 | 2010.10.25 06:40 | close | 11602 | 1.00 | 1.57674 | 0.00000 | 0.00000 | -577.00 | 408458.60 |
23207 | 2010.10.25 06:40 | close | 11603 | 1.00 | 1.57674 | 0.00000 | 0.00000 | -425.00 | 408033.60 |
23208 | 2010.10.25 06:40 | close | 11604 | 1.00 | 1.57674 | 0.00000 | 0.00000 | -257.00 | 407776.60 |
23209 | 2010.10.26 00:07 | buy | 11605 | 1.00 | 1.57209 | 0.00000 | 0.00000 | ||
23210 | 2010.10.26 01:01 | buy | 11606 | 1.00 | 1.57047 | 0.00000 | 0.00000 | ||
23211 | 2010.10.26 02:13 | close | 11605 | 1.00 | 1.57251 | 0.00000 | 0.00000 | 42.00 | 407818.60 |
23212 | 2010.10.26 02:13 | close | 11606 | 1.00 | 1.57251 | 0.00000 | 0.00000 | 204.00 | 408022.60 |
23213 | 2010.10.26 14:25 | buy | 11607 | 1.00 | 1.58462 | 0.00000 | 0.00000 | ||
23214 | 2010.10.26 14:48 | close | 11607 | 1.00 | 1.58581 | 0.00000 | 0.00000 | 119.00 | 408141.60 |
23215 | 2010.10.26 15:05 | buy | 11608 | 1.00 | 1.58384 | 0.00000 | 0.00000 | ||
23216 | 2010.10.26 16:06 | close | 11608 | 1.00 | 1.58500 | 0.00000 | 0.00000 | 116.00 | 408257.60 |
23217 | 2010.10.26 18:30 | buy | 11609 | 1.00 | 1.58498 | 0.00000 | 0.00000 | ||
23218 | 2010.10.26 19:54 | buy | 11610 | 1.00 | 1.58322 | 0.00000 | 0.00000 | ||
23219 | 2010.10.26 20:04 | buy | 11611 | 1.00 | 1.58131 | 0.00000 | 0.00000 | ||
23220 | 2010.10.26 21:42 | close | 11609 | 1.00 | 1.58406 | 0.00000 | 0.00000 | -92.00 | 408165.60 |
23221 | 2010.10.26 21:42 | close | 11610 | 1.00 | 1.58406 | 0.00000 | 0.00000 | 84.00 | 408249.60 |
23222 | 2010.10.26 21:42 | close | 11611 | 1.00 | 1.58406 | 0.00000 | 0.00000 | 275.00 | 408524.60 |
23223 | 2010.10.26 23:46 | sell | 11612 | 1.00 | 1.58487 | 0.00000 | 0.00000 | ||
23224 | 2010.10.27 01:27 | close | 11612 | 1.00 | 1.58443 | 0.00000 | 0.00000 | 42.70 | 408567.30 |
23225 | 2010.10.27 23:07 | sell | 11613 | 1.00 | 1.57743 | 0.00000 | 0.00000 | ||
23226 | 2010.10.28 00:48 | close | 11613 | 1.00 | 1.57742 | 0.00000 | 0.00000 | -2.90 | 408564.40 |
23227 | 2010.10.29 00:10 | buy | 11614 | 1.00 | 1.59325 | 0.00000 | 0.00000 | ||
23228 | 2010.10.29 00:49 | close | 11614 | 1.00 | 1.59405 | 0.00000 | 0.00000 | 80.00 | 408644.40 |
23229 | 2010.10.29 06:53 | buy | 11615 | 1.00 | 1.59356 | 0.00000 | 0.00000 | ||
23230 | 2010.10.29 08:45 | close | 11615 | 1.00 | 1.59386 | 0.00000 | 0.00000 | 30.00 | 408674.40 |
23231 | 2010.11.01 00:01 | sell | 11616 | 1.00 | 1.60427 | 0.00000 | 0.00000 | ||
23232 | 2010.11.01 01:01 | close | 11616 | 1.00 | 1.60114 | 0.00000 | 0.00000 | 313.00 | 408987.40 |
23233 | 2010.11.01 01:01 | buy | 11617 | 1.00 | 1.60114 | 0.00000 | 0.00000 | ||
23234 | 2010.11.01 01:02 | close | 11617 | 1.00 | 1.60248 | 0.00000 | 0.00000 | 134.00 | 409121.40 |
23235 | 2010.11.01 01:04 | buy | 11618 | 1.00 | 1.60104 | 0.00000 | 0.00000 | ||
23236 | 2010.11.01 01:08 | close | 11618 | 1.00 | 1.60259 | 0.00000 | 0.00000 | 155.00 | 409276.40 |
23237 | 2010.11.01 08:18 | buy | 11619 | 1.00 | 1.60448 | 0.00000 | 0.00000 | ||
23238 | 2010.11.01 08:33 | close | 11619 | 1.00 | 1.60618 | 0.00000 | 0.00000 | 170.00 | 409446.40 |
23239 | 2010.11.01 08:48 | buy | 11620 | 1.00 | 1.60425 | 0.00000 | 0.00000 | ||
23240 | 2010.11.01 08:55 | buy | 11621 | 1.00 | 1.60269 | 0.00000 | 0.00000 | ||
23241 | 2010.11.01 10:19 | close | 11620 | 1.00 | 1.60446 | 0.00000 | 0.00000 | 21.00 | 409467.40 |
23242 | 2010.11.01 10:19 | close | 11621 | 1.00 | 1.60446 | 0.00000 | 0.00000 | 177.00 | 409644.40 |
23243 | 2010.11.01 13:49 | buy | 11622 | 1.00 | 1.60473 | 0.00000 | 0.00000 | ||
23244 | 2010.11.01 14:01 | close | 11622 | 1.00 | 1.60594 | 0.00000 | 0.00000 | 121.00 | 409765.40 |
23245 | 2010.11.01 15:10 | buy | 11623 | 1.00 | 1.60501 | 0.00000 | 0.00000 | ||
23246 | 2010.11.01 15:22 | buy | 11624 | 1.00 | 1.60338 | 0.00000 | 0.00000 | ||
23247 | 2010.11.01 16:21 | buy | 11625 | 1.00 | 1.60186 | 0.00000 | 0.00000 | ||
23248 | 2010.11.01 17:00 | close | 11623 | 1.00 | 1.60474 | 0.00000 | 0.00000 | -27.00 | 409738.40 |
23249 | 2010.11.01 17:00 | close | 11624 | 1.00 | 1.60474 | 0.00000 | 0.00000 | 136.00 | 409874.40 |
23250 | 2010.11.01 17:00 | close | 11625 | 1.00 | 1.60474 | 0.00000 | 0.00000 | 288.00 | 410162.40 |
23251 | 2010.11.01 21:28 | buy | 11626 | 1.00 | 1.60273 | 0.00000 | 0.00000 | ||
23252 | 2010.11.01 21:44 | close | 11626 | 1.00 | 1.60353 | 0.00000 | 0.00000 | 80.00 | 410242.40 |
23253 | 2010.11.02 00:04 | sell | 11627 | 1.00 | 1.60469 | 0.00000 | 0.00000 | ||
23254 | 2010.11.02 01:04 | sell | 11628 | 1.00 | 1.60621 | 0.00000 | 0.00000 | ||
23255 | 2010.11.02 02:13 | close | 11627 | 1.00 | 1.60409 | 0.00000 | 0.00000 | 60.00 | 410302.40 |
23256 | 2010.11.02 02:13 | close | 11628 | 1.00 | 1.60409 | 0.00000 | 0.00000 | 212.00 | 410514.40 |
23257 | 2010.11.02 02:13 | buy | 11629 | 1.00 | 1.60409 | 0.00000 | 0.00000 | ||
23258 | 2010.11.02 03:39 | close | 11629 | 1.00 | 1.60496 | 0.00000 | 0.00000 | 87.00 | 410601.40 |
23259 | 2010.11.02 08:33 | buy | 11630 | 1.00 | 1.60461 | 0.00000 | 0.00000 | ||
23260 | 2010.11.02 08:59 | close | 11630 | 1.00 | 1.60578 | 0.00000 | 0.00000 | 117.00 | 410718.40 |
23261 | 2010.11.02 10:42 | buy | 11631 | 1.00 | 1.60335 | 0.00000 | 0.00000 | ||
23262 | 2010.11.02 10:51 | buy | 11632 | 1.00 | 1.60181 | 0.00000 | 0.00000 | ||
23263 | 2010.11.02 10:58 | buy | 11633 | 1.00 | 1.60026 | 0.00000 | 0.00000 | ||
23264 | 2010.11.02 11:35 | buy | 11634 | 1.00 | 1.59864 | 0.00000 | 0.00000 | ||
23265 | 2010.11.02 13:22 | close | 11631 | 1.00 | 1.60145 | 0.00000 | 0.00000 | -190.00 | 410528.40 |
23266 | 2010.11.02 13:22 | close | 11632 | 1.00 | 1.60145 | 0.00000 | 0.00000 | -36.00 | 410492.40 |
23267 | 2010.11.02 13:22 | close | 11633 | 1.00 | 1.60145 | 0.00000 | 0.00000 | 119.00 | 410611.40 |
23268 | 2010.11.02 13:22 | close | 11634 | 1.00 | 1.60145 | 0.00000 | 0.00000 | 281.00 | 410892.40 |
23269 | 2010.11.03 13:23 | buy | 11635 | 1.00 | 1.61206 | 0.00000 | 0.00000 | ||
23270 | 2010.11.03 14:07 | buy | 11636 | 1.00 | 1.61046 | 0.00000 | 0.00000 | ||
23271 | 2010.11.03 15:56 | buy | 11637 | 1.00 | 1.60865 | 0.00000 | 0.00000 | ||
23272 | 2010.11.03 16:15 | buy | 11638 | 1.00 | 1.60672 | 0.00000 | 0.00000 | ||
23273 | 2010.11.03 18:07 | close | 11635 | 1.00 | 1.61020 | 0.00000 | 0.00000 | -186.00 | 410706.40 |
23274 | 2010.11.03 18:07 | close | 11636 | 1.00 | 1.61020 | 0.00000 | 0.00000 | -26.00 | 410680.40 |
23275 | 2010.11.03 18:07 | close | 11637 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 155.00 | 410835.40 |
23276 | 2010.11.03 18:07 | close | 11638 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 348.00 | 411183.40 |
23277 | 2010.11.04 00:45 | sell | 11639 | 1.00 | 1.61152 | 0.00000 | 0.00000 | ||
23278 | 2010.11.04 01:03 | close | 11639 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 132.00 | 411315.40 |
23279 | 2010.11.04 01:09 | buy | 11640 | 1.00 | 1.60924 | 0.00000 | 0.00000 | ||
23280 | 2010.11.04 01:27 | close | 11640 | 1.00 | 1.61062 | 0.00000 | 0.00000 | 138.00 | 411453.40 |
23281 | 2010.11.04 06:29 | buy | 11641 | 1.00 | 1.61112 | 0.00000 | 0.00000 | ||
23282 | 2010.11.04 07:19 | close | 11641 | 1.00 | 1.61232 | 0.00000 | 0.00000 | 120.00 | 411573.40 |
23283 | 2010.11.04 11:51 | buy | 11642 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
23284 | 2010.11.04 12:06 | buy | 11643 | 1.00 | 1.61489 | 0.00000 | 0.00000 | ||
23285 | 2010.11.04 12:49 | close | 11642 | 1.00 | 1.61688 | 0.00000 | 0.00000 | 38.00 | 411611.40 |
23286 | 2010.11.04 12:49 | close | 11643 | 1.00 | 1.61688 | 0.00000 | 0.00000 | 199.00 | 411810.40 |
23287 | 2010.11.04 17:50 | buy | 11644 | 1.00 | 1.62497 | 0.00000 | 0.00000 | ||
23288 | 2010.11.04 18:25 | close | 11644 | 1.00 | 1.62608 | 0.00000 | 0.00000 | 111.00 | 411921.40 |
23289 | 2010.11.05 00:33 | sell | 11645 | 1.00 | 1.62876 | 0.00000 | 0.00000 | ||
23290 | 2010.11.05 00:38 | close | 11645 | 1.00 | 1.62735 | 0.00000 | 0.00000 | 141.00 | 412062.40 |
23291 | 2010.11.05 00:50 | sell | 11646 | 1.00 | 1.62766 | 0.00000 | 0.00000 | ||
23292 | 2010.11.05 01:28 | close | 11646 | 1.00 | 1.62661 | 0.00000 | 0.00000 | 105.00 | 412167.40 |
23293 | 2010.11.05 01:31 | buy | 11647 | 1.00 | 1.62645 | 0.00000 | 0.00000 | ||
23294 | 2010.11.05 02:33 | close | 11647 | 1.00 | 1.62732 | 0.00000 | 0.00000 | 87.00 | 412254.40 |
23295 | 2010.11.05 06:47 | buy | 11648 | 1.00 | 1.62509 | 0.00000 | 0.00000 | ||
23296 | 2010.11.05 07:10 | buy | 11649 | 1.00 | 1.62354 | 0.00000 | 0.00000 | ||
23297 | 2010.11.05 08:13 | buy | 11650 | 1.00 | 1.62068 | 0.00000 | 0.00000 | ||
23298 | 2010.11.05 08:55 | buy | 11651 | 1.00 | 1.61892 | 0.00000 | 0.00000 | ||
23299 | 2010.11.05 10:37 | close | 11648 | 1.00 | 1.62206 | 0.00000 | 0.00000 | -303.00 | 411951.40 |
23300 | 2010.11.05 10:37 | close | 11649 | 1.00 | 1.62206 | 0.00000 | 0.00000 | -148.00 | 411803.40 |
23301 | 2010.11.05 10:37 | close | 11650 | 1.00 | 1.62206 | 0.00000 | 0.00000 | 138.00 | 411941.40 |
23302 | 2010.11.05 10:37 | close | 11651 | 1.00 | 1.62206 | 0.00000 | 0.00000 | 314.00 | 412255.40 |
23303 | 2010.11.05 11:25 | buy | 11652 | 1.00 | 1.61874 | 0.00000 | 0.00000 | ||
23304 | 2010.11.05 11:48 | buy | 11653 | 1.00 | 1.61701 | 0.00000 | 0.00000 | ||
23305 | 2010.11.05 12:32 | close | 11652 | 1.00 | 1.62147 | 0.00000 | 0.00000 | 273.00 | 412528.40 |
23306 | 2010.11.05 12:32 | close | 11653 | 1.00 | 1.62147 | 0.00000 | 0.00000 | 446.00 | 412974.40 |
23307 | 2010.11.05 16:37 | buy | 11654 | 1.00 | 1.62228 | 0.00000 | 0.00000 | ||
23308 | 2010.11.05 16:46 | buy | 11655 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
23309 | 2010.11.05 17:40 | close | 11654 | 1.00 | 1.62274 | 0.00000 | 0.00000 | 46.00 | 413020.40 |
23310 | 2010.11.05 17:40 | close | 11655 | 1.00 | 1.62274 | 0.00000 | 0.00000 | 214.00 | 413234.40 |
23311 | 2010.11.05 19:37 | buy | 11656 | 1.00 | 1.61947 | 0.00000 | 0.00000 | ||
23312 | 2010.11.05 21:18 | close | 11656 | 1.00 | 1.61942 | 0.00000 | 0.00000 | -5.00 | 413229.40 |
23313 | 2010.11.08 00:59 | sell | 11657 | 1.00 | 1.62041 | 0.00000 | 0.00000 | ||
23314 | 2010.11.08 01:14 | close | 11657 | 1.00 | 1.61913 | 0.00000 | 0.00000 | 128.00 | 413357.40 |
23315 | 2010.11.08 23:24 | sell | 11658 | 1.00 | 1.61446 | 0.00000 | 0.00000 | ||
23316 | 2010.11.09 00:48 | close | 11658 | 1.00 | 1.61323 | 0.00000 | 0.00000 | 121.70 | 413479.10 |
23317 | 2010.11.10 00:23 | buy | 11659 | 1.00 | 1.59755 | 0.00000 | 0.00000 | ||
23318 | 2010.11.10 00:48 | close | 11659 | 1.00 | 1.59884 | 0.00000 | 0.00000 | 129.00 | 413608.10 |
23319 | 2010.11.10 00:50 | sell | 11660 | 1.00 | 1.59951 | 0.00000 | 0.00000 | ||
23320 | 2010.11.10 01:26 | close | 11660 | 1.00 | 1.59822 | 0.00000 | 0.00000 | 129.00 | 413737.10 |
23321 | 2010.11.10 01:50 | sell | 11661 | 1.00 | 1.60096 | 0.00000 | 0.00000 | ||
23322 | 2010.11.10 03:29 | close | 11661 | 1.00 | 1.59979 | 0.00000 | 0.00000 | 117.00 | 413854.10 |
23323 | 2010.11.10 06:43 | sell | 11662 | 1.00 | 1.60091 | 0.00000 | 0.00000 | ||
23324 | 2010.11.10 07:34 | close | 11662 | 1.00 | 1.60011 | 0.00000 | 0.00000 | 80.00 | 413934.10 |
23325 | 2010.11.10 23:51 | buy | 11663 | 1.00 | 1.61076 | 0.00000 | 0.00000 | ||
23326 | 2010.11.11 00:40 | close | 11663 | 1.00 | 1.61156 | 0.00000 | 0.00000 | 77.00 | 414011.10 |
23327 | 2010.11.11 23:06 | sell | 11664 | 1.00 | 1.61244 | 0.00000 | 0.00000 | ||
23328 | 2010.11.12 00:31 | close | 11664 | 1.00 | 1.61162 | 0.00000 | 0.00000 | 80.70 | 414091.80 |
23329 | 2010.11.12 00:50 | buy | 11665 | 1.00 | 1.61119 | 0.00000 | 0.00000 | ||
23330 | 2010.11.12 01:09 | buy | 11666 | 1.00 | 1.60959 | 0.00000 | 0.00000 | ||
23331 | 2010.11.12 01:17 | close | 11665 | 1.00 | 1.61152 | 0.00000 | 0.00000 | 33.00 | 414124.80 |
23332 | 2010.11.12 01:17 | close | 11666 | 1.00 | 1.61152 | 0.00000 | 0.00000 | 193.00 | 414317.80 |
23333 | 2010.11.16 00:26 | buy | 11667 | 1.00 | 1.60423 | 0.00000 | 0.00000 | ||
23334 | 2010.11.16 02:09 | close | 11667 | 1.00 | 1.60419 | 0.00000 | 0.00000 | -4.00 | 414313.80 |
23335 | 2010.11.17 00:12 | buy | 11668 | 1.00 | 1.58765 | 0.00000 | 0.00000 | ||
23336 | 2010.11.17 00:32 | close | 11668 | 1.00 | 1.58856 | 0.00000 | 0.00000 | 91.00 | 414404.80 |
23337 | 2010.11.17 00:42 | buy | 11669 | 1.00 | 1.58729 | 0.00000 | 0.00000 | ||
23338 | 2010.11.17 00:58 | close | 11669 | 1.00 | 1.58839 | 0.00000 | 0.00000 | 110.00 | 414514.80 |
23339 | 2010.11.17 02:51 | sell | 11670 | 1.00 | 1.58887 | 0.00000 | 0.00000 | ||
23340 | 2010.11.17 03:27 | close | 11670 | 1.00 | 1.58791 | 0.00000 | 0.00000 | 96.00 | 414610.80 |
23341 | 2010.11.17 09:34 | sell | 11671 | 1.00 | 1.58991 | 0.00000 | 0.00000 | ||
23342 | 2010.11.17 10:14 | sell | 11672 | 1.00 | 1.59172 | 0.00000 | 0.00000 | ||
23343 | 2010.11.17 10:32 | sell | 11673 | 1.00 | 1.59344 | 0.00000 | 0.00000 | ||
23344 | 2010.11.17 12:08 | close | 11671 | 1.00 | 1.59038 | 0.00000 | 0.00000 | -47.00 | 414563.80 |
23345 | 2010.11.17 12:08 | close | 11672 | 1.00 | 1.59038 | 0.00000 | 0.00000 | 134.00 | 414697.80 |
23346 | 2010.11.17 12:08 | close | 11673 | 1.00 | 1.59038 | 0.00000 | 0.00000 | 306.00 | 415003.80 |
23347 | 2010.11.17 14:31 | sell | 11674 | 1.00 | 1.58925 | 0.00000 | 0.00000 | ||
23348 | 2010.11.17 14:43 | sell | 11675 | 1.00 | 1.59108 | 0.00000 | 0.00000 | ||
23349 | 2010.11.17 14:55 | close | 11674 | 1.00 | 1.58921 | 0.00000 | 0.00000 | 4.00 | 415007.80 |
23350 | 2010.11.17 14:55 | close | 11675 | 1.00 | 1.58921 | 0.00000 | 0.00000 | 187.00 | 415194.80 |
23351 | 2010.11.17 15:05 | sell | 11676 | 1.00 | 1.59057 | 0.00000 | 0.00000 | ||
23352 | 2010.11.17 15:15 | close | 11676 | 1.00 | 1.58962 | 0.00000 | 0.00000 | 95.00 | 415289.80 |
23353 | 2010.11.17 15:19 | sell | 11677 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
23354 | 2010.11.17 16:00 | sell | 11678 | 1.00 | 1.59221 | 0.00000 | 0.00000 | ||
23355 | 2010.11.17 17:53 | sell | 11679 | 1.00 | 1.59428 | 0.00000 | 0.00000 | ||
23356 | 2010.11.17 18:46 | close | 11677 | 1.00 | 1.59091 | 0.00000 | 0.00000 | -21.00 | 415268.80 |
23357 | 2010.11.17 18:46 | close | 11678 | 1.00 | 1.59091 | 0.00000 | 0.00000 | 130.00 | 415398.80 |
23358 | 2010.11.17 18:46 | close | 11679 | 1.00 | 1.59091 | 0.00000 | 0.00000 | 337.00 | 415735.80 |
23359 | 2010.11.18 00:10 | sell | 11680 | 1.00 | 1.59133 | 0.00000 | 0.00000 | ||
23360 | 2010.11.18 01:36 | close | 11680 | 1.00 | 1.59036 | 0.00000 | 0.00000 | 97.00 | 415832.80 |
23361 | 2010.11.18 04:28 | sell | 11681 | 1.00 | 1.59181 | 0.00000 | 0.00000 | ||
23362 | 2010.11.18 05:03 | close | 11681 | 1.00 | 1.59095 | 0.00000 | 0.00000 | 86.00 | 415918.80 |
23363 | 2010.11.18 23:44 | sell | 11682 | 1.00 | 1.60466 | 0.00000 | 0.00000 | ||
23364 | 2010.11.19 01:31 | close | 11682 | 1.00 | 1.60469 | 0.00000 | 0.00000 | -4.30 | 415914.50 |
23365 | 2010.11.22 00:01 | sell | 11683 | 1.00 | 1.60012 | 0.00000 | 0.00000 | ||
23366 | 2010.11.22 00:12 | close | 11683 | 1.00 | 1.59873 | 0.00000 | 0.00000 | 139.00 | 416053.50 |
23367 | 2010.11.22 00:58 | sell | 11684 | 1.00 | 1.59934 | 0.00000 | 0.00000 | ||
23368 | 2010.11.22 01:13 | sell | 11685 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
23369 | 2010.11.22 06:41 | close | 11684 | 1.00 | 1.60057 | 0.00000 | 0.00000 | -123.00 | 415930.50 |
23370 | 2010.11.22 06:41 | close | 11685 | 1.00 | 1.60057 | 0.00000 | 0.00000 | 53.00 | 415983.50 |
23371 | 2010.11.23 00:53 | buy | 11686 | 1.00 | 1.59497 | 0.00000 | 0.00000 | ||
23372 | 2010.11.23 02:10 | buy | 11687 | 1.00 | 1.59305 | 0.00000 | 0.00000 | ||
23373 | 2010.11.23 03:52 | close | 11686 | 1.00 | 1.59394 | 0.00000 | 0.00000 | -103.00 | 415880.50 |
23374 | 2010.11.23 03:52 | close | 11687 | 1.00 | 1.59394 | 0.00000 | 0.00000 | 89.00 | 415969.50 |
23375 | 2010.11.23 23:03 | buy | 11688 | 1.00 | 1.57733 | 0.00000 | 0.00000 | ||
23376 | 2010.11.23 23:48 | close | 11688 | 1.00 | 1.57835 | 0.00000 | 0.00000 | 102.00 | 416071.50 |
23377 | 2010.11.24 00:03 | sell | 11689 | 1.00 | 1.57867 | 0.00000 | 0.00000 | ||
23378 | 2010.11.24 01:26 | sell | 11690 | 1.00 | 1.58033 | 0.00000 | 0.00000 | ||
23379 | 2010.11.24 03:22 | sell | 11691 | 1.00 | 1.58224 | 0.00000 | 0.00000 | ||
23380 | 2010.11.24 07:26 | close | 11689 | 1.00 | 1.58111 | 0.00000 | 0.00000 | -244.00 | 415827.50 |
23381 | 2010.11.24 07:26 | close | 11690 | 1.00 | 1.58111 | 0.00000 | 0.00000 | -78.00 | 415749.50 |
23382 | 2010.11.24 07:26 | close | 11691 | 1.00 | 1.58111 | 0.00000 | 0.00000 | 113.00 | 415862.50 |
23383 | 2010.11.24 08:58 | sell | 11692 | 1.00 | 1.58345 | 0.00000 | 0.00000 | ||
23384 | 2010.11.24 09:04 | close | 11692 | 1.00 | 1.58260 | 0.00000 | 0.00000 | 85.00 | 415947.50 |
23385 | 2010.11.24 13:23 | sell | 11693 | 1.00 | 1.58088 | 0.00000 | 0.00000 | ||
23386 | 2010.11.24 13:25 | close | 11693 | 1.00 | 1.57975 | 0.00000 | 0.00000 | 113.00 | 416060.50 |
23387 | 2010.11.24 13:28 | sell | 11694 | 1.00 | 1.58097 | 0.00000 | 0.00000 | ||
23388 | 2010.11.24 13:36 | close | 11694 | 1.00 | 1.57965 | 0.00000 | 0.00000 | 132.00 | 416192.50 |
23389 | 2010.11.24 14:04 | sell | 11695 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
23390 | 2010.11.24 14:14 | close | 11695 | 1.00 | 1.58132 | 0.00000 | 0.00000 | 128.00 | 416320.50 |
23391 | 2010.11.24 14:20 | sell | 11696 | 1.00 | 1.58197 | 0.00000 | 0.00000 | ||
23392 | 2010.11.24 14:24 | close | 11696 | 1.00 | 1.58048 | 0.00000 | 0.00000 | 149.00 | 416469.50 |
23393 | 2010.11.24 18:42 | sell | 11697 | 1.00 | 1.57934 | 0.00000 | 0.00000 | ||
23394 | 2010.11.24 18:57 | close | 11697 | 1.00 | 1.57841 | 0.00000 | 0.00000 | 93.00 | 416562.50 |
23395 | 2010.11.24 23:16 | sell | 11698 | 1.00 | 1.57829 | 0.00000 | 0.00000 | ||
23396 | 2010.11.25 01:04 | close | 11698 | 1.00 | 1.57830 | 0.00000 | 0.00000 | -4.90 | 416557.60 |
23397 | 2010.11.25 05:09 | sell | 11699 | 1.00 | 1.57649 | 0.00000 | 0.00000 | ||
23398 | 2010.11.25 06:07 | close | 11699 | 1.00 | 1.57539 | 0.00000 | 0.00000 | 110.00 | 416667.60 |
23399 | 2010.11.25 08:24 | sell | 11700 | 1.00 | 1.57645 | 0.00000 | 0.00000 | ||
23400 | 2010.11.25 08:34 | close | 11700 | 1.00 | 1.57558 | 0.00000 | 0.00000 | 87.00 | 416754.60 |
23401 | 2010.11.25 08:44 | sell | 11701 | 1.00 | 1.57676 | 0.00000 | 0.00000 | ||
23402 | 2010.11.25 08:55 | sell | 11702 | 1.00 | 1.57851 | 0.00000 | 0.00000 | ||
23403 | 2010.11.25 10:36 | close | 11701 | 1.00 | 1.57727 | 0.00000 | 0.00000 | -51.00 | 416703.60 |
23404 | 2010.11.25 10:36 | close | 11702 | 1.00 | 1.57727 | 0.00000 | 0.00000 | 124.00 | 416827.60 |
23405 | 2010.11.25 13:42 | sell | 11703 | 1.00 | 1.57596 | 0.00000 | 0.00000 | ||
23406 | 2010.11.25 14:15 | close | 11703 | 1.00 | 1.57372 | 0.00000 | 0.00000 | 224.00 | 417051.60 |
23407 | 2010.11.25 15:25 | sell | 11704 | 1.00 | 1.57738 | 0.00000 | 0.00000 | ||
23408 | 2010.11.25 15:36 | close | 11704 | 1.00 | 1.57628 | 0.00000 | 0.00000 | 110.00 | 417161.60 |
23409 | 2010.11.25 16:50 | sell | 11705 | 1.00 | 1.57899 | 0.00000 | 0.00000 | ||
23410 | 2010.11.25 16:57 | close | 11705 | 1.00 | 1.57743 | 0.00000 | 0.00000 | 156.00 | 417317.60 |
23411 | 2010.11.25 17:43 | sell | 11706 | 1.00 | 1.57776 | 0.00000 | 0.00000 | ||
23412 | 2010.11.25 17:54 | close | 11706 | 1.00 | 1.57663 | 0.00000 | 0.00000 | 113.00 | 417430.60 |
23413 | 2010.11.25 18:04 | sell | 11707 | 1.00 | 1.57789 | 0.00000 | 0.00000 | ||
23414 | 2010.11.25 18:34 | close | 11707 | 1.00 | 1.57673 | 0.00000 | 0.00000 | 116.00 | 417546.60 |
23415 | 2010.11.25 23:15 | sell | 11708 | 1.00 | 1.57667 | 0.00000 | 0.00000 | ||
23416 | 2010.11.26 00:56 | close | 11708 | 1.00 | 1.57563 | 0.00000 | 0.00000 | 102.70 | 417649.30 |
23417 | 2010.11.26 09:38 | sell | 11709 | 1.00 | 1.57387 | 0.00000 | 0.00000 | ||
23418 | 2010.11.26 09:49 | close | 11709 | 1.00 | 1.57306 | 0.00000 | 0.00000 | 81.00 | 417730.30 |
23419 | 2010.11.29 01:14 | sell | 11710 | 1.00 | 1.56067 | 0.00000 | 0.00000 | ||
23420 | 2010.11.29 01:19 | close | 11710 | 1.00 | 1.55967 | 0.00000 | 0.00000 | 100.00 | 417830.30 |
23421 | 2010.11.29 07:15 | sell | 11711 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
23422 | 2010.11.29 07:47 | close | 11711 | 1.00 | 1.56066 | 0.00000 | 0.00000 | 114.00 | 417944.30 |
23423 | 2010.11.29 08:14 | sell | 11712 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
23424 | 2010.11.29 08:51 | sell | 11713 | 1.00 | 1.56386 | 0.00000 | 0.00000 | ||
23425 | 2010.11.29 09:13 | close | 11712 | 1.00 | 1.56185 | 0.00000 | 0.00000 | 45.00 | 417989.30 |
23426 | 2010.11.29 09:13 | close | 11713 | 1.00 | 1.56185 | 0.00000 | 0.00000 | 201.00 | 418190.30 |
23427 | 2010.11.29 14:02 | sell | 11714 | 1.00 | 1.55958 | 0.00000 | 0.00000 | ||
23428 | 2010.11.29 14:11 | close | 11714 | 1.00 | 1.55845 | 0.00000 | 0.00000 | 113.00 | 418303.30 |
23429 | 2010.11.29 20:39 | sell | 11715 | 1.00 | 1.55626 | 0.00000 | 0.00000 | ||
23430 | 2010.11.29 23:08 | close | 11715 | 1.00 | 1.55614 | 0.00000 | 0.00000 | 12.00 | 418315.30 |
23431 | 2010.11.29 23:08 | buy | 11716 | 1.00 | 1.55614 | 0.00000 | 0.00000 | ||
23432 | 2010.11.30 01:29 | close | 11716 | 1.00 | 1.55609 | 0.00000 | 0.00000 | -6.00 | 418309.30 |
23433 | 2010.11.30 07:27 | sell | 11717 | 1.00 | 1.55553 | 0.00000 | 0.00000 | ||
23434 | 2010.11.30 08:01 | close | 11717 | 1.00 | 1.55443 | 0.00000 | 0.00000 | 110.00 | 418419.30 |
23435 | 2010.11.30 09:05 | sell | 11718 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
23436 | 2010.11.30 09:37 | close | 11718 | 1.00 | 1.55556 | 0.00000 | 0.00000 | 113.00 | 418532.30 |
23437 | 2010.11.30 16:27 | sell | 11719 | 1.00 | 1.55333 | 0.00000 | 0.00000 | ||
23438 | 2010.11.30 16:44 | sell | 11720 | 1.00 | 1.55502 | 0.00000 | 0.00000 | ||
23439 | 2010.11.30 16:58 | sell | 11721 | 1.00 | 1.55656 | 0.00000 | 0.00000 | ||
23440 | 2010.11.30 17:04 | sell | 11722 | 1.00 | 1.55846 | 0.00000 | 0.00000 | ||
23441 | 2010.11.30 22:00 | close | 11719 | 1.00 | 1.55553 | 0.00000 | 0.00000 | -220.00 | 418312.30 |
23442 | 2010.11.30 22:00 | close | 11720 | 1.00 | 1.55553 | 0.00000 | 0.00000 | -51.00 | 418261.30 |
23443 | 2010.11.30 22:00 | close | 11721 | 1.00 | 1.55553 | 0.00000 | 0.00000 | 103.00 | 418364.30 |
23444 | 2010.11.30 22:00 | close | 11722 | 1.00 | 1.55553 | 0.00000 | 0.00000 | 293.00 | 418657.30 |
23445 | 2010.12.01 01:00 | sell | 11723 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
23446 | 2010.12.01 01:34 | close | 11723 | 1.00 | 1.55607 | 0.00000 | 0.00000 | 103.00 | 418760.30 |
23447 | 2010.12.01 02:14 | sell | 11724 | 1.00 | 1.55786 | 0.00000 | 0.00000 | ||
23448 | 2010.12.01 02:39 | close | 11724 | 1.00 | 1.55675 | 0.00000 | 0.00000 | 111.00 | 418871.30 |
23449 | 2010.12.01 04:59 | sell | 11725 | 1.00 | 1.55813 | 0.00000 | 0.00000 | ||
23450 | 2010.12.01 06:55 | close | 11725 | 1.00 | 1.55819 | 0.00000 | 0.00000 | -6.00 | 418865.30 |
23451 | 2010.12.06 01:08 | buy | 11726 | 1.00 | 1.57572 | 0.00000 | 0.00000 | ||
23452 | 2010.12.06 03:05 | buy | 11727 | 1.00 | 1.57406 | 0.00000 | 0.00000 | ||
23453 | 2010.12.06 05:22 | close | 11726 | 1.00 | 1.57486 | 0.00000 | 0.00000 | -86.00 | 418779.30 |
23454 | 2010.12.06 05:22 | close | 11727 | 1.00 | 1.57486 | 0.00000 | 0.00000 | 80.00 | 418859.30 |
23455 | 2010.12.07 00:50 | buy | 11728 | 1.00 | 1.57062 | 0.00000 | 0.00000 | ||
23456 | 2010.12.07 01:12 | close | 11728 | 1.00 | 1.57142 | 0.00000 | 0.00000 | 80.00 | 418939.30 |
23457 | 2010.12.07 18:19 | buy | 11729 | 1.00 | 1.57875 | 0.00000 | 0.00000 | ||
23458 | 2010.12.07 18:29 | close | 11729 | 1.00 | 1.58008 | 0.00000 | 0.00000 | 133.00 | 419072.30 |
23459 | 2010.12.07 23:02 | buy | 11730 | 1.00 | 1.57507 | 0.00000 | 0.00000 | ||
23460 | 2010.12.08 00:15 | close | 11730 | 1.00 | 1.57594 | 0.00000 | 0.00000 | 86.00 | 419158.30 |
23461 | 2010.12.08 00:56 | buy | 11731 | 1.00 | 1.57453 | 0.00000 | 0.00000 | ||
23462 | 2010.12.08 01:07 | close | 11731 | 1.00 | 1.57582 | 0.00000 | 0.00000 | 129.00 | 419287.30 |
23463 | 2010.12.09 00:30 | buy | 11732 | 1.00 | 1.57938 | 0.00000 | 0.00000 | ||
23464 | 2010.12.09 01:23 | close | 11732 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 132.00 | 419419.30 |
23465 | 2010.12.09 23:38 | sell | 11733 | 1.00 | 1.57788 | 0.00000 | 0.00000 | ||
23466 | 2010.12.10 01:05 | close | 11733 | 1.00 | 1.57671 | 0.00000 | 0.00000 | 115.70 | 419535.00 |
23467 | 2010.12.13 20:21 | buy | 11734 | 1.00 | 1.58721 | 0.00000 | 0.00000 | ||
23468 | 2010.12.13 22:04 | buy | 11735 | 1.00 | 1.58558 | 0.00000 | 0.00000 | ||
23469 | 2010.12.14 02:04 | close | 11734 | 1.00 | 1.58647 | 0.00000 | 0.00000 | -75.00 | 419460.00 |
23470 | 2010.12.14 02:04 | close | 11735 | 1.00 | 1.58647 | 0.00000 | 0.00000 | 88.00 | 419548.00 |
23471 | 2010.12.14 23:05 | buy | 11736 | 1.00 | 1.57671 | 0.00000 | 0.00000 | ||
23472 | 2010.12.15 02:19 | buy | 11737 | 1.00 | 1.57472 | 0.00000 | 0.00000 | ||
23473 | 2010.12.15 04:26 | close | 11736 | 1.00 | 1.57564 | 0.00000 | 0.00000 | -108.00 | 419440.00 |
23474 | 2010.12.15 04:26 | close | 11737 | 1.00 | 1.57564 | 0.00000 | 0.00000 | 92.00 | 419532.00 |
23475 | 2010.12.16 00:52 | sell | 11738 | 1.00 | 1.55552 | 0.00000 | 0.00000 | ||
23476 | 2010.12.16 03:50 | close | 11738 | 1.00 | 1.55537 | 0.00000 | 0.00000 | 15.00 | 419547.00 |
23477 | 2010.12.16 06:44 | sell | 11739 | 1.00 | 1.55558 | 0.00000 | 0.00000 | ||
23478 | 2010.12.16 08:39 | sell | 11740 | 1.00 | 1.55724 | 0.00000 | 0.00000 | ||
23479 | 2010.12.16 09:22 | sell | 11741 | 1.00 | 1.55876 | 0.00000 | 0.00000 | ||
23480 | 2010.12.16 10:50 | sell | 11742 | 1.00 | 1.56073 | 0.00000 | 0.00000 | ||
23481 | 2010.12.16 13:39 | close | 11739 | 1.00 | 1.56296 | 0.00000 | 0.00000 | -738.00 | 418809.00 |
23482 | 2010.12.16 13:39 | close | 11740 | 1.00 | 1.56296 | 0.00000 | 0.00000 | -572.00 | 418237.00 |
23483 | 2010.12.16 13:39 | close | 11741 | 1.00 | 1.56296 | 0.00000 | 0.00000 | -420.00 | 417817.00 |
23484 | 2010.12.16 13:39 | close | 11742 | 1.00 | 1.56296 | 0.00000 | 0.00000 | -223.00 | 417594.00 |
23485 | 2010.12.16 13:44 | sell | 11743 | 1.00 | 1.56228 | 0.00000 | 0.00000 | ||
23486 | 2010.12.16 13:53 | close | 11743 | 1.00 | 1.56111 | 0.00000 | 0.00000 | 117.00 | 417711.00 |
23487 | 2010.12.17 19:43 | sell | 11744 | 1.00 | 1.54944 | 0.00000 | 0.00000 | ||
23488 | 2010.12.17 20:25 | sell | 11745 | 1.00 | 1.55137 | 0.00000 | 0.00000 | ||
23489 | 2010.12.17 22:15 | sell | 11746 | 1.00 | 1.55306 | 0.00000 | 0.00000 | ||
23490 | 2010.12.17 22:54 | sell | 11747 | 1.00 | 1.55458 | 0.00000 | 0.00000 | ||
23491 | 2010.12.20 00:02 | close | 11744 | 1.00 | 1.55137 | 0.00000 | 0.00000 | -194.30 | 417516.70 |
23492 | 2010.12.20 00:02 | close | 11745 | 1.00 | 1.55137 | 0.00000 | 0.00000 | -1.30 | 417515.40 |
23493 | 2010.12.20 00:02 | close | 11746 | 1.00 | 1.55137 | 0.00000 | 0.00000 | 167.70 | 417683.10 |
23494 | 2010.12.20 00:02 | close | 11747 | 1.00 | 1.55137 | 0.00000 | 0.00000 | 319.70 | 418002.80 |
23495 | 2010.12.20 07:00 | sell | 11748 | 1.00 | 1.55163 | 0.00000 | 0.00000 | ||
23496 | 2010.12.20 08:30 | sell | 11749 | 1.00 | 1.55339 | 0.00000 | 0.00000 | ||
23497 | 2010.12.20 09:13 | sell | 11750 | 1.00 | 1.55512 | 0.00000 | 0.00000 | ||
23498 | 2010.12.20 11:31 | close | 11748 | 1.00 | 1.55368 | 0.00000 | 0.00000 | -205.00 | 417797.80 |
23499 | 2010.12.20 11:31 | close | 11749 | 1.00 | 1.55368 | 0.00000 | 0.00000 | -29.00 | 417768.80 |
23500 | 2010.12.20 11:31 | close | 11750 | 1.00 | 1.55368 | 0.00000 | 0.00000 | 144.00 | 417912.80 |
23501 | 2010.12.20 19:24 | sell | 11751 | 1.00 | 1.55184 | 0.00000 | 0.00000 | ||
23502 | 2010.12.20 19:42 | close | 11751 | 1.00 | 1.55044 | 0.00000 | 0.00000 | 140.00 | 418052.80 |
23503 | 2010.12.20 19:55 | sell | 11752 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
23504 | 2010.12.20 20:57 | close | 11752 | 1.00 | 1.55048 | 0.00000 | 0.00000 | 152.00 | 418204.80 |
23505 | 2010.12.20 23:25 | buy | 11753 | 1.00 | 1.55046 | 0.00000 | 0.00000 | ||
23506 | 2010.12.21 00:19 | close | 11753 | 1.00 | 1.55126 | 0.00000 | 0.00000 | 79.00 | 418283.80 |
23507 | 2010.12.21 02:07 | sell | 11754 | 1.00 | 1.55171 | 0.00000 | 0.00000 | ||
23508 | 2010.12.21 02:17 | sell | 11755 | 1.00 | 1.55356 | 0.00000 | 0.00000 | ||
23509 | 2010.12.21 03:49 | sell | 11756 | 1.00 | 1.55517 | 0.00000 | 0.00000 | ||
23510 | 2010.12.21 05:14 | close | 11754 | 1.00 | 1.55434 | 0.00000 | 0.00000 | -263.00 | 418020.80 |
23511 | 2010.12.21 05:14 | close | 11755 | 1.00 | 1.55434 | 0.00000 | 0.00000 | -78.00 | 417942.80 |
23512 | 2010.12.21 05:14 | close | 11756 | 1.00 | 1.55434 | 0.00000 | 0.00000 | 83.00 | 418025.80 |
23513 | 2010.12.21 14:38 | sell | 11757 | 1.00 | 1.55118 | 0.00000 | 0.00000 | ||
23514 | 2010.12.21 14:56 | close | 11757 | 1.00 | 1.55005 | 0.00000 | 0.00000 | 113.00 | 418138.80 |
23515 | 2010.12.22 01:49 | sell | 11758 | 1.00 | 1.54697 | 0.00000 | 0.00000 | ||
23516 | 2010.12.22 03:50 | close | 11758 | 1.00 | 1.54694 | 0.00000 | 0.00000 | 3.00 | 418141.80 |
23517 | 2010.12.22 05:00 | sell | 11759 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
23518 | 2010.12.22 06:38 | close | 11759 | 1.00 | 1.54732 | 0.00000 | 0.00000 | 88.00 | 418229.80 |
23519 | 2010.12.22 07:31 | sell | 11760 | 1.00 | 1.54878 | 0.00000 | 0.00000 | ||
23520 | 2010.12.22 08:26 | close | 11760 | 1.00 | 1.54787 | 0.00000 | 0.00000 | 91.00 | 418320.80 |
23521 | 2010.12.22 21:05 | sell | 11761 | 1.00 | 1.53772 | 0.00000 | 0.00000 | ||
23522 | 2010.12.23 00:10 | sell | 11762 | 1.00 | 1.53942 | 0.00000 | 0.00000 | ||
23523 | 2010.12.23 02:52 | sell | 11763 | 1.00 | 1.54105 | 0.00000 | 0.00000 | ||
23524 | 2010.12.23 06:41 | sell | 11764 | 1.00 | 1.54314 | 0.00000 | 0.00000 | ||
23525 | 2010.12.23 09:02 | close | 11761 | 1.00 | 1.54164 | 0.00000 | 0.00000 | -395.90 | 417924.90 |
23526 | 2010.12.23 09:02 | close | 11762 | 1.00 | 1.54164 | 0.00000 | 0.00000 | -222.00 | 417702.90 |
23527 | 2010.12.23 09:02 | close | 11763 | 1.00 | 1.54164 | 0.00000 | 0.00000 | -59.00 | 417643.90 |
23528 | 2010.12.23 09:02 | close | 11764 | 1.00 | 1.54164 | 0.00000 | 0.00000 | 150.00 | 417793.90 |
23529 | 2010.12.23 13:32 | sell | 11765 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
23530 | 2010.12.23 13:57 | sell | 11766 | 1.00 | 1.54196 | 0.00000 | 0.00000 | ||
23531 | 2010.12.23 14:14 | close | 11765 | 1.00 | 1.54003 | 0.00000 | 0.00000 | 37.00 | 417830.90 |
23532 | 2010.12.23 14:14 | close | 11766 | 1.00 | 1.54003 | 0.00000 | 0.00000 | 193.00 | 418023.90 |
23533 | 2010.12.23 18:33 | sell | 11767 | 1.00 | 1.54159 | 0.00000 | 0.00000 | ||
23534 | 2010.12.23 20:16 | close | 11767 | 1.00 | 1.54169 | 0.00000 | 0.00000 | -10.00 | 418013.90 |
23535 | 2010.12.24 00:45 | sell | 11768 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
23536 | 2010.12.24 02:00 | close | 11768 | 1.00 | 1.54290 | 0.00000 | 0.00000 | 110.00 | 418123.90 |
23537 | 2010.12.27 00:02 | buy | 11769 | 1.00 | 1.54298 | 0.00000 | 0.00000 | ||
23538 | 2010.12.27 00:54 | buy | 11770 | 1.00 | 1.54118 | 0.00000 | 0.00000 | ||
23539 | 2010.12.27 04:19 | close | 11769 | 1.00 | 1.54121 | 0.00000 | 0.00000 | -177.00 | 417946.90 |
23540 | 2010.12.27 04:19 | close | 11770 | 1.00 | 1.54121 | 0.00000 | 0.00000 | 3.00 | 417949.90 |
23541 | 2010.12.28 00:46 | sell | 11771 | 1.00 | 1.54280 | 0.00000 | 0.00000 | ||
23542 | 2010.12.28 01:00 | sell | 11772 | 1.00 | 1.54441 | 0.00000 | 0.00000 | ||
23543 | 2010.12.28 01:16 | close | 11771 | 1.00 | 1.54880 | 0.00000 | 0.00000 | -600.00 | 417349.90 |
23544 | 2010.12.28 01:16 | close | 11772 | 1.00 | 1.54880 | 0.00000 | 0.00000 | -439.00 | 416910.90 |
23545 | 2010.12.28 23:39 | buy | 11773 | 1.00 | 1.53595 | 0.00000 | 0.00000 | ||
23546 | 2010.12.29 01:21 | close | 11773 | 1.00 | 1.53597 | 0.00000 | 0.00000 | 1.00 | 416911.90 |
23547 | 2010.12.29 23:44 | buy | 11774 | 1.00 | 1.54859 | 0.00000 | 0.00000 | ||
23548 | 2010.12.29 23:53 | close | 11774 | 1.00 | 1.54999 | 0.00000 | 0.00000 | 140.00 | 417051.90 |
23549 | 2010.12.31 00:03 | sell | 11775 | 1.00 | 1.54322 | 0.00000 | 0.00000 | ||
23550 | 2010.12.31 01:49 | close | 11775 | 1.00 | 1.54292 | 0.00000 | 0.00000 | 30.00 | 417081.90 |
23551 | 2011.01.03 00:02 | buy | 11776 | 1.00 | 1.55593 | 0.00000 | 0.00000 | ||
23552 | 2011.01.03 00:44 | close | 11776 | 1.00 | 1.55687 | 0.00000 | 0.00000 | 94.00 | 417175.90 |
23553 | 2011.01.04 13:35 | buy | 11777 | 1.00 | 1.56007 | 0.00000 | 0.00000 | ||
23554 | 2011.01.04 13:59 | close | 11777 | 1.00 | 1.56121 | 0.00000 | 0.00000 | 114.00 | 417289.90 |
23555 | 2011.01.04 15:56 | buy | 11778 | 1.00 | 1.55937 | 0.00000 | 0.00000 | ||
23556 | 2011.01.04 16:40 | buy | 11779 | 1.00 | 1.55769 | 0.00000 | 0.00000 | ||
23557 | 2011.01.04 17:36 | close | 11778 | 1.00 | 1.55966 | 0.00000 | 0.00000 | 29.00 | 417318.90 |
23558 | 2011.01.04 17:36 | close | 11779 | 1.00 | 1.55966 | 0.00000 | 0.00000 | 197.00 | 417515.90 |
23559 | 2011.01.04 23:51 | sell | 11780 | 1.00 | 1.55928 | 0.00000 | 0.00000 | ||
23560 | 2011.01.05 01:24 | close | 11780 | 1.00 | 1.55799 | 0.00000 | 0.00000 | 127.70 | 417643.60 |
23561 | 2011.01.06 00:09 | buy | 11781 | 1.00 | 1.54972 | 0.00000 | 0.00000 | ||
23562 | 2011.01.06 00:54 | close | 11781 | 1.00 | 1.55062 | 0.00000 | 0.00000 | 90.00 | 417733.60 |
23563 | 2011.01.06 23:03 | buy | 11782 | 1.00 | 1.54619 | 0.00000 | 0.00000 | ||
23564 | 2011.01.07 01:09 | close | 11782 | 1.00 | 1.54661 | 0.00000 | 0.00000 | 41.00 | 417774.60 |
23565 | 2011.01.10 00:01 | buy | 11783 | 1.00 | 1.55363 | 0.00000 | 0.00000 | ||
23566 | 2011.01.10 00:19 | close | 11783 | 1.00 | 1.55455 | 0.00000 | 0.00000 | 92.00 | 417866.60 |
23567 | 2011.01.10 00:51 | buy | 11784 | 1.00 | 1.55373 | 0.00000 | 0.00000 | ||
23568 | 2011.01.10 01:42 | close | 11784 | 1.00 | 1.55493 | 0.00000 | 0.00000 | 120.00 | 417986.60 |
23569 | 2011.01.11 00:54 | sell | 11785 | 1.00 | 1.55806 | 0.00000 | 0.00000 | ||
23570 | 2011.01.11 01:38 | close | 11785 | 1.00 | 1.55664 | 0.00000 | 0.00000 | 142.00 | 418128.60 |
23571 | 2011.01.12 23:54 | buy | 11786 | 1.00 | 1.57529 | 0.00000 | 0.00000 | ||
23572 | 2011.01.13 01:43 | close | 11786 | 1.00 | 1.57523 | 0.00000 | 0.00000 | -9.00 | 418119.60 |
23573 | 2011.01.13 09:23 | buy | 11787 | 1.00 | 1.57271 | 0.00000 | 0.00000 | ||
23574 | 2011.01.13 09:31 | close | 11787 | 1.00 | 1.57387 | 0.00000 | 0.00000 | 116.00 | 418235.60 |
23575 | 2011.01.13 09:43 | buy | 11788 | 1.00 | 1.57308 | 0.00000 | 0.00000 | ||
23576 | 2011.01.13 09:54 | close | 11788 | 1.00 | 1.57459 | 0.00000 | 0.00000 | 151.00 | 418386.60 |
23577 | 2011.01.13 19:50 | buy | 11789 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
23578 | 2011.01.13 20:16 | buy | 11790 | 1.00 | 1.58325 | 0.00000 | 0.00000 | ||
23579 | 2011.01.13 23:19 | close | 11789 | 1.00 | 1.58404 | 0.00000 | 0.00000 | -86.00 | 418300.60 |
23580 | 2011.01.13 23:19 | close | 11790 | 1.00 | 1.58404 | 0.00000 | 0.00000 | 79.00 | 418379.60 |
23581 | 2011.01.14 03:03 | buy | 11791 | 1.00 | 1.58253 | 0.00000 | 0.00000 | ||
23582 | 2011.01.14 03:51 | close | 11791 | 1.00 | 1.58352 | 0.00000 | 0.00000 | 99.00 | 418478.60 |
23583 | 2011.01.14 05:33 | buy | 11792 | 1.00 | 1.58225 | 0.00000 | 0.00000 | ||
23584 | 2011.01.14 05:58 | close | 11792 | 1.00 | 1.58340 | 0.00000 | 0.00000 | 115.00 | 418593.60 |
23585 | 2011.01.14 21:11 | buy | 11793 | 1.00 | 1.58705 | 0.00000 | 0.00000 | ||
23586 | 2011.01.14 22:52 | close | 11793 | 1.00 | 1.58715 | 0.00000 | 0.00000 | 10.00 | 418603.60 |
23587 | 2011.01.17 02:01 | buy | 11794 | 1.00 | 1.58577 | 0.00000 | 0.00000 | ||
23588 | 2011.01.17 02:32 | buy | 11795 | 1.00 | 1.58420 | 0.00000 | 0.00000 | ||
23589 | 2011.01.17 04:32 | close | 11794 | 1.00 | 1.58503 | 0.00000 | 0.00000 | -74.00 | 418529.60 |
23590 | 2011.01.17 04:32 | close | 11795 | 1.00 | 1.58503 | 0.00000 | 0.00000 | 83.00 | 418612.60 |
23591 | 2011.01.17 08:08 | buy | 11796 | 1.00 | 1.58373 | 0.00000 | 0.00000 | ||
23592 | 2011.01.17 08:26 | close | 11796 | 1.00 | 1.58523 | 0.00000 | 0.00000 | 150.00 | 418762.60 |
23593 | 2011.01.17 10:31 | buy | 11797 | 1.00 | 1.58404 | 0.00000 | 0.00000 | ||
23594 | 2011.01.17 10:41 | close | 11797 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 136.00 | 418898.60 |
23595 | 2011.01.17 16:32 | buy | 11798 | 1.00 | 1.58949 | 0.00000 | 0.00000 | ||
23596 | 2011.01.17 16:47 | close | 11798 | 1.00 | 1.59029 | 0.00000 | 0.00000 | 80.00 | 418978.60 |
23597 | 2011.01.17 18:07 | buy | 11799 | 1.00 | 1.58973 | 0.00000 | 0.00000 | ||
23598 | 2011.01.17 18:41 | buy | 11800 | 1.00 | 1.58811 | 0.00000 | 0.00000 | ||
23599 | 2011.01.17 22:02 | close | 11799 | 1.00 | 1.58869 | 0.00000 | 0.00000 | -104.00 | 418874.60 |
23600 | 2011.01.17 22:02 | close | 11800 | 1.00 | 1.58869 | 0.00000 | 0.00000 | 58.00 | 418932.60 |
23601 | 2011.01.18 00:54 | sell | 11801 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
23602 | 2011.01.18 01:03 | sell | 11802 | 1.00 | 1.59088 | 0.00000 | 0.00000 | ||
23603 | 2011.01.18 04:21 | sell | 11803 | 1.00 | 1.59251 | 0.00000 | 0.00000 | ||
23604 | 2011.01.18 06:50 | sell | 11804 | 1.00 | 1.59402 | 0.00000 | 0.00000 | ||
23605 | 2011.01.18 08:47 | close | 11801 | 1.00 | 1.59656 | 0.00000 | 0.00000 | -740.00 | 418192.60 |
23606 | 2011.01.18 08:47 | close | 11802 | 1.00 | 1.59656 | 0.00000 | 0.00000 | -568.00 | 417624.60 |
23607 | 2011.01.18 08:47 | close | 11803 | 1.00 | 1.59656 | 0.00000 | 0.00000 | -405.00 | 417219.60 |
23608 | 2011.01.18 08:47 | close | 11804 | 1.00 | 1.59656 | 0.00000 | 0.00000 | -254.00 | 416965.60 |
23609 | 2011.01.18 15:05 | buy | 11805 | 1.00 | 1.59807 | 0.00000 | 0.00000 | ||
23610 | 2011.01.18 15:11 | close | 11805 | 1.00 | 1.59933 | 0.00000 | 0.00000 | 126.00 | 417091.60 |
23611 | 2011.01.18 16:50 | buy | 11806 | 1.00 | 1.59835 | 0.00000 | 0.00000 | ||
23612 | 2011.01.18 17:04 | close | 11806 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 85.00 | 417176.60 |
23613 | 2011.01.18 18:21 | buy | 11807 | 1.00 | 1.59773 | 0.00000 | 0.00000 | ||
23614 | 2011.01.18 19:00 | buy | 11808 | 1.00 | 1.59606 | 0.00000 | 0.00000 | ||
23615 | 2011.01.18 20:59 | close | 11807 | 1.00 | 1.59685 | 0.00000 | 0.00000 | -88.00 | 417088.60 |
23616 | 2011.01.18 20:59 | close | 11808 | 1.00 | 1.59685 | 0.00000 | 0.00000 | 79.00 | 417167.60 |
23617 | 2011.01.18 21:07 | buy | 11809 | 1.00 | 1.59502 | 0.00000 | 0.00000 | ||
23618 | 2011.01.18 21:27 | close | 11809 | 1.00 | 1.59593 | 0.00000 | 0.00000 | 91.00 | 417258.60 |
23619 | 2011.01.18 21:56 | buy | 11810 | 1.00 | 1.59499 | 0.00000 | 0.00000 | ||
23620 | 2011.01.18 22:27 | close | 11810 | 1.00 | 1.59613 | 0.00000 | 0.00000 | 114.00 | 417372.60 |
23621 | 2011.01.19 09:26 | buy | 11811 | 1.00 | 1.60129 | 0.00000 | 0.00000 | ||
23622 | 2011.01.19 10:53 | buy | 11812 | 1.00 | 1.59938 | 0.00000 | 0.00000 | ||
23623 | 2011.01.19 10:56 | buy | 11813 | 1.00 | 1.59785 | 0.00000 | 0.00000 | ||
23624 | 2011.01.19 11:06 | buy | 11814 | 1.00 | 1.59621 | 0.00000 | 0.00000 | ||
23625 | 2011.01.19 12:53 | close | 11811 | 1.00 | 1.59879 | 0.00000 | 0.00000 | -250.00 | 417122.60 |
23626 | 2011.01.19 12:53 | close | 11812 | 1.00 | 1.59879 | 0.00000 | 0.00000 | -59.00 | 417063.60 |
23627 | 2011.01.19 12:53 | close | 11813 | 1.00 | 1.59879 | 0.00000 | 0.00000 | 94.00 | 417157.60 |
23628 | 2011.01.19 12:53 | close | 11814 | 1.00 | 1.59879 | 0.00000 | 0.00000 | 258.00 | 417415.60 |
23629 | 2011.01.19 15:17 | buy | 11815 | 1.00 | 1.59832 | 0.00000 | 0.00000 | ||
23630 | 2011.01.19 15:23 | close | 11815 | 1.00 | 1.59981 | 0.00000 | 0.00000 | 149.00 | 417564.60 |
23631 | 2011.01.19 15:48 | buy | 11816 | 1.00 | 1.59735 | 0.00000 | 0.00000 | ||
23632 | 2011.01.19 16:12 | close | 11816 | 1.00 | 1.59846 | 0.00000 | 0.00000 | 111.00 | 417675.60 |
23633 | 2011.01.19 18:52 | buy | 11817 | 1.00 | 1.59708 | 0.00000 | 0.00000 | ||
23634 | 2011.01.19 18:54 | close | 11817 | 1.00 | 1.59858 | 0.00000 | 0.00000 | 150.00 | 417825.60 |
23635 | 2011.01.19 20:58 | buy | 11818 | 1.00 | 1.59754 | 0.00000 | 0.00000 | ||
23636 | 2011.01.19 21:01 | close | 11818 | 1.00 | 1.59867 | 0.00000 | 0.00000 | 113.00 | 417938.60 |
23637 | 2011.01.20 01:06 | buy | 11819 | 1.00 | 1.59675 | 0.00000 | 0.00000 | ||
23638 | 2011.01.20 02:15 | buy | 11820 | 1.00 | 1.59515 | 0.00000 | 0.00000 | ||
23639 | 2011.01.20 03:32 | buy | 11821 | 1.00 | 1.59357 | 0.00000 | 0.00000 | ||
23640 | 2011.01.20 05:53 | close | 11819 | 1.00 | 1.59442 | 0.00000 | 0.00000 | -233.00 | 417705.60 |
23641 | 2011.01.20 05:53 | close | 11820 | 1.00 | 1.59442 | 0.00000 | 0.00000 | -73.00 | 417632.60 |
23642 | 2011.01.20 05:53 | close | 11821 | 1.00 | 1.59442 | 0.00000 | 0.00000 | 85.00 | 417717.60 |
23643 | 2011.01.20 13:59 | buy | 11822 | 1.00 | 1.59741 | 0.00000 | 0.00000 | ||
23644 | 2011.01.20 14:39 | buy | 11823 | 1.00 | 1.59589 | 0.00000 | 0.00000 | ||
23645 | 2011.01.20 15:22 | buy | 11824 | 1.00 | 1.59383 | 0.00000 | 0.00000 | ||
23646 | 2011.01.20 15:35 | buy | 11825 | 1.00 | 1.59176 | 0.00000 | 0.00000 | ||
23647 | 2011.01.20 16:07 | close | 11822 | 1.00 | 1.58912 | 0.00000 | 0.00000 | -829.00 | 416888.60 |
23648 | 2011.01.20 16:07 | close | 11823 | 1.00 | 1.58912 | 0.00000 | 0.00000 | -677.00 | 416211.60 |
23649 | 2011.01.20 16:07 | close | 11824 | 1.00 | 1.58912 | 0.00000 | 0.00000 | -471.00 | 415740.60 |
23650 | 2011.01.20 16:07 | close | 11825 | 1.00 | 1.58912 | 0.00000 | 0.00000 | -264.00 | 415476.60 |
23651 | 2011.01.24 00:12 | buy | 11826 | 1.00 | 1.59941 | 0.00000 | 0.00000 | ||
23652 | 2011.01.24 02:15 | buy | 11827 | 1.00 | 1.59744 | 0.00000 | 0.00000 | ||
23653 | 2011.01.24 05:16 | buy | 11828 | 1.00 | 1.59592 | 0.00000 | 0.00000 | ||
23654 | 2011.01.24 07:16 | close | 11826 | 1.00 | 1.59774 | 0.00000 | 0.00000 | -167.00 | 415309.60 |
23655 | 2011.01.24 07:16 | close | 11827 | 1.00 | 1.59774 | 0.00000 | 0.00000 | 30.00 | 415339.60 |
23656 | 2011.01.24 07:16 | close | 11828 | 1.00 | 1.59774 | 0.00000 | 0.00000 | 182.00 | 415521.60 |
23657 | 2011.01.24 23:54 | buy | 11829 | 1.00 | 1.59794 | 0.00000 | 0.00000 | ||
23658 | 2011.01.25 00:12 | close | 11829 | 1.00 | 1.59899 | 0.00000 | 0.00000 | 104.00 | 415625.60 |
23659 | 2011.01.25 15:52 | sell | 11830 | 1.00 | 1.57853 | 0.00000 | 0.00000 | ||
23660 | 2011.01.25 16:03 | close | 11830 | 1.00 | 1.57715 | 0.00000 | 0.00000 | 138.00 | 415763.60 |
23661 | 2011.01.25 16:23 | sell | 11831 | 1.00 | 1.57976 | 0.00000 | 0.00000 | ||
23662 | 2011.01.25 16:37 | sell | 11832 | 1.00 | 1.58177 | 0.00000 | 0.00000 | ||
23663 | 2011.01.25 17:14 | close | 11831 | 1.00 | 1.57966 | 0.00000 | 0.00000 | 10.00 | 415773.60 |
23664 | 2011.01.25 17:14 | close | 11832 | 1.00 | 1.57966 | 0.00000 | 0.00000 | 211.00 | 415984.60 |
23665 | 2011.01.25 23:47 | buy | 11833 | 1.00 | 1.58107 | 0.00000 | 0.00000 | ||
23666 | 2011.01.26 00:08 | close | 11833 | 1.00 | 1.58200 | 0.00000 | 0.00000 | 92.00 | 416076.60 |
23667 | 2011.01.26 23:01 | sell | 11834 | 1.00 | 1.59337 | 0.00000 | 0.00000 | ||
23668 | 2011.01.26 23:07 | close | 11834 | 1.00 | 1.59209 | 0.00000 | 0.00000 | 128.00 | 416204.60 |
23669 | 2011.01.31 00:01 | buy | 11835 | 1.00 | 1.58338 | 0.00000 | 0.00000 | ||
23670 | 2011.01.31 01:42 | close | 11835 | 1.00 | 1.58359 | 0.00000 | 0.00000 | 21.00 | 416225.60 |
23671 | 2011.01.31 19:46 | buy | 11836 | 1.00 | 1.60142 | 0.00000 | 0.00000 | ||
23672 | 2011.01.31 21:27 | close | 11836 | 1.00 | 1.60155 | 0.00000 | 0.00000 | 13.00 | 416238.60 |
23673 | 2011.02.01 00:55 | sell | 11837 | 1.00 | 1.60222 | 0.00000 | 0.00000 | ||
23674 | 2011.02.01 01:03 | sell | 11838 | 1.00 | 1.60407 | 0.00000 | 0.00000 | ||
23675 | 2011.02.01 01:15 | sell | 11839 | 1.00 | 1.60658 | 0.00000 | 0.00000 | ||
23676 | 2011.02.01 04:25 | close | 11837 | 1.00 | 1.60427 | 0.00000 | 0.00000 | -205.00 | 416033.60 |
23677 | 2011.02.01 04:25 | close | 11838 | 1.00 | 1.60427 | 0.00000 | 0.00000 | -20.00 | 416013.60 |
23678 | 2011.02.01 04:25 | close | 11839 | 1.00 | 1.60427 | 0.00000 | 0.00000 | 231.00 | 416244.60 |
23679 | 2011.02.01 08:50 | buy | 11840 | 1.00 | 1.60494 | 0.00000 | 0.00000 | ||
23680 | 2011.02.01 08:55 | close | 11840 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 126.00 | 416370.60 |
23681 | 2011.02.01 09:04 | buy | 11841 | 1.00 | 1.60428 | 0.00000 | 0.00000 | ||
23682 | 2011.02.01 09:18 | close | 11841 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 182.00 | 416552.60 |
23683 | 2011.02.01 13:17 | buy | 11842 | 1.00 | 1.61007 | 0.00000 | 0.00000 | ||
23684 | 2011.02.01 13:53 | close | 11842 | 1.00 | 1.61102 | 0.00000 | 0.00000 | 95.00 | 416647.60 |
23685 | 2011.02.01 14:32 | buy | 11843 | 1.00 | 1.60923 | 0.00000 | 0.00000 | ||
23686 | 2011.02.01 15:06 | close | 11843 | 1.00 | 1.61044 | 0.00000 | 0.00000 | 121.00 | 416768.60 |
23687 | 2011.02.01 16:10 | buy | 11844 | 1.00 | 1.60854 | 0.00000 | 0.00000 | ||
23688 | 2011.02.01 16:14 | close | 11844 | 1.00 | 1.60953 | 0.00000 | 0.00000 | 99.00 | 416867.60 |
23689 | 2011.02.01 23:41 | buy | 11845 | 1.00 | 1.61341 | 0.00000 | 0.00000 | ||
23690 | 2011.02.02 01:22 | close | 11845 | 1.00 | 1.61367 | 0.00000 | 0.00000 | 25.00 | 416892.60 |
23691 | 2011.02.02 13:02 | buy | 11846 | 1.00 | 1.61977 | 0.00000 | 0.00000 | ||
23692 | 2011.02.02 14:43 | close | 11846 | 1.00 | 1.62017 | 0.00000 | 0.00000 | 40.00 | 416932.60 |
23693 | 2011.02.02 15:11 | buy | 11847 | 1.00 | 1.61846 | 0.00000 | 0.00000 | ||
23694 | 2011.02.02 15:51 | close | 11847 | 1.00 | 1.61942 | 0.00000 | 0.00000 | 96.00 | 417028.60 |
23695 | 2011.02.02 17:36 | buy | 11848 | 1.00 | 1.61683 | 0.00000 | 0.00000 | ||
23696 | 2011.02.02 17:47 | close | 11848 | 1.00 | 1.61806 | 0.00000 | 0.00000 | 123.00 | 417151.60 |
23697 | 2011.02.02 17:55 | buy | 11849 | 1.00 | 1.61617 | 0.00000 | 0.00000 | ||
23698 | 2011.02.02 19:04 | close | 11849 | 1.00 | 1.61754 | 0.00000 | 0.00000 | 137.00 | 417288.60 |
23699 | 2011.02.02 19:34 | buy | 11850 | 1.00 | 1.61542 | 0.00000 | 0.00000 | ||
23700 | 2011.02.02 20:52 | close | 11850 | 1.00 | 1.61676 | 0.00000 | 0.00000 | 134.00 | 417422.60 |
23701 | 2011.02.03 00:37 | sell | 11851 | 1.00 | 1.61925 | 0.00000 | 0.00000 | ||
23702 | 2011.02.03 02:26 | close | 11851 | 1.00 | 1.61933 | 0.00000 | 0.00000 | -8.00 | 417414.60 |
23703 | 2011.02.03 04:42 | buy | 11852 | 1.00 | 1.61895 | 0.00000 | 0.00000 | ||
23704 | 2011.02.03 06:36 | close | 11852 | 1.00 | 1.61885 | 0.00000 | 0.00000 | -10.00 | 417404.60 |
23705 | 2011.02.03 14:09 | buy | 11853 | 1.00 | 1.61970 | 0.00000 | 0.00000 | ||
23706 | 2011.02.03 14:26 | close | 11853 | 1.00 | 1.62102 | 0.00000 | 0.00000 | 132.00 | 417536.60 |
23707 | 2011.02.03 14:35 | buy | 11854 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
23708 | 2011.02.03 14:58 | buy | 11855 | 1.00 | 1.61772 | 0.00000 | 0.00000 | ||
23709 | 2011.02.03 15:57 | buy | 11856 | 1.00 | 1.61566 | 0.00000 | 0.00000 | ||
23710 | 2011.02.03 16:03 | buy | 11857 | 1.00 | 1.61388 | 0.00000 | 0.00000 | ||
23711 | 2011.02.04 01:17 | close | 11854 | 1.00 | 1.61419 | 0.00000 | 0.00000 | -532.00 | 417004.60 |
23712 | 2011.02.04 01:17 | close | 11855 | 1.00 | 1.61419 | 0.00000 | 0.00000 | -354.00 | 416650.60 |
23713 | 2011.02.04 01:17 | close | 11856 | 1.00 | 1.61419 | 0.00000 | 0.00000 | -148.00 | 416502.60 |
23714 | 2011.02.04 01:17 | close | 11857 | 1.00 | 1.61419 | 0.00000 | 0.00000 | 30.00 | 416532.60 |
23715 | 2011.02.08 00:16 | sell | 11858 | 1.00 | 1.61162 | 0.00000 | 0.00000 | ||
23716 | 2011.02.08 01:02 | sell | 11859 | 1.00 | 1.61361 | 0.00000 | 0.00000 | ||
23717 | 2011.02.08 02:13 | close | 11858 | 1.00 | 1.61173 | 0.00000 | 0.00000 | -11.00 | 416521.60 |
23718 | 2011.02.08 02:13 | close | 11859 | 1.00 | 1.61173 | 0.00000 | 0.00000 | 188.00 | 416709.60 |
23719 | 2011.02.11 00:01 | buy | 11860 | 1.00 | 1.60864 | 0.00000 | 0.00000 | ||
23720 | 2011.02.11 01:05 | close | 11860 | 1.00 | 1.60956 | 0.00000 | 0.00000 | 92.00 | 416801.60 |
23721 | 2011.02.15 00:30 | buy | 11861 | 1.00 | 1.60273 | 0.00000 | 0.00000 | ||
23722 | 2011.02.15 01:34 | close | 11861 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 127.00 | 416928.60 |
23723 | 2011.02.15 17:48 | buy | 11862 | 1.00 | 1.61337 | 0.00000 | 0.00000 | ||
23724 | 2011.02.15 18:43 | close | 11862 | 1.00 | 1.61418 | 0.00000 | 0.00000 | 81.00 | 417009.60 |
23725 | 2011.02.16 00:30 | sell | 11863 | 1.00 | 1.61338 | 0.00000 | 0.00000 | ||
23726 | 2011.02.16 02:34 | sell | 11864 | 1.00 | 1.61510 | 0.00000 | 0.00000 | ||
23727 | 2011.02.16 06:11 | close | 11863 | 1.00 | 1.61494 | 0.00000 | 0.00000 | -156.00 | 416853.60 |
23728 | 2011.02.16 06:11 | close | 11864 | 1.00 | 1.61494 | 0.00000 | 0.00000 | 16.00 | 416869.60 |
23729 | 2011.02.16 23:05 | sell | 11865 | 1.00 | 1.61023 | 0.00000 | 0.00000 | ||
23730 | 2011.02.16 23:15 | close | 11865 | 1.00 | 1.60877 | 0.00000 | 0.00000 | 146.00 | 417015.60 |
23731 | 2011.02.18 00:35 | sell | 11866 | 1.00 | 1.61788 | 0.00000 | 0.00000 | ||
23732 | 2011.02.18 01:20 | close | 11866 | 1.00 | 1.61702 | 0.00000 | 0.00000 | 86.00 | 417101.60 |
23733 | 2011.02.18 16:51 | buy | 11867 | 1.00 | 1.62145 | 0.00000 | 0.00000 | ||
23734 | 2011.02.18 17:22 | close | 11867 | 1.00 | 1.62275 | 0.00000 | 0.00000 | 130.00 | 417231.60 |
23735 | 2011.02.18 21:23 | buy | 11868 | 1.00 | 1.62303 | 0.00000 | 0.00000 | ||
23736 | 2011.02.18 22:18 | close | 11868 | 1.00 | 1.62425 | 0.00000 | 0.00000 | 122.00 | 417353.60 |
23737 | 2011.02.21 01:33 | buy | 11869 | 1.00 | 1.62326 | 0.00000 | 0.00000 | ||
23738 | 2011.02.21 02:00 | close | 11869 | 1.00 | 1.62408 | 0.00000 | 0.00000 | 82.00 | 417435.60 |
23739 | 2011.02.21 04:17 | buy | 11870 | 1.00 | 1.62326 | 0.00000 | 0.00000 | ||
23740 | 2011.02.21 07:17 | close | 11870 | 1.00 | 1.62331 | 0.00000 | 0.00000 | 5.00 | 417440.60 |
23741 | 2011.02.22 23:52 | sell | 11871 | 1.00 | 1.61433 | 0.00000 | 0.00000 | ||
23742 | 2011.02.23 00:26 | sell | 11872 | 1.00 | 1.61587 | 0.00000 | 0.00000 | ||
23743 | 2011.02.23 02:04 | sell | 11873 | 1.00 | 1.61738 | 0.00000 | 0.00000 | ||
23744 | 2011.02.23 07:34 | sell | 11874 | 1.00 | 1.61897 | 0.00000 | 0.00000 | ||
23745 | 2011.02.23 07:54 | close | 11871 | 1.00 | 1.62177 | 0.00000 | 0.00000 | -745.30 | 416695.30 |
23746 | 2011.02.23 07:54 | close | 11872 | 1.00 | 1.62177 | 0.00000 | 0.00000 | -590.00 | 416105.30 |
23747 | 2011.02.23 07:54 | close | 11873 | 1.00 | 1.62177 | 0.00000 | 0.00000 | -439.00 | 415666.30 |
23748 | 2011.02.23 07:54 | close | 11874 | 1.00 | 1.62177 | 0.00000 | 0.00000 | -280.00 | 415386.30 |
23749 | 2011.02.24 00:45 | sell | 11875 | 1.00 | 1.62267 | 0.00000 | 0.00000 | ||
23750 | 2011.02.24 01:54 | sell | 11876 | 1.00 | 1.62462 | 0.00000 | 0.00000 | ||
23751 | 2011.02.24 04:20 | close | 11875 | 1.00 | 1.62387 | 0.00000 | 0.00000 | -120.00 | 415266.30 |
23752 | 2011.02.24 04:20 | close | 11876 | 1.00 | 1.62387 | 0.00000 | 0.00000 | 75.00 | 415341.30 |
23753 | 2011.02.28 00:01 | buy | 11877 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
23754 | 2011.02.28 00:58 | close | 11877 | 1.00 | 1.60977 | 0.00000 | 0.00000 | 117.00 | 415458.30 |
23755 | 2011.02.28 23:58 | sell | 11878 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
23756 | 2011.03.01 01:39 | sell | 11879 | 1.00 | 1.62863 | 0.00000 | 0.00000 | ||
23757 | 2011.03.01 02:47 | close | 11878 | 1.00 | 1.62612 | 0.00000 | 0.00000 | 36.70 | 415495.00 |
23758 | 2011.03.01 02:47 | close | 11879 | 1.00 | 1.62612 | 0.00000 | 0.00000 | 251.00 | 415746.00 |
23759 | 2011.03.01 11:47 | buy | 11880 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
23760 | 2011.03.01 12:07 | buy | 11881 | 1.00 | 1.62749 | 0.00000 | 0.00000 | ||
23761 | 2011.03.01 13:39 | buy | 11882 | 1.00 | 1.62595 | 0.00000 | 0.00000 | ||
23762 | 2011.03.01 15:17 | close | 11880 | 1.00 | 1.62892 | 0.00000 | 0.00000 | -8.00 | 415738.00 |
23763 | 2011.03.01 15:17 | close | 11881 | 1.00 | 1.62892 | 0.00000 | 0.00000 | 143.00 | 415881.00 |
23764 | 2011.03.01 15:17 | close | 11882 | 1.00 | 1.62892 | 0.00000 | 0.00000 | 297.00 | 416178.00 |
23765 | 2011.03.01 23:01 | sell | 11883 | 1.00 | 1.62675 | 0.00000 | 0.00000 | ||
23766 | 2011.03.02 00:42 | close | 11883 | 1.00 | 1.62595 | 0.00000 | 0.00000 | 78.70 | 416256.70 |
23767 | 2011.03.07 00:01 | sell | 11884 | 1.00 | 1.62782 | 0.00000 | 0.00000 | ||
23768 | 2011.03.07 00:56 | close | 11884 | 1.00 | 1.62667 | 0.00000 | 0.00000 | 115.00 | 416371.70 |
23769 | 2011.03.08 00:36 | buy | 11885 | 1.00 | 1.61931 | 0.00000 | 0.00000 | ||
23770 | 2011.03.08 01:49 | close | 11885 | 1.00 | 1.62021 | 0.00000 | 0.00000 | 90.00 | 416461.70 |
23771 | 2011.03.09 00:15 | sell | 11886 | 1.00 | 1.61656 | 0.00000 | 0.00000 | ||
23772 | 2011.03.09 01:06 | close | 11886 | 1.00 | 1.61563 | 0.00000 | 0.00000 | 93.00 | 416554.70 |
23773 | 2011.03.10 22:42 | sell | 11887 | 1.00 | 1.60572 | 0.00000 | 0.00000 | ||
23774 | 2011.03.11 01:27 | sell | 11888 | 1.00 | 1.60766 | 0.00000 | 0.00000 | ||
23775 | 2011.03.11 03:11 | close | 11887 | 1.00 | 1.60671 | 0.00000 | 0.00000 | -100.30 | 416454.40 |
23776 | 2011.03.11 03:11 | close | 11888 | 1.00 | 1.60671 | 0.00000 | 0.00000 | 95.00 | 416549.40 |
23777 | 2011.03.11 04:32 | sell | 11889 | 1.00 | 1.60743 | 0.00000 | 0.00000 | ||
23778 | 2011.03.11 06:13 | close | 11889 | 1.00 | 1.60719 | 0.00000 | 0.00000 | 24.00 | 416573.40 |
23779 | 2011.03.11 13:35 | sell | 11890 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
23780 | 2011.03.11 13:57 | close | 11890 | 1.00 | 1.60066 | 0.00000 | 0.00000 | 89.00 | 416662.40 |
23781 | 2011.03.11 15:41 | sell | 11891 | 1.00 | 1.60223 | 0.00000 | 0.00000 | ||
23782 | 2011.03.11 16:18 | sell | 11892 | 1.00 | 1.60375 | 0.00000 | 0.00000 | ||
23783 | 2011.03.11 17:00 | close | 11891 | 1.00 | 1.60156 | 0.00000 | 0.00000 | 67.00 | 416729.40 |
23784 | 2011.03.11 17:00 | close | 11892 | 1.00 | 1.60156 | 0.00000 | 0.00000 | 219.00 | 416948.40 |
23785 | 2011.03.11 18:16 | sell | 11893 | 1.00 | 1.60414 | 0.00000 | 0.00000 | ||
23786 | 2011.03.11 19:00 | sell | 11894 | 1.00 | 1.60589 | 0.00000 | 0.00000 | ||
23787 | 2011.03.11 20:55 | sell | 11895 | 1.00 | 1.60759 | 0.00000 | 0.00000 | ||
23788 | 2011.03.14 02:04 | close | 11893 | 1.00 | 1.60581 | 0.00000 | 0.00000 | -168.30 | 416780.10 |
23789 | 2011.03.14 02:04 | close | 11894 | 1.00 | 1.60581 | 0.00000 | 0.00000 | 6.70 | 416786.80 |
23790 | 2011.03.14 02:04 | close | 11895 | 1.00 | 1.60581 | 0.00000 | 0.00000 | 176.70 | 416963.50 |
23791 | 2011.03.15 00:04 | sell | 11896 | 1.00 | 1.61791 | 0.00000 | 0.00000 | ||
23792 | 2011.03.15 00:45 | close | 11896 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 81.00 | 417044.50 |
23793 | 2011.03.15 14:44 | sell | 11897 | 1.00 | 1.60364 | 0.00000 | 0.00000 | ||
23794 | 2011.03.15 15:11 | sell | 11898 | 1.00 | 1.60559 | 0.00000 | 0.00000 | ||
23795 | 2011.03.15 15:37 | close | 11897 | 1.00 | 1.60340 | 0.00000 | 0.00000 | 24.00 | 417068.50 |
23796 | 2011.03.15 15:37 | close | 11898 | 1.00 | 1.60340 | 0.00000 | 0.00000 | 219.00 | 417287.50 |
23797 | 2011.03.15 23:52 | buy | 11899 | 1.00 | 1.60715 | 0.00000 | 0.00000 | ||
23798 | 2011.03.16 01:33 | close | 11899 | 1.00 | 1.60766 | 0.00000 | 0.00000 | 50.00 | 417337.50 |
23799 | 2011.03.16 23:03 | buy | 11900 | 1.00 | 1.59883 | 0.00000 | 0.00000 | ||
23800 | 2011.03.16 23:14 | close | 11900 | 1.00 | 1.59999 | 0.00000 | 0.00000 | 116.00 | 417453.50 |
23801 | 2011.03.16 23:22 | buy | 11901 | 1.00 | 1.59851 | 0.00000 | 0.00000 | ||
23802 | 2011.03.16 23:27 | close | 11901 | 1.00 | 1.59965 | 0.00000 | 0.00000 | 114.00 | 417567.50 |
23803 | 2011.03.17 03:00 | sell | 11902 | 1.00 | 1.60088 | 0.00000 | 0.00000 | ||
23804 | 2011.03.17 04:31 | close | 11902 | 1.00 | 1.59995 | 0.00000 | 0.00000 | 93.00 | 417660.50 |
23805 | 2011.03.17 23:07 | sell | 11903 | 1.00 | 1.61436 | 0.00000 | 0.00000 | ||
23806 | 2011.03.17 23:24 | close | 11903 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 96.00 | 417756.50 |
23807 | 2011.03.18 00:10 | buy | 11904 | 1.00 | 1.61267 | 0.00000 | 0.00000 | ||
23808 | 2011.03.18 00:56 | close | 11904 | 1.00 | 1.61396 | 0.00000 | 0.00000 | 129.00 | 417885.50 |
23809 | 2011.03.18 19:59 | buy | 11905 | 1.00 | 1.62145 | 0.00000 | 0.00000 | ||
23810 | 2011.03.18 20:44 | close | 11905 | 1.00 | 1.62227 | 0.00000 | 0.00000 | 82.00 | 417967.50 |
23811 | 2011.03.21 22:47 | buy | 11906 | 1.00 | 1.63025 | 0.00000 | 0.00000 | ||
23812 | 2011.03.22 00:30 | close | 11906 | 1.00 | 1.63023 | 0.00000 | 0.00000 | -3.00 | 417964.50 |
23813 | 2011.03.22 05:05 | buy | 11907 | 1.00 | 1.63011 | 0.00000 | 0.00000 | ||
23814 | 2011.03.22 06:46 | close | 11907 | 1.00 | 1.63017 | 0.00000 | 0.00000 | 6.00 | 417970.50 |
23815 | 2011.03.22 14:59 | buy | 11908 | 1.00 | 1.63674 | 0.00000 | 0.00000 | ||
23816 | 2011.03.22 15:08 | close | 11908 | 1.00 | 1.63839 | 0.00000 | 0.00000 | 165.00 | 418135.50 |
23817 | 2011.03.22 21:25 | buy | 11909 | 1.00 | 1.63722 | 0.00000 | 0.00000 | ||
23818 | 2011.03.22 23:06 | close | 11909 | 1.00 | 1.63742 | 0.00000 | 0.00000 | 20.00 | 418155.50 |
23819 | 2011.03.23 00:37 | buy | 11910 | 1.00 | 1.63646 | 0.00000 | 0.00000 | ||
23820 | 2011.03.23 02:01 | buy | 11911 | 1.00 | 1.63455 | 0.00000 | 0.00000 | ||
23821 | 2011.03.23 03:42 | close | 11910 | 1.00 | 1.63555 | 0.00000 | 0.00000 | -91.00 | 418064.50 |
23822 | 2011.03.23 03:42 | close | 11911 | 1.00 | 1.63555 | 0.00000 | 0.00000 | 100.00 | 418164.50 |
23823 | 2011.03.23 07:25 | buy | 11912 | 1.00 | 1.63571 | 0.00000 | 0.00000 | ||
23824 | 2011.03.23 07:43 | close | 11912 | 1.00 | 1.63711 | 0.00000 | 0.00000 | 140.00 | 418304.50 |
23825 | 2011.03.23 08:41 | buy | 11913 | 1.00 | 1.63547 | 0.00000 | 0.00000 | ||
23826 | 2011.03.23 09:12 | close | 11913 | 1.00 | 1.63648 | 0.00000 | 0.00000 | 101.00 | 418405.50 |
23827 | 2011.03.23 10:02 | buy | 11914 | 1.00 | 1.63447 | 0.00000 | 0.00000 | ||
23828 | 2011.03.23 10:03 | buy | 11915 | 1.00 | 1.63259 | 0.00000 | 0.00000 | ||
23829 | 2011.03.23 10:31 | close | 11914 | 1.00 | 1.62857 | 0.00000 | 0.00000 | -590.00 | 417815.50 |
23830 | 2011.03.23 10:31 | close | 11915 | 1.00 | 1.62857 | 0.00000 | 0.00000 | -402.00 | 417413.50 |
23831 | 2011.03.24 15:35 | sell | 11916 | 1.00 | 1.61888 | 0.00000 | 0.00000 | ||
23832 | 2011.03.24 16:00 | sell | 11917 | 1.00 | 1.62109 | 0.00000 | 0.00000 | ||
23833 | 2011.03.24 16:32 | close | 11916 | 1.00 | 1.61911 | 0.00000 | 0.00000 | -23.00 | 417390.50 |
23834 | 2011.03.24 16:32 | close | 11917 | 1.00 | 1.61911 | 0.00000 | 0.00000 | 198.00 | 417588.50 |
23835 | 2011.03.24 22:00 | sell | 11918 | 1.00 | 1.61199 | 0.00000 | 0.00000 | ||
23836 | 2011.03.24 23:43 | close | 11918 | 1.00 | 1.61207 | 0.00000 | 0.00000 | -8.00 | 417580.50 |
23837 | 2011.03.25 00:30 | buy | 11919 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
23838 | 2011.03.25 00:46 | close | 11919 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 90.00 | 417670.50 |
23839 | 2011.03.25 04:38 | sell | 11920 | 1.00 | 1.61201 | 0.00000 | 0.00000 | ||
23840 | 2011.03.25 06:19 | close | 11920 | 1.00 | 1.61166 | 0.00000 | 0.00000 | 35.00 | 417705.50 |
23841 | 2011.03.25 06:51 | sell | 11921 | 1.00 | 1.61255 | 0.00000 | 0.00000 | ||
23842 | 2011.03.25 07:05 | close | 11921 | 1.00 | 1.61132 | 0.00000 | 0.00000 | 123.00 | 417828.50 |
23843 | 2011.03.25 21:07 | sell | 11922 | 1.00 | 1.60287 | 0.00000 | 0.00000 | ||
23844 | 2011.03.25 21:56 | sell | 11923 | 1.00 | 1.60443 | 0.00000 | 0.00000 | ||
23845 | 2011.03.28 00:01 | close | 11922 | 1.00 | 1.60076 | 0.00000 | 0.00000 | 209.70 | 418038.20 |
23846 | 2011.03.28 00:01 | close | 11923 | 1.00 | 1.60076 | 0.00000 | 0.00000 | 365.70 | 418403.90 |
23847 | 2011.03.28 00:41 | buy | 11924 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
23848 | 2011.03.28 02:23 | close | 11924 | 1.00 | 1.60025 | 0.00000 | 0.00000 | -5.00 | 418398.90 |
23849 | 2011.03.28 03:14 | sell | 11925 | 1.00 | 1.60128 | 0.00000 | 0.00000 | ||
23850 | 2011.03.28 04:55 | close | 11925 | 1.00 | 1.60129 | 0.00000 | 0.00000 | -1.00 | 418397.90 |
23851 | 2011.03.28 13:02 | sell | 11926 | 1.00 | 1.59825 | 0.00000 | 0.00000 | ||
23852 | 2011.03.28 13:29 | close | 11926 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 85.00 | 418482.90 |
23853 | 2011.03.28 13:37 | sell | 11927 | 1.00 | 1.59879 | 0.00000 | 0.00000 | ||
23854 | 2011.03.28 14:00 | close | 11927 | 1.00 | 1.59795 | 0.00000 | 0.00000 | 84.00 | 418566.90 |
23855 | 2011.03.28 14:59 | sell | 11928 | 1.00 | 1.59953 | 0.00000 | 0.00000 | ||
23856 | 2011.03.28 15:24 | close | 11928 | 1.00 | 1.59866 | 0.00000 | 0.00000 | 87.00 | 418653.90 |
23857 | 2011.03.28 15:28 | sell | 11929 | 1.00 | 1.60073 | 0.00000 | 0.00000 | ||
23858 | 2011.03.28 15:56 | sell | 11930 | 1.00 | 1.60241 | 0.00000 | 0.00000 | ||
23859 | 2011.03.28 16:26 | close | 11929 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 3.00 | 418656.90 |
23860 | 2011.03.28 16:26 | close | 11930 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 171.00 | 418827.90 |
23861 | 2011.03.28 17:22 | sell | 11931 | 1.00 | 1.60303 | 0.00000 | 0.00000 | ||
23862 | 2011.03.28 17:41 | close | 11931 | 1.00 | 1.60184 | 0.00000 | 0.00000 | 119.00 | 418946.90 |
23863 | 2011.03.29 02:54 | sell | 11932 | 1.00 | 1.59947 | 0.00000 | 0.00000 | ||
23864 | 2011.03.29 03:14 | close | 11932 | 1.00 | 1.59861 | 0.00000 | 0.00000 | 86.00 | 419032.90 |
23865 | 2011.03.29 03:55 | sell | 11933 | 1.00 | 1.59918 | 0.00000 | 0.00000 | ||
23866 | 2011.03.29 06:09 | sell | 11934 | 1.00 | 1.60131 | 0.00000 | 0.00000 | ||
23867 | 2011.03.29 07:17 | sell | 11935 | 1.00 | 1.60284 | 0.00000 | 0.00000 | ||
23868 | 2011.03.29 09:23 | close | 11933 | 1.00 | 1.60093 | 0.00000 | 0.00000 | -175.00 | 418857.90 |
23869 | 2011.03.29 09:23 | close | 11934 | 1.00 | 1.60093 | 0.00000 | 0.00000 | 38.00 | 418895.90 |
23870 | 2011.03.29 09:23 | close | 11935 | 1.00 | 1.60093 | 0.00000 | 0.00000 | 191.00 | 419086.90 |
23871 | 2011.03.29 15:51 | sell | 11936 | 1.00 | 1.59774 | 0.00000 | 0.00000 | ||
23872 | 2011.03.29 16:12 | sell | 11937 | 1.00 | 1.59941 | 0.00000 | 0.00000 | ||
23873 | 2011.03.29 16:41 | close | 11936 | 1.00 | 1.59776 | 0.00000 | 0.00000 | -2.00 | 419084.90 |
23874 | 2011.03.29 16:41 | close | 11937 | 1.00 | 1.59776 | 0.00000 | 0.00000 | 165.00 | 419249.90 |
23875 | 2011.03.29 18:44 | sell | 11938 | 1.00 | 1.59897 | 0.00000 | 0.00000 | ||
23876 | 2011.03.29 19:51 | close | 11938 | 1.00 | 1.59772 | 0.00000 | 0.00000 | 125.00 | 419374.90 |
23877 | 2011.03.29 21:38 | sell | 11939 | 1.00 | 1.59932 | 0.00000 | 0.00000 | ||
23878 | 2011.03.29 22:59 | sell | 11940 | 1.00 | 1.60093 | 0.00000 | 0.00000 | ||
23879 | 2011.03.30 03:48 | close | 11939 | 1.00 | 1.60023 | 0.00000 | 0.00000 | -92.30 | 419282.60 |
23880 | 2011.03.30 03:48 | close | 11940 | 1.00 | 1.60023 | 0.00000 | 0.00000 | 68.70 | 419351.30 |
23881 | 2011.04.04 00:29 | sell | 11941 | 1.00 | 1.61209 | 0.00000 | 0.00000 | ||
23882 | 2011.04.04 00:42 | close | 11941 | 1.00 | 1.61124 | 0.00000 | 0.00000 | 85.00 | 419436.30 |
23883 | 2011.04.06 07:28 | buy | 11942 | 1.00 | 1.63254 | 0.00000 | 0.00000 | ||
23884 | 2011.04.06 07:56 | close | 11942 | 1.00 | 1.63339 | 0.00000 | 0.00000 | 85.00 | 419521.30 |
23885 | 2011.04.06 10:45 | buy | 11943 | 1.00 | 1.62854 | 0.00000 | 0.00000 | ||
23886 | 2011.04.06 11:00 | buy | 11944 | 1.00 | 1.62695 | 0.00000 | 0.00000 | ||
23887 | 2011.04.06 11:36 | close | 11943 | 1.00 | 1.62885 | 0.00000 | 0.00000 | 31.00 | 419552.30 |
23888 | 2011.04.06 11:36 | close | 11944 | 1.00 | 1.62885 | 0.00000 | 0.00000 | 190.00 | 419742.30 |
23889 | 2011.04.06 14:41 | buy | 11945 | 1.00 | 1.62783 | 0.00000 | 0.00000 | ||
23890 | 2011.04.06 15:04 | buy | 11946 | 1.00 | 1.62605 | 0.00000 | 0.00000 | ||
23891 | 2011.04.06 15:48 | close | 11945 | 1.00 | 1.62806 | 0.00000 | 0.00000 | 23.00 | 419765.30 |
23892 | 2011.04.06 15:48 | close | 11946 | 1.00 | 1.62806 | 0.00000 | 0.00000 | 201.00 | 419966.30 |
23893 | 2011.04.07 00:38 | buy | 11947 | 1.00 | 1.63234 | 0.00000 | 0.00000 | ||
23894 | 2011.04.07 06:00 | buy | 11948 | 1.00 | 1.63079 | 0.00000 | 0.00000 | ||
23895 | 2011.04.07 07:35 | buy | 11949 | 1.00 | 1.62924 | 0.00000 | 0.00000 | ||
23896 | 2011.04.07 08:13 | buy | 11950 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
23897 | 2011.04.07 09:09 | close | 11947 | 1.00 | 1.63120 | 0.00000 | 0.00000 | -114.00 | 419852.30 |
23898 | 2011.04.07 09:09 | close | 11948 | 1.00 | 1.63120 | 0.00000 | 0.00000 | 41.00 | 419893.30 |
23899 | 2011.04.07 09:09 | close | 11949 | 1.00 | 1.63120 | 0.00000 | 0.00000 | 196.00 | 420089.30 |
23900 | 2011.04.07 09:09 | close | 11950 | 1.00 | 1.63120 | 0.00000 | 0.00000 | 350.00 | 420439.30 |
23901 | 2011.04.07 13:03 | buy | 11951 | 1.00 | 1.63153 | 0.00000 | 0.00000 | ||
23902 | 2011.04.07 13:22 | buy | 11952 | 1.00 | 1.62992 | 0.00000 | 0.00000 | ||
23903 | 2011.04.07 14:59 | buy | 11953 | 1.00 | 1.62837 | 0.00000 | 0.00000 | ||
23904 | 2011.04.07 15:46 | close | 11951 | 1.00 | 1.63124 | 0.00000 | 0.00000 | -29.00 | 420410.30 |
23905 | 2011.04.07 15:46 | close | 11952 | 1.00 | 1.63124 | 0.00000 | 0.00000 | 132.00 | 420542.30 |
23906 | 2011.04.07 15:46 | close | 11953 | 1.00 | 1.63124 | 0.00000 | 0.00000 | 287.00 | 420829.30 |
23907 | 2011.04.08 08:59 | buy | 11954 | 1.00 | 1.63722 | 0.00000 | 0.00000 | ||
23908 | 2011.04.08 09:12 | close | 11954 | 1.00 | 1.63843 | 0.00000 | 0.00000 | 121.00 | 420950.30 |
23909 | 2011.04.08 11:32 | buy | 11955 | 1.00 | 1.63721 | 0.00000 | 0.00000 | ||
23910 | 2011.04.08 11:54 | close | 11955 | 1.00 | 1.63814 | 0.00000 | 0.00000 | 93.00 | 421043.30 |
23911 | 2011.04.08 11:58 | buy | 11956 | 1.00 | 1.63775 | 0.00000 | 0.00000 | ||
23912 | 2011.04.08 12:38 | buy | 11957 | 1.00 | 1.63598 | 0.00000 | 0.00000 | ||
23913 | 2011.04.08 15:00 | close | 11956 | 1.00 | 1.63715 | 0.00000 | 0.00000 | -60.00 | 420983.30 |
23914 | 2011.04.08 15:00 | close | 11957 | 1.00 | 1.63715 | 0.00000 | 0.00000 | 117.00 | 421100.30 |
23915 | 2011.04.08 17:27 | buy | 11958 | 1.00 | 1.63688 | 0.00000 | 0.00000 | ||
23916 | 2011.04.08 17:38 | buy | 11959 | 1.00 | 1.63480 | 0.00000 | 0.00000 | ||
23917 | 2011.04.08 18:03 | buy | 11960 | 1.00 | 1.63316 | 0.00000 | 0.00000 | ||
23918 | 2011.04.08 19:56 | close | 11958 | 1.00 | 1.63490 | 0.00000 | 0.00000 | -198.00 | 420902.30 |
23919 | 2011.04.08 19:56 | close | 11959 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 10.00 | 420912.30 |
23920 | 2011.04.08 19:56 | close | 11960 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 174.00 | 421086.30 |
23921 | 2011.04.11 02:16 | buy | 11961 | 1.00 | 1.63611 | 0.00000 | 0.00000 | ||
23922 | 2011.04.11 03:47 | close | 11961 | 1.00 | 1.63692 | 0.00000 | 0.00000 | 81.00 | 421167.30 |
23923 | 2011.04.11 07:10 | buy | 11962 | 1.00 | 1.63649 | 0.00000 | 0.00000 | ||
23924 | 2011.04.11 08:20 | buy | 11963 | 1.00 | 1.63461 | 0.00000 | 0.00000 | ||
23925 | 2011.04.11 09:00 | buy | 11964 | 1.00 | 1.63258 | 0.00000 | 0.00000 | ||
23926 | 2011.04.11 10:42 | close | 11962 | 1.00 | 1.63476 | 0.00000 | 0.00000 | -173.00 | 420994.30 |
23927 | 2011.04.11 10:42 | close | 11963 | 1.00 | 1.63476 | 0.00000 | 0.00000 | 15.00 | 421009.30 |
23928 | 2011.04.11 10:42 | close | 11964 | 1.00 | 1.63476 | 0.00000 | 0.00000 | 218.00 | 421227.30 |
23929 | 2011.04.19 00:06 | sell | 11965 | 1.00 | 1.62691 | 0.00000 | 0.00000 | ||
23930 | 2011.04.19 00:56 | close | 11965 | 1.00 | 1.62609 | 0.00000 | 0.00000 | 82.00 | 421309.30 |
23931 | 2011.04.21 00:41 | buy | 11966 | 1.00 | 1.63962 | 0.00000 | 0.00000 | ||
23932 | 2011.04.21 02:22 | close | 11966 | 1.00 | 1.63993 | 0.00000 | 0.00000 | 31.00 | 421340.30 |
23933 | 2011.04.21 07:08 | buy | 11967 | 1.00 | 1.64289 | 0.00000 | 0.00000 | ||
23934 | 2011.04.21 07:26 | close | 11967 | 1.00 | 1.64469 | 0.00000 | 0.00000 | 180.00 | 421520.30 |
23935 | 2011.04.21 13:32 | buy | 11968 | 1.00 | 1.65447 | 0.00000 | 0.00000 | ||
23936 | 2011.04.21 13:40 | close | 11968 | 1.00 | 1.65564 | 0.00000 | 0.00000 | 117.00 | 421637.30 |
23937 | 2011.04.21 15:51 | buy | 11969 | 1.00 | 1.65348 | 0.00000 | 0.00000 | ||
23938 | 2011.04.21 16:07 | close | 11969 | 1.00 | 1.65460 | 0.00000 | 0.00000 | 112.00 | 421749.30 |
23939 | 2011.04.21 19:08 | buy | 11970 | 1.00 | 1.65391 | 0.00000 | 0.00000 | ||
23940 | 2011.04.21 20:42 | buy | 11971 | 1.00 | 1.65227 | 0.00000 | 0.00000 | ||
23941 | 2011.04.22 01:43 | close | 11970 | 1.00 | 1.65186 | 0.00000 | 0.00000 | -206.00 | 421543.30 |
23942 | 2011.04.22 01:43 | close | 11971 | 1.00 | 1.65186 | 0.00000 | 0.00000 | -42.00 | 421501.30 |
23943 | 2011.04.22 03:30 | buy | 11972 | 1.00 | 1.65069 | 0.00000 | 0.00000 | ||
23944 | 2011.04.22 05:12 | close | 11972 | 1.00 | 1.65135 | 0.00000 | 0.00000 | 66.00 | 421567.30 |
23945 | 2011.04.22 11:40 | buy | 11973 | 1.00 | 1.65151 | 0.00000 | 0.00000 | ||
23946 | 2011.04.22 13:00 | close | 11973 | 1.00 | 1.65355 | 0.00000 | 0.00000 | 204.00 | 421771.30 |
23947 | 2011.04.22 17:31 | buy | 11974 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
23948 | 2011.04.22 17:54 | close | 11974 | 1.00 | 1.65147 | 0.00000 | 0.00000 | 97.00 | 421868.30 |
23949 | 2011.04.22 22:30 | buy | 11975 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
23950 | 2011.04.22 22:37 | close | 11975 | 1.00 | 1.65170 | 0.00000 | 0.00000 | 110.00 | 421978.30 |
23951 | 2011.04.22 22:53 | buy | 11976 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
23952 | 2011.04.25 00:01 | close | 11976 | 1.00 | 1.65186 | 0.00000 | 0.00000 | 115.00 | 422093.30 |
23953 | 2011.04.25 00:02 | sell | 11977 | 1.00 | 1.65197 | 0.00000 | 0.00000 | ||
23954 | 2011.04.25 01:42 | sell | 11978 | 1.00 | 1.65386 | 0.00000 | 0.00000 | ||
23955 | 2011.04.25 02:54 | close | 11977 | 1.00 | 1.65175 | 0.00000 | 0.00000 | 22.00 | 422115.30 |
23956 | 2011.04.25 02:54 | close | 11978 | 1.00 | 1.65175 | 0.00000 | 0.00000 | 211.00 | 422326.30 |
23957 | 2011.04.25 13:59 | buy | 11979 | 1.00 | 1.65199 | 0.00000 | 0.00000 | ||
23958 | 2011.04.25 14:28 | buy | 11980 | 1.00 | 1.65011 | 0.00000 | 0.00000 | ||
23959 | 2011.04.25 15:27 | close | 11979 | 1.00 | 1.65237 | 0.00000 | 0.00000 | 38.00 | 422364.30 |
23960 | 2011.04.25 15:27 | close | 11980 | 1.00 | 1.65237 | 0.00000 | 0.00000 | 226.00 | 422590.30 |
23961 | 2011.04.26 23:51 | sell | 11981 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
23962 | 2011.04.27 00:34 | sell | 11982 | 1.00 | 1.65077 | 0.00000 | 0.00000 | ||
23963 | 2011.04.27 03:42 | close | 11981 | 1.00 | 1.64986 | 0.00000 | 0.00000 | -137.30 | 422453.00 |
23964 | 2011.04.27 03:42 | close | 11982 | 1.00 | 1.64986 | 0.00000 | 0.00000 | 91.00 | 422544.00 |
23965 | 2011.04.27 13:28 | buy | 11983 | 1.00 | 1.65577 | 0.00000 | 0.00000 | ||
23966 | 2011.04.27 14:11 | buy | 11984 | 1.00 | 1.65357 | 0.00000 | 0.00000 | ||
23967 | 2011.04.27 14:41 | close | 11983 | 1.00 | 1.65563 | 0.00000 | 0.00000 | -14.00 | 422530.00 |
23968 | 2011.04.27 14:41 | close | 11984 | 1.00 | 1.65563 | 0.00000 | 0.00000 | 206.00 | 422736.00 |
23969 | 2011.04.28 07:32 | buy | 11985 | 1.00 | 1.67161 | 0.00000 | 0.00000 | ||
23970 | 2011.04.28 08:31 | close | 11985 | 1.00 | 1.67250 | 0.00000 | 0.00000 | 89.00 | 422825.00 |
23971 | 2011.04.28 08:38 | buy | 11986 | 1.00 | 1.67023 | 0.00000 | 0.00000 | ||
23972 | 2011.04.28 08:42 | close | 11986 | 1.00 | 1.67103 | 0.00000 | 0.00000 | 80.00 | 422905.00 |
23973 | 2011.04.28 08:44 | buy | 11987 | 1.00 | 1.67032 | 0.00000 | 0.00000 | ||
23974 | 2011.04.28 09:14 | buy | 11988 | 1.00 | 1.66859 | 0.00000 | 0.00000 | ||
23975 | 2011.04.28 09:56 | buy | 11989 | 1.00 | 1.66682 | 0.00000 | 0.00000 | ||
23976 | 2011.04.28 13:02 | buy | 11990 | 1.00 | 1.66507 | 0.00000 | 0.00000 | ||
23977 | 2011.04.28 14:56 | close | 11987 | 1.00 | 1.66718 | 0.00000 | 0.00000 | -314.00 | 422591.00 |
23978 | 2011.04.28 14:56 | close | 11988 | 1.00 | 1.66718 | 0.00000 | 0.00000 | -141.00 | 422450.00 |
23979 | 2011.04.28 14:56 | close | 11989 | 1.00 | 1.66718 | 0.00000 | 0.00000 | 36.00 | 422486.00 |
23980 | 2011.04.28 14:56 | close | 11990 | 1.00 | 1.66718 | 0.00000 | 0.00000 | 211.00 | 422697.00 |
23981 | 2011.04.28 22:58 | buy | 11991 | 1.00 | 1.66287 | 0.00000 | 0.00000 | ||
23982 | 2011.04.29 00:05 | close | 11991 | 1.00 | 1.66374 | 0.00000 | 0.00000 | 86.00 | 422783.00 |
23983 | 2011.04.29 00:44 | sell | 11992 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
23984 | 2011.04.29 02:46 | close | 11992 | 1.00 | 1.66402 | 0.00000 | 0.00000 | 28.00 | 422811.00 |
23985 | 2011.04.29 02:47 | buy | 11993 | 1.00 | 1.66388 | 0.00000 | 0.00000 | ||
23986 | 2011.04.29 04:29 | close | 11993 | 1.00 | 1.66418 | 0.00000 | 0.00000 | 30.00 | 422841.00 |
23987 | 2011.04.29 08:31 | buy | 11994 | 1.00 | 1.66482 | 0.00000 | 0.00000 | ||
23988 | 2011.04.29 09:15 | close | 11994 | 1.00 | 1.66598 | 0.00000 | 0.00000 | 116.00 | 422957.00 |
23989 | 2011.04.29 11:54 | buy | 11995 | 1.00 | 1.66566 | 0.00000 | 0.00000 | ||
23990 | 2011.04.29 11:59 | buy | 11996 | 1.00 | 1.66413 | 0.00000 | 0.00000 | ||
23991 | 2011.04.29 12:35 | close | 11995 | 1.00 | 1.66607 | 0.00000 | 0.00000 | 41.00 | 422998.00 |
23992 | 2011.04.29 12:35 | close | 11996 | 1.00 | 1.66607 | 0.00000 | 0.00000 | 194.00 | 423192.00 |
23993 | 2011.04.29 14:52 | buy | 11997 | 1.00 | 1.66436 | 0.00000 | 0.00000 | ||
23994 | 2011.04.29 15:03 | close | 11997 | 1.00 | 1.66547 | 0.00000 | 0.00000 | 111.00 | 423303.00 |
23995 | 2011.04.29 15:14 | buy | 11998 | 1.00 | 1.66404 | 0.00000 | 0.00000 | ||
23996 | 2011.04.29 16:13 | close | 11998 | 1.00 | 1.66592 | 0.00000 | 0.00000 | 188.00 | 423491.00 |
23997 | 2011.04.29 22:10 | buy | 11999 | 1.00 | 1.67001 | 0.00000 | 0.00000 | ||
23998 | 2011.05.02 00:02 | close | 11999 | 1.00 | 1.67133 | 0.00000 | 0.00000 | 131.00 | 423622.00 |
23999 | 2011.05.02 00:04 | sell | 12000 | 1.00 | 1.67184 | 0.00000 | 0.00000 | ||
24000 | 2011.05.02 00:08 | close | 12000 | 1.00 | 1.67103 | 0.00000 | 0.00000 | 81.00 | 423703.00 |
24001 | 2011.05.02 01:52 | buy | 12001 | 1.00 | 1.66951 | 0.00000 | 0.00000 | ||
24002 | 2011.05.02 02:06 | buy | 12002 | 1.00 | 1.66774 | 0.00000 | 0.00000 | ||
24003 | 2011.05.02 02:41 | close | 12001 | 1.00 | 1.66952 | 0.00000 | 0.00000 | 1.00 | 423704.00 |
24004 | 2011.05.02 02:41 | close | 12002 | 1.00 | 1.66952 | 0.00000 | 0.00000 | 178.00 | 423882.00 |
24005 | 2011.05.02 05:55 | buy | 12003 | 1.00 | 1.66713 | 0.00000 | 0.00000 | ||
24006 | 2011.05.02 07:13 | close | 12003 | 1.00 | 1.66796 | 0.00000 | 0.00000 | 83.00 | 423965.00 |
24007 | 2011.05.02 23:09 | buy | 12004 | 1.00 | 1.66502 | 0.00000 | 0.00000 | ||
24008 | 2011.05.03 01:13 | close | 12004 | 1.00 | 1.66496 | 0.00000 | 0.00000 | -7.00 | 423958.00 |
24009 | 2011.05.03 16:08 | sell | 12005 | 1.00 | 1.64993 | 0.00000 | 0.00000 | ||
24010 | 2011.05.03 16:28 | close | 12005 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 103.00 | 424061.00 |
24011 | 2011.05.03 16:36 | sell | 12006 | 1.00 | 1.65012 | 0.00000 | 0.00000 | ||
24012 | 2011.05.03 16:44 | close | 12006 | 1.00 | 1.64864 | 0.00000 | 0.00000 | 148.00 | 424209.00 |
24013 | 2011.05.03 18:13 | sell | 12007 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
24014 | 2011.05.03 18:18 | sell | 12008 | 1.00 | 1.65256 | 0.00000 | 0.00000 | ||
24015 | 2011.05.03 18:43 | sell | 12009 | 1.00 | 1.65427 | 0.00000 | 0.00000 | ||
24016 | 2011.05.03 20:26 | close | 12007 | 1.00 | 1.65247 | 0.00000 | 0.00000 | -187.00 | 424022.00 |
24017 | 2011.05.03 20:26 | close | 12008 | 1.00 | 1.65247 | 0.00000 | 0.00000 | 9.00 | 424031.00 |
24018 | 2011.05.03 20:26 | close | 12009 | 1.00 | 1.65247 | 0.00000 | 0.00000 | 180.00 | 424211.00 |
24019 | 2011.05.04 01:57 | sell | 12010 | 1.00 | 1.64892 | 0.00000 | 0.00000 | ||
24020 | 2011.05.04 03:15 | close | 12010 | 1.00 | 1.64776 | 0.00000 | 0.00000 | 116.00 | 424327.00 |
24021 | 2011.05.04 08:15 | sell | 12011 | 1.00 | 1.64815 | 0.00000 | 0.00000 | ||
24022 | 2011.05.04 08:45 | close | 12011 | 1.00 | 1.64702 | 0.00000 | 0.00000 | 113.00 | 424440.00 |
24023 | 2011.05.06 02:27 | sell | 12012 | 1.00 | 1.63991 | 0.00000 | 0.00000 | ||
24024 | 2011.05.06 03:20 | sell | 12013 | 1.00 | 1.64161 | 0.00000 | 0.00000 | ||
24025 | 2011.05.06 04:27 | sell | 12014 | 1.00 | 1.64312 | 0.00000 | 0.00000 | ||
24026 | 2011.05.06 05:47 | close | 12012 | 1.00 | 1.64010 | 0.00000 | 0.00000 | -19.00 | 424421.00 |
24027 | 2011.05.06 05:47 | close | 12013 | 1.00 | 1.64010 | 0.00000 | 0.00000 | 151.00 | 424572.00 |
24028 | 2011.05.06 05:47 | close | 12014 | 1.00 | 1.64010 | 0.00000 | 0.00000 | 302.00 | 424874.00 |
24029 | 2011.05.06 08:40 | sell | 12015 | 1.00 | 1.64068 | 0.00000 | 0.00000 | ||
24030 | 2011.05.06 08:54 | close | 12015 | 1.00 | 1.63928 | 0.00000 | 0.00000 | 140.00 | 425014.00 |
24031 | 2011.05.06 10:01 | sell | 12016 | 1.00 | 1.64091 | 0.00000 | 0.00000 | ||
24032 | 2011.05.06 10:05 | close | 12016 | 1.00 | 1.63958 | 0.00000 | 0.00000 | 133.00 | 425147.00 |
24033 | 2011.05.06 13:21 | sell | 12017 | 1.00 | 1.64139 | 0.00000 | 0.00000 | ||
24034 | 2011.05.06 14:01 | sell | 12018 | 1.00 | 1.64323 | 0.00000 | 0.00000 | ||
24035 | 2011.05.06 14:22 | close | 12017 | 1.00 | 1.64151 | 0.00000 | 0.00000 | -12.00 | 425135.00 |
24036 | 2011.05.06 14:22 | close | 12018 | 1.00 | 1.64151 | 0.00000 | 0.00000 | 172.00 | 425307.00 |
24037 | 2011.05.09 00:04 | buy | 12019 | 1.00 | 1.63535 | 0.00000 | 0.00000 | ||
24038 | 2011.05.09 00:11 | close | 12019 | 1.00 | 1.63649 | 0.00000 | 0.00000 | 114.00 | 425421.00 |
24039 | 2011.05.09 03:08 | sell | 12020 | 1.00 | 1.63875 | 0.00000 | 0.00000 | ||
24040 | 2011.05.09 03:55 | close | 12020 | 1.00 | 1.63771 | 0.00000 | 0.00000 | 104.00 | 425525.00 |
24041 | 2011.05.09 18:52 | sell | 12021 | 1.00 | 1.63419 | 0.00000 | 0.00000 | ||
24042 | 2011.05.09 20:53 | sell | 12022 | 1.00 | 1.63621 | 0.00000 | 0.00000 | ||
24043 | 2011.05.09 21:10 | sell | 12023 | 1.00 | 1.63780 | 0.00000 | 0.00000 | ||
24044 | 2011.05.09 21:42 | sell | 12024 | 1.00 | 1.63972 | 0.00000 | 0.00000 | ||
24045 | 2011.05.10 01:28 | close | 12021 | 1.00 | 1.63859 | 0.00000 | 0.00000 | -441.30 | 425083.70 |
24046 | 2011.05.10 01:28 | close | 12022 | 1.00 | 1.63859 | 0.00000 | 0.00000 | -239.30 | 424844.40 |
24047 | 2011.05.10 01:28 | close | 12023 | 1.00 | 1.63859 | 0.00000 | 0.00000 | -80.30 | 424764.10 |
24048 | 2011.05.10 01:28 | close | 12024 | 1.00 | 1.63859 | 0.00000 | 0.00000 | 111.70 | 424875.80 |
24049 | 2011.05.10 21:17 | sell | 12025 | 1.00 | 1.63403 | 0.00000 | 0.00000 | ||
24050 | 2011.05.10 22:04 | sell | 12026 | 1.00 | 1.63562 | 0.00000 | 0.00000 | ||
24051 | 2011.05.11 01:14 | sell | 12027 | 1.00 | 1.63733 | 0.00000 | 0.00000 | ||
24052 | 2011.05.11 02:52 | close | 12025 | 1.00 | 1.63611 | 0.00000 | 0.00000 | -209.30 | 424666.50 |
24053 | 2011.05.11 02:52 | close | 12026 | 1.00 | 1.63611 | 0.00000 | 0.00000 | -50.30 | 424616.20 |
24054 | 2011.05.11 02:52 | close | 12027 | 1.00 | 1.63611 | 0.00000 | 0.00000 | 122.00 | 424738.20 |
24055 | 2011.05.12 16:17 | sell | 12028 | 1.00 | 1.62821 | 0.00000 | 0.00000 | ||
24056 | 2011.05.12 16:24 | close | 12028 | 1.00 | 1.62646 | 0.00000 | 0.00000 | 175.00 | 424913.20 |
24057 | 2011.05.12 17:32 | sell | 12029 | 1.00 | 1.62959 | 0.00000 | 0.00000 | ||
24058 | 2011.05.12 17:45 | close | 12029 | 1.00 | 1.62847 | 0.00000 | 0.00000 | 112.00 | 425025.20 |
24059 | 2011.05.12 18:35 | sell | 12030 | 1.00 | 1.62995 | 0.00000 | 0.00000 | ||
24060 | 2011.05.12 19:16 | close | 12030 | 1.00 | 1.62858 | 0.00000 | 0.00000 | 137.00 | 425162.20 |
24061 | 2011.05.13 08:25 | sell | 12031 | 1.00 | 1.62592 | 0.00000 | 0.00000 | ||
24062 | 2011.05.13 09:01 | sell | 12032 | 1.00 | 1.62763 | 0.00000 | 0.00000 | ||
24063 | 2011.05.13 10:14 | close | 12031 | 1.00 | 1.62566 | 0.00000 | 0.00000 | 26.00 | 425188.20 |
24064 | 2011.05.13 10:14 | close | 12032 | 1.00 | 1.62566 | 0.00000 | 0.00000 | 197.00 | 425385.20 |
24065 | 2011.05.13 10:26 | sell | 12033 | 1.00 | 1.62778 | 0.00000 | 0.00000 | ||
24066 | 2011.05.13 10:46 | sell | 12034 | 1.00 | 1.62934 | 0.00000 | 0.00000 | ||
24067 | 2011.05.13 12:05 | close | 12033 | 1.00 | 1.62770 | 0.00000 | 0.00000 | 8.00 | 425393.20 |
24068 | 2011.05.13 12:05 | close | 12034 | 1.00 | 1.62770 | 0.00000 | 0.00000 | 164.00 | 425557.20 |
24069 | 2011.05.13 15:34 | sell | 12035 | 1.00 | 1.62761 | 0.00000 | 0.00000 | ||
24070 | 2011.05.13 15:53 | close | 12035 | 1.00 | 1.62644 | 0.00000 | 0.00000 | 117.00 | 425674.20 |
24071 | 2011.05.16 00:01 | sell | 12036 | 1.00 | 1.62099 | 0.00000 | 0.00000 | ||
24072 | 2011.05.16 00:04 | close | 12036 | 1.00 | 1.61978 | 0.00000 | 0.00000 | 121.00 | 425795.20 |
24073 | 2011.05.16 00:04 | sell | 12037 | 1.00 | 1.61962 | 0.00000 | 0.00000 | ||
24074 | 2011.05.16 00:12 | close | 12037 | 1.00 | 1.61843 | 0.00000 | 0.00000 | 119.00 | 425914.20 |
24075 | 2011.05.16 00:41 | buy | 12038 | 1.00 | 1.61762 | 0.00000 | 0.00000 | ||
24076 | 2011.05.16 02:22 | close | 12038 | 1.00 | 1.61811 | 0.00000 | 0.00000 | 49.00 | 425963.20 |
24077 | 2011.05.16 03:05 | sell | 12039 | 1.00 | 1.61874 | 0.00000 | 0.00000 | ||
24078 | 2011.05.16 03:17 | close | 12039 | 1.00 | 1.61769 | 0.00000 | 0.00000 | 105.00 | 426068.20 |
24079 | 2011.05.16 03:33 | sell | 12040 | 1.00 | 1.61866 | 0.00000 | 0.00000 | ||
24080 | 2011.05.16 03:59 | close | 12040 | 1.00 | 1.61723 | 0.00000 | 0.00000 | 143.00 | 426211.20 |
24081 | 2011.05.16 07:56 | sell | 12041 | 1.00 | 1.61876 | 0.00000 | 0.00000 | ||
24082 | 2011.05.16 08:04 | close | 12041 | 1.00 | 1.61751 | 0.00000 | 0.00000 | 125.00 | 426336.20 |
24083 | 2011.05.16 09:29 | sell | 12042 | 1.00 | 1.61951 | 0.00000 | 0.00000 | ||
24084 | 2011.05.16 09:34 | close | 12042 | 1.00 | 1.61861 | 0.00000 | 0.00000 | 90.00 | 426426.20 |
24085 | 2011.05.16 10:12 | sell | 12043 | 1.00 | 1.61991 | 0.00000 | 0.00000 | ||
24086 | 2011.05.16 11:33 | sell | 12044 | 1.00 | 1.62154 | 0.00000 | 0.00000 | ||
24087 | 2011.05.16 12:14 | close | 12043 | 1.00 | 1.61974 | 0.00000 | 0.00000 | 17.00 | 426443.20 |
24088 | 2011.05.16 12:14 | close | 12044 | 1.00 | 1.61974 | 0.00000 | 0.00000 | 180.00 | 426623.20 |
24089 | 2011.05.16 15:04 | sell | 12045 | 1.00 | 1.62023 | 0.00000 | 0.00000 | ||
24090 | 2011.05.16 16:24 | sell | 12046 | 1.00 | 1.62185 | 0.00000 | 0.00000 | ||
24091 | 2011.05.16 18:03 | sell | 12047 | 1.00 | 1.62413 | 0.00000 | 0.00000 | ||
24092 | 2011.05.16 19:57 | close | 12045 | 1.00 | 1.62215 | 0.00000 | 0.00000 | -192.00 | 426431.20 |
24093 | 2011.05.16 19:57 | close | 12046 | 1.00 | 1.62215 | 0.00000 | 0.00000 | -30.00 | 426401.20 |
24094 | 2011.05.16 19:57 | close | 12047 | 1.00 | 1.62215 | 0.00000 | 0.00000 | 198.00 | 426599.20 |
24095 | 2011.05.16 23:55 | buy | 12048 | 1.00 | 1.61965 | 0.00000 | 0.00000 | ||
24096 | 2011.05.17 01:37 | close | 12048 | 1.00 | 1.61986 | 0.00000 | 0.00000 | 20.00 | 426619.20 |
24097 | 2011.05.17 03:18 | sell | 12049 | 1.00 | 1.62095 | 0.00000 | 0.00000 | ||
24098 | 2011.05.17 03:56 | close | 12049 | 1.00 | 1.62007 | 0.00000 | 0.00000 | 88.00 | 426707.20 |
24099 | 2011.05.17 07:08 | sell | 12050 | 1.00 | 1.61983 | 0.00000 | 0.00000 | ||
24100 | 2011.05.17 07:51 | sell | 12051 | 1.00 | 1.62134 | 0.00000 | 0.00000 | ||
24101 | 2011.05.17 09:37 | sell | 12052 | 1.00 | 1.62292 | 0.00000 | 0.00000 | ||
24102 | 2011.05.17 10:39 | sell | 12053 | 1.00 | 1.62504 | 0.00000 | 0.00000 | ||
24103 | 2011.05.17 11:31 | close | 12050 | 1.00 | 1.62969 | 0.00000 | 0.00000 | -986.00 | 425721.20 |
24104 | 2011.05.17 11:31 | close | 12051 | 1.00 | 1.62969 | 0.00000 | 0.00000 | -835.00 | 424886.20 |
24105 | 2011.05.17 11:31 | close | 12052 | 1.00 | 1.62969 | 0.00000 | 0.00000 | -677.00 | 424209.20 |
24106 | 2011.05.17 11:31 | close | 12053 | 1.00 | 1.62969 | 0.00000 | 0.00000 | -465.00 | 423744.20 |
24107 | 2011.05.18 18:04 | sell | 12054 | 1.00 | 1.61638 | 0.00000 | 0.00000 | ||
24108 | 2011.05.18 18:13 | close | 12054 | 1.00 | 1.61507 | 0.00000 | 0.00000 | 131.00 | 423875.20 |
24109 | 2011.05.18 19:38 | sell | 12055 | 1.00 | 1.61669 | 0.00000 | 0.00000 | ||
24110 | 2011.05.18 20:05 | sell | 12056 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
24111 | 2011.05.18 20:19 | close | 12055 | 1.00 | 1.61651 | 0.00000 | 0.00000 | 18.00 | 423893.20 |
24112 | 2011.05.18 20:19 | close | 12056 | 1.00 | 1.61651 | 0.00000 | 0.00000 | 179.00 | 424072.20 |
24113 | 2011.05.19 23:02 | sell | 12057 | 1.00 | 1.62352 | 0.00000 | 0.00000 | ||
24114 | 2011.05.20 00:43 | close | 12057 | 1.00 | 1.62278 | 0.00000 | 0.00000 | 72.70 | 424144.90 |
24115 | 2011.05.20 23:03 | buy | 12058 | 1.00 | 1.62449 | 0.00000 | 0.00000 | ||
24116 | 2011.05.20 23:26 | buy | 12059 | 1.00 | 1.62275 | 0.00000 | 0.00000 | ||
24117 | 2011.05.23 02:00 | buy | 12060 | 1.00 | 1.62118 | 0.00000 | 0.00000 | ||
24118 | 2011.05.23 05:55 | buy | 12061 | 1.00 | 1.61959 | 0.00000 | 0.00000 | ||
24119 | 2011.05.23 09:59 | close | 12058 | 1.00 | 1.61685 | 0.00000 | 0.00000 | -765.00 | 423379.90 |
24120 | 2011.05.23 09:59 | close | 12059 | 1.00 | 1.61685 | 0.00000 | 0.00000 | -591.00 | 422788.90 |
24121 | 2011.05.23 09:59 | close | 12060 | 1.00 | 1.61685 | 0.00000 | 0.00000 | -433.00 | 422355.90 |
24122 | 2011.05.23 09:59 | close | 12061 | 1.00 | 1.61685 | 0.00000 | 0.00000 | -274.00 | 422081.90 |
24123 | 2011.05.23 21:10 | sell | 12062 | 1.00 | 1.61112 | 0.00000 | 0.00000 | ||
24124 | 2011.05.24 01:34 | close | 12062 | 1.00 | 1.61132 | 0.00000 | 0.00000 | -21.30 | 422060.60 |
24125 | 2011.05.24 06:13 | sell | 12063 | 1.00 | 1.61103 | 0.00000 | 0.00000 | ||
24126 | 2011.05.24 08:48 | close | 12063 | 1.00 | 1.61084 | 0.00000 | 0.00000 | 19.00 | 422079.60 |
24127 | 2011.05.26 00:02 | buy | 12064 | 1.00 | 1.62701 | 0.00000 | 0.00000 | ||
24128 | 2011.05.26 01:43 | close | 12064 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 49.00 | 422128.60 |
24129 | 2011.05.27 00:00 | sell | 12065 | 1.00 | 1.64002 | 0.00000 | 0.00000 | ||
24130 | 2011.05.27 00:48 | close | 12065 | 1.00 | 1.63918 | 0.00000 | 0.00000 | 84.00 | 422212.60 |
24131 | 2011.05.27 08:42 | buy | 12066 | 1.00 | 1.64264 | 0.00000 | 0.00000 | ||
24132 | 2011.05.27 09:30 | close | 12066 | 1.00 | 1.64358 | 0.00000 | 0.00000 | 94.00 | 422306.60 |
24133 | 2011.05.27 11:34 | buy | 12067 | 1.00 | 1.64215 | 0.00000 | 0.00000 | ||
24134 | 2011.05.27 11:53 | buy | 12068 | 1.00 | 1.64064 | 0.00000 | 0.00000 | ||
24135 | 2011.05.27 12:36 | close | 12067 | 1.00 | 1.64266 | 0.00000 | 0.00000 | 51.00 | 422357.60 |
24136 | 2011.05.27 12:36 | close | 12068 | 1.00 | 1.64266 | 0.00000 | 0.00000 | 202.00 | 422559.60 |
24137 | 2011.05.27 23:08 | sell | 12069 | 1.00 | 1.64842 | 0.00000 | 0.00000 | ||
24138 | 2011.05.27 23:22 | close | 12069 | 1.00 | 1.64762 | 0.00000 | 0.00000 | 80.00 | 422639.60 |
24139 | 2011.05.27 23:26 | sell | 12070 | 1.00 | 1.65018 | 0.00000 | 0.00000 | ||
24140 | 2011.05.30 00:01 | close | 12070 | 1.00 | 1.64976 | 0.00000 | 0.00000 | 40.70 | 422680.30 |
24141 | 2011.05.30 07:32 | buy | 12071 | 1.00 | 1.64751 | 0.00000 | 0.00000 | ||
24142 | 2011.05.30 09:42 | close | 12071 | 1.00 | 1.64757 | 0.00000 | 0.00000 | 6.00 | 422686.30 |
24143 | 2011.05.30 09:56 | buy | 12072 | 1.00 | 1.64596 | 0.00000 | 0.00000 | ||
24144 | 2011.05.30 10:01 | close | 12072 | 1.00 | 1.64709 | 0.00000 | 0.00000 | 113.00 | 422799.30 |
24145 | 2011.05.30 15:02 | buy | 12073 | 1.00 | 1.64623 | 0.00000 | 0.00000 | ||
24146 | 2011.05.30 15:57 | close | 12073 | 1.00 | 1.64704 | 0.00000 | 0.00000 | 81.00 | 422880.30 |
24147 | 2011.05.30 16:11 | buy | 12074 | 1.00 | 1.64595 | 0.00000 | 0.00000 | ||
24148 | 2011.05.30 17:52 | close | 12074 | 1.00 | 1.64621 | 0.00000 | 0.00000 | 26.00 | 422906.30 |
24149 | 2011.05.30 19:01 | buy | 12075 | 1.00 | 1.64521 | 0.00000 | 0.00000 | ||
24150 | 2011.05.30 19:20 | close | 12075 | 1.00 | 1.64601 | 0.00000 | 0.00000 | 80.00 | 422986.30 |
24151 | 2011.05.30 23:31 | buy | 12076 | 1.00 | 1.64615 | 0.00000 | 0.00000 | ||
24152 | 2011.05.30 23:53 | close | 12076 | 1.00 | 1.64729 | 0.00000 | 0.00000 | 114.00 | 423100.30 |
24153 | 2011.05.31 08:45 | buy | 12077 | 1.00 | 1.65337 | 0.00000 | 0.00000 | ||
24154 | 2011.05.31 09:09 | buy | 12078 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
24155 | 2011.05.31 09:59 | close | 12077 | 1.00 | 1.65397 | 0.00000 | 0.00000 | 60.00 | 423160.30 |
24156 | 2011.05.31 09:59 | close | 12078 | 1.00 | 1.65397 | 0.00000 | 0.00000 | 247.00 | 423407.30 |
24157 | 2011.05.31 10:47 | buy | 12079 | 1.00 | 1.65121 | 0.00000 | 0.00000 | ||
24158 | 2011.05.31 12:30 | buy | 12080 | 1.00 | 1.64928 | 0.00000 | 0.00000 | ||
24159 | 2011.05.31 13:26 | close | 12079 | 1.00 | 1.65115 | 0.00000 | 0.00000 | -6.00 | 423401.30 |
24160 | 2011.05.31 13:26 | close | 12080 | 1.00 | 1.65115 | 0.00000 | 0.00000 | 187.00 | 423588.30 |
24161 | 2011.05.31 15:21 | buy | 12081 | 1.00 | 1.64912 | 0.00000 | 0.00000 | ||
24162 | 2011.05.31 15:49 | buy | 12082 | 1.00 | 1.64758 | 0.00000 | 0.00000 | ||
24163 | 2011.05.31 17:33 | buy | 12083 | 1.00 | 1.64606 | 0.00000 | 0.00000 | ||
24164 | 2011.05.31 18:18 | buy | 12084 | 1.00 | 1.64443 | 0.00000 | 0.00000 | ||
24165 | 2011.05.31 22:48 | close | 12081 | 1.00 | 1.64534 | 0.00000 | 0.00000 | -378.00 | 423210.30 |
24166 | 2011.05.31 22:48 | close | 12082 | 1.00 | 1.64534 | 0.00000 | 0.00000 | -224.00 | 422986.30 |
24167 | 2011.05.31 22:48 | close | 12083 | 1.00 | 1.64534 | 0.00000 | 0.00000 | -72.00 | 422914.30 |
24168 | 2011.05.31 22:48 | close | 12084 | 1.00 | 1.64534 | 0.00000 | 0.00000 | 91.00 | 423005.30 |
24169 | 2011.06.01 23:06 | buy | 12085 | 1.00 | 1.63339 | 0.00000 | 0.00000 | ||
24170 | 2011.06.02 01:05 | buy | 12086 | 1.00 | 1.63174 | 0.00000 | 0.00000 | ||
24171 | 2011.06.02 02:02 | close | 12085 | 1.00 | 1.63350 | 0.00000 | 0.00000 | 8.00 | 423013.30 |
24172 | 2011.06.02 02:02 | close | 12086 | 1.00 | 1.63350 | 0.00000 | 0.00000 | 176.00 | 423189.30 |
24173 | 2011.06.02 03:50 | sell | 12087 | 1.00 | 1.63431 | 0.00000 | 0.00000 | ||
24174 | 2011.06.02 05:15 | close | 12087 | 1.00 | 1.63311 | 0.00000 | 0.00000 | 120.00 | 423309.30 |
24175 | 2011.06.02 07:38 | sell | 12088 | 1.00 | 1.63337 | 0.00000 | 0.00000 | ||
24176 | 2011.06.02 09:20 | sell | 12089 | 1.00 | 1.63513 | 0.00000 | 0.00000 | ||
24177 | 2011.06.02 09:42 | close | 12088 | 1.00 | 1.63269 | 0.00000 | 0.00000 | 68.00 | 423377.30 |
24178 | 2011.06.02 09:42 | close | 12089 | 1.00 | 1.63269 | 0.00000 | 0.00000 | 244.00 | 423621.30 |
24179 | 2011.06.02 23:04 | sell | 12090 | 1.00 | 1.63733 | 0.00000 | 0.00000 | ||
24180 | 2011.06.03 00:45 | close | 12090 | 1.00 | 1.63690 | 0.00000 | 0.00000 | 41.70 | 423663.00 |
24181 | 2011.06.06 00:01 | buy | 12091 | 1.00 | 1.64127 | 0.00000 | 0.00000 | ||
24182 | 2011.06.06 00:47 | close | 12091 | 1.00 | 1.64264 | 0.00000 | 0.00000 | 137.00 | 423800.00 |
24183 | 2011.06.06 23:52 | sell | 12092 | 1.00 | 1.63575 | 0.00000 | 0.00000 | ||
24184 | 2011.06.07 01:33 | close | 12092 | 1.00 | 1.63502 | 0.00000 | 0.00000 | 71.70 | 423871.70 |
24185 | 2011.06.07 23:03 | buy | 12093 | 1.00 | 1.64362 | 0.00000 | 0.00000 | ||
24186 | 2011.06.07 23:20 | close | 12093 | 1.00 | 1.64478 | 0.00000 | 0.00000 | 116.00 | 423987.70 |
24187 | 2011.06.08 23:53 | sell | 12094 | 1.00 | 1.64018 | 0.00000 | 0.00000 | ||
24188 | 2011.06.09 00:42 | close | 12094 | 1.00 | 1.63921 | 0.00000 | 0.00000 | 93.10 | 424080.80 |
24189 | 2011.06.09 23:24 | sell | 12095 | 1.00 | 1.63741 | 0.00000 | 0.00000 | ||
24190 | 2011.06.10 00:00 | close | 12095 | 1.00 | 1.63626 | 0.00000 | 0.00000 | 113.70 | 424194.50 |
24191 | 2011.06.13 01:02 | sell | 12096 | 1.00 | 1.62419 | 0.00000 | 0.00000 | ||
24192 | 2011.06.13 01:30 | close | 12096 | 1.00 | 1.62306 | 0.00000 | 0.00000 | 113.00 | 424307.50 |
24193 | 2011.06.13 03:13 | sell | 12097 | 1.00 | 1.62421 | 0.00000 | 0.00000 | ||
24194 | 2011.06.13 03:44 | close | 12097 | 1.00 | 1.62292 | 0.00000 | 0.00000 | 129.00 | 424436.50 |
24195 | 2011.06.13 09:49 | sell | 12098 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
24196 | 2011.06.13 10:48 | sell | 12099 | 1.00 | 1.62557 | 0.00000 | 0.00000 | ||
24197 | 2011.06.13 10:51 | sell | 12100 | 1.00 | 1.62719 | 0.00000 | 0.00000 | ||
24198 | 2011.06.13 13:24 | sell | 12101 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
24199 | 2011.06.13 14:15 | close | 12098 | 1.00 | 1.63141 | 0.00000 | 0.00000 | -741.00 | 423695.50 |
24200 | 2011.06.13 14:15 | close | 12099 | 1.00 | 1.63141 | 0.00000 | 0.00000 | -584.00 | 423111.50 |
24201 | 2011.06.13 14:15 | close | 12100 | 1.00 | 1.63141 | 0.00000 | 0.00000 | -422.00 | 422689.50 |
24202 | 2011.06.13 14:15 | close | 12101 | 1.00 | 1.63141 | 0.00000 | 0.00000 | -271.00 | 422418.50 |
24203 | 2011.06.14 23:28 | buy | 12102 | 1.00 | 1.63631 | 0.00000 | 0.00000 | ||
24204 | 2011.06.14 23:41 | close | 12102 | 1.00 | 1.63715 | 0.00000 | 0.00000 | 84.00 | 422502.50 |
24205 | 2011.06.16 02:42 | sell | 12103 | 1.00 | 1.61962 | 0.00000 | 0.00000 | ||
24206 | 2011.06.16 04:14 | sell | 12104 | 1.00 | 1.62121 | 0.00000 | 0.00000 | ||
24207 | 2011.06.16 05:51 | close | 12103 | 1.00 | 1.61977 | 0.00000 | 0.00000 | -15.00 | 422487.50 |
24208 | 2011.06.16 05:51 | close | 12104 | 1.00 | 1.61977 | 0.00000 | 0.00000 | 144.00 | 422631.50 |
24209 | 2011.06.16 06:43 | sell | 12105 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
24210 | 2011.06.16 07:08 | close | 12105 | 1.00 | 1.62079 | 0.00000 | 0.00000 | 111.00 | 422742.50 |
24211 | 2011.06.16 11:26 | sell | 12106 | 1.00 | 1.61777 | 0.00000 | 0.00000 | ||
24212 | 2011.06.16 11:28 | close | 12106 | 1.00 | 1.61662 | 0.00000 | 0.00000 | 115.00 | 422857.50 |
24213 | 2011.06.16 16:39 | sell | 12107 | 1.00 | 1.61275 | 0.00000 | 0.00000 | ||
24214 | 2011.06.16 17:02 | close | 12107 | 1.00 | 1.61095 | 0.00000 | 0.00000 | 180.00 | 423037.50 |
24215 | 2011.06.16 17:41 | sell | 12108 | 1.00 | 1.61437 | 0.00000 | 0.00000 | ||
24216 | 2011.06.16 17:58 | close | 12108 | 1.00 | 1.61327 | 0.00000 | 0.00000 | 110.00 | 423147.50 |
24217 | 2011.06.16 19:30 | sell | 12109 | 1.00 | 1.61513 | 0.00000 | 0.00000 | ||
24218 | 2011.06.16 19:37 | close | 12109 | 1.00 | 1.61414 | 0.00000 | 0.00000 | 99.00 | 423246.50 |
24219 | 2011.06.16 22:35 | sell | 12110 | 1.00 | 1.61384 | 0.00000 | 0.00000 | ||
24220 | 2011.06.16 23:40 | sell | 12111 | 1.00 | 1.61551 | 0.00000 | 0.00000 | ||
24221 | 2011.06.17 03:07 | close | 12110 | 1.00 | 1.61515 | 0.00000 | 0.00000 | -132.30 | 423114.20 |
24222 | 2011.06.17 03:07 | close | 12111 | 1.00 | 1.61515 | 0.00000 | 0.00000 | 34.70 | 423148.90 |
24223 | 2011.06.17 09:49 | sell | 12112 | 1.00 | 1.61249 | 0.00000 | 0.00000 | ||
24224 | 2011.06.17 10:08 | close | 12112 | 1.00 | 1.61117 | 0.00000 | 0.00000 | 132.00 | 423280.90 |
24225 | 2011.06.17 12:12 | sell | 12113 | 1.00 | 1.61362 | 0.00000 | 0.00000 | ||
24226 | 2011.06.17 12:24 | sell | 12114 | 1.00 | 1.61597 | 0.00000 | 0.00000 | ||
24227 | 2011.06.17 12:45 | close | 12113 | 1.00 | 1.61296 | 0.00000 | 0.00000 | 66.00 | 423346.90 |
24228 | 2011.06.17 12:45 | close | 12114 | 1.00 | 1.61296 | 0.00000 | 0.00000 | 301.00 | 423647.90 |
24229 | 2011.06.17 12:58 | sell | 12115 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
24230 | 2011.06.17 13:00 | close | 12115 | 1.00 | 1.61353 | 0.00000 | 0.00000 | 137.00 | 423784.90 |
24231 | 2011.06.17 13:11 | sell | 12116 | 1.00 | 1.61515 | 0.00000 | 0.00000 | ||
24232 | 2011.06.17 13:41 | sell | 12117 | 1.00 | 1.61733 | 0.00000 | 0.00000 | ||
24233 | 2011.06.17 15:24 | close | 12116 | 1.00 | 1.61634 | 0.00000 | 0.00000 | -119.00 | 423665.90 |
24234 | 2011.06.17 15:24 | close | 12117 | 1.00 | 1.61634 | 0.00000 | 0.00000 | 99.00 | 423764.90 |
24235 | 2011.06.17 23:50 | sell | 12118 | 1.00 | 1.61934 | 0.00000 | 0.00000 | ||
24236 | 2011.06.20 00:02 | close | 12118 | 1.00 | 1.61604 | 0.00000 | 0.00000 | 328.70 | 424093.60 |
24237 | 2011.06.20 00:02 | buy | 12119 | 1.00 | 1.61604 | 0.00000 | 0.00000 | ||
24238 | 2011.06.20 00:44 | close | 12119 | 1.00 | 1.61742 | 0.00000 | 0.00000 | 138.00 | 424231.60 |
24239 | 2011.06.20 10:37 | sell | 12120 | 1.00 | 1.61403 | 0.00000 | 0.00000 | ||
24240 | 2011.06.20 11:03 | close | 12120 | 1.00 | 1.61293 | 0.00000 | 0.00000 | 110.00 | 424341.60 |
24241 | 2011.06.20 11:11 | sell | 12121 | 1.00 | 1.61411 | 0.00000 | 0.00000 | ||
24242 | 2011.06.20 11:54 | sell | 12122 | 1.00 | 1.61583 | 0.00000 | 0.00000 | ||
24243 | 2011.06.20 13:47 | sell | 12123 | 1.00 | 1.61764 | 0.00000 | 0.00000 | ||
24244 | 2011.06.20 15:13 | sell | 12124 | 1.00 | 1.61925 | 0.00000 | 0.00000 | ||
24245 | 2011.06.20 16:43 | close | 12121 | 1.00 | 1.62151 | 0.00000 | 0.00000 | -740.00 | 423601.60 |
24246 | 2011.06.20 16:43 | close | 12122 | 1.00 | 1.62151 | 0.00000 | 0.00000 | -568.00 | 423033.60 |
24247 | 2011.06.20 16:43 | close | 12123 | 1.00 | 1.62151 | 0.00000 | 0.00000 | -387.00 | 422646.60 |
24248 | 2011.06.20 16:43 | close | 12124 | 1.00 | 1.62151 | 0.00000 | 0.00000 | -226.00 | 422420.60 |
24249 | 2011.06.22 00:52 | buy | 12125 | 1.00 | 1.62314 | 0.00000 | 0.00000 | ||
24250 | 2011.06.22 02:00 | buy | 12126 | 1.00 | 1.62159 | 0.00000 | 0.00000 | ||
24251 | 2011.06.22 04:35 | buy | 12127 | 1.00 | 1.62002 | 0.00000 | 0.00000 | ||
24252 | 2011.06.22 06:27 | close | 12125 | 1.00 | 1.62152 | 0.00000 | 0.00000 | -162.00 | 422258.60 |
24253 | 2011.06.22 06:27 | close | 12126 | 1.00 | 1.62152 | 0.00000 | 0.00000 | -7.00 | 422251.60 |
24254 | 2011.06.22 06:27 | close | 12127 | 1.00 | 1.62152 | 0.00000 | 0.00000 | 150.00 | 422401.60 |
24255 | 2011.06.23 09:52 | sell | 12128 | 1.00 | 1.60565 | 0.00000 | 0.00000 | ||
24256 | 2011.06.23 10:09 | close | 12128 | 1.00 | 1.60445 | 0.00000 | 0.00000 | 120.00 | 422521.60 |
24257 | 2011.06.23 21:58 | sell | 12129 | 1.00 | 1.59887 | 0.00000 | 0.00000 | ||
24258 | 2011.06.23 22:09 | sell | 12130 | 1.00 | 1.60053 | 0.00000 | 0.00000 | ||
24259 | 2011.06.24 01:05 | sell | 12131 | 1.00 | 1.60205 | 0.00000 | 0.00000 | ||
24260 | 2011.06.24 03:12 | close | 12129 | 1.00 | 1.60114 | 0.00000 | 0.00000 | -228.30 | 422293.30 |
24261 | 2011.06.24 03:12 | close | 12130 | 1.00 | 1.60114 | 0.00000 | 0.00000 | -62.30 | 422231.00 |
24262 | 2011.06.24 03:12 | close | 12131 | 1.00 | 1.60114 | 0.00000 | 0.00000 | 91.00 | 422322.00 |
24263 | 2011.06.24 05:28 | sell | 12132 | 1.00 | 1.60233 | 0.00000 | 0.00000 | ||
24264 | 2011.06.24 07:09 | close | 12132 | 1.00 | 1.60228 | 0.00000 | 0.00000 | 5.00 | 422327.00 |
24265 | 2011.06.24 11:51 | sell | 12133 | 1.00 | 1.60087 | 0.00000 | 0.00000 | ||
24266 | 2011.06.24 12:00 | sell | 12134 | 1.00 | 1.60256 | 0.00000 | 0.00000 | ||
24267 | 2011.06.24 13:19 | close | 12133 | 1.00 | 1.60091 | 0.00000 | 0.00000 | -4.00 | 422323.00 |
24268 | 2011.06.24 13:19 | close | 12134 | 1.00 | 1.60091 | 0.00000 | 0.00000 | 165.00 | 422488.00 |
24269 | 2011.06.24 23:59 | buy | 12135 | 1.00 | 1.59582 | 0.00000 | 0.00000 | ||
24270 | 2011.06.27 00:01 | close | 12135 | 1.00 | 1.59604 | 0.00000 | 0.00000 | 21.00 | 422509.00 |
24271 | 2011.06.27 09:03 | sell | 12136 | 1.00 | 1.59455 | 0.00000 | 0.00000 | ||
24272 | 2011.06.27 09:15 | close | 12136 | 1.00 | 1.59322 | 0.00000 | 0.00000 | 133.00 | 422642.00 |
24273 | 2011.06.27 09:37 | sell | 12137 | 1.00 | 1.59458 | 0.00000 | 0.00000 | ||
24274 | 2011.06.27 10:06 | sell | 12138 | 1.00 | 1.59677 | 0.00000 | 0.00000 | ||
24275 | 2011.06.27 10:51 | close | 12137 | 1.00 | 1.59451 | 0.00000 | 0.00000 | 7.00 | 422649.00 |
24276 | 2011.06.27 10:51 | close | 12138 | 1.00 | 1.59451 | 0.00000 | 0.00000 | 226.00 | 422875.00 |
24277 | 2011.06.27 12:10 | sell | 12139 | 1.00 | 1.59735 | 0.00000 | 0.00000 | ||
24278 | 2011.06.27 12:15 | close | 12139 | 1.00 | 1.59646 | 0.00000 | 0.00000 | 89.00 | 422964.00 |
24279 | 2011.06.27 12:25 | sell | 12140 | 1.00 | 1.59802 | 0.00000 | 0.00000 | ||
24280 | 2011.06.27 12:54 | close | 12140 | 1.00 | 1.59712 | 0.00000 | 0.00000 | 90.00 | 423054.00 |
24281 | 2011.06.27 21:04 | sell | 12141 | 1.00 | 1.59753 | 0.00000 | 0.00000 | ||
24282 | 2011.06.28 01:45 | sell | 12142 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
24283 | 2011.06.28 03:05 | close | 12141 | 1.00 | 1.59796 | 0.00000 | 0.00000 | -44.30 | 423009.70 |
24284 | 2011.06.28 03:05 | close | 12142 | 1.00 | 1.59796 | 0.00000 | 0.00000 | 134.00 | 423143.70 |
24285 | 2011.06.30 23:00 | buy | 12143 | 1.00 | 1.60482 | 0.00000 | 0.00000 | ||
24286 | 2011.07.01 02:30 | buy | 12144 | 1.00 | 1.60309 | 0.00000 | 0.00000 | ||
24287 | 2011.07.01 03:53 | buy | 12145 | 1.00 | 1.60157 | 0.00000 | 0.00000 | ||
24288 | 2011.07.01 04:51 | close | 12143 | 1.00 | 1.60382 | 0.00000 | 0.00000 | -101.00 | 423042.70 |
24289 | 2011.07.01 04:51 | close | 12144 | 1.00 | 1.60382 | 0.00000 | 0.00000 | 73.00 | 423115.70 |
24290 | 2011.07.01 04:51 | close | 12145 | 1.00 | 1.60382 | 0.00000 | 0.00000 | 225.00 | 423340.70 |
24291 | 2011.07.01 23:48 | sell | 12146 | 1.00 | 1.60752 | 0.00000 | 0.00000 | ||
24292 | 2011.07.04 00:01 | close | 12146 | 1.00 | 1.60637 | 0.00000 | 0.00000 | 113.70 | 423454.40 |
24293 | 2011.07.04 00:18 | buy | 12147 | 1.00 | 1.60595 | 0.00000 | 0.00000 | ||
24294 | 2011.07.04 01:59 | close | 12147 | 1.00 | 1.60646 | 0.00000 | 0.00000 | 51.00 | 423505.40 |
24295 | 2011.07.04 23:00 | buy | 12148 | 1.00 | 1.60814 | 0.00000 | 0.00000 | ||
24296 | 2011.07.05 00:45 | close | 12148 | 1.00 | 1.60895 | 0.00000 | 0.00000 | 80.00 | 423585.40 |
24297 | 2011.07.06 23:07 | sell | 12149 | 1.00 | 1.59998 | 0.00000 | 0.00000 | ||
24298 | 2011.07.07 02:59 | sell | 12150 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
24299 | 2011.07.07 03:55 | close | 12149 | 1.00 | 1.59991 | 0.00000 | 0.00000 | 3.10 | 423588.50 |
24300 | 2011.07.07 03:55 | close | 12150 | 1.00 | 1.59991 | 0.00000 | 0.00000 | 159.00 | 423747.50 |
24301 | 2011.07.07 23:25 | sell | 12151 | 1.00 | 1.59741 | 0.00000 | 0.00000 | ||
24302 | 2011.07.08 00:37 | close | 12151 | 1.00 | 1.59631 | 0.00000 | 0.00000 | 108.70 | 423856.20 |
24303 | 2011.07.08 23:52 | sell | 12152 | 1.00 | 1.60539 | 0.00000 | 0.00000 | ||
24304 | 2011.07.11 00:01 | close | 12152 | 1.00 | 1.60155 | 0.00000 | 0.00000 | 382.70 | 424238.90 |
24305 | 2011.07.11 00:01 | buy | 12153 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
24306 | 2011.07.11 00:16 | close | 12153 | 1.00 | 1.60274 | 0.00000 | 0.00000 | 119.00 | 424357.90 |
24307 | 2011.07.11 00:27 | buy | 12154 | 1.00 | 1.60172 | 0.00000 | 0.00000 | ||
24308 | 2011.07.11 00:38 | close | 12154 | 1.00 | 1.60309 | 0.00000 | 0.00000 | 137.00 | 424494.90 |
24309 | 2011.07.12 12:31 | sell | 12155 | 1.00 | 1.58576 | 0.00000 | 0.00000 | ||
24310 | 2011.07.12 12:45 | close | 12155 | 1.00 | 1.58463 | 0.00000 | 0.00000 | 113.00 | 424607.90 |
24311 | 2011.07.12 15:33 | sell | 12156 | 1.00 | 1.58504 | 0.00000 | 0.00000 | ||
24312 | 2011.07.12 15:40 | sell | 12157 | 1.00 | 1.58687 | 0.00000 | 0.00000 | ||
24313 | 2011.07.12 15:53 | close | 12156 | 1.00 | 1.58458 | 0.00000 | 0.00000 | 46.00 | 424653.90 |
24314 | 2011.07.12 15:53 | close | 12157 | 1.00 | 1.58458 | 0.00000 | 0.00000 | 229.00 | 424882.90 |
24315 | 2011.07.12 16:51 | sell | 12158 | 1.00 | 1.58707 | 0.00000 | 0.00000 | ||
24316 | 2011.07.12 17:22 | sell | 12159 | 1.00 | 1.58863 | 0.00000 | 0.00000 | ||
24317 | 2011.07.12 17:35 | sell | 12160 | 1.00 | 1.59058 | 0.00000 | 0.00000 | ||
24318 | 2011.07.12 18:03 | sell | 12161 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
24319 | 2011.07.12 18:28 | close | 12158 | 1.00 | 1.59455 | 0.00000 | 0.00000 | -748.00 | 424134.90 |
24320 | 2011.07.12 18:28 | close | 12159 | 1.00 | 1.59455 | 0.00000 | 0.00000 | -592.00 | 423542.90 |
24321 | 2011.07.12 18:28 | close | 12160 | 1.00 | 1.59455 | 0.00000 | 0.00000 | -397.00 | 423145.90 |
24322 | 2011.07.12 18:28 | close | 12161 | 1.00 | 1.59455 | 0.00000 | 0.00000 | -215.00 | 422930.90 |
24323 | 2011.07.12 23:08 | buy | 12162 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
24324 | 2011.07.13 00:19 | close | 12162 | 1.00 | 1.59241 | 0.00000 | 0.00000 | 120.00 | 423050.90 |
24325 | 2011.07.13 00:24 | sell | 12163 | 1.00 | 1.59391 | 0.00000 | 0.00000 | ||
24326 | 2011.07.13 01:10 | close | 12163 | 1.00 | 1.59276 | 0.00000 | 0.00000 | 115.00 | 423165.90 |
24327 | 2011.07.13 20:51 | buy | 12164 | 1.00 | 1.60977 | 0.00000 | 0.00000 | ||
24328 | 2011.07.13 21:56 | close | 12164 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 113.00 | 423278.90 |
24329 | 2011.07.14 00:03 | sell | 12165 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
24330 | 2011.07.14 00:08 | sell | 12166 | 1.00 | 1.61343 | 0.00000 | 0.00000 | ||
24331 | 2011.07.14 00:58 | sell | 12167 | 1.00 | 1.61548 | 0.00000 | 0.00000 | ||
24332 | 2011.07.14 01:00 | sell | 12168 | 1.00 | 1.61707 | 0.00000 | 0.00000 | ||
24333 | 2011.07.14 06:10 | close | 12165 | 1.00 | 1.61445 | 0.00000 | 0.00000 | -295.00 | 422983.90 |
24334 | 2011.07.14 06:10 | close | 12166 | 1.00 | 1.61445 | 0.00000 | 0.00000 | -102.00 | 422881.90 |
24335 | 2011.07.14 06:10 | close | 12167 | 1.00 | 1.61445 | 0.00000 | 0.00000 | 103.00 | 422984.90 |
24336 | 2011.07.14 06:10 | close | 12168 | 1.00 | 1.61445 | 0.00000 | 0.00000 | 262.00 | 423246.90 |
24337 | 2011.07.14 06:10 | buy | 12169 | 1.00 | 1.61445 | 0.00000 | 0.00000 | ||
24338 | 2011.07.14 07:51 | close | 12169 | 1.00 | 1.61456 | 0.00000 | 0.00000 | 11.00 | 423257.90 |
24339 | 2011.07.14 08:28 | buy | 12170 | 1.00 | 1.61323 | 0.00000 | 0.00000 | ||
24340 | 2011.07.14 08:34 | buy | 12171 | 1.00 | 1.61075 | 0.00000 | 0.00000 | ||
24341 | 2011.07.14 08:56 | close | 12170 | 1.00 | 1.61298 | 0.00000 | 0.00000 | -25.00 | 423232.90 |
24342 | 2011.07.14 08:56 | close | 12171 | 1.00 | 1.61298 | 0.00000 | 0.00000 | 223.00 | 423455.90 |
24343 | 2011.07.14 09:01 | buy | 12172 | 1.00 | 1.61224 | 0.00000 | 0.00000 | ||
24344 | 2011.07.14 09:25 | close | 12172 | 1.00 | 1.61371 | 0.00000 | 0.00000 | 147.00 | 423602.90 |
24345 | 2011.07.14 10:03 | buy | 12173 | 1.00 | 1.61169 | 0.00000 | 0.00000 | ||
24346 | 2011.07.14 10:04 | close | 12173 | 1.00 | 1.61289 | 0.00000 | 0.00000 | 120.00 | 423722.90 |
24347 | 2011.07.14 11:01 | buy | 12174 | 1.00 | 1.61109 | 0.00000 | 0.00000 | ||
24348 | 2011.07.14 11:30 | close | 12174 | 1.00 | 1.61226 | 0.00000 | 0.00000 | 117.00 | 423839.90 |
24349 | 2011.07.14 13:53 | buy | 12175 | 1.00 | 1.61077 | 0.00000 | 0.00000 | ||
24350 | 2011.07.14 14:01 | close | 12175 | 1.00 | 1.61163 | 0.00000 | 0.00000 | 86.00 | 423925.90 |
24351 | 2011.07.14 14:05 | buy | 12176 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
24352 | 2011.07.14 14:23 | close | 12176 | 1.00 | 1.61201 | 0.00000 | 0.00000 | 121.00 | 424046.90 |
24353 | 2011.07.14 17:47 | buy | 12177 | 1.00 | 1.61141 | 0.00000 | 0.00000 | ||
24354 | 2011.07.14 18:09 | close | 12177 | 1.00 | 1.61221 | 0.00000 | 0.00000 | 80.00 | 424126.90 |
24355 | 2011.07.15 00:21 | sell | 12178 | 1.00 | 1.61491 | 0.00000 | 0.00000 | ||
24356 | 2011.07.15 01:03 | close | 12178 | 1.00 | 1.61395 | 0.00000 | 0.00000 | 96.00 | 424222.90 |
24357 | 2011.07.15 09:02 | buy | 12179 | 1.00 | 1.61422 | 0.00000 | 0.00000 | ||
24358 | 2011.07.15 09:13 | close | 12179 | 1.00 | 1.61527 | 0.00000 | 0.00000 | 105.00 | 424327.90 |
24359 | 2011.07.15 09:55 | buy | 12180 | 1.00 | 1.61445 | 0.00000 | 0.00000 | ||
24360 | 2011.07.15 10:12 | buy | 12181 | 1.00 | 1.61293 | 0.00000 | 0.00000 | ||
24361 | 2011.07.15 11:12 | buy | 12182 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
24362 | 2011.07.15 11:43 | buy | 12183 | 1.00 | 1.60931 | 0.00000 | 0.00000 | ||
24363 | 2011.07.15 13:55 | close | 12180 | 1.00 | 1.61196 | 0.00000 | 0.00000 | -249.00 | 424078.90 |
24364 | 2011.07.15 13:55 | close | 12181 | 1.00 | 1.61196 | 0.00000 | 0.00000 | -97.00 | 423981.90 |
24365 | 2011.07.15 13:55 | close | 12182 | 1.00 | 1.61196 | 0.00000 | 0.00000 | 76.00 | 424057.90 |
24366 | 2011.07.15 13:55 | close | 12183 | 1.00 | 1.61196 | 0.00000 | 0.00000 | 265.00 | 424322.90 |
24367 | 2011.07.15 23:09 | sell | 12184 | 1.00 | 1.61425 | 0.00000 | 0.00000 | ||
24368 | 2011.07.15 23:20 | close | 12184 | 1.00 | 1.61257 | 0.00000 | 0.00000 | 168.00 | 424490.90 |
24369 | 2011.07.18 00:01 | buy | 12185 | 1.00 | 1.61112 | 0.00000 | 0.00000 | ||
24370 | 2011.07.18 00:15 | close | 12185 | 1.00 | 1.61206 | 0.00000 | 0.00000 | 94.00 | 424584.90 |
24371 | 2011.07.18 00:33 | buy | 12186 | 1.00 | 1.61043 | 0.00000 | 0.00000 | ||
24372 | 2011.07.18 00:43 | close | 12186 | 1.00 | 1.61138 | 0.00000 | 0.00000 | 95.00 | 424679.90 |
24373 | 2011.07.18 23:00 | sell | 12187 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
24374 | 2011.07.18 23:12 | close | 12187 | 1.00 | 1.60455 | 0.00000 | 0.00000 | 95.00 | 424774.90 |
24375 | 2011.07.18 23:41 | sell | 12188 | 1.00 | 1.60547 | 0.00000 | 0.00000 | ||
24376 | 2011.07.19 00:45 | close | 12188 | 1.00 | 1.60461 | 0.00000 | 0.00000 | 84.70 | 424859.60 |
24377 | 2011.07.19 23:51 | sell | 12189 | 1.00 | 1.61321 | 0.00000 | 0.00000 | ||
24378 | 2011.07.19 23:59 | close | 12189 | 1.00 | 1.61236 | 0.00000 | 0.00000 | 85.00 | 424944.60 |
24379 | 2011.07.20 00:14 | sell | 12190 | 1.00 | 1.61324 | 0.00000 | 0.00000 | ||
24380 | 2011.07.20 00:41 | close | 12190 | 1.00 | 1.61243 | 0.00000 | 0.00000 | 81.00 | 425025.60 |
24381 | 2011.07.20 23:32 | buy | 12191 | 1.00 | 1.61496 | 0.00000 | 0.00000 | ||
24382 | 2011.07.21 01:14 | close | 12191 | 1.00 | 1.61488 | 0.00000 | 0.00000 | -11.00 | 425014.60 |
24383 | 2011.07.21 23:16 | sell | 12192 | 1.00 | 1.63124 | 0.00000 | 0.00000 | ||
24384 | 2011.07.21 23:55 | sell | 12193 | 1.00 | 1.63288 | 0.00000 | 0.00000 | ||
24385 | 2011.07.22 00:19 | close | 12192 | 1.00 | 1.63085 | 0.00000 | 0.00000 | 37.70 | 425052.30 |
24386 | 2011.07.22 00:19 | close | 12193 | 1.00 | 1.63085 | 0.00000 | 0.00000 | 201.70 | 425254.00 |
24387 | 2011.07.22 03:09 | buy | 12194 | 1.00 | 1.63055 | 0.00000 | 0.00000 | ||
24388 | 2011.07.22 04:17 | close | 12194 | 1.00 | 1.63139 | 0.00000 | 0.00000 | 84.00 | 425338.00 |
24389 | 2011.07.22 07:29 | buy | 12195 | 1.00 | 1.62985 | 0.00000 | 0.00000 | ||
24390 | 2011.07.22 08:43 | close | 12195 | 1.00 | 1.63105 | 0.00000 | 0.00000 | 120.00 | 425458.00 |
24391 | 2011.07.22 10:44 | buy | 12196 | 1.00 | 1.62899 | 0.00000 | 0.00000 | ||
24392 | 2011.07.22 11:21 | buy | 12197 | 1.00 | 1.62735 | 0.00000 | 0.00000 | ||
24393 | 2011.07.22 11:38 | close | 12196 | 1.00 | 1.62928 | 0.00000 | 0.00000 | 29.00 | 425487.00 |
24394 | 2011.07.22 11:38 | close | 12197 | 1.00 | 1.62928 | 0.00000 | 0.00000 | 193.00 | 425680.00 |
24395 | 2011.07.22 15:17 | buy | 12198 | 1.00 | 1.62961 | 0.00000 | 0.00000 | ||
24396 | 2011.07.22 15:55 | buy | 12199 | 1.00 | 1.62810 | 0.00000 | 0.00000 | ||
24397 | 2011.07.22 17:38 | close | 12198 | 1.00 | 1.62937 | 0.00000 | 0.00000 | -24.00 | 425656.00 |
24398 | 2011.07.22 17:38 | close | 12199 | 1.00 | 1.62937 | 0.00000 | 0.00000 | 127.00 | 425783.00 |
24399 | 2011.07.22 22:13 | buy | 12200 | 1.00 | 1.63033 | 0.00000 | 0.00000 | ||
24400 | 2011.07.22 23:56 | close | 12200 | 1.00 | 1.63024 | 0.00000 | 0.00000 | -9.00 | 425774.00 |
24401 | 2011.07.25 00:01 | sell | 12201 | 1.00 | 1.63323 | 0.00000 | 0.00000 | ||
24402 | 2011.07.25 00:10 | close | 12201 | 1.00 | 1.63205 | 0.00000 | 0.00000 | 118.00 | 425892.00 |
24403 | 2011.07.25 00:10 | sell | 12202 | 1.00 | 1.63189 | 0.00000 | 0.00000 | ||
24404 | 2011.07.25 00:19 | sell | 12203 | 1.00 | 1.63346 | 0.00000 | 0.00000 | ||
24405 | 2011.07.25 01:09 | close | 12202 | 1.00 | 1.63187 | 0.00000 | 0.00000 | 2.00 | 425894.00 |
24406 | 2011.07.25 01:09 | close | 12203 | 1.00 | 1.63187 | 0.00000 | 0.00000 | 159.00 | 426053.00 |
24407 | 2011.07.25 06:12 | buy | 12204 | 1.00 | 1.62935 | 0.00000 | 0.00000 | ||
24408 | 2011.07.25 07:10 | close | 12204 | 1.00 | 1.63016 | 0.00000 | 0.00000 | 81.00 | 426134.00 |
24409 | 2011.07.25 08:04 | buy | 12205 | 1.00 | 1.62921 | 0.00000 | 0.00000 | ||
24410 | 2011.07.25 08:44 | close | 12205 | 1.00 | 1.63034 | 0.00000 | 0.00000 | 113.00 | 426247.00 |
24411 | 2011.07.25 10:26 | buy | 12206 | 1.00 | 1.62815 | 0.00000 | 0.00000 | ||
24412 | 2011.07.25 10:51 | close | 12206 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 115.00 | 426362.00 |
24413 | 2011.07.25 23:09 | buy | 12207 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
24414 | 2011.07.26 01:04 | close | 12207 | 1.00 | 1.62840 | 0.00000 | 0.00000 | -1.00 | 426361.00 |
24415 | 2011.07.26 16:44 | buy | 12208 | 1.00 | 1.63796 | 0.00000 | 0.00000 | ||
24416 | 2011.07.26 17:31 | close | 12208 | 1.00 | 1.63887 | 0.00000 | 0.00000 | 91.00 | 426452.00 |
24417 | 2011.07.26 23:59 | buy | 12209 | 1.00 | 1.64043 | 0.00000 | 0.00000 | ||
24418 | 2011.07.27 00:20 | close | 12209 | 1.00 | 1.64161 | 0.00000 | 0.00000 | 117.00 | 426569.00 |
24419 | 2011.07.27 00:25 | sell | 12210 | 1.00 | 1.64214 | 0.00000 | 0.00000 | ||
24420 | 2011.07.27 01:19 | close | 12210 | 1.00 | 1.64132 | 0.00000 | 0.00000 | 82.00 | 426651.00 |
24421 | 2011.07.27 08:30 | buy | 12211 | 1.00 | 1.64217 | 0.00000 | 0.00000 | ||
24422 | 2011.07.27 10:09 | buy | 12212 | 1.00 | 1.64024 | 0.00000 | 0.00000 | ||
24423 | 2011.07.27 11:06 | close | 12211 | 1.00 | 1.64251 | 0.00000 | 0.00000 | 34.00 | 426685.00 |
24424 | 2011.07.27 11:06 | close | 12212 | 1.00 | 1.64251 | 0.00000 | 0.00000 | 227.00 | 426912.00 |
24425 | 2011.07.27 13:02 | buy | 12213 | 1.00 | 1.64015 | 0.00000 | 0.00000 | ||
24426 | 2011.07.27 13:21 | buy | 12214 | 1.00 | 1.63859 | 0.00000 | 0.00000 | ||
24427 | 2011.07.27 14:26 | buy | 12215 | 1.00 | 1.63697 | 0.00000 | 0.00000 | ||
24428 | 2011.07.27 16:46 | close | 12213 | 1.00 | 1.63852 | 0.00000 | 0.00000 | -163.00 | 426749.00 |
24429 | 2011.07.27 16:46 | close | 12214 | 1.00 | 1.63852 | 0.00000 | 0.00000 | -7.00 | 426742.00 |
24430 | 2011.07.27 16:46 | close | 12215 | 1.00 | 1.63852 | 0.00000 | 0.00000 | 155.00 | 426897.00 |
24431 | 2011.07.28 23:11 | sell | 12216 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
24432 | 2011.07.28 23:52 | sell | 12217 | 1.00 | 1.63684 | 0.00000 | 0.00000 | ||
24433 | 2011.07.29 02:13 | close | 12216 | 1.00 | 1.63583 | 0.00000 | 0.00000 | -84.30 | 426812.70 |
24434 | 2011.07.29 02:13 | close | 12217 | 1.00 | 1.63583 | 0.00000 | 0.00000 | 99.70 | 426912.40 |
24435 | 2011.07.29 22:20 | buy | 12218 | 1.00 | 1.64257 | 0.00000 | 0.00000 | ||
24436 | 2011.07.29 23:37 | buy | 12219 | 1.00 | 1.64085 | 0.00000 | 0.00000 | ||
24437 | 2011.08.01 00:02 | close | 12218 | 1.00 | 1.64229 | 0.00000 | 0.00000 | -29.00 | 426883.40 |
24438 | 2011.08.01 00:02 | close | 12219 | 1.00 | 1.64229 | 0.00000 | 0.00000 | 143.00 | 427026.40 |
24439 | 2011.08.01 00:19 | buy | 12220 | 1.00 | 1.64054 | 0.00000 | 0.00000 | ||
24440 | 2011.08.01 00:48 | buy | 12221 | 1.00 | 1.63863 | 0.00000 | 0.00000 | ||
24441 | 2011.08.01 01:42 | close | 12220 | 1.00 | 1.64060 | 0.00000 | 0.00000 | 6.00 | 427032.40 |
24442 | 2011.08.01 01:42 | close | 12221 | 1.00 | 1.64060 | 0.00000 | 0.00000 | 197.00 | 427229.40 |
24443 | 2011.08.01 08:36 | buy | 12222 | 1.00 | 1.64348 | 0.00000 | 0.00000 | ||
24444 | 2011.08.01 09:23 | close | 12222 | 1.00 | 1.64485 | 0.00000 | 0.00000 | 137.00 | 427366.40 |
24445 | 2011.08.01 09:39 | buy | 12223 | 1.00 | 1.64325 | 0.00000 | 0.00000 | ||
24446 | 2011.08.01 11:02 | close | 12223 | 1.00 | 1.64487 | 0.00000 | 0.00000 | 162.00 | 427528.40 |
24447 | 2011.08.01 21:43 | sell | 12224 | 1.00 | 1.62956 | 0.00000 | 0.00000 | ||
24448 | 2011.08.01 23:29 | close | 12224 | 1.00 | 1.62965 | 0.00000 | 0.00000 | -9.00 | 427519.40 |
24449 | 2011.08.02 00:51 | sell | 12225 | 1.00 | 1.63045 | 0.00000 | 0.00000 | ||
24450 | 2011.08.02 02:18 | close | 12225 | 1.00 | 1.62923 | 0.00000 | 0.00000 | 122.00 | 427641.40 |
24451 | 2011.08.02 23:00 | sell | 12226 | 1.00 | 1.63067 | 0.00000 | 0.00000 | ||
24452 | 2011.08.02 23:12 | close | 12226 | 1.00 | 1.62973 | 0.00000 | 0.00000 | 94.00 | 427735.40 |
24453 | 2011.08.03 00:51 | buy | 12227 | 1.00 | 1.62797 | 0.00000 | 0.00000 | ||
24454 | 2011.08.03 01:09 | close | 12227 | 1.00 | 1.62894 | 0.00000 | 0.00000 | 97.00 | 427832.40 |
24455 | 2011.08.04 00:07 | sell | 12228 | 1.00 | 1.64313 | 0.00000 | 0.00000 | ||
24456 | 2011.08.04 02:01 | close | 12228 | 1.00 | 1.64318 | 0.00000 | 0.00000 | -5.00 | 427827.40 |
24457 | 2011.08.04 23:11 | buy | 12229 | 1.00 | 1.62566 | 0.00000 | 0.00000 | ||
24458 | 2011.08.04 23:48 | close | 12229 | 1.00 | 1.62658 | 0.00000 | 0.00000 | 92.00 | 427919.40 |
24459 | 2011.08.05 23:14 | sell | 12230 | 1.00 | 1.63922 | 0.00000 | 0.00000 | ||
24460 | 2011.08.08 00:01 | close | 12230 | 1.00 | 1.64753 | 0.00000 | 0.00000 | -832.30 | 427087.10 |
24461 | 2011.08.08 00:15 | sell | 12231 | 1.00 | 1.64632 | 0.00000 | 0.00000 | ||
24462 | 2011.08.08 00:22 | close | 12231 | 1.00 | 1.64408 | 0.00000 | 0.00000 | 224.00 | 427311.10 |
24463 | 2011.08.08 00:40 | sell | 12232 | 1.00 | 1.64616 | 0.00000 | 0.00000 | ||
24464 | 2011.08.08 01:00 | close | 12232 | 1.00 | 1.64536 | 0.00000 | 0.00000 | 80.00 | 427391.10 |
24465 | 2011.08.08 23:03 | buy | 12233 | 1.00 | 1.63376 | 0.00000 | 0.00000 | ||
24466 | 2011.08.08 23:37 | buy | 12234 | 1.00 | 1.63216 | 0.00000 | 0.00000 | ||
24467 | 2011.08.09 02:04 | close | 12233 | 1.00 | 1.63298 | 0.00000 | 0.00000 | -79.00 | 427312.10 |
24468 | 2011.08.09 02:04 | close | 12234 | 1.00 | 1.63298 | 0.00000 | 0.00000 | 81.00 | 427393.10 |
24469 | 2011.08.09 20:20 | sell | 12235 | 1.00 | 1.62257 | 0.00000 | 0.00000 | ||
24470 | 2011.08.09 20:40 | close | 12235 | 1.00 | 1.62146 | 0.00000 | 0.00000 | 111.00 | 427504.10 |
24471 | 2011.08.09 20:48 | sell | 12236 | 1.00 | 1.62262 | 0.00000 | 0.00000 | ||
24472 | 2011.08.09 20:54 | close | 12236 | 1.00 | 1.62152 | 0.00000 | 0.00000 | 110.00 | 427614.10 |
24473 | 2011.08.09 21:16 | sell | 12237 | 1.00 | 1.62306 | 0.00000 | 0.00000 | ||
24474 | 2011.08.09 21:21 | sell | 12238 | 1.00 | 1.62535 | 0.00000 | 0.00000 | ||
24475 | 2011.08.09 21:23 | close | 12237 | 1.00 | 1.62267 | 0.00000 | 0.00000 | 39.00 | 427653.10 |
24476 | 2011.08.09 21:23 | close | 12238 | 1.00 | 1.62267 | 0.00000 | 0.00000 | 268.00 | 427921.10 |
24477 | 2011.08.09 21:25 | sell | 12239 | 1.00 | 1.62292 | 0.00000 | 0.00000 | ||
24478 | 2011.08.09 21:27 | sell | 12240 | 1.00 | 1.62566 | 0.00000 | 0.00000 | ||
24479 | 2011.08.09 21:37 | close | 12239 | 1.00 | 1.62305 | 0.00000 | 0.00000 | -13.00 | 427908.10 |
24480 | 2011.08.09 21:37 | close | 12240 | 1.00 | 1.62305 | 0.00000 | 0.00000 | 261.00 | 428169.10 |
24481 | 2011.08.09 22:06 | sell | 12241 | 1.00 | 1.62434 | 0.00000 | 0.00000 | ||
24482 | 2011.08.09 22:18 | sell | 12242 | 1.00 | 1.62591 | 0.00000 | 0.00000 | ||
24483 | 2011.08.09 22:40 | sell | 12243 | 1.00 | 1.62763 | 0.00000 | 0.00000 | ||
24484 | 2011.08.09 22:47 | sell | 12244 | 1.00 | 1.62994 | 0.00000 | 0.00000 | ||
24485 | 2011.08.09 23:30 | close | 12241 | 1.00 | 1.63176 | 0.00000 | 0.00000 | -742.00 | 427427.10 |
24486 | 2011.08.09 23:30 | close | 12242 | 1.00 | 1.63176 | 0.00000 | 0.00000 | -585.00 | 426842.10 |
24487 | 2011.08.09 23:30 | close | 12243 | 1.00 | 1.63176 | 0.00000 | 0.00000 | -413.00 | 426429.10 |
24488 | 2011.08.09 23:30 | close | 12244 | 1.00 | 1.63176 | 0.00000 | 0.00000 | -182.00 | 426247.10 |
24489 | 2011.08.11 03:37 | sell | 12245 | 1.00 | 1.61401 | 0.00000 | 0.00000 | ||
24490 | 2011.08.11 04:48 | sell | 12246 | 1.00 | 1.61589 | 0.00000 | 0.00000 | ||
24491 | 2011.08.11 05:16 | sell | 12247 | 1.00 | 1.61751 | 0.00000 | 0.00000 | ||
24492 | 2011.08.11 07:31 | close | 12245 | 1.00 | 1.61684 | 0.00000 | 0.00000 | -283.00 | 425964.10 |
24493 | 2011.08.11 07:31 | close | 12246 | 1.00 | 1.61684 | 0.00000 | 0.00000 | -95.00 | 425869.10 |
24494 | 2011.08.11 07:31 | close | 12247 | 1.00 | 1.61684 | 0.00000 | 0.00000 | 67.00 | 425936.10 |
24495 | 2011.08.11 08:11 | sell | 12248 | 1.00 | 1.61855 | 0.00000 | 0.00000 | ||
24496 | 2011.08.11 09:47 | sell | 12249 | 1.00 | 1.62017 | 0.00000 | 0.00000 | ||
24497 | 2011.08.11 10:12 | close | 12248 | 1.00 | 1.61846 | 0.00000 | 0.00000 | 9.00 | 425945.10 |
24498 | 2011.08.11 10:12 | close | 12249 | 1.00 | 1.61846 | 0.00000 | 0.00000 | 171.00 | 426116.10 |
24499 | 2011.08.11 16:19 | sell | 12250 | 1.00 | 1.61785 | 0.00000 | 0.00000 | ||
24500 | 2011.08.11 16:23 | sell | 12251 | 1.00 | 1.61992 | 0.00000 | 0.00000 | ||
24501 | 2011.08.11 16:56 | close | 12250 | 1.00 | 1.61771 | 0.00000 | 0.00000 | 14.00 | 426130.10 |
24502 | 2011.08.11 16:56 | close | 12251 | 1.00 | 1.61771 | 0.00000 | 0.00000 | 221.00 | 426351.10 |
24503 | 2011.08.12 00:07 | sell | 12252 | 1.00 | 1.62413 | 0.00000 | 0.00000 | ||
24504 | 2011.08.12 01:48 | close | 12252 | 1.00 | 1.62386 | 0.00000 | 0.00000 | 27.00 | 426378.10 |
24505 | 2011.08.12 23:45 | buy | 12253 | 1.00 | 1.62716 | 0.00000 | 0.00000 | ||
24506 | 2011.08.15 00:01 | close | 12253 | 1.00 | 1.62748 | 0.00000 | 0.00000 | 31.00 | 426409.10 |
24507 | 2011.08.15 00:06 | sell | 12254 | 1.00 | 1.62844 | 0.00000 | 0.00000 | ||
24508 | 2011.08.15 02:44 | close | 12254 | 1.00 | 1.62821 | 0.00000 | 0.00000 | 23.00 | 426432.10 |
24509 | 2011.08.15 22:48 | buy | 12255 | 1.00 | 1.63808 | 0.00000 | 0.00000 | ||
24510 | 2011.08.16 00:02 | close | 12255 | 1.00 | 1.63953 | 0.00000 | 0.00000 | 144.00 | 426576.10 |
24511 | 2011.08.16 00:02 | sell | 12256 | 1.00 | 1.63953 | 0.00000 | 0.00000 | ||
24512 | 2011.08.16 00:35 | close | 12256 | 1.00 | 1.63833 | 0.00000 | 0.00000 | 120.00 | 426696.10 |
24513 | 2011.08.16 01:05 | buy | 12257 | 1.00 | 1.63789 | 0.00000 | 0.00000 | ||
24514 | 2011.08.16 02:46 | close | 12257 | 1.00 | 1.63783 | 0.00000 | 0.00000 | -6.00 | 426690.10 |
24515 | 2011.08.16 23:18 | buy | 12258 | 1.00 | 1.64517 | 0.00000 | 0.00000 | ||
24516 | 2011.08.17 03:03 | buy | 12259 | 1.00 | 1.64344 | 0.00000 | 0.00000 | ||
24517 | 2011.08.17 04:18 | buy | 12260 | 1.00 | 1.64187 | 0.00000 | 0.00000 | ||
24518 | 2011.08.17 05:51 | close | 12258 | 1.00 | 1.64341 | 0.00000 | 0.00000 | -177.00 | 426513.10 |
24519 | 2011.08.17 05:51 | close | 12259 | 1.00 | 1.64341 | 0.00000 | 0.00000 | -3.00 | 426510.10 |
24520 | 2011.08.17 05:51 | close | 12260 | 1.00 | 1.64341 | 0.00000 | 0.00000 | 154.00 | 426664.10 |
24521 | 2011.08.17 22:41 | buy | 12261 | 1.00 | 1.65483 | 0.00000 | 0.00000 | ||
24522 | 2011.08.18 01:26 | buy | 12262 | 1.00 | 1.65332 | 0.00000 | 0.00000 | ||
24523 | 2011.08.18 03:52 | buy | 12263 | 1.00 | 1.65158 | 0.00000 | 0.00000 | ||
24524 | 2011.08.18 06:23 | close | 12261 | 1.00 | 1.65280 | 0.00000 | 0.00000 | -206.00 | 426458.10 |
24525 | 2011.08.18 06:23 | close | 12262 | 1.00 | 1.65280 | 0.00000 | 0.00000 | -52.00 | 426406.10 |
24526 | 2011.08.18 06:23 | close | 12263 | 1.00 | 1.65280 | 0.00000 | 0.00000 | 122.00 | 426528.10 |
24527 | 2011.08.18 10:04 | buy | 12264 | 1.00 | 1.65026 | 0.00000 | 0.00000 | ||
24528 | 2011.08.18 10:17 | close | 12264 | 1.00 | 1.65145 | 0.00000 | 0.00000 | 119.00 | 426647.10 |
24529 | 2011.08.18 11:02 | buy | 12265 | 1.00 | 1.65038 | 0.00000 | 0.00000 | ||
24530 | 2011.08.18 11:06 | close | 12265 | 1.00 | 1.65204 | 0.00000 | 0.00000 | 166.00 | 426813.10 |
24531 | 2011.08.18 12:19 | buy | 12266 | 1.00 | 1.64979 | 0.00000 | 0.00000 | ||
24532 | 2011.08.18 12:29 | close | 12266 | 1.00 | 1.65094 | 0.00000 | 0.00000 | 115.00 | 426928.10 |
24533 | 2011.08.18 12:50 | buy | 12267 | 1.00 | 1.65003 | 0.00000 | 0.00000 | ||
24534 | 2011.08.18 13:00 | close | 12267 | 1.00 | 1.65143 | 0.00000 | 0.00000 | 140.00 | 427068.10 |
24535 | 2011.08.18 13:38 | buy | 12268 | 1.00 | 1.65022 | 0.00000 | 0.00000 | ||
24536 | 2011.08.18 13:49 | buy | 12269 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
24537 | 2011.08.18 14:59 | close | 12268 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 78.00 | 427146.10 |
24538 | 2011.08.18 14:59 | close | 12269 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 230.00 | 427376.10 |
24539 | 2011.08.18 23:13 | sell | 12270 | 1.00 | 1.65231 | 0.00000 | 0.00000 | ||
24540 | 2011.08.18 23:34 | close | 12270 | 1.00 | 1.65112 | 0.00000 | 0.00000 | 119.00 | 427495.10 |
24541 | 2011.08.19 00:05 | sell | 12271 | 1.00 | 1.65270 | 0.00000 | 0.00000 | ||
24542 | 2011.08.19 00:20 | close | 12271 | 1.00 | 1.65158 | 0.00000 | 0.00000 | 112.00 | 427607.10 |
24543 | 2011.08.19 18:35 | buy | 12272 | 1.00 | 1.65372 | 0.00000 | 0.00000 | ||
24544 | 2011.08.19 18:46 | close | 12272 | 1.00 | 1.65458 | 0.00000 | 0.00000 | 86.00 | 427693.10 |
24545 | 2011.08.19 20:23 | buy | 12273 | 1.00 | 1.65296 | 0.00000 | 0.00000 | ||
24546 | 2011.08.19 20:35 | buy | 12274 | 1.00 | 1.65106 | 0.00000 | 0.00000 | ||
24547 | 2011.08.19 21:00 | buy | 12275 | 1.00 | 1.64872 | 0.00000 | 0.00000 | ||
24548 | 2011.08.19 23:04 | buy | 12276 | 1.00 | 1.64716 | 0.00000 | 0.00000 | ||
24549 | 2011.08.22 03:04 | close | 12273 | 1.00 | 1.64854 | 0.00000 | 0.00000 | -443.00 | 427250.10 |
24550 | 2011.08.22 03:04 | close | 12274 | 1.00 | 1.64854 | 0.00000 | 0.00000 | -253.00 | 426997.10 |
24551 | 2011.08.22 03:04 | close | 12275 | 1.00 | 1.64854 | 0.00000 | 0.00000 | -19.00 | 426978.10 |
24552 | 2011.08.22 03:04 | close | 12276 | 1.00 | 1.64854 | 0.00000 | 0.00000 | 137.00 | 427115.10 |
24553 | 2011.08.22 23:48 | buy | 12277 | 1.00 | 1.64603 | 0.00000 | 0.00000 | ||
24554 | 2011.08.23 01:29 | close | 12277 | 1.00 | 1.64614 | 0.00000 | 0.00000 | 10.00 | 427125.10 |
24555 | 2011.08.23 23:33 | buy | 12278 | 1.00 | 1.64912 | 0.00000 | 0.00000 | ||
24556 | 2011.08.24 01:16 | close | 12278 | 1.00 | 1.64903 | 0.00000 | 0.00000 | -10.00 | 427115.10 |
24557 | 2011.08.25 00:19 | buy | 12279 | 1.00 | 1.63668 | 0.00000 | 0.00000 | ||
24558 | 2011.08.25 02:00 | close | 12279 | 1.00 | 1.63662 | 0.00000 | 0.00000 | -6.00 | 427109.10 |
24559 | 2011.08.26 00:37 | buy | 12280 | 1.00 | 1.62778 | 0.00000 | 0.00000 | ||
24560 | 2011.08.26 02:19 | close | 12280 | 1.00 | 1.62824 | 0.00000 | 0.00000 | 46.00 | 427155.10 |
24561 | 2011.08.26 02:54 | sell | 12281 | 1.00 | 1.62895 | 0.00000 | 0.00000 | ||
24562 | 2011.08.26 04:37 | close | 12281 | 1.00 | 1.62901 | 0.00000 | 0.00000 | -6.00 | 427149.10 |
24563 | 2011.08.26 06:12 | sell | 12282 | 1.00 | 1.63034 | 0.00000 | 0.00000 | ||
24564 | 2011.08.26 08:39 | sell | 12283 | 1.00 | 1.63207 | 0.00000 | 0.00000 | ||
24565 | 2011.08.26 10:15 | close | 12282 | 1.00 | 1.63027 | 0.00000 | 0.00000 | 7.00 | 427156.10 |
24566 | 2011.08.26 10:15 | close | 12283 | 1.00 | 1.63027 | 0.00000 | 0.00000 | 180.00 | 427336.10 |
24567 | 2011.08.26 23:18 | sell | 12284 | 1.00 | 1.63637 | 0.00000 | 0.00000 | ||
24568 | 2011.08.29 00:01 | close | 12284 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 125.70 | 427461.80 |
24569 | 2011.08.29 00:44 | buy | 12285 | 1.00 | 1.63256 | 0.00000 | 0.00000 | ||
24570 | 2011.08.29 00:58 | close | 12285 | 1.00 | 1.63406 | 0.00000 | 0.00000 | 150.00 | 427611.80 |
24571 | 2011.08.30 00:02 | sell | 12286 | 1.00 | 1.64126 | 0.00000 | 0.00000 | ||
24572 | 2011.08.30 00:06 | close | 12286 | 1.00 | 1.63996 | 0.00000 | 0.00000 | 130.00 | 427741.80 |
24573 | 2011.08.30 00:06 | buy | 12287 | 1.00 | 1.63996 | 0.00000 | 0.00000 | ||
24574 | 2011.08.30 00:13 | close | 12287 | 1.00 | 1.64099 | 0.00000 | 0.00000 | 103.00 | 427844.80 |
24575 | 2011.08.30 23:03 | buy | 12288 | 1.00 | 1.63005 | 0.00000 | 0.00000 | ||
24576 | 2011.08.31 00:44 | close | 12288 | 1.00 | 1.63001 | 0.00000 | 0.00000 | -5.00 | 427839.80 |
24577 | 2011.09.01 09:38 | sell | 12289 | 1.00 | 1.62441 | 0.00000 | 0.00000 | ||
24578 | 2011.09.01 10:06 | close | 12289 | 1.00 | 1.62307 | 0.00000 | 0.00000 | 134.00 | 427973.80 |
24579 | 2011.09.01 15:53 | sell | 12290 | 1.00 | 1.62155 | 0.00000 | 0.00000 | ||
24580 | 2011.09.01 16:48 | close | 12290 | 1.00 | 1.62069 | 0.00000 | 0.00000 | 86.00 | 428059.80 |
24581 | 2011.09.01 22:57 | sell | 12291 | 1.00 | 1.61846 | 0.00000 | 0.00000 | ||
24582 | 2011.09.02 00:39 | close | 12291 | 1.00 | 1.61821 | 0.00000 | 0.00000 | 23.70 | 428083.50 |
24583 | 2011.09.02 03:11 | sell | 12292 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
24584 | 2011.09.02 05:25 | close | 12292 | 1.00 | 1.61933 | 0.00000 | 0.00000 | 7.00 | 428090.50 |
24585 | 2011.09.02 07:54 | sell | 12293 | 1.00 | 1.61955 | 0.00000 | 0.00000 | ||
24586 | 2011.09.02 08:41 | close | 12293 | 1.00 | 1.61843 | 0.00000 | 0.00000 | 112.00 | 428202.50 |
24587 | 2011.09.02 09:16 | sell | 12294 | 1.00 | 1.62005 | 0.00000 | 0.00000 | ||
24588 | 2011.09.02 09:18 | close | 12294 | 1.00 | 1.61919 | 0.00000 | 0.00000 | 86.00 | 428288.50 |
24589 | 2011.09.02 10:11 | sell | 12295 | 1.00 | 1.62013 | 0.00000 | 0.00000 | ||
24590 | 2011.09.02 10:14 | close | 12295 | 1.00 | 1.61896 | 0.00000 | 0.00000 | 117.00 | 428405.50 |
24591 | 2011.09.02 10:51 | sell | 12296 | 1.00 | 1.61998 | 0.00000 | 0.00000 | ||
24592 | 2011.09.02 11:13 | close | 12296 | 1.00 | 1.61874 | 0.00000 | 0.00000 | 124.00 | 428529.50 |
24593 | 2011.09.02 11:42 | sell | 12297 | 1.00 | 1.62029 | 0.00000 | 0.00000 | ||
24594 | 2011.09.02 12:01 | close | 12297 | 1.00 | 1.61936 | 0.00000 | 0.00000 | 93.00 | 428622.50 |
24595 | 2011.09.02 12:17 | sell | 12298 | 1.00 | 1.62029 | 0.00000 | 0.00000 | ||
24596 | 2011.09.02 14:03 | sell | 12299 | 1.00 | 1.62186 | 0.00000 | 0.00000 | ||
24597 | 2011.09.02 15:32 | sell | 12300 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
24598 | 2011.09.02 15:45 | sell | 12301 | 1.00 | 1.62504 | 0.00000 | 0.00000 | ||
24599 | 2011.09.02 16:18 | close | 12298 | 1.00 | 1.62076 | 0.00000 | 0.00000 | -47.00 | 428575.50 |
24600 | 2011.09.02 16:18 | close | 12299 | 1.00 | 1.62076 | 0.00000 | 0.00000 | 110.00 | 428685.50 |
24601 | 2011.09.02 16:18 | close | 12300 | 1.00 | 1.62076 | 0.00000 | 0.00000 | 264.00 | 428949.50 |
24602 | 2011.09.02 16:18 | close | 12301 | 1.00 | 1.62076 | 0.00000 | 0.00000 | 428.00 | 429377.50 |
24603 | 2011.09.05 00:15 | buy | 12302 | 1.00 | 1.61545 | 0.00000 | 0.00000 | ||
24604 | 2011.09.05 01:15 | buy | 12303 | 1.00 | 1.61384 | 0.00000 | 0.00000 | ||
24605 | 2011.09.05 01:35 | close | 12302 | 1.00 | 1.61551 | 0.00000 | 0.00000 | 6.00 | 429383.50 |
24606 | 2011.09.05 01:35 | close | 12303 | 1.00 | 1.61551 | 0.00000 | 0.00000 | 167.00 | 429550.50 |
24607 | 2011.09.05 04:39 | sell | 12304 | 1.00 | 1.61802 | 0.00000 | 0.00000 | ||
24608 | 2011.09.05 07:14 | close | 12304 | 1.00 | 1.61808 | 0.00000 | 0.00000 | -6.00 | 429544.50 |
24609 | 2011.09.05 12:40 | sell | 12305 | 1.00 | 1.61553 | 0.00000 | 0.00000 | ||
24610 | 2011.09.05 12:55 | close | 12305 | 1.00 | 1.61438 | 0.00000 | 0.00000 | 115.00 | 429659.50 |
24611 | 2011.09.05 22:36 | sell | 12306 | 1.00 | 1.61136 | 0.00000 | 0.00000 | ||
24612 | 2011.09.06 00:21 | close | 12306 | 1.00 | 1.61146 | 0.00000 | 0.00000 | -11.30 | 429648.20 |
24613 | 2011.09.06 09:43 | sell | 12307 | 1.00 | 1.60906 | 0.00000 | 0.00000 | ||
24614 | 2011.09.06 09:54 | sell | 12308 | 1.00 | 1.61061 | 0.00000 | 0.00000 | ||
24615 | 2011.09.06 11:03 | close | 12307 | 1.00 | 1.61947 | 0.00000 | 0.00000 | -1041.00 | 428607.20 |
24616 | 2011.09.06 11:03 | close | 12308 | 1.00 | 1.61947 | 0.00000 | 0.00000 | -886.00 | 427721.20 |
24617 | 2011.09.07 02:15 | sell | 12309 | 1.00 | 1.59574 | 0.00000 | 0.00000 | ||
24618 | 2011.09.07 03:41 | close | 12309 | 1.00 | 1.59488 | 0.00000 | 0.00000 | 86.00 | 427807.20 |
24619 | 2011.09.07 04:31 | sell | 12310 | 1.00 | 1.59706 | 0.00000 | 0.00000 | ||
24620 | 2011.09.07 04:41 | close | 12310 | 1.00 | 1.59621 | 0.00000 | 0.00000 | 85.00 | 427892.20 |
24621 | 2011.09.07 05:34 | sell | 12311 | 1.00 | 1.59733 | 0.00000 | 0.00000 | ||
24622 | 2011.09.07 06:59 | sell | 12312 | 1.00 | 1.59899 | 0.00000 | 0.00000 | ||
24623 | 2011.09.07 09:06 | close | 12311 | 1.00 | 1.59793 | 0.00000 | 0.00000 | -60.00 | 427832.20 |
24624 | 2011.09.07 09:06 | close | 12312 | 1.00 | 1.59793 | 0.00000 | 0.00000 | 106.00 | 427938.20 |
24625 | 2011.09.07 09:37 | sell | 12313 | 1.00 | 1.60006 | 0.00000 | 0.00000 | ||
24626 | 2011.09.07 10:06 | close | 12313 | 1.00 | 1.59855 | 0.00000 | 0.00000 | 151.00 | 428089.20 |
24627 | 2011.09.07 14:45 | sell | 12314 | 1.00 | 1.60115 | 0.00000 | 0.00000 | ||
24628 | 2011.09.07 14:56 | close | 12314 | 1.00 | 1.60021 | 0.00000 | 0.00000 | 94.00 | 428183.20 |
24629 | 2011.09.07 20:22 | sell | 12315 | 1.00 | 1.59679 | 0.00000 | 0.00000 | ||
24630 | 2011.09.07 21:07 | sell | 12316 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
24631 | 2011.09.07 22:48 | close | 12315 | 1.00 | 1.59737 | 0.00000 | 0.00000 | -58.00 | 428125.20 |
24632 | 2011.09.07 22:48 | close | 12316 | 1.00 | 1.59737 | 0.00000 | 0.00000 | 93.00 | 428218.20 |
24633 | 2011.09.08 12:51 | sell | 12317 | 1.00 | 1.59528 | 0.00000 | 0.00000 | ||
24634 | 2011.09.08 13:29 | sell | 12318 | 1.00 | 1.59929 | 0.00000 | 0.00000 | ||
24635 | 2011.09.08 13:53 | close | 12317 | 1.00 | 1.59619 | 0.00000 | 0.00000 | -91.00 | 428127.20 |
24636 | 2011.09.08 13:53 | close | 12318 | 1.00 | 1.59619 | 0.00000 | 0.00000 | 310.00 | 428437.20 |
24637 | 2011.09.08 14:01 | sell | 12319 | 1.00 | 1.60028 | 0.00000 | 0.00000 | ||
24638 | 2011.09.08 14:04 | close | 12319 | 1.00 | 1.59881 | 0.00000 | 0.00000 | 147.00 | 428584.20 |
24639 | 2011.09.08 14:04 | sell | 12320 | 1.00 | 1.59865 | 0.00000 | 0.00000 | ||
24640 | 2011.09.08 14:08 | sell | 12321 | 1.00 | 1.60125 | 0.00000 | 0.00000 | ||
24641 | 2011.09.08 14:12 | sell | 12322 | 1.00 | 1.60331 | 0.00000 | 0.00000 | ||
24642 | 2011.09.08 14:16 | sell | 12323 | 1.00 | 1.60483 | 0.00000 | 0.00000 | ||
24643 | 2011.09.08 14:59 | close | 12320 | 1.00 | 1.60079 | 0.00000 | 0.00000 | -214.00 | 428370.20 |
24644 | 2011.09.08 14:59 | close | 12321 | 1.00 | 1.60079 | 0.00000 | 0.00000 | 46.00 | 428416.20 |
24645 | 2011.09.08 14:59 | close | 12322 | 1.00 | 1.60079 | 0.00000 | 0.00000 | 252.00 | 428668.20 |
24646 | 2011.09.08 14:59 | close | 12323 | 1.00 | 1.60079 | 0.00000 | 0.00000 | 404.00 | 429072.20 |
24647 | 2011.09.09 01:41 | sell | 12324 | 1.00 | 1.59719 | 0.00000 | 0.00000 | ||
24648 | 2011.09.09 03:00 | close | 12324 | 1.00 | 1.59569 | 0.00000 | 0.00000 | 150.00 | 429222.20 |
24649 | 2011.09.09 10:29 | sell | 12325 | 1.00 | 1.59783 | 0.00000 | 0.00000 | ||
24650 | 2011.09.09 10:31 | close | 12325 | 1.00 | 1.59610 | 0.00000 | 0.00000 | 173.00 | 429395.20 |
24651 | 2011.09.09 10:46 | sell | 12326 | 1.00 | 1.59792 | 0.00000 | 0.00000 | ||
24652 | 2011.09.09 10:48 | close | 12326 | 1.00 | 1.59682 | 0.00000 | 0.00000 | 110.00 | 429505.20 |
24653 | 2011.09.09 10:58 | sell | 12327 | 1.00 | 1.59795 | 0.00000 | 0.00000 | ||
24654 | 2011.09.09 11:02 | close | 12327 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 115.00 | 429620.20 |
24655 | 2011.09.09 23:37 | buy | 12328 | 1.00 | 1.58606 | 0.00000 | 0.00000 | ||
24656 | 2011.09.09 23:58 | close | 12328 | 1.00 | 1.58809 | 0.00000 | 0.00000 | 203.00 | 429823.20 |
24657 | 2011.09.12 00:01 | buy | 12329 | 1.00 | 1.58342 | 0.00000 | 0.00000 | ||
24658 | 2011.09.12 00:08 | close | 12329 | 1.00 | 1.58464 | 0.00000 | 0.00000 | 122.00 | 429945.20 |
24659 | 2011.09.12 00:08 | buy | 12330 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
24660 | 2011.09.12 00:21 | buy | 12331 | 1.00 | 1.58277 | 0.00000 | 0.00000 | ||
24661 | 2011.09.12 01:41 | close | 12330 | 1.00 | 1.58491 | 0.00000 | 0.00000 | 11.00 | 429956.20 |
24662 | 2011.09.12 01:41 | close | 12331 | 1.00 | 1.58491 | 0.00000 | 0.00000 | 214.00 | 430170.20 |
24663 | 2011.09.12 12:41 | sell | 12332 | 1.00 | 1.58427 | 0.00000 | 0.00000 | ||
24664 | 2011.09.12 12:49 | sell | 12333 | 1.00 | 1.58633 | 0.00000 | 0.00000 | ||
24665 | 2011.09.12 13:06 | close | 12332 | 1.00 | 1.58406 | 0.00000 | 0.00000 | 21.00 | 430191.20 |
24666 | 2011.09.12 13:06 | close | 12333 | 1.00 | 1.58406 | 0.00000 | 0.00000 | 227.00 | 430418.20 |
24667 | 2011.09.12 13:12 | sell | 12334 | 1.00 | 1.58579 | 0.00000 | 0.00000 | ||
24668 | 2011.09.12 13:18 | close | 12334 | 1.00 | 1.58492 | 0.00000 | 0.00000 | 87.00 | 430505.20 |
24669 | 2011.09.12 15:11 | sell | 12335 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
24670 | 2011.09.12 16:07 | close | 12335 | 1.00 | 1.58605 | 0.00000 | 0.00000 | 135.00 | 430640.20 |
24671 | 2011.09.12 22:44 | sell | 12336 | 1.00 | 1.58304 | 0.00000 | 0.00000 | ||
24672 | 2011.09.12 22:53 | sell | 12337 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
24673 | 2011.09.12 23:42 | sell | 12338 | 1.00 | 1.58643 | 0.00000 | 0.00000 | ||
24674 | 2011.09.13 02:28 | close | 12336 | 1.00 | 1.58526 | 0.00000 | 0.00000 | -223.30 | 430416.90 |
24675 | 2011.09.13 02:28 | close | 12337 | 1.00 | 1.58526 | 0.00000 | 0.00000 | -37.30 | 430379.60 |
24676 | 2011.09.13 02:28 | close | 12338 | 1.00 | 1.58526 | 0.00000 | 0.00000 | 115.70 | 430495.30 |
24677 | 2011.09.13 04:37 | sell | 12339 | 1.00 | 1.58603 | 0.00000 | 0.00000 | ||
24678 | 2011.09.13 06:18 | close | 12339 | 1.00 | 1.58599 | 0.00000 | 0.00000 | 4.00 | 430499.30 |
24679 | 2011.09.13 13:06 | sell | 12340 | 1.00 | 1.58286 | 0.00000 | 0.00000 | ||
24680 | 2011.09.13 14:01 | close | 12340 | 1.00 | 1.58155 | 0.00000 | 0.00000 | 131.00 | 430630.30 |
24681 | 2011.09.13 16:25 | sell | 12341 | 1.00 | 1.58295 | 0.00000 | 0.00000 | ||
24682 | 2011.09.13 16:34 | sell | 12342 | 1.00 | 1.58446 | 0.00000 | 0.00000 | ||
24683 | 2011.09.13 16:42 | close | 12341 | 1.00 | 1.58241 | 0.00000 | 0.00000 | 54.00 | 430684.30 |
24684 | 2011.09.13 16:42 | close | 12342 | 1.00 | 1.58241 | 0.00000 | 0.00000 | 205.00 | 430889.30 |
24685 | 2011.09.13 16:59 | sell | 12343 | 1.00 | 1.58362 | 0.00000 | 0.00000 | ||
24686 | 2011.09.13 17:03 | close | 12343 | 1.00 | 1.58278 | 0.00000 | 0.00000 | 84.00 | 430973.30 |
24687 | 2011.09.13 17:05 | sell | 12344 | 1.00 | 1.58372 | 0.00000 | 0.00000 | ||
24688 | 2011.09.13 17:10 | close | 12344 | 1.00 | 1.58245 | 0.00000 | 0.00000 | 127.00 | 431100.30 |
24689 | 2011.09.13 20:05 | sell | 12345 | 1.00 | 1.58275 | 0.00000 | 0.00000 | ||
24690 | 2011.09.13 20:51 | close | 12345 | 1.00 | 1.58188 | 0.00000 | 0.00000 | 87.00 | 431187.30 |
24691 | 2011.09.14 03:07 | sell | 12346 | 1.00 | 1.57886 | 0.00000 | 0.00000 | ||
24692 | 2011.09.14 04:51 | close | 12346 | 1.00 | 1.57883 | 0.00000 | 0.00000 | 3.00 | 431190.30 |
24693 | 2011.09.14 11:31 | sell | 12347 | 1.00 | 1.57662 | 0.00000 | 0.00000 | ||
24694 | 2011.09.14 11:33 | close | 12347 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 112.00 | 431302.30 |
24695 | 2011.09.14 11:54 | sell | 12348 | 1.00 | 1.57663 | 0.00000 | 0.00000 | ||
24696 | 2011.09.14 12:31 | close | 12348 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 93.00 | 431395.30 |
24697 | 2011.09.14 13:08 | sell | 12349 | 1.00 | 1.57878 | 0.00000 | 0.00000 | ||
24698 | 2011.09.14 13:22 | close | 12349 | 1.00 | 1.57755 | 0.00000 | 0.00000 | 123.00 | 431518.30 |
24699 | 2011.09.14 13:34 | sell | 12350 | 1.00 | 1.57923 | 0.00000 | 0.00000 | ||
24700 | 2011.09.14 14:08 | sell | 12351 | 1.00 | 1.58087 | 0.00000 | 0.00000 | ||
24701 | 2011.09.14 15:03 | close | 12350 | 1.00 | 1.57872 | 0.00000 | 0.00000 | 51.00 | 431569.30 |
24702 | 2011.09.14 15:03 | close | 12351 | 1.00 | 1.57872 | 0.00000 | 0.00000 | 215.00 | 431784.30 |
24703 | 2011.09.14 20:50 | sell | 12352 | 1.00 | 1.57789 | 0.00000 | 0.00000 | ||
24704 | 2011.09.14 20:58 | close | 12352 | 1.00 | 1.57698 | 0.00000 | 0.00000 | 91.00 | 431875.30 |
24705 | 2011.09.14 21:03 | sell | 12353 | 1.00 | 1.57822 | 0.00000 | 0.00000 | ||
24706 | 2011.09.14 22:00 | close | 12353 | 1.00 | 1.57692 | 0.00000 | 0.00000 | 130.00 | 432005.30 |
24707 | 2011.09.14 22:33 | sell | 12354 | 1.00 | 1.57915 | 0.00000 | 0.00000 | ||
24708 | 2011.09.14 22:57 | close | 12354 | 1.00 | 1.57830 | 0.00000 | 0.00000 | 85.00 | 432090.30 |
24709 | 2011.09.15 02:13 | sell | 12355 | 1.00 | 1.57713 | 0.00000 | 0.00000 | ||
24710 | 2011.09.15 03:25 | close | 12355 | 1.00 | 1.57610 | 0.00000 | 0.00000 | 103.00 | 432193.30 |
24711 | 2011.09.15 06:33 | sell | 12356 | 1.00 | 1.57691 | 0.00000 | 0.00000 | ||
24712 | 2011.09.15 07:36 | close | 12356 | 1.00 | 1.57571 | 0.00000 | 0.00000 | 120.00 | 432313.30 |
24713 | 2011.09.15 09:38 | sell | 12357 | 1.00 | 1.57714 | 0.00000 | 0.00000 | ||
24714 | 2011.09.15 10:10 | close | 12357 | 1.00 | 1.57599 | 0.00000 | 0.00000 | 115.00 | 432428.30 |
24715 | 2011.09.15 11:27 | sell | 12358 | 1.00 | 1.57781 | 0.00000 | 0.00000 | ||
24716 | 2011.09.15 11:34 | sell | 12359 | 1.00 | 1.57948 | 0.00000 | 0.00000 | ||
24717 | 2011.09.15 12:59 | sell | 12360 | 1.00 | 1.58105 | 0.00000 | 0.00000 | ||
24718 | 2011.09.15 13:36 | sell | 12361 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
24719 | 2011.09.15 15:26 | close | 12358 | 1.00 | 1.57993 | 0.00000 | 0.00000 | -212.00 | 432216.30 |
24720 | 2011.09.15 15:26 | close | 12359 | 1.00 | 1.57993 | 0.00000 | 0.00000 | -45.00 | 432171.30 |
24721 | 2011.09.15 15:26 | close | 12360 | 1.00 | 1.57993 | 0.00000 | 0.00000 | 112.00 | 432283.30 |
24722 | 2011.09.15 15:26 | close | 12361 | 1.00 | 1.57993 | 0.00000 | 0.00000 | 267.00 | 432550.30 |
24723 | 2011.09.16 00:52 | buy | 12362 | 1.00 | 1.57949 | 0.00000 | 0.00000 | ||
24724 | 2011.09.16 02:33 | close | 12362 | 1.00 | 1.57957 | 0.00000 | 0.00000 | 8.00 | 432558.30 |
24725 | 2011.09.16 23:25 | buy | 12363 | 1.00 | 1.57834 | 0.00000 | 0.00000 | ||
24726 | 2011.09.19 00:01 | close | 12363 | 1.00 | 1.57288 | 0.00000 | 0.00000 | -547.00 | 432011.30 |
24727 | 2011.09.19 00:15 | buy | 12364 | 1.00 | 1.57437 | 0.00000 | 0.00000 | ||
24728 | 2011.09.19 00:30 | buy | 12365 | 1.00 | 1.57285 | 0.00000 | 0.00000 | ||
24729 | 2011.09.19 02:32 | buy | 12366 | 1.00 | 1.57118 | 0.00000 | 0.00000 | ||
24730 | 2011.09.19 05:09 | buy | 12367 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
24731 | 2011.09.19 09:40 | close | 12364 | 1.00 | 1.57127 | 0.00000 | 0.00000 | -310.00 | 431701.30 |
24732 | 2011.09.19 09:40 | close | 12365 | 1.00 | 1.57127 | 0.00000 | 0.00000 | -158.00 | 431543.30 |
24733 | 2011.09.19 09:40 | close | 12366 | 1.00 | 1.57127 | 0.00000 | 0.00000 | 9.00 | 431552.30 |
24734 | 2011.09.19 09:40 | close | 12367 | 1.00 | 1.57127 | 0.00000 | 0.00000 | 267.00 | 431819.30 |
24735 | 2011.09.19 09:40 | sell | 12368 | 1.00 | 1.57127 | 0.00000 | 0.00000 | ||
24736 | 2011.09.19 10:02 | sell | 12369 | 1.00 | 1.57335 | 0.00000 | 0.00000 | ||
24737 | 2011.09.19 10:21 | sell | 12370 | 1.00 | 1.57487 | 0.00000 | 0.00000 | ||
24738 | 2011.09.19 12:03 | close | 12368 | 1.00 | 1.57276 | 0.00000 | 0.00000 | -149.00 | 431670.30 |
24739 | 2011.09.19 12:03 | close | 12369 | 1.00 | 1.57276 | 0.00000 | 0.00000 | 59.00 | 431729.30 |
24740 | 2011.09.19 12:03 | close | 12370 | 1.00 | 1.57276 | 0.00000 | 0.00000 | 211.00 | 431940.30 |
24741 | 2011.09.19 18:47 | sell | 12371 | 1.00 | 1.56793 | 0.00000 | 0.00000 | ||
24742 | 2011.09.19 18:52 | close | 12371 | 1.00 | 1.56672 | 0.00000 | 0.00000 | 121.00 | 432061.30 |
24743 | 2011.09.19 20:56 | sell | 12372 | 1.00 | 1.56793 | 0.00000 | 0.00000 | ||
24744 | 2011.09.19 21:09 | sell | 12373 | 1.00 | 1.56967 | 0.00000 | 0.00000 | ||
24745 | 2011.09.19 22:31 | sell | 12374 | 1.00 | 1.57134 | 0.00000 | 0.00000 | ||
24746 | 2011.09.20 00:12 | close | 12372 | 1.00 | 1.56951 | 0.00000 | 0.00000 | -159.30 | 431902.00 |
24747 | 2011.09.20 00:12 | close | 12373 | 1.00 | 1.56951 | 0.00000 | 0.00000 | 14.70 | 431916.70 |
24748 | 2011.09.20 00:12 | close | 12374 | 1.00 | 1.56951 | 0.00000 | 0.00000 | 181.70 | 432098.40 |
24749 | 2011.09.20 03:52 | sell | 12375 | 1.00 | 1.56797 | 0.00000 | 0.00000 | ||
24750 | 2011.09.20 05:12 | close | 12375 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 127.00 | 432225.40 |
24751 | 2011.09.20 09:37 | sell | 12376 | 1.00 | 1.56837 | 0.00000 | 0.00000 | ||
24752 | 2011.09.20 10:10 | sell | 12377 | 1.00 | 1.57006 | 0.00000 | 0.00000 | ||
24753 | 2011.09.20 11:51 | close | 12376 | 1.00 | 1.56808 | 0.00000 | 0.00000 | 29.00 | 432254.40 |
24754 | 2011.09.20 11:51 | close | 12377 | 1.00 | 1.56808 | 0.00000 | 0.00000 | 198.00 | 432452.40 |
24755 | 2011.09.20 23:15 | sell | 12378 | 1.00 | 1.57428 | 0.00000 | 0.00000 | ||
24756 | 2011.09.20 23:56 | close | 12378 | 1.00 | 1.57327 | 0.00000 | 0.00000 | 101.00 | 432553.40 |
24757 | 2011.09.21 18:02 | sell | 12379 | 1.00 | 1.56184 | 0.00000 | 0.00000 | ||
24758 | 2011.09.21 18:24 | close | 12379 | 1.00 | 1.56084 | 0.00000 | 0.00000 | 100.00 | 432653.40 |
24759 | 2011.09.21 18:38 | sell | 12380 | 1.00 | 1.56205 | 0.00000 | 0.00000 | ||
24760 | 2011.09.21 19:16 | sell | 12381 | 1.00 | 1.56412 | 0.00000 | 0.00000 | ||
24761 | 2011.09.21 20:06 | sell | 12382 | 1.00 | 1.56563 | 0.00000 | 0.00000 | ||
24762 | 2011.09.21 20:32 | sell | 12383 | 1.00 | 1.56765 | 0.00000 | 0.00000 | ||
24763 | 2011.09.21 21:25 | close | 12380 | 1.00 | 1.56321 | 0.00000 | 0.00000 | -116.00 | 432537.40 |
24764 | 2011.09.21 21:25 | close | 12381 | 1.00 | 1.56321 | 0.00000 | 0.00000 | 91.00 | 432628.40 |
24765 | 2011.09.21 21:25 | close | 12382 | 1.00 | 1.56321 | 0.00000 | 0.00000 | 242.00 | 432870.40 |
24766 | 2011.09.21 21:25 | close | 12383 | 1.00 | 1.56321 | 0.00000 | 0.00000 | 444.00 | 433314.40 |
24767 | 2011.09.22 08:46 | sell | 12384 | 1.00 | 1.54659 | 0.00000 | 0.00000 | ||
24768 | 2011.09.22 09:54 | sell | 12385 | 1.00 | 1.54859 | 0.00000 | 0.00000 | ||
24769 | 2011.09.22 10:36 | close | 12384 | 1.00 | 1.54628 | 0.00000 | 0.00000 | 31.00 | 433345.40 |
24770 | 2011.09.22 10:36 | close | 12385 | 1.00 | 1.54628 | 0.00000 | 0.00000 | 231.00 | 433576.40 |
24771 | 2011.09.22 19:59 | sell | 12386 | 1.00 | 1.53840 | 0.00000 | 0.00000 | ||
24772 | 2011.09.22 20:06 | close | 12386 | 1.00 | 1.53704 | 0.00000 | 0.00000 | 136.00 | 433712.40 |
24773 | 2011.09.22 21:24 | sell | 12387 | 1.00 | 1.53917 | 0.00000 | 0.00000 | ||
24774 | 2011.09.22 21:29 | sell | 12388 | 1.00 | 1.54088 | 0.00000 | 0.00000 | ||
24775 | 2011.09.22 21:33 | close | 12387 | 1.00 | 1.53874 | 0.00000 | 0.00000 | 43.00 | 433755.40 |
24776 | 2011.09.22 21:33 | close | 12388 | 1.00 | 1.53874 | 0.00000 | 0.00000 | 214.00 | 433969.40 |
24777 | 2011.09.23 00:22 | buy | 12389 | 1.00 | 1.53351 | 0.00000 | 0.00000 | ||
24778 | 2011.09.23 00:53 | close | 12389 | 1.00 | 1.53440 | 0.00000 | 0.00000 | 89.00 | 434058.40 |
24779 | 2011.09.23 02:41 | sell | 12390 | 1.00 | 1.53745 | 0.00000 | 0.00000 | ||
24780 | 2011.09.23 02:51 | sell | 12391 | 1.00 | 1.53936 | 0.00000 | 0.00000 | ||
24781 | 2011.09.23 03:04 | sell | 12392 | 1.00 | 1.54107 | 0.00000 | 0.00000 | ||
24782 | 2011.09.23 03:15 | sell | 12393 | 1.00 | 1.54259 | 0.00000 | 0.00000 | ||
24783 | 2011.09.23 04:34 | close | 12390 | 1.00 | 1.53912 | 0.00000 | 0.00000 | -167.00 | 433891.40 |
24784 | 2011.09.23 04:34 | close | 12391 | 1.00 | 1.53912 | 0.00000 | 0.00000 | 24.00 | 433915.40 |
24785 | 2011.09.23 04:34 | close | 12392 | 1.00 | 1.53912 | 0.00000 | 0.00000 | 195.00 | 434110.40 |
24786 | 2011.09.23 04:34 | close | 12393 | 1.00 | 1.53912 | 0.00000 | 0.00000 | 347.00 | 434457.40 |
24787 | 2011.09.23 09:27 | sell | 12394 | 1.00 | 1.54098 | 0.00000 | 0.00000 | ||
24788 | 2011.09.23 09:51 | sell | 12395 | 1.00 | 1.54311 | 0.00000 | 0.00000 | ||
24789 | 2011.09.23 10:53 | sell | 12396 | 1.00 | 1.54497 | 0.00000 | 0.00000 | ||
24790 | 2011.09.23 11:30 | sell | 12397 | 1.00 | 1.54657 | 0.00000 | 0.00000 | ||
24791 | 2011.09.23 13:13 | close | 12394 | 1.00 | 1.54380 | 0.00000 | 0.00000 | -282.00 | 434175.40 |
24792 | 2011.09.23 13:13 | close | 12395 | 1.00 | 1.54380 | 0.00000 | 0.00000 | -69.00 | 434106.40 |
24793 | 2011.09.23 13:13 | close | 12396 | 1.00 | 1.54380 | 0.00000 | 0.00000 | 117.00 | 434223.40 |
24794 | 2011.09.23 13:13 | close | 12397 | 1.00 | 1.54380 | 0.00000 | 0.00000 | 277.00 | 434500.40 |
24795 | 2011.09.23 16:05 | sell | 12398 | 1.00 | 1.54501 | 0.00000 | 0.00000 | ||
24796 | 2011.09.23 16:31 | close | 12398 | 1.00 | 1.54353 | 0.00000 | 0.00000 | 148.00 | 434648.40 |
24797 | 2011.09.23 16:58 | sell | 12399 | 1.00 | 1.54737 | 0.00000 | 0.00000 | ||
24798 | 2011.09.23 17:01 | close | 12399 | 1.00 | 1.54622 | 0.00000 | 0.00000 | 115.00 | 434763.40 |
24799 | 2011.09.23 18:10 | sell | 12400 | 1.00 | 1.54731 | 0.00000 | 0.00000 | ||
24800 | 2011.09.23 18:47 | close | 12400 | 1.00 | 1.54621 | 0.00000 | 0.00000 | 110.00 | 434873.40 |
24801 | 2011.09.23 22:30 | sell | 12401 | 1.00 | 1.54802 | 0.00000 | 0.00000 | ||
24802 | 2011.09.23 22:33 | close | 12401 | 1.00 | 1.54676 | 0.00000 | 0.00000 | 126.00 | 434999.40 |
24803 | 2011.09.23 22:54 | sell | 12402 | 1.00 | 1.54843 | 0.00000 | 0.00000 | ||
24804 | 2011.09.23 23:05 | close | 12402 | 1.00 | 1.54760 | 0.00000 | 0.00000 | 83.00 | 435082.40 |
24805 | 2011.09.26 05:46 | sell | 12403 | 1.00 | 1.54613 | 0.00000 | 0.00000 | ||
24806 | 2011.09.26 07:01 | close | 12403 | 1.00 | 1.54485 | 0.00000 | 0.00000 | 128.00 | 435210.40 |
24807 | 2011.09.26 10:03 | sell | 12404 | 1.00 | 1.54685 | 0.00000 | 0.00000 | ||
24808 | 2011.09.26 10:09 | close | 12404 | 1.00 | 1.54571 | 0.00000 | 0.00000 | 114.00 | 435324.40 |
24809 | 2011.09.26 10:14 | sell | 12405 | 1.00 | 1.54630 | 0.00000 | 0.00000 | ||
24810 | 2011.09.26 10:17 | close | 12405 | 1.00 | 1.54500 | 0.00000 | 0.00000 | 130.00 | 435454.40 |
24811 | 2011.09.26 11:11 | sell | 12406 | 1.00 | 1.54613 | 0.00000 | 0.00000 | ||
24812 | 2011.09.26 11:17 | sell | 12407 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
24813 | 2011.09.26 11:52 | sell | 12408 | 1.00 | 1.54924 | 0.00000 | 0.00000 | ||
24814 | 2011.09.26 13:50 | sell | 12409 | 1.00 | 1.55108 | 0.00000 | 0.00000 | ||
24815 | 2011.09.26 14:35 | close | 12406 | 1.00 | 1.55404 | 0.00000 | 0.00000 | -791.00 | 434663.40 |
24816 | 2011.09.26 14:35 | close | 12407 | 1.00 | 1.55404 | 0.00000 | 0.00000 | -634.00 | 434029.40 |
24817 | 2011.09.26 14:35 | close | 12408 | 1.00 | 1.55404 | 0.00000 | 0.00000 | -480.00 | 433549.40 |
24818 | 2011.09.26 14:35 | close | 12409 | 1.00 | 1.55404 | 0.00000 | 0.00000 | -296.00 | 433253.40 |
24819 | 2011.09.26 23:03 | sell | 12410 | 1.00 | 1.55601 | 0.00000 | 0.00000 | ||
24820 | 2011.09.27 00:44 | close | 12410 | 1.00 | 1.55602 | 0.00000 | 0.00000 | -2.30 | 433251.10 |
24821 | 2011.09.27 19:41 | buy | 12411 | 1.00 | 1.56696 | 0.00000 | 0.00000 | ||
24822 | 2011.09.27 20:00 | buy | 12412 | 1.00 | 1.56484 | 0.00000 | 0.00000 | ||
24823 | 2011.09.27 20:41 | close | 12411 | 1.00 | 1.56727 | 0.00000 | 0.00000 | 31.00 | 433282.10 |
24824 | 2011.09.27 20:41 | close | 12412 | 1.00 | 1.56727 | 0.00000 | 0.00000 | 243.00 | 433525.10 |
24825 | 2011.09.27 22:04 | buy | 12413 | 1.00 | 1.56416 | 0.00000 | 0.00000 | ||
24826 | 2011.09.27 22:56 | buy | 12414 | 1.00 | 1.56265 | 0.00000 | 0.00000 | ||
24827 | 2011.09.27 23:44 | close | 12413 | 1.00 | 1.56423 | 0.00000 | 0.00000 | 7.00 | 433532.10 |
24828 | 2011.09.27 23:44 | close | 12414 | 1.00 | 1.56423 | 0.00000 | 0.00000 | 158.00 | 433690.10 |
24829 | 2011.09.28 23:53 | buy | 12415 | 1.00 | 1.55754 | 0.00000 | 0.00000 | ||
24830 | 2011.09.29 01:36 | close | 12415 | 1.00 | 1.55752 | 0.00000 | 0.00000 | -5.00 | 433685.10 |
24831 | 2011.09.30 23:00 | buy | 12416 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
24832 | 2011.10.03 00:01 | buy | 12417 | 1.00 | 1.55525 | 0.00000 | 0.00000 | ||
24833 | 2011.10.03 01:43 | close | 12416 | 1.00 | 1.55746 | 0.00000 | 0.00000 | -165.00 | 433520.10 |
24834 | 2011.10.03 01:43 | close | 12417 | 1.00 | 1.55746 | 0.00000 | 0.00000 | 221.00 | 433741.10 |
24835 | 2011.10.03 22:07 | sell | 12418 | 1.00 | 1.54806 | 0.00000 | 0.00000 | ||
24836 | 2011.10.03 22:24 | close | 12418 | 1.00 | 1.54619 | 0.00000 | 0.00000 | 187.00 | 433928.10 |
24837 | 2011.10.03 23:04 | buy | 12419 | 1.00 | 1.54538 | 0.00000 | 0.00000 | ||
24838 | 2011.10.03 23:43 | buy | 12420 | 1.00 | 1.54353 | 0.00000 | 0.00000 | ||
24839 | 2011.10.04 04:03 | close | 12419 | 1.00 | 1.54400 | 0.00000 | 0.00000 | -139.00 | 433789.10 |
24840 | 2011.10.04 04:03 | close | 12420 | 1.00 | 1.54400 | 0.00000 | 0.00000 | 46.00 | 433835.10 |
24841 | 2011.10.04 04:03 | sell | 12421 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
24842 | 2011.10.04 04:36 | sell | 12422 | 1.00 | 1.54563 | 0.00000 | 0.00000 | ||
24843 | 2011.10.04 06:17 | close | 12421 | 1.00 | 1.54486 | 0.00000 | 0.00000 | -86.00 | 433749.10 |
24844 | 2011.10.04 06:17 | close | 12422 | 1.00 | 1.54486 | 0.00000 | 0.00000 | 77.00 | 433826.10 |
24845 | 2011.10.04 08:23 | sell | 12423 | 1.00 | 1.54555 | 0.00000 | 0.00000 | ||
24846 | 2011.10.04 10:05 | close | 12423 | 1.00 | 1.54550 | 0.00000 | 0.00000 | 5.00 | 433831.10 |
24847 | 2011.10.04 17:40 | sell | 12424 | 1.00 | 1.53963 | 0.00000 | 0.00000 | ||
24848 | 2011.10.04 17:48 | sell | 12425 | 1.00 | 1.54131 | 0.00000 | 0.00000 | ||
24849 | 2011.10.04 18:03 | close | 12424 | 1.00 | 1.53885 | 0.00000 | 0.00000 | 78.00 | 433909.10 |
24850 | 2011.10.04 18:03 | close | 12425 | 1.00 | 1.53885 | 0.00000 | 0.00000 | 246.00 | 434155.10 |
24851 | 2011.10.04 22:31 | sell | 12426 | 1.00 | 1.53969 | 0.00000 | 0.00000 | ||
24852 | 2011.10.04 22:42 | sell | 12427 | 1.00 | 1.54120 | 0.00000 | 0.00000 | ||
24853 | 2011.10.04 22:56 | sell | 12428 | 1.00 | 1.54321 | 0.00000 | 0.00000 | ||
24854 | 2011.10.04 23:11 | sell | 12429 | 1.00 | 1.54579 | 0.00000 | 0.00000 | ||
24855 | 2011.10.04 23:14 | close | 12426 | 1.00 | 1.54790 | 0.00000 | 0.00000 | -821.00 | 433334.10 |
24856 | 2011.10.04 23:14 | close | 12427 | 1.00 | 1.54790 | 0.00000 | 0.00000 | -670.00 | 432664.10 |
24857 | 2011.10.04 23:14 | close | 12428 | 1.00 | 1.54790 | 0.00000 | 0.00000 | -469.00 | 432195.10 |
24858 | 2011.10.04 23:14 | close | 12429 | 1.00 | 1.54790 | 0.00000 | 0.00000 | -211.00 | 431984.10 |
24859 | 2011.10.04 23:15 | sell | 12430 | 1.00 | 1.54678 | 0.00000 | 0.00000 | ||
24860 | 2011.10.04 23:23 | sell | 12431 | 1.00 | 1.54884 | 0.00000 | 0.00000 | ||
24861 | 2011.10.04 23:35 | close | 12430 | 1.00 | 1.54568 | 0.00000 | 0.00000 | 110.00 | 432094.10 |
24862 | 2011.10.04 23:35 | close | 12431 | 1.00 | 1.54568 | 0.00000 | 0.00000 | 316.00 | 432410.10 |
24863 | 2011.10.06 00:48 | sell | 12432 | 1.00 | 1.54705 | 0.00000 | 0.00000 | ||
24864 | 2011.10.06 01:07 | close | 12432 | 1.00 | 1.54620 | 0.00000 | 0.00000 | 85.00 | 432495.10 |
24865 | 2011.10.06 16:42 | sell | 12433 | 1.00 | 1.53291 | 0.00000 | 0.00000 | ||
24866 | 2011.10.06 16:53 | close | 12433 | 1.00 | 1.53114 | 0.00000 | 0.00000 | 177.00 | 432672.10 |
24867 | 2011.10.06 17:07 | sell | 12434 | 1.00 | 1.53347 | 0.00000 | 0.00000 | ||
24868 | 2011.10.06 17:23 | sell | 12435 | 1.00 | 1.53629 | 0.00000 | 0.00000 | ||
24869 | 2011.10.06 17:25 | sell | 12436 | 1.00 | 1.53781 | 0.00000 | 0.00000 | ||
24870 | 2011.10.06 17:34 | close | 12434 | 1.00 | 1.54072 | 0.00000 | 0.00000 | -725.00 | 431947.10 |
24871 | 2011.10.06 17:34 | close | 12435 | 1.00 | 1.54072 | 0.00000 | 0.00000 | -443.00 | 431504.10 |
24872 | 2011.10.06 17:34 | close | 12436 | 1.00 | 1.54072 | 0.00000 | 0.00000 | -291.00 | 431213.10 |
24873 | 2011.10.06 17:38 | sell | 12437 | 1.00 | 1.53854 | 0.00000 | 0.00000 | ||
24874 | 2011.10.06 19:01 | sell | 12438 | 1.00 | 1.54039 | 0.00000 | 0.00000 | ||
24875 | 2011.10.06 19:11 | close | 12437 | 1.00 | 1.53757 | 0.00000 | 0.00000 | 97.00 | 431310.10 |
24876 | 2011.10.06 19:11 | close | 12438 | 1.00 | 1.53757 | 0.00000 | 0.00000 | 282.00 | 431592.10 |
24877 | 2011.10.07 19:20 | buy | 12439 | 1.00 | 1.55893 | 0.00000 | 0.00000 | ||
24878 | 2011.10.07 19:23 | buy | 12440 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
24879 | 2011.10.07 19:59 | buy | 12441 | 1.00 | 1.55569 | 0.00000 | 0.00000 | ||
24880 | 2011.10.07 22:27 | close | 12439 | 1.00 | 1.55735 | 0.00000 | 0.00000 | -158.00 | 431434.10 |
24881 | 2011.10.07 22:27 | close | 12440 | 1.00 | 1.55735 | 0.00000 | 0.00000 | 5.00 | 431439.10 |
24882 | 2011.10.07 22:27 | close | 12441 | 1.00 | 1.55735 | 0.00000 | 0.00000 | 166.00 | 431605.10 |
24883 | 2011.10.10 10:02 | buy | 12442 | 1.00 | 1.55958 | 0.00000 | 0.00000 | ||
24884 | 2011.10.10 10:54 | close | 12442 | 1.00 | 1.56097 | 0.00000 | 0.00000 | 139.00 | 431744.10 |
24885 | 2011.10.10 15:13 | buy | 12443 | 1.00 | 1.56407 | 0.00000 | 0.00000 | ||
24886 | 2011.10.10 15:25 | close | 12443 | 1.00 | 1.56555 | 0.00000 | 0.00000 | 148.00 | 431892.10 |
24887 | 2011.10.10 15:58 | buy | 12444 | 1.00 | 1.56376 | 0.00000 | 0.00000 | ||
24888 | 2011.10.10 16:28 | close | 12444 | 1.00 | 1.56516 | 0.00000 | 0.00000 | 140.00 | 432032.10 |
24889 | 2011.10.10 21:06 | buy | 12445 | 1.00 | 1.56699 | 0.00000 | 0.00000 | ||
24890 | 2011.10.10 22:56 | close | 12445 | 1.00 | 1.56692 | 0.00000 | 0.00000 | -7.00 | 432025.10 |
24891 | 2011.10.10 23:32 | buy | 12446 | 1.00 | 1.56632 | 0.00000 | 0.00000 | ||
24892 | 2011.10.11 02:20 | buy | 12447 | 1.00 | 1.56452 | 0.00000 | 0.00000 | ||
24893 | 2011.10.11 05:14 | close | 12446 | 1.00 | 1.56518 | 0.00000 | 0.00000 | -115.00 | 431910.10 |
24894 | 2011.10.11 05:14 | close | 12447 | 1.00 | 1.56518 | 0.00000 | 0.00000 | 66.00 | 431976.10 |
24895 | 2011.10.11 23:07 | sell | 12448 | 1.00 | 1.56168 | 0.00000 | 0.00000 | ||
24896 | 2011.10.11 23:22 | close | 12448 | 1.00 | 1.56051 | 0.00000 | 0.00000 | 117.00 | 432093.10 |
24897 | 2011.10.11 23:37 | buy | 12449 | 1.00 | 1.55819 | 0.00000 | 0.00000 | ||
24898 | 2011.10.12 00:51 | close | 12449 | 1.00 | 1.55935 | 0.00000 | 0.00000 | 115.00 | 432208.10 |
24899 | 2011.10.12 14:46 | buy | 12450 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
24900 | 2011.10.12 15:40 | close | 12450 | 1.00 | 1.57343 | 0.00000 | 0.00000 | 83.00 | 432291.10 |
24901 | 2011.10.13 00:05 | buy | 12451 | 1.00 | 1.57396 | 0.00000 | 0.00000 | ||
24902 | 2011.10.13 01:48 | close | 12451 | 1.00 | 1.57451 | 0.00000 | 0.00000 | 55.00 | 432346.10 |
24903 | 2011.10.13 02:44 | buy | 12452 | 1.00 | 1.57379 | 0.00000 | 0.00000 | ||
24904 | 2011.10.13 03:32 | close | 12452 | 1.00 | 1.57502 | 0.00000 | 0.00000 | 123.00 | 432469.10 |
24905 | 2011.10.13 10:23 | buy | 12453 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
24906 | 2011.10.13 10:28 | close | 12453 | 1.00 | 1.57391 | 0.00000 | 0.00000 | 111.00 | 432580.10 |
24907 | 2011.10.13 11:09 | buy | 12454 | 1.00 | 1.57263 | 0.00000 | 0.00000 | ||
24908 | 2011.10.13 11:16 | buy | 12455 | 1.00 | 1.57062 | 0.00000 | 0.00000 | ||
24909 | 2011.10.13 11:24 | buy | 12456 | 1.00 | 1.56897 | 0.00000 | 0.00000 | ||
24910 | 2011.10.13 13:41 | close | 12454 | 1.00 | 1.57085 | 0.00000 | 0.00000 | -178.00 | 432402.10 |
24911 | 2011.10.13 13:41 | close | 12455 | 1.00 | 1.57085 | 0.00000 | 0.00000 | 23.00 | 432425.10 |
24912 | 2011.10.13 13:41 | close | 12456 | 1.00 | 1.57085 | 0.00000 | 0.00000 | 188.00 | 432613.10 |
24913 | 2011.10.14 01:43 | buy | 12457 | 1.00 | 1.57456 | 0.00000 | 0.00000 | ||
24914 | 2011.10.14 03:57 | buy | 12458 | 1.00 | 1.57249 | 0.00000 | 0.00000 | ||
24915 | 2011.10.14 04:37 | close | 12457 | 1.00 | 1.57446 | 0.00000 | 0.00000 | -10.00 | 432603.10 |
24916 | 2011.10.14 04:37 | close | 12458 | 1.00 | 1.57446 | 0.00000 | 0.00000 | 197.00 | 432800.10 |
24917 | 2011.10.14 22:53 | buy | 12459 | 1.00 | 1.58033 | 0.00000 | 0.00000 | ||
24918 | 2011.10.14 23:10 | close | 12459 | 1.00 | 1.58118 | 0.00000 | 0.00000 | 85.00 | 432885.10 |
24919 | 2011.10.14 23:41 | sell | 12460 | 1.00 | 1.58185 | 0.00000 | 0.00000 | ||
24920 | 2011.10.17 00:12 | close | 12460 | 1.00 | 1.58184 | 0.00000 | 0.00000 | -0.30 | 432884.80 |
24921 | 2011.10.17 03:02 | buy | 12461 | 1.00 | 1.58103 | 0.00000 | 0.00000 | ||
24922 | 2011.10.17 04:09 | buy | 12462 | 1.00 | 1.57935 | 0.00000 | 0.00000 | ||
24923 | 2011.10.17 05:50 | close | 12461 | 1.00 | 1.58052 | 0.00000 | 0.00000 | -51.00 | 432833.80 |
24924 | 2011.10.17 05:50 | close | 12462 | 1.00 | 1.58052 | 0.00000 | 0.00000 | 117.00 | 432950.80 |
24925 | 2011.10.17 06:25 | buy | 12463 | 1.00 | 1.57935 | 0.00000 | 0.00000 | ||
24926 | 2011.10.17 08:10 | close | 12463 | 1.00 | 1.57954 | 0.00000 | 0.00000 | 19.00 | 432969.80 |
24927 | 2011.10.17 11:51 | buy | 12464 | 1.00 | 1.57999 | 0.00000 | 0.00000 | ||
24928 | 2011.10.17 12:10 | close | 12464 | 1.00 | 1.58082 | 0.00000 | 0.00000 | 83.00 | 433052.80 |
24929 | 2011.10.17 12:23 | buy | 12465 | 1.00 | 1.57964 | 0.00000 | 0.00000 | ||
24930 | 2011.10.17 12:48 | buy | 12466 | 1.00 | 1.57766 | 0.00000 | 0.00000 | ||
24931 | 2011.10.17 13:34 | buy | 12467 | 1.00 | 1.57595 | 0.00000 | 0.00000 | ||
24932 | 2011.10.17 14:01 | buy | 12468 | 1.00 | 1.57422 | 0.00000 | 0.00000 | ||
24933 | 2011.10.17 15:41 | close | 12465 | 1.00 | 1.57806 | 0.00000 | 0.00000 | -158.00 | 432894.80 |
24934 | 2011.10.17 15:41 | close | 12466 | 1.00 | 1.57806 | 0.00000 | 0.00000 | 40.00 | 432934.80 |
24935 | 2011.10.17 15:41 | close | 12467 | 1.00 | 1.57806 | 0.00000 | 0.00000 | 211.00 | 433145.80 |
24936 | 2011.10.17 15:41 | close | 12468 | 1.00 | 1.57806 | 0.00000 | 0.00000 | 384.00 | 433529.80 |
24937 | 2011.10.17 23:22 | buy | 12469 | 1.00 | 1.57369 | 0.00000 | 0.00000 | ||
24938 | 2011.10.18 01:03 | close | 12469 | 1.00 | 1.57438 | 0.00000 | 0.00000 | 68.00 | 433597.80 |
24939 | 2011.10.21 19:57 | buy | 12470 | 1.00 | 1.59288 | 0.00000 | 0.00000 | ||
24940 | 2011.10.21 21:39 | close | 12470 | 1.00 | 1.59332 | 0.00000 | 0.00000 | 44.00 | 433641.80 |
24941 | 2011.10.21 23:02 | sell | 12471 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
24942 | 2011.10.21 23:57 | close | 12471 | 1.00 | 1.59464 | 0.00000 | 0.00000 | 126.00 | 433767.80 |
24943 | 2011.10.24 10:53 | buy | 12472 | 1.00 | 1.59509 | 0.00000 | 0.00000 | ||
24944 | 2011.10.24 11:03 | close | 12472 | 1.00 | 1.59627 | 0.00000 | 0.00000 | 118.00 | 433885.80 |
24945 | 2011.10.24 11:56 | buy | 12473 | 1.00 | 1.59363 | 0.00000 | 0.00000 | ||
24946 | 2011.10.24 12:41 | close | 12473 | 1.00 | 1.59481 | 0.00000 | 0.00000 | 118.00 | 434003.80 |
24947 | 2011.10.24 13:37 | buy | 12474 | 1.00 | 1.59256 | 0.00000 | 0.00000 | ||
24948 | 2011.10.24 14:31 | close | 12474 | 1.00 | 1.59369 | 0.00000 | 0.00000 | 113.00 | 434116.80 |
24949 | 2011.10.24 16:21 | buy | 12475 | 1.00 | 1.59091 | 0.00000 | 0.00000 | ||
24950 | 2011.10.24 16:33 | close | 12475 | 1.00 | 1.59252 | 0.00000 | 0.00000 | 161.00 | 434277.80 |
24951 | 2011.10.24 22:26 | buy | 12476 | 1.00 | 1.59868 | 0.00000 | 0.00000 | ||
24952 | 2011.10.25 00:07 | close | 12476 | 1.00 | 1.59925 | 0.00000 | 0.00000 | 56.00 | 434333.80 |
24953 | 2011.10.25 01:22 | buy | 12477 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
24954 | 2011.10.25 01:32 | close | 12477 | 1.00 | 1.59966 | 0.00000 | 0.00000 | 146.00 | 434479.80 |
24955 | 2011.10.25 03:43 | buy | 12478 | 1.00 | 1.59833 | 0.00000 | 0.00000 | ||
24956 | 2011.10.25 05:00 | close | 12478 | 1.00 | 1.59959 | 0.00000 | 0.00000 | 126.00 | 434605.80 |
24957 | 2011.10.25 08:02 | buy | 12479 | 1.00 | 1.59845 | 0.00000 | 0.00000 | ||
24958 | 2011.10.25 09:45 | buy | 12480 | 1.00 | 1.59693 | 0.00000 | 0.00000 | ||
24959 | 2011.10.25 10:27 | close | 12479 | 1.00 | 1.59870 | 0.00000 | 0.00000 | 25.00 | 434630.80 |
24960 | 2011.10.25 10:27 | close | 12480 | 1.00 | 1.59870 | 0.00000 | 0.00000 | 177.00 | 434807.80 |
24961 | 2011.10.25 15:18 | buy | 12481 | 1.00 | 1.59919 | 0.00000 | 0.00000 | ||
24962 | 2011.10.25 15:24 | close | 12481 | 1.00 | 1.60032 | 0.00000 | 0.00000 | 113.00 | 434920.80 |
24963 | 2011.10.25 15:52 | buy | 12482 | 1.00 | 1.59932 | 0.00000 | 0.00000 | ||
24964 | 2011.10.25 16:09 | close | 12482 | 1.00 | 1.60044 | 0.00000 | 0.00000 | 112.00 | 435032.80 |
24965 | 2011.10.25 16:38 | buy | 12483 | 1.00 | 1.59715 | 0.00000 | 0.00000 | ||
24966 | 2011.10.25 16:39 | close | 12483 | 1.00 | 1.59851 | 0.00000 | 0.00000 | 136.00 | 435168.80 |
24967 | 2011.10.25 16:39 | buy | 12484 | 1.00 | 1.59867 | 0.00000 | 0.00000 | ||
24968 | 2011.10.25 16:44 | close | 12484 | 1.00 | 1.59984 | 0.00000 | 0.00000 | 117.00 | 435285.80 |
24969 | 2011.10.25 17:05 | buy | 12485 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
24970 | 2011.10.25 17:29 | close | 12485 | 1.00 | 1.59899 | 0.00000 | 0.00000 | 129.00 | 435414.80 |
24971 | 2011.10.25 17:36 | buy | 12486 | 1.00 | 1.59733 | 0.00000 | 0.00000 | ||
24972 | 2011.10.25 18:49 | close | 12486 | 1.00 | 1.59843 | 0.00000 | 0.00000 | 110.00 | 435524.80 |
24973 | 2011.10.25 22:47 | buy | 12487 | 1.00 | 1.59994 | 0.00000 | 0.00000 | ||
24974 | 2011.10.26 00:28 | close | 12487 | 1.00 | 1.59991 | 0.00000 | 0.00000 | -4.00 | 435520.80 |
24975 | 2011.10.26 09:09 | buy | 12488 | 1.00 | 1.60225 | 0.00000 | 0.00000 | ||
24976 | 2011.10.26 11:02 | buy | 12489 | 1.00 | 1.60055 | 0.00000 | 0.00000 | ||
24977 | 2011.10.26 11:33 | buy | 12490 | 1.00 | 1.59893 | 0.00000 | 0.00000 | ||
24978 | 2011.10.26 14:48 | buy | 12491 | 1.00 | 1.59742 | 0.00000 | 0.00000 | ||
24979 | 2011.10.26 15:59 | close | 12488 | 1.00 | 1.59977 | 0.00000 | 0.00000 | -248.00 | 435272.80 |
24980 | 2011.10.26 15:59 | close | 12489 | 1.00 | 1.59977 | 0.00000 | 0.00000 | -78.00 | 435194.80 |
24981 | 2011.10.26 15:59 | close | 12490 | 1.00 | 1.59977 | 0.00000 | 0.00000 | 84.00 | 435278.80 |
24982 | 2011.10.26 15:59 | close | 12491 | 1.00 | 1.59977 | 0.00000 | 0.00000 | 235.00 | 435513.80 |
24983 | 2011.10.27 00:49 | buy | 12492 | 1.00 | 1.59572 | 0.00000 | 0.00000 | ||
24984 | 2011.10.27 01:22 | close | 12492 | 1.00 | 1.59666 | 0.00000 | 0.00000 | 94.00 | 435607.80 |
24985 | 2011.10.27 22:38 | buy | 12493 | 1.00 | 1.61009 | 0.00000 | 0.00000 | ||
24986 | 2011.10.27 22:49 | buy | 12494 | 1.00 | 1.60855 | 0.00000 | 0.00000 | ||
24987 | 2011.10.28 00:18 | close | 12493 | 1.00 | 1.61015 | 0.00000 | 0.00000 | 5.00 | 435612.80 |
24988 | 2011.10.28 00:18 | close | 12494 | 1.00 | 1.61015 | 0.00000 | 0.00000 | 159.00 | 435771.80 |
24989 | 2011.10.28 01:15 | buy | 12495 | 1.00 | 1.60879 | 0.00000 | 0.00000 | ||
24990 | 2011.10.28 02:45 | close | 12495 | 1.00 | 1.60973 | 0.00000 | 0.00000 | 94.00 | 435865.80 |
24991 | 2011.10.28 03:25 | buy | 12496 | 1.00 | 1.60791 | 0.00000 | 0.00000 | ||
24992 | 2011.10.28 04:04 | close | 12496 | 1.00 | 1.60871 | 0.00000 | 0.00000 | 80.00 | 435945.80 |
24993 | 2011.10.28 05:25 | buy | 12497 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
24994 | 2011.10.28 07:07 | close | 12497 | 1.00 | 1.60829 | 0.00000 | 0.00000 | 59.00 | 436004.80 |
24995 | 2011.10.28 16:09 | buy | 12498 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
24996 | 2011.10.28 16:33 | close | 12498 | 1.00 | 1.61048 | 0.00000 | 0.00000 | 118.00 | 436122.80 |
24997 | 2011.10.28 20:38 | buy | 12499 | 1.00 | 1.61203 | 0.00000 | 0.00000 | ||
24998 | 2011.10.28 21:15 | close | 12499 | 1.00 | 1.61361 | 0.00000 | 0.00000 | 158.00 | 436280.80 |
24999 | 2011.10.31 01:54 | buy | 12500 | 1.00 | 1.61129 | 0.00000 | 0.00000 | ||
25000 | 2011.10.31 03:10 | close | 12500 | 1.00 | 1.61240 | 0.00000 | 0.00000 | 111.00 | 436391.80 |
25001 | 2011.10.31 03:43 | buy | 12501 | 1.00 | 1.60966 | 0.00000 | 0.00000 | ||
25002 | 2011.10.31 03:46 | close | 12501 | 1.00 | 1.61082 | 0.00000 | 0.00000 | 116.00 | 436507.80 |
25003 | 2011.10.31 03:48 | buy | 12502 | 1.00 | 1.61008 | 0.00000 | 0.00000 | ||
25004 | 2011.10.31 04:10 | buy | 12503 | 1.00 | 1.60845 | 0.00000 | 0.00000 | ||
25005 | 2011.10.31 04:22 | buy | 12504 | 1.00 | 1.60534 | 0.00000 | 0.00000 | ||
25006 | 2011.10.31 04:23 | buy | 12505 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
25007 | 2011.10.31 04:36 | close | 12502 | 1.00 | 1.60124 | 0.00000 | 0.00000 | -884.00 | 435623.80 |
25008 | 2011.10.31 04:36 | close | 12503 | 1.00 | 1.60124 | 0.00000 | 0.00000 | -721.00 | 434902.80 |
25009 | 2011.10.31 04:36 | close | 12504 | 1.00 | 1.60124 | 0.00000 | 0.00000 | -410.00 | 434492.80 |
25010 | 2011.10.31 04:36 | close | 12505 | 1.00 | 1.60124 | 0.00000 | 0.00000 | -226.00 | 434266.80 |
25011 | 2011.10.31 20:26 | buy | 12506 | 1.00 | 1.61056 | 0.00000 | 0.00000 | ||
25012 | 2011.10.31 20:31 | close | 12506 | 1.00 | 1.61175 | 0.00000 | 0.00000 | 119.00 | 434385.80 |
25013 | 2011.10.31 21:21 | buy | 12507 | 1.00 | 1.60976 | 0.00000 | 0.00000 | ||
25014 | 2011.10.31 22:00 | buy | 12508 | 1.00 | 1.60787 | 0.00000 | 0.00000 | ||
25015 | 2011.11.01 01:04 | buy | 12509 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
25016 | 2011.11.01 02:04 | close | 12507 | 1.00 | 1.60836 | 0.00000 | 0.00000 | -141.00 | 434244.80 |
25017 | 2011.11.01 02:04 | close | 12508 | 1.00 | 1.60836 | 0.00000 | 0.00000 | 48.00 | 434292.80 |
25018 | 2011.11.01 02:04 | close | 12509 | 1.00 | 1.60836 | 0.00000 | 0.00000 | 236.00 | 434528.80 |
25019 | 2011.11.01 15:42 | sell | 12510 | 1.00 | 1.59464 | 0.00000 | 0.00000 | ||
25020 | 2011.11.01 16:30 | sell | 12511 | 1.00 | 1.59631 | 0.00000 | 0.00000 | ||
25021 | 2011.11.01 16:49 | close | 12510 | 1.00 | 1.59461 | 0.00000 | 0.00000 | 3.00 | 434531.80 |
25022 | 2011.11.01 16:49 | close | 12511 | 1.00 | 1.59461 | 0.00000 | 0.00000 | 170.00 | 434701.80 |
25023 | 2011.11.02 00:08 | sell | 12512 | 1.00 | 1.59579 | 0.00000 | 0.00000 | ||
25024 | 2011.11.02 00:55 | close | 12512 | 1.00 | 1.59366 | 0.00000 | 0.00000 | 213.00 | 434914.80 |
25025 | 2011.11.02 00:55 | buy | 12513 | 1.00 | 1.59366 | 0.00000 | 0.00000 | ||
25026 | 2011.11.02 01:04 | buy | 12514 | 1.00 | 1.59214 | 0.00000 | 0.00000 | ||
25027 | 2011.11.02 01:44 | close | 12513 | 1.00 | 1.59424 | 0.00000 | 0.00000 | 58.00 | 434972.80 |
25028 | 2011.11.02 01:44 | close | 12514 | 1.00 | 1.59424 | 0.00000 | 0.00000 | 210.00 | 435182.80 |
25029 | 2011.11.03 00:40 | buy | 12515 | 1.00 | 1.59382 | 0.00000 | 0.00000 | ||
25030 | 2011.11.03 01:15 | buy | 12516 | 1.00 | 1.59211 | 0.00000 | 0.00000 | ||
25031 | 2011.11.03 01:26 | buy | 12517 | 1.00 | 1.59038 | 0.00000 | 0.00000 | ||
25032 | 2011.11.03 03:19 | buy | 12518 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
25033 | 2011.11.03 05:41 | close | 12515 | 1.00 | 1.58948 | 0.00000 | 0.00000 | -434.00 | 434748.80 |
25034 | 2011.11.03 05:41 | close | 12516 | 1.00 | 1.58948 | 0.00000 | 0.00000 | -263.00 | 434485.80 |
25035 | 2011.11.03 05:41 | close | 12517 | 1.00 | 1.58948 | 0.00000 | 0.00000 | -90.00 | 434395.80 |
25036 | 2011.11.03 05:41 | close | 12518 | 1.00 | 1.58948 | 0.00000 | 0.00000 | 88.00 | 434483.80 |
25037 | 2011.11.03 05:41 | sell | 12519 | 1.00 | 1.58948 | 0.00000 | 0.00000 | ||
25038 | 2011.11.03 06:13 | sell | 12520 | 1.00 | 1.59099 | 0.00000 | 0.00000 | ||
25039 | 2011.11.03 08:00 | close | 12519 | 1.00 | 1.59031 | 0.00000 | 0.00000 | -83.00 | 434400.80 |
25040 | 2011.11.03 08:00 | close | 12520 | 1.00 | 1.59031 | 0.00000 | 0.00000 | 68.00 | 434468.80 |
25041 | 2011.11.04 00:42 | buy | 12521 | 1.00 | 1.60254 | 0.00000 | 0.00000 | ||
25042 | 2011.11.04 01:00 | close | 12521 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 116.00 | 434584.80 |
25043 | 2011.11.07 00:03 | sell | 12522 | 1.00 | 1.60497 | 0.00000 | 0.00000 | ||
25044 | 2011.11.07 01:29 | close | 12522 | 1.00 | 1.60384 | 0.00000 | 0.00000 | 113.00 | 434697.80 |
25045 | 2011.11.08 23:26 | buy | 12523 | 1.00 | 1.60885 | 0.00000 | 0.00000 | ||
25046 | 2011.11.09 01:07 | close | 12523 | 1.00 | 1.60911 | 0.00000 | 0.00000 | 25.00 | 434722.80 |
25047 | 2011.11.09 18:19 | sell | 12524 | 1.00 | 1.59581 | 0.00000 | 0.00000 | ||
25048 | 2011.11.09 18:33 | close | 12524 | 1.00 | 1.59498 | 0.00000 | 0.00000 | 83.00 | 434805.80 |
25049 | 2011.11.10 00:00 | buy | 12525 | 1.00 | 1.59108 | 0.00000 | 0.00000 | ||
25050 | 2011.11.10 00:27 | close | 12525 | 1.00 | 1.59192 | 0.00000 | 0.00000 | 84.00 | 434889.80 |
25051 | 2011.11.10 00:41 | buy | 12526 | 1.00 | 1.59072 | 0.00000 | 0.00000 | ||
25052 | 2011.11.10 02:31 | close | 12526 | 1.00 | 1.59070 | 0.00000 | 0.00000 | -2.00 | 434887.80 |
25053 | 2011.11.10 02:49 | sell | 12527 | 1.00 | 1.59174 | 0.00000 | 0.00000 | ||
25054 | 2011.11.10 06:07 | close | 12527 | 1.00 | 1.59171 | 0.00000 | 0.00000 | 3.00 | 434890.80 |
25055 | 2011.11.11 19:51 | buy | 12528 | 1.00 | 1.60584 | 0.00000 | 0.00000 | ||
25056 | 2011.11.11 20:14 | close | 12528 | 1.00 | 1.60664 | 0.00000 | 0.00000 | 80.00 | 434970.80 |
25057 | 2011.11.14 00:01 | sell | 12529 | 1.00 | 1.60874 | 0.00000 | 0.00000 | ||
25058 | 2011.11.14 00:10 | close | 12529 | 1.00 | 1.60754 | 0.00000 | 0.00000 | 120.00 | 435090.80 |
25059 | 2011.11.14 00:12 | sell | 12530 | 1.00 | 1.60812 | 0.00000 | 0.00000 | ||
25060 | 2011.11.14 00:23 | close | 12530 | 1.00 | 1.60725 | 0.00000 | 0.00000 | 87.00 | 435177.80 |
25061 | 2011.11.14 02:44 | buy | 12531 | 1.00 | 1.60608 | 0.00000 | 0.00000 | ||
25062 | 2011.11.14 04:25 | close | 12531 | 1.00 | 1.60625 | 0.00000 | 0.00000 | 17.00 | 435194.80 |
25063 | 2011.11.15 14:03 | sell | 12532 | 1.00 | 1.58701 | 0.00000 | 0.00000 | ||
25064 | 2011.11.15 14:05 | sell | 12533 | 1.00 | 1.58863 | 0.00000 | 0.00000 | ||
25065 | 2011.11.15 14:56 | close | 12532 | 1.00 | 1.58672 | 0.00000 | 0.00000 | 29.00 | 435223.80 |
25066 | 2011.11.15 14:56 | close | 12533 | 1.00 | 1.58672 | 0.00000 | 0.00000 | 191.00 | 435414.80 |
25067 | 2011.11.15 19:35 | sell | 12534 | 1.00 | 1.58379 | 0.00000 | 0.00000 | ||
25068 | 2011.11.15 19:49 | close | 12534 | 1.00 | 1.58258 | 0.00000 | 0.00000 | 121.00 | 435535.80 |
25069 | 2011.11.15 20:40 | sell | 12535 | 1.00 | 1.58427 | 0.00000 | 0.00000 | ||
25070 | 2011.11.15 21:06 | close | 12535 | 1.00 | 1.58347 | 0.00000 | 0.00000 | 80.00 | 435615.80 |
25071 | 2011.11.15 23:00 | buy | 12536 | 1.00 | 1.58166 | 0.00000 | 0.00000 | ||
25072 | 2011.11.16 00:41 | close | 12536 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 13.00 | 435628.80 |
25073 | 2011.11.16 08:42 | sell | 12537 | 1.00 | 1.57782 | 0.00000 | 0.00000 | ||
25074 | 2011.11.16 08:55 | close | 12537 | 1.00 | 1.57659 | 0.00000 | 0.00000 | 123.00 | 435751.80 |
25075 | 2011.11.16 09:44 | sell | 12538 | 1.00 | 1.57791 | 0.00000 | 0.00000 | ||
25076 | 2011.11.16 09:57 | close | 12538 | 1.00 | 1.57645 | 0.00000 | 0.00000 | 146.00 | 435897.80 |
25077 | 2011.11.16 10:14 | sell | 12539 | 1.00 | 1.57798 | 0.00000 | 0.00000 | ||
25078 | 2011.11.16 10:20 | sell | 12540 | 1.00 | 1.57985 | 0.00000 | 0.00000 | ||
25079 | 2011.11.16 11:41 | close | 12539 | 1.00 | 1.57764 | 0.00000 | 0.00000 | 34.00 | 435931.80 |
25080 | 2011.11.16 11:41 | close | 12540 | 1.00 | 1.57764 | 0.00000 | 0.00000 | 221.00 | 436152.80 |
25081 | 2011.11.16 14:14 | sell | 12541 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
25082 | 2011.11.16 14:24 | sell | 12542 | 1.00 | 1.58036 | 0.00000 | 0.00000 | ||
25083 | 2011.11.16 15:15 | close | 12541 | 1.00 | 1.57839 | 0.00000 | 0.00000 | 41.00 | 436193.80 |
25084 | 2011.11.16 15:15 | close | 12542 | 1.00 | 1.57839 | 0.00000 | 0.00000 | 197.00 | 436390.80 |
25085 | 2011.11.16 20:30 | sell | 12543 | 1.00 | 1.57854 | 0.00000 | 0.00000 | ||
25086 | 2011.11.16 21:10 | close | 12543 | 1.00 | 1.57738 | 0.00000 | 0.00000 | 116.00 | 436506.80 |
25087 | 2011.11.16 23:06 | buy | 12544 | 1.00 | 1.57340 | 0.00000 | 0.00000 | ||
25088 | 2011.11.17 01:16 | buy | 12545 | 1.00 | 1.57187 | 0.00000 | 0.00000 | ||
25089 | 2011.11.17 01:42 | buy | 12546 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
25090 | 2011.11.17 03:52 | close | 12544 | 1.00 | 1.57165 | 0.00000 | 0.00000 | -178.00 | 436328.80 |
25091 | 2011.11.17 03:52 | close | 12545 | 1.00 | 1.57165 | 0.00000 | 0.00000 | -22.00 | 436306.80 |
25092 | 2011.11.17 03:52 | close | 12546 | 1.00 | 1.57165 | 0.00000 | 0.00000 | 165.00 | 436471.80 |
25093 | 2011.11.17 03:52 | sell | 12547 | 1.00 | 1.57165 | 0.00000 | 0.00000 | ||
25094 | 2011.11.17 04:08 | close | 12547 | 1.00 | 1.57041 | 0.00000 | 0.00000 | 124.00 | 436595.80 |
25095 | 2011.11.17 04:31 | sell | 12548 | 1.00 | 1.57198 | 0.00000 | 0.00000 | ||
25096 | 2011.11.17 06:54 | sell | 12549 | 1.00 | 1.57365 | 0.00000 | 0.00000 | ||
25097 | 2011.11.17 07:43 | sell | 12550 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
25098 | 2011.11.17 09:47 | close | 12548 | 1.00 | 1.57362 | 0.00000 | 0.00000 | -164.00 | 436431.80 |
25099 | 2011.11.17 09:47 | close | 12549 | 1.00 | 1.57362 | 0.00000 | 0.00000 | 3.00 | 436434.80 |
25100 | 2011.11.17 09:47 | close | 12550 | 1.00 | 1.57362 | 0.00000 | 0.00000 | 168.00 | 436602.80 |
25101 | 2011.11.17 11:31 | sell | 12551 | 1.00 | 1.57775 | 0.00000 | 0.00000 | ||
25102 | 2011.11.17 11:36 | close | 12551 | 1.00 | 1.57632 | 0.00000 | 0.00000 | 143.00 | 436745.80 |
25103 | 2011.11.17 11:36 | sell | 12552 | 1.00 | 1.57616 | 0.00000 | 0.00000 | ||
25104 | 2011.11.17 11:42 | close | 12552 | 1.00 | 1.57495 | 0.00000 | 0.00000 | 121.00 | 436866.80 |
25105 | 2011.11.17 14:58 | sell | 12553 | 1.00 | 1.57703 | 0.00000 | 0.00000 | ||
25106 | 2011.11.17 15:05 | sell | 12554 | 1.00 | 1.57889 | 0.00000 | 0.00000 | ||
25107 | 2011.11.17 15:25 | close | 12553 | 1.00 | 1.57691 | 0.00000 | 0.00000 | 12.00 | 436878.80 |
25108 | 2011.11.17 15:25 | close | 12554 | 1.00 | 1.57691 | 0.00000 | 0.00000 | 198.00 | 437076.80 |
25109 | 2011.11.18 23:51 | sell | 12555 | 1.00 | 1.58008 | 0.00000 | 0.00000 | ||
25110 | 2011.11.21 00:01 | close | 12555 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 36.70 | 437113.50 |
25111 | 2011.11.21 18:14 | sell | 12556 | 1.00 | 1.56529 | 0.00000 | 0.00000 | ||
25112 | 2011.11.21 18:33 | close | 12556 | 1.00 | 1.56413 | 0.00000 | 0.00000 | 116.00 | 437229.50 |
25113 | 2011.11.21 18:49 | sell | 12557 | 1.00 | 1.56568 | 0.00000 | 0.00000 | ||
25114 | 2011.11.21 19:04 | sell | 12558 | 1.00 | 1.56722 | 0.00000 | 0.00000 | ||
25115 | 2011.11.21 19:29 | close | 12557 | 1.00 | 1.56514 | 0.00000 | 0.00000 | 54.00 | 437283.50 |
25116 | 2011.11.21 19:29 | close | 12558 | 1.00 | 1.56514 | 0.00000 | 0.00000 | 208.00 | 437491.50 |
25117 | 2011.11.22 00:01 | buy | 12559 | 1.00 | 1.56349 | 0.00000 | 0.00000 | ||
25118 | 2011.11.22 00:36 | close | 12559 | 1.00 | 1.56433 | 0.00000 | 0.00000 | 84.00 | 437575.50 |
25119 | 2011.11.22 02:16 | sell | 12560 | 1.00 | 1.56485 | 0.00000 | 0.00000 | ||
25120 | 2011.11.22 03:58 | close | 12560 | 1.00 | 1.56475 | 0.00000 | 0.00000 | 10.00 | 437585.50 |
25121 | 2011.11.22 07:58 | sell | 12561 | 1.00 | 1.56455 | 0.00000 | 0.00000 | ||
25122 | 2011.11.22 09:13 | sell | 12562 | 1.00 | 1.56614 | 0.00000 | 0.00000 | ||
25123 | 2011.11.22 09:45 | sell | 12563 | 1.00 | 1.56772 | 0.00000 | 0.00000 | ||
25124 | 2011.11.22 11:15 | close | 12561 | 1.00 | 1.56503 | 0.00000 | 0.00000 | -48.00 | 437537.50 |
25125 | 2011.11.22 11:15 | close | 12562 | 1.00 | 1.56503 | 0.00000 | 0.00000 | 111.00 | 437648.50 |
25126 | 2011.11.22 11:15 | close | 12563 | 1.00 | 1.56503 | 0.00000 | 0.00000 | 269.00 | 437917.50 |
25127 | 2011.11.22 13:39 | sell | 12564 | 1.00 | 1.56756 | 0.00000 | 0.00000 | ||
25128 | 2011.11.22 13:55 | close | 12564 | 1.00 | 1.56616 | 0.00000 | 0.00000 | 140.00 | 438057.50 |
25129 | 2011.11.22 19:09 | sell | 12565 | 1.00 | 1.56671 | 0.00000 | 0.00000 | ||
25130 | 2011.11.22 19:30 | close | 12565 | 1.00 | 1.56575 | 0.00000 | 0.00000 | 96.00 | 438153.50 |
25131 | 2011.11.23 00:52 | sell | 12566 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
25132 | 2011.11.23 02:35 | close | 12566 | 1.00 | 1.56411 | 0.00000 | 0.00000 | 9.00 | 438162.50 |
25133 | 2011.11.23 06:23 | sell | 12567 | 1.00 | 1.56202 | 0.00000 | 0.00000 | ||
25134 | 2011.11.23 08:04 | close | 12567 | 1.00 | 1.56105 | 0.00000 | 0.00000 | 97.00 | 438259.50 |
25135 | 2011.11.23 08:45 | sell | 12568 | 1.00 | 1.56242 | 0.00000 | 0.00000 | ||
25136 | 2011.11.23 09:42 | close | 12568 | 1.00 | 1.56159 | 0.00000 | 0.00000 | 83.00 | 438342.50 |
25137 | 2011.11.23 14:14 | sell | 12569 | 1.00 | 1.55936 | 0.00000 | 0.00000 | ||
25138 | 2011.11.23 14:19 | close | 12569 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 146.00 | 438488.50 |
25139 | 2011.11.24 01:27 | sell | 12570 | 1.00 | 1.55352 | 0.00000 | 0.00000 | ||
25140 | 2011.11.24 02:00 | close | 12570 | 1.00 | 1.55214 | 0.00000 | 0.00000 | 138.00 | 438626.50 |
25141 | 2011.11.24 02:21 | sell | 12571 | 1.00 | 1.55375 | 0.00000 | 0.00000 | ||
25142 | 2011.11.24 04:37 | sell | 12572 | 1.00 | 1.55526 | 0.00000 | 0.00000 | ||
25143 | 2011.11.24 06:52 | close | 12571 | 1.00 | 1.55477 | 0.00000 | 0.00000 | -102.00 | 438524.50 |
25144 | 2011.11.24 06:52 | close | 12572 | 1.00 | 1.55477 | 0.00000 | 0.00000 | 49.00 | 438573.50 |
25145 | 2011.11.24 11:14 | sell | 12573 | 1.00 | 1.55618 | 0.00000 | 0.00000 | ||
25146 | 2011.11.24 11:31 | close | 12573 | 1.00 | 1.55492 | 0.00000 | 0.00000 | 126.00 | 438699.50 |
25147 | 2011.11.24 22:30 | sell | 12574 | 1.00 | 1.54981 | 0.00000 | 0.00000 | ||
25148 | 2011.11.25 00:11 | close | 12574 | 1.00 | 1.54930 | 0.00000 | 0.00000 | 49.70 | 438749.20 |
25149 | 2011.11.25 09:00 | sell | 12575 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
25150 | 2011.11.25 09:24 | close | 12575 | 1.00 | 1.54596 | 0.00000 | 0.00000 | 124.00 | 438873.20 |
25151 | 2011.11.25 10:03 | sell | 12576 | 1.00 | 1.54767 | 0.00000 | 0.00000 | ||
25152 | 2011.11.25 10:53 | close | 12576 | 1.00 | 1.54633 | 0.00000 | 0.00000 | 134.00 | 439007.20 |
25153 | 2011.11.25 13:58 | sell | 12577 | 1.00 | 1.54811 | 0.00000 | 0.00000 | ||
25154 | 2011.11.25 14:29 | sell | 12578 | 1.00 | 1.54991 | 0.00000 | 0.00000 | ||
25155 | 2011.11.25 14:50 | close | 12577 | 1.00 | 1.54772 | 0.00000 | 0.00000 | 39.00 | 439046.20 |
25156 | 2011.11.25 14:50 | close | 12578 | 1.00 | 1.54772 | 0.00000 | 0.00000 | 219.00 | 439265.20 |
25157 | 2011.11.25 17:03 | sell | 12579 | 1.00 | 1.55028 | 0.00000 | 0.00000 | ||
25158 | 2011.11.25 17:59 | close | 12579 | 1.00 | 1.54915 | 0.00000 | 0.00000 | 113.00 | 439378.20 |
25159 | 2011.11.25 22:39 | sell | 12580 | 1.00 | 1.54475 | 0.00000 | 0.00000 | ||
25160 | 2011.11.25 23:14 | close | 12580 | 1.00 | 1.54355 | 0.00000 | 0.00000 | 120.00 | 439498.20 |
25161 | 2011.11.28 00:03 | sell | 12581 | 1.00 | 1.54683 | 0.00000 | 0.00000 | ||
25162 | 2011.11.28 00:20 | sell | 12582 | 1.00 | 1.54838 | 0.00000 | 0.00000 | ||
25163 | 2011.11.28 02:19 | close | 12581 | 1.00 | 1.54741 | 0.00000 | 0.00000 | -58.00 | 439440.20 |
25164 | 2011.11.28 02:19 | close | 12582 | 1.00 | 1.54741 | 0.00000 | 0.00000 | 97.00 | 439537.20 |
25165 | 2011.11.28 03:05 | sell | 12583 | 1.00 | 1.55044 | 0.00000 | 0.00000 | ||
25166 | 2011.11.28 03:17 | sell | 12584 | 1.00 | 1.55198 | 0.00000 | 0.00000 | ||
25167 | 2011.11.28 04:04 | close | 12583 | 1.00 | 1.55011 | 0.00000 | 0.00000 | 33.00 | 439570.20 |
25168 | 2011.11.28 04:04 | close | 12584 | 1.00 | 1.55011 | 0.00000 | 0.00000 | 187.00 | 439757.20 |
25169 | 2011.11.29 15:25 | buy | 12585 | 1.00 | 1.56068 | 0.00000 | 0.00000 | ||
25170 | 2011.11.29 15:33 | buy | 12586 | 1.00 | 1.55916 | 0.00000 | 0.00000 | ||
25171 | 2011.11.29 16:53 | close | 12585 | 1.00 | 1.56103 | 0.00000 | 0.00000 | 35.00 | 439792.20 |
25172 | 2011.11.29 16:53 | close | 12586 | 1.00 | 1.56103 | 0.00000 | 0.00000 | 187.00 | 439979.20 |
25173 | 2011.11.29 19:53 | buy | 12587 | 1.00 | 1.56077 | 0.00000 | 0.00000 | ||
25174 | 2011.11.29 21:34 | close | 12587 | 1.00 | 1.56124 | 0.00000 | 0.00000 | 47.00 | 440026.20 |
25175 | 2011.11.29 23:32 | buy | 12588 | 1.00 | 1.56034 | 0.00000 | 0.00000 | ||
25176 | 2011.11.30 00:57 | close | 12588 | 1.00 | 1.56123 | 0.00000 | 0.00000 | 88.00 | 440114.20 |
25177 | 2011.11.30 18:52 | buy | 12589 | 1.00 | 1.57063 | 0.00000 | 0.00000 | ||
25178 | 2011.11.30 19:26 | close | 12589 | 1.00 | 1.57156 | 0.00000 | 0.00000 | 93.00 | 440207.20 |
25179 | 2011.12.02 23:42 | sell | 12590 | 1.00 | 1.56064 | 0.00000 | 0.00000 | ||
25180 | 2011.12.02 23:56 | close | 12590 | 1.00 | 1.55983 | 0.00000 | 0.00000 | 81.00 | 440288.20 |
25181 | 2011.12.05 00:01 | sell | 12591 | 1.00 | 1.56164 | 0.00000 | 0.00000 | ||
25182 | 2011.12.05 00:02 | close | 12591 | 1.00 | 1.55886 | 0.00000 | 0.00000 | 278.00 | 440566.20 |
25183 | 2011.12.09 23:49 | sell | 12592 | 1.00 | 1.56662 | 0.00000 | 0.00000 | ||
25184 | 2011.12.12 00:01 | close | 12592 | 1.00 | 1.56537 | 0.00000 | 0.00000 | 123.70 | 440689.90 |
25185 | 2011.12.12 00:01 | buy | 12593 | 1.00 | 1.56537 | 0.00000 | 0.00000 | ||
25186 | 2011.12.12 01:02 | buy | 12594 | 1.00 | 1.56383 | 0.00000 | 0.00000 | ||
25187 | 2011.12.12 04:10 | close | 12593 | 1.00 | 1.56453 | 0.00000 | 0.00000 | -84.00 | 440605.90 |
25188 | 2011.12.12 04:10 | close | 12594 | 1.00 | 1.56453 | 0.00000 | 0.00000 | 70.00 | 440675.90 |
25189 | 2011.12.13 00:29 | buy | 12595 | 1.00 | 1.55751 | 0.00000 | 0.00000 | ||
25190 | 2011.12.13 01:34 | close | 12595 | 1.00 | 1.55874 | 0.00000 | 0.00000 | 123.00 | 440798.90 |
25191 | 2011.12.14 02:56 | sell | 12596 | 1.00 | 1.54933 | 0.00000 | 0.00000 | ||
25192 | 2011.12.14 03:30 | close | 12596 | 1.00 | 1.54820 | 0.00000 | 0.00000 | 113.00 | 440911.90 |
25193 | 2011.12.15 09:02 | sell | 12597 | 1.00 | 1.54524 | 0.00000 | 0.00000 | ||
25194 | 2011.12.15 09:08 | sell | 12598 | 1.00 | 1.54682 | 0.00000 | 0.00000 | ||
25195 | 2011.12.15 10:10 | sell | 12599 | 1.00 | 1.54846 | 0.00000 | 0.00000 | ||
25196 | 2011.12.15 11:52 | close | 12597 | 1.00 | 1.54677 | 0.00000 | 0.00000 | -153.00 | 440758.90 |
25197 | 2011.12.15 11:52 | close | 12598 | 1.00 | 1.54677 | 0.00000 | 0.00000 | 5.00 | 440763.90 |
25198 | 2011.12.15 11:52 | close | 12599 | 1.00 | 1.54677 | 0.00000 | 0.00000 | 169.00 | 440932.90 |
25199 | 2011.12.16 00:02 | sell | 12600 | 1.00 | 1.55144 | 0.00000 | 0.00000 | ||
25200 | 2011.12.16 02:38 | sell | 12601 | 1.00 | 1.55304 | 0.00000 | 0.00000 | ||
25201 | 2011.12.16 06:04 | close | 12600 | 1.00 | 1.55276 | 0.00000 | 0.00000 | -132.00 | 440800.90 |
25202 | 2011.12.16 06:04 | close | 12601 | 1.00 | 1.55276 | 0.00000 | 0.00000 | 28.00 | 440828.90 |
25203 | 2011.12.16 23:48 | sell | 12602 | 1.00 | 1.55402 | 0.00000 | 0.00000 | ||
25204 | 2011.12.19 00:07 | close | 12602 | 1.00 | 1.55391 | 0.00000 | 0.00000 | 9.70 | 440838.60 |
25205 | 2011.12.20 18:39 | buy | 12603 | 1.00 | 1.56622 | 0.00000 | 0.00000 | ||
25206 | 2011.12.20 18:55 | close | 12603 | 1.00 | 1.56710 | 0.00000 | 0.00000 | 88.00 | 440926.60 |
25207 | 2011.12.20 22:14 | buy | 12604 | 1.00 | 1.56546 | 0.00000 | 0.00000 | ||
25208 | 2011.12.20 23:56 | close | 12604 | 1.00 | 1.56595 | 0.00000 | 0.00000 | 49.00 | 440975.60 |
25209 | 2011.12.21 12:57 | buy | 12605 | 1.00 | 1.57077 | 0.00000 | 0.00000 | ||
25210 | 2011.12.21 13:02 | buy | 12606 | 1.00 | 1.56916 | 0.00000 | 0.00000 | ||
25211 | 2011.12.21 13:08 | close | 12605 | 1.00 | 1.57124 | 0.00000 | 0.00000 | 47.00 | 441022.60 |
25212 | 2011.12.21 13:08 | close | 12606 | 1.00 | 1.57124 | 0.00000 | 0.00000 | 208.00 | 441230.60 |
25213 | 2011.12.21 13:10 | buy | 12607 | 1.00 | 1.57086 | 0.00000 | 0.00000 | ||
25214 | 2011.12.21 13:17 | close | 12607 | 1.00 | 1.57213 | 0.00000 | 0.00000 | 127.00 | 441357.60 |
25215 | 2011.12.21 13:35 | buy | 12608 | 1.00 | 1.56951 | 0.00000 | 0.00000 | ||
25216 | 2011.12.21 13:59 | buy | 12609 | 1.00 | 1.56773 | 0.00000 | 0.00000 | ||
25217 | 2011.12.21 14:17 | close | 12608 | 1.00 | 1.56945 | 0.00000 | 0.00000 | -6.00 | 441351.60 |
25218 | 2011.12.21 14:17 | close | 12609 | 1.00 | 1.56945 | 0.00000 | 0.00000 | 172.00 | 441523.60 |
25219 | 2011.12.21 17:17 | buy | 12610 | 1.00 | 1.56794 | 0.00000 | 0.00000 | ||
25220 | 2011.12.21 17:34 | buy | 12611 | 1.00 | 1.56636 | 0.00000 | 0.00000 | ||
25221 | 2011.12.21 19:04 | close | 12610 | 1.00 | 1.56846 | 0.00000 | 0.00000 | 52.00 | 441575.60 |
25222 | 2011.12.21 19:04 | close | 12611 | 1.00 | 1.56846 | 0.00000 | 0.00000 | 210.00 | 441785.60 |
25223 | 2011.12.23 23:03 | buy | 12612 | 1.00 | 1.55891 | 0.00000 | 0.00000 | ||
25224 | 2011.12.26 09:02 | close | 12612 | 1.00 | 1.56226 | 0.00000 | 0.00000 | 334.00 | 442119.60 |
25225 | 2011.12.27 00:12 | buy | 12613 | 1.00 | 1.56216 | 0.00000 | 0.00000 | ||
25226 | 2011.12.27 02:00 | close | 12613 | 1.00 | 1.56258 | 0.00000 | 0.00000 | 42.00 | 442161.60 |
25227 | 2011.12.28 23:19 | buy | 12614 | 1.00 | 1.54426 | 0.00000 | 0.00000 | ||
25228 | 2011.12.28 23:41 | close | 12614 | 1.00 | 1.54526 | 0.00000 | 0.00000 | 100.00 | 442261.60 |
25229 | 2011.12.29 04:57 | sell | 12615 | 1.00 | 1.54534 | 0.00000 | 0.00000 | ||
25230 | 2011.12.29 06:39 | close | 12615 | 1.00 | 1.54517 | 0.00000 | 0.00000 | 17.00 | 442278.60 |
25231 | 2011.12.29 07:47 | sell | 12616 | 1.00 | 1.54599 | 0.00000 | 0.00000 | ||
25232 | 2011.12.29 10:20 | close | 12616 | 1.00 | 1.54609 | 0.00000 | 0.00000 | -10.00 | 442268.60 |
25233 | 2011.12.29 14:56 | sell | 12617 | 1.00 | 1.54072 | 0.00000 | 0.00000 | ||
25234 | 2011.12.29 15:25 | close | 12617 | 1.00 | 1.53985 | 0.00000 | 0.00000 | 87.00 | 442355.60 |
25235 | 2011.12.29 15:41 | sell | 12618 | 1.00 | 1.54236 | 0.00000 | 0.00000 | ||
25236 | 2011.12.29 16:17 | close | 12618 | 1.00 | 1.54110 | 0.00000 | 0.00000 | 126.00 | 442481.60 |
25237 | 2011.12.29 21:41 | sell | 12619 | 1.00 | 1.54058 | 0.00000 | 0.00000 | ||
25238 | 2011.12.29 21:55 | close | 12619 | 1.00 | 1.53972 | 0.00000 | 0.00000 | 86.00 | 442567.60 |
25239 | 2011.12.29 22:26 | sell | 12620 | 1.00 | 1.54068 | 0.00000 | 0.00000 | ||
25240 | 2011.12.30 00:18 | close | 12620 | 1.00 | 1.54071 | 0.00000 | 0.00000 | -4.30 | 442563.30 |
25241 | 2011.12.30 00:57 | buy | 12621 | 1.00 | 1.54048 | 0.00000 | 0.00000 | ||
25242 | 2011.12.30 02:19 | close | 12621 | 1.00 | 1.54133 | 0.00000 | 0.00000 | 85.00 | 442648.30 |
25243 | 2011.12.30 09:45 | sell | 12622 | 1.00 | 1.54369 | 0.00000 | 0.00000 | ||
25244 | 2011.12.30 10:22 | close | 12622 | 1.00 | 1.54215 | 0.00000 | 0.00000 | 154.00 | 442802.30 |
25245 | 2011.12.30 11:38 | sell | 12623 | 1.00 | 1.54414 | 0.00000 | 0.00000 | ||
25246 | 2011.12.30 11:50 | close | 12623 | 1.00 | 1.54303 | 0.00000 | 0.00000 | 111.00 | 442913.30 |
25247 | 2011.12.30 12:18 | sell | 12624 | 1.00 | 1.54395 | 0.00000 | 0.00000 | ||
25248 | 2011.12.30 12:50 | close | 12624 | 1.00 | 1.54256 | 0.00000 | 0.00000 | 139.00 | 443052.30 |
25249 | 2011.12.30 13:05 | sell | 12625 | 1.00 | 1.54477 | 0.00000 | 0.00000 | ||
25250 | 2011.12.30 13:22 | close | 12625 | 1.00 | 1.54389 | 0.00000 | 0.00000 | 88.00 | 443140.30 |
25251 | 2011.12.30 23:01 | sell | 12626 | 1.00 | 1.55307 | 0.00000 | 0.00000 | ||
25252 | 2011.12.30 23:19 | sell | 12627 | 1.00 | 1.55458 | 0.00000 | 0.00000 | ||
25253 | 2012.01.02 00:02 | close | 12626 | 1.00 | 1.54948 | 0.00000 | 0.00000 | 357.70 | 443498.00 |
25254 | 2012.01.02 00:02 | close | 12627 | 1.00 | 1.54948 | 0.00000 | 0.00000 | 508.70 | 444006.70 |
25255 | 2012.01.02 00:02 | buy | 12628 | 1.00 | 1.54948 | 0.00000 | 0.00000 | ||
25256 | 2012.01.02 00:43 | close | 12628 | 1.00 | 1.55038 | 0.00000 | 0.00000 | 90.00 | 444096.70 |
25257 | 2012.01.02 23:36 | sell | 12629 | 1.00 | 1.55113 | 0.00000 | 0.00000 | ||
25258 | 2012.01.03 01:31 | close | 12629 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 51.70 | 444148.40 |
25259 | 2012.01.04 02:28 | buy | 12630 | 1.00 | 1.56375 | 0.00000 | 0.00000 | ||
25260 | 2012.01.04 04:10 | close | 12630 | 1.00 | 1.56418 | 0.00000 | 0.00000 | 43.00 | 444191.40 |
25261 | 2012.01.05 00:56 | buy | 12631 | 1.00 | 1.56112 | 0.00000 | 0.00000 | ||
25262 | 2012.01.05 02:38 | close | 12631 | 1.00 | 1.56113 | 0.00000 | 0.00000 | 1.00 | 444192.40 |
25263 | 2012.01.05 19:50 | sell | 12632 | 1.00 | 1.54921 | 0.00000 | 0.00000 | ||
25264 | 2012.01.05 21:31 | close | 12632 | 1.00 | 1.54924 | 0.00000 | 0.00000 | -3.00 | 444189.40 |
25265 | 2012.01.09 00:51 | buy | 12633 | 1.00 | 1.54144 | 0.00000 | 0.00000 | ||
25266 | 2012.01.09 02:32 | buy | 12634 | 1.00 | 1.53988 | 0.00000 | 0.00000 | ||
25267 | 2012.01.09 04:17 | close | 12633 | 1.00 | 1.54059 | 0.00000 | 0.00000 | -85.00 | 444104.40 |
25268 | 2012.01.09 04:17 | close | 12634 | 1.00 | 1.54059 | 0.00000 | 0.00000 | 71.00 | 444175.40 |
25269 | 2012.01.09 06:18 | sell | 12635 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
25270 | 2012.01.09 08:24 | sell | 12636 | 1.00 | 1.54309 | 0.00000 | 0.00000 | ||
25271 | 2012.01.09 10:37 | sell | 12637 | 1.00 | 1.54507 | 0.00000 | 0.00000 | ||
25272 | 2012.01.09 13:30 | close | 12635 | 1.00 | 1.54328 | 0.00000 | 0.00000 | -188.00 | 443987.40 |
25273 | 2012.01.09 13:30 | close | 12636 | 1.00 | 1.54328 | 0.00000 | 0.00000 | -19.00 | 443968.40 |
25274 | 2012.01.09 13:30 | close | 12637 | 1.00 | 1.54328 | 0.00000 | 0.00000 | 179.00 | 444147.40 |
25275 | 2012.01.10 23:07 | buy | 12638 | 1.00 | 1.54775 | 0.00000 | 0.00000 | ||
25276 | 2012.01.11 00:02 | close | 12638 | 1.00 | 1.54857 | 0.00000 | 0.00000 | 81.00 | 444228.40 |
25277 | 2012.01.11 23:57 | sell | 12639 | 1.00 | 1.53296 | 0.00000 | 0.00000 | ||
25278 | 2012.01.12 01:44 | close | 12639 | 1.00 | 1.53286 | 0.00000 | 0.00000 | 6.10 | 444234.50 |
25279 | 2012.01.12 09:05 | sell | 12640 | 1.00 | 1.53291 | 0.00000 | 0.00000 | ||
25280 | 2012.01.12 09:41 | close | 12640 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 151.00 | 444385.50 |
25281 | 2012.01.12 11:50 | sell | 12641 | 1.00 | 1.53308 | 0.00000 | 0.00000 | ||
25282 | 2012.01.12 12:40 | sell | 12642 | 1.00 | 1.53462 | 0.00000 | 0.00000 | ||
25283 | 2012.01.12 14:21 | sell | 12643 | 1.00 | 1.53620 | 0.00000 | 0.00000 | ||
25284 | 2012.01.12 15:20 | close | 12641 | 1.00 | 1.53322 | 0.00000 | 0.00000 | -14.00 | 444371.50 |
25285 | 2012.01.12 15:20 | close | 12642 | 1.00 | 1.53322 | 0.00000 | 0.00000 | 140.00 | 444511.50 |
25286 | 2012.01.12 15:20 | close | 12643 | 1.00 | 1.53322 | 0.00000 | 0.00000 | 298.00 | 444809.50 |
25287 | 2012.01.13 00:00 | buy | 12644 | 1.00 | 1.53308 | 0.00000 | 0.00000 | ||
25288 | 2012.01.13 01:39 | close | 12644 | 1.00 | 1.53399 | 0.00000 | 0.00000 | 91.00 | 444900.50 |
25289 | 2012.01.13 22:34 | sell | 12645 | 1.00 | 1.53125 | 0.00000 | 0.00000 | ||
25290 | 2012.01.13 22:53 | sell | 12646 | 1.00 | 1.53278 | 0.00000 | 0.00000 | ||
25291 | 2012.01.16 00:01 | close | 12645 | 1.00 | 1.52840 | 0.00000 | 0.00000 | 283.70 | 445184.20 |
25292 | 2012.01.16 00:01 | close | 12646 | 1.00 | 1.52840 | 0.00000 | 0.00000 | 436.70 | 445620.90 |
25293 | 2012.01.16 00:01 | buy | 12647 | 1.00 | 1.52840 | 0.00000 | 0.00000 | ||
25294 | 2012.01.16 00:32 | close | 12647 | 1.00 | 1.52933 | 0.00000 | 0.00000 | 93.00 | 445713.90 |
25295 | 2012.01.20 23:00 | sell | 12648 | 1.00 | 1.55665 | 0.00000 | 0.00000 | ||
25296 | 2012.01.23 00:01 | close | 12648 | 1.00 | 1.55647 | 0.00000 | 0.00000 | 16.70 | 445730.60 |
25297 | 2012.01.23 02:13 | buy | 12649 | 1.00 | 1.55315 | 0.00000 | 0.00000 | ||
25298 | 2012.01.23 03:07 | close | 12649 | 1.00 | 1.55411 | 0.00000 | 0.00000 | 96.00 | 445826.60 |
25299 | 2012.01.23 09:02 | buy | 12650 | 1.00 | 1.55441 | 0.00000 | 0.00000 | ||
25300 | 2012.01.23 10:37 | buy | 12651 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
25301 | 2012.01.23 11:30 | close | 12650 | 1.00 | 1.55474 | 0.00000 | 0.00000 | 33.00 | 445859.60 |
25302 | 2012.01.23 11:30 | close | 12651 | 1.00 | 1.55474 | 0.00000 | 0.00000 | 221.00 | 446080.60 |
25303 | 2012.01.23 16:04 | buy | 12652 | 1.00 | 1.55564 | 0.00000 | 0.00000 | ||
25304 | 2012.01.23 16:42 | close | 12652 | 1.00 | 1.55734 | 0.00000 | 0.00000 | 170.00 | 446250.60 |
25305 | 2012.01.23 19:08 | buy | 12653 | 1.00 | 1.55726 | 0.00000 | 0.00000 | ||
25306 | 2012.01.23 21:55 | buy | 12654 | 1.00 | 1.55575 | 0.00000 | 0.00000 | ||
25307 | 2012.01.23 22:59 | close | 12653 | 1.00 | 1.55744 | 0.00000 | 0.00000 | 18.00 | 446268.60 |
25308 | 2012.01.23 22:59 | close | 12654 | 1.00 | 1.55744 | 0.00000 | 0.00000 | 169.00 | 446437.60 |
25309 | 2012.01.24 00:02 | buy | 12655 | 1.00 | 1.55574 | 0.00000 | 0.00000 | ||
25310 | 2012.01.24 00:10 | close | 12655 | 1.00 | 1.55694 | 0.00000 | 0.00000 | 120.00 | 446557.60 |
25311 | 2012.01.24 23:55 | sell | 12656 | 1.00 | 1.56228 | 0.00000 | 0.00000 | ||
25312 | 2012.01.25 01:36 | close | 12656 | 1.00 | 1.56207 | 0.00000 | 0.00000 | 19.70 | 446577.30 |
25313 | 2012.01.25 03:15 | buy | 12657 | 1.00 | 1.56107 | 0.00000 | 0.00000 | ||
25314 | 2012.01.25 04:57 | close | 12657 | 1.00 | 1.56193 | 0.00000 | 0.00000 | 86.00 | 446663.30 |
25315 | 2012.01.25 06:56 | buy | 12658 | 1.00 | 1.56074 | 0.00000 | 0.00000 | ||
25316 | 2012.01.25 08:49 | close | 12658 | 1.00 | 1.56076 | 0.00000 | 0.00000 | 2.00 | 446665.30 |
25317 | 2012.01.26 13:38 | buy | 12659 | 1.00 | 1.56825 | 0.00000 | 0.00000 | ||
25318 | 2012.01.26 15:19 | close | 12659 | 1.00 | 1.56873 | 0.00000 | 0.00000 | 48.00 | 446713.30 |
25319 | 2012.01.26 20:41 | buy | 12660 | 1.00 | 1.56952 | 0.00000 | 0.00000 | ||
25320 | 2012.01.27 00:45 | close | 12660 | 1.00 | 1.56941 | 0.00000 | 0.00000 | -12.00 | 446701.30 |
25321 | 2012.01.27 00:45 | sell | 12661 | 1.00 | 1.56941 | 0.00000 | 0.00000 | ||
25322 | 2012.01.27 01:55 | close | 12661 | 1.00 | 1.56849 | 0.00000 | 0.00000 | 92.00 | 446793.30 |
25323 | 2012.01.27 02:00 | buy | 12662 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
25324 | 2012.01.27 04:12 | close | 12662 | 1.00 | 1.56784 | 0.00000 | 0.00000 | 24.00 | 446817.30 |
25325 | 2012.01.27 14:08 | buy | 12663 | 1.00 | 1.57028 | 0.00000 | 0.00000 | ||
25326 | 2012.01.27 14:44 | close | 12663 | 1.00 | 1.57109 | 0.00000 | 0.00000 | 81.00 | 446898.30 |
25327 | 2012.01.27 15:27 | buy | 12664 | 1.00 | 1.56967 | 0.00000 | 0.00000 | ||
25328 | 2012.01.27 16:35 | close | 12664 | 1.00 | 1.57118 | 0.00000 | 0.00000 | 151.00 | 447049.30 |
25329 | 2012.01.30 00:22 | buy | 12665 | 1.00 | 1.57184 | 0.00000 | 0.00000 | ||
25330 | 2012.01.30 01:47 | close | 12665 | 1.00 | 1.57297 | 0.00000 | 0.00000 | 113.00 | 447162.30 |
25331 | 2012.01.30 02:27 | buy | 12666 | 1.00 | 1.57163 | 0.00000 | 0.00000 | ||
25332 | 2012.01.30 05:07 | close | 12666 | 1.00 | 1.57164 | 0.00000 | 0.00000 | 1.00 | 447163.30 |
25333 | 2012.01.30 23:54 | sell | 12667 | 1.00 | 1.57117 | 0.00000 | 0.00000 | ||
25334 | 2012.01.31 01:25 | close | 12667 | 1.00 | 1.57026 | 0.00000 | 0.00000 | 89.70 | 447253.00 |
25335 | 2012.01.31 15:39 | buy | 12668 | 1.00 | 1.57702 | 0.00000 | 0.00000 | ||
25336 | 2012.01.31 16:10 | close | 12668 | 1.00 | 1.57795 | 0.00000 | 0.00000 | 93.00 | 447346.00 |
25337 | 2012.01.31 17:04 | buy | 12669 | 1.00 | 1.57653 | 0.00000 | 0.00000 | ||
25338 | 2012.01.31 18:00 | close | 12669 | 1.00 | 1.57776 | 0.00000 | 0.00000 | 123.00 | 447469.00 |
25339 | 2012.01.31 18:44 | buy | 12670 | 1.00 | 1.57585 | 0.00000 | 0.00000 | ||
25340 | 2012.01.31 20:26 | close | 12670 | 1.00 | 1.57592 | 0.00000 | 0.00000 | 7.00 | 447476.00 |
25341 | 2012.02.01 02:54 | buy | 12671 | 1.00 | 1.57559 | 0.00000 | 0.00000 | ||
25342 | 2012.02.01 04:36 | close | 12671 | 1.00 | 1.57607 | 0.00000 | 0.00000 | 48.00 | 447524.00 |
25343 | 2012.02.01 20:52 | buy | 12672 | 1.00 | 1.58372 | 0.00000 | 0.00000 | ||
25344 | 2012.02.01 22:55 | buy | 12673 | 1.00 | 1.58207 | 0.00000 | 0.00000 | ||
25345 | 2012.02.02 00:11 | close | 12672 | 1.00 | 1.58407 | 0.00000 | 0.00000 | 32.00 | 447556.00 |
25346 | 2012.02.02 00:11 | close | 12673 | 1.00 | 1.58407 | 0.00000 | 0.00000 | 197.00 | 447753.00 |
25347 | 2012.02.02 00:11 | sell | 12674 | 1.00 | 1.58407 | 0.00000 | 0.00000 | ||
25348 | 2012.02.02 02:30 | close | 12674 | 1.00 | 1.58416 | 0.00000 | 0.00000 | -9.00 | 447744.00 |
25349 | 2012.02.02 06:47 | buy | 12675 | 1.00 | 1.58445 | 0.00000 | 0.00000 | ||
25350 | 2012.02.02 08:28 | close | 12675 | 1.00 | 1.58495 | 0.00000 | 0.00000 | 50.00 | 447794.00 |
25351 | 2012.02.02 09:13 | buy | 12676 | 1.00 | 1.58374 | 0.00000 | 0.00000 | ||
25352 | 2012.02.02 10:16 | buy | 12677 | 1.00 | 1.58199 | 0.00000 | 0.00000 | ||
25353 | 2012.02.02 10:36 | close | 12676 | 1.00 | 1.58416 | 0.00000 | 0.00000 | 42.00 | 447836.00 |
25354 | 2012.02.02 10:36 | close | 12677 | 1.00 | 1.58416 | 0.00000 | 0.00000 | 217.00 | 448053.00 |
25355 | 2012.02.02 11:06 | buy | 12678 | 1.00 | 1.58221 | 0.00000 | 0.00000 | ||
25356 | 2012.02.02 11:38 | close | 12678 | 1.00 | 1.58372 | 0.00000 | 0.00000 | 151.00 | 448204.00 |
25357 | 2012.02.02 14:05 | buy | 12679 | 1.00 | 1.58171 | 0.00000 | 0.00000 | ||
25358 | 2012.02.02 14:51 | close | 12679 | 1.00 | 1.58269 | 0.00000 | 0.00000 | 98.00 | 448302.00 |
25359 | 2012.02.02 23:41 | sell | 12680 | 1.00 | 1.58113 | 0.00000 | 0.00000 | ||
25360 | 2012.02.03 00:04 | close | 12680 | 1.00 | 1.57998 | 0.00000 | 0.00000 | 113.70 | 448415.70 |
25361 | 2012.02.07 00:01 | buy | 12681 | 1.00 | 1.58187 | 0.00000 | 0.00000 | ||
25362 | 2012.02.07 02:23 | close | 12681 | 1.00 | 1.58181 | 0.00000 | 0.00000 | -6.00 | 448409.70 |
25363 | 2012.02.07 21:28 | buy | 12682 | 1.00 | 1.58832 | 0.00000 | 0.00000 | ||
25364 | 2012.02.07 22:00 | close | 12682 | 1.00 | 1.58945 | 0.00000 | 0.00000 | 113.00 | 448522.70 |
25365 | 2012.02.08 01:54 | buy | 12683 | 1.00 | 1.58901 | 0.00000 | 0.00000 | ||
25366 | 2012.02.08 02:37 | close | 12683 | 1.00 | 1.59003 | 0.00000 | 0.00000 | 102.00 | 448624.70 |
25367 | 2012.02.08 12:20 | buy | 12684 | 1.00 | 1.59036 | 0.00000 | 0.00000 | ||
25368 | 2012.02.08 12:57 | buy | 12685 | 1.00 | 1.58851 | 0.00000 | 0.00000 | ||
25369 | 2012.02.08 14:39 | close | 12684 | 1.00 | 1.58945 | 0.00000 | 0.00000 | -91.00 | 448533.70 |
25370 | 2012.02.08 14:39 | close | 12685 | 1.00 | 1.58945 | 0.00000 | 0.00000 | 94.00 | 448627.70 |
25371 | 2012.02.10 23:45 | sell | 12686 | 1.00 | 1.57517 | 0.00000 | 0.00000 | ||
25372 | 2012.02.13 00:01 | sell | 12687 | 1.00 | 1.57747 | 0.00000 | 0.00000 | ||
25373 | 2012.02.13 00:32 | sell | 12688 | 1.00 | 1.57921 | 0.00000 | 0.00000 | ||
25374 | 2012.02.13 02:20 | close | 12686 | 1.00 | 1.57734 | 0.00000 | 0.00000 | -218.30 | 448409.40 |
25375 | 2012.02.13 02:20 | close | 12687 | 1.00 | 1.57734 | 0.00000 | 0.00000 | 13.00 | 448422.40 |
25376 | 2012.02.13 02:20 | close | 12688 | 1.00 | 1.57734 | 0.00000 | 0.00000 | 187.00 | 448609.40 |
25377 | 2012.02.17 00:28 | buy | 12689 | 1.00 | 1.57951 | 0.00000 | 0.00000 | ||
25378 | 2012.02.17 00:48 | close | 12689 | 1.00 | 1.58036 | 0.00000 | 0.00000 | 85.00 | 448694.40 |
25379 | 2012.02.17 23:54 | buy | 12690 | 1.00 | 1.58219 | 0.00000 | 0.00000 | ||
25380 | 2012.02.20 00:01 | close | 12690 | 1.00 | 1.58309 | 0.00000 | 0.00000 | 89.00 | 448783.40 |
25381 | 2012.02.20 00:06 | sell | 12691 | 1.00 | 1.58506 | 0.00000 | 0.00000 | ||
25382 | 2012.02.20 00:19 | sell | 12692 | 1.00 | 1.58699 | 0.00000 | 0.00000 | ||
25383 | 2012.02.20 00:32 | close | 12691 | 1.00 | 1.58522 | 0.00000 | 0.00000 | -16.00 | 448767.40 |
25384 | 2012.02.20 00:32 | close | 12692 | 1.00 | 1.58522 | 0.00000 | 0.00000 | 177.00 | 448944.40 |
25385 | 2012.02.22 18:03 | sell | 12693 | 1.00 | 1.56822 | 0.00000 | 0.00000 | ||
25386 | 2012.02.22 18:45 | close | 12693 | 1.00 | 1.56738 | 0.00000 | 0.00000 | 84.00 | 449028.40 |
25387 | 2012.02.22 23:10 | buy | 12694 | 1.00 | 1.56664 | 0.00000 | 0.00000 | ||
25388 | 2012.02.23 00:59 | close | 12694 | 1.00 | 1.56659 | 0.00000 | 0.00000 | -8.00 | 449020.40 |
25389 | 2012.02.27 02:30 | buy | 12695 | 1.00 | 1.58713 | 0.00000 | 0.00000 | ||
25390 | 2012.02.27 04:11 | close | 12695 | 1.00 | 1.58728 | 0.00000 | 0.00000 | 15.00 | 449035.40 |
25391 | 2012.02.28 23:14 | sell | 12696 | 1.00 | 1.59047 | 0.00000 | 0.00000 | ||
25392 | 2012.02.29 00:56 | close | 12696 | 1.00 | 1.59003 | 0.00000 | 0.00000 | 42.70 | 449078.10 |
25393 | 2012.02.29 09:10 | buy | 12697 | 1.00 | 1.59225 | 0.00000 | 0.00000 | ||
25394 | 2012.02.29 09:33 | close | 12697 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 115.00 | 449193.10 |
25395 | 2012.03.05 00:33 | sell | 12698 | 1.00 | 1.58427 | 0.00000 | 0.00000 | ||
25396 | 2012.03.05 00:41 | close | 12698 | 1.00 | 1.58337 | 0.00000 | 0.00000 | 90.00 | 449283.10 |
25397 | 2012.03.06 14:31 | sell | 12699 | 1.00 | 1.57822 | 0.00000 | 0.00000 | ||
25398 | 2012.03.06 16:02 | close | 12699 | 1.00 | 1.57724 | 0.00000 | 0.00000 | 98.00 | 449381.10 |
25399 | 2012.03.07 03:03 | sell | 12700 | 1.00 | 1.57275 | 0.00000 | 0.00000 | ||
25400 | 2012.03.07 06:01 | close | 12700 | 1.00 | 1.57263 | 0.00000 | 0.00000 | 12.00 | 449393.10 |
25401 | 2012.03.07 08:26 | sell | 12701 | 1.00 | 1.57346 | 0.00000 | 0.00000 | ||
25402 | 2012.03.07 08:55 | close | 12701 | 1.00 | 1.57251 | 0.00000 | 0.00000 | 95.00 | 449488.10 |
25403 | 2012.03.07 23:21 | sell | 12702 | 1.00 | 1.57443 | 0.00000 | 0.00000 | ||
25404 | 2012.03.08 01:02 | close | 12702 | 1.00 | 1.57440 | 0.00000 | 0.00000 | -0.90 | 449487.20 |
25405 | 2012.03.09 22:09 | sell | 12703 | 1.00 | 1.56831 | 0.00000 | 0.00000 | ||
25406 | 2012.03.09 23:22 | close | 12703 | 1.00 | 1.56734 | 0.00000 | 0.00000 | 97.00 | 449584.20 |
25407 | 2012.03.12 00:31 | buy | 12704 | 1.00 | 1.56641 | 0.00000 | 0.00000 | ||
25408 | 2012.03.12 02:12 | close | 12704 | 1.00 | 1.56663 | 0.00000 | 0.00000 | 22.00 | 449606.20 |
25409 | 2012.03.12 04:25 | sell | 12705 | 1.00 | 1.56692 | 0.00000 | 0.00000 | ||
25410 | 2012.03.12 06:28 | close | 12705 | 1.00 | 1.56698 | 0.00000 | 0.00000 | -6.00 | 449600.20 |
25411 | 2012.03.12 08:43 | sell | 12706 | 1.00 | 1.56749 | 0.00000 | 0.00000 | ||
25412 | 2012.03.12 10:25 | close | 12706 | 1.00 | 1.56746 | 0.00000 | 0.00000 | 3.00 | 449603.20 |
25413 | 2012.03.12 22:43 | sell | 12707 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
25414 | 2012.03.12 23:35 | close | 12707 | 1.00 | 1.56351 | 0.00000 | 0.00000 | 89.00 | 449692.20 |
25415 | 2012.03.13 01:45 | sell | 12708 | 1.00 | 1.56509 | 0.00000 | 0.00000 | ||
25416 | 2012.03.13 02:40 | close | 12708 | 1.00 | 1.56422 | 0.00000 | 0.00000 | 87.00 | 449779.20 |
25417 | 2012.03.13 23:04 | sell | 12709 | 1.00 | 1.57081 | 0.00000 | 0.00000 | ||
25418 | 2012.03.14 00:49 | close | 12709 | 1.00 | 1.57086 | 0.00000 | 0.00000 | -6.30 | 449772.90 |
25419 | 2012.03.16 18:05 | buy | 12710 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
25420 | 2012.03.16 20:03 | close | 12710 | 1.00 | 1.58287 | 0.00000 | 0.00000 | 7.00 | 449779.90 |
25421 | 2012.03.19 00:02 | sell | 12711 | 1.00 | 1.58423 | 0.00000 | 0.00000 | ||
25422 | 2012.03.19 00:16 | close | 12711 | 1.00 | 1.58333 | 0.00000 | 0.00000 | 90.00 | 449869.90 |
25423 | 2012.03.19 00:20 | sell | 12712 | 1.00 | 1.58441 | 0.00000 | 0.00000 | ||
25424 | 2012.03.19 02:01 | close | 12712 | 1.00 | 1.58352 | 0.00000 | 0.00000 | 89.00 | 449958.90 |
25425 | 2012.03.19 02:49 | buy | 12713 | 1.00 | 1.58326 | 0.00000 | 0.00000 | ||
25426 | 2012.03.19 04:31 | close | 12713 | 1.00 | 1.58329 | 0.00000 | 0.00000 | 3.00 | 449961.90 |
25427 | 2012.03.19 08:23 | buy | 12714 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
25428 | 2012.03.19 08:38 | close | 12714 | 1.00 | 1.58434 | 0.00000 | 0.00000 | 94.00 | 450055.90 |
25429 | 2012.03.19 15:53 | buy | 12715 | 1.00 | 1.58616 | 0.00000 | 0.00000 | ||
25430 | 2012.03.19 16:45 | close | 12715 | 1.00 | 1.58736 | 0.00000 | 0.00000 | 120.00 | 450175.90 |
25431 | 2012.03.20 04:07 | buy | 12716 | 1.00 | 1.58818 | 0.00000 | 0.00000 | ||
25432 | 2012.03.20 09:11 | close | 12716 | 1.00 | 1.58767 | 0.00000 | 0.00000 | -51.00 | 450124.90 |
25433 | 2012.03.26 00:31 | sell | 12717 | 1.00 | 1.58775 | 0.00000 | 0.00000 | ||
25434 | 2012.03.26 02:14 | close | 12717 | 1.00 | 1.58781 | 0.00000 | 0.00000 | -6.00 | 450118.90 |
25435 | 2012.03.26 23:03 | sell | 12718 | 1.00 | 1.59725 | 0.00000 | 0.00000 | ||
25436 | 2012.03.27 00:45 | close | 12718 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 53.70 | 450172.60 |
25437 | 2012.03.27 01:39 | buy | 12719 | 1.00 | 1.59591 | 0.00000 | 0.00000 | ||
25438 | 2012.03.27 03:26 | close | 12719 | 1.00 | 1.59581 | 0.00000 | 0.00000 | -10.00 | 450162.60 |
25439 | 2012.03.27 09:45 | buy | 12720 | 1.00 | 1.59524 | 0.00000 | 0.00000 | ||
25440 | 2012.03.27 10:53 | close | 12720 | 1.00 | 1.59637 | 0.00000 | 0.00000 | 113.00 | 450275.60 |
25441 | 2012.03.27 13:20 | buy | 12721 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
25442 | 2012.03.27 14:37 | buy | 12722 | 1.00 | 1.59473 | 0.00000 | 0.00000 | ||
25443 | 2012.03.27 15:50 | close | 12721 | 1.00 | 1.59777 | 0.00000 | 0.00000 | 117.00 | 450392.60 |
25444 | 2012.03.27 15:50 | close | 12722 | 1.00 | 1.59777 | 0.00000 | 0.00000 | 304.00 | 450696.60 |
25445 | 2012.03.27 23:19 | buy | 12723 | 1.00 | 1.59532 | 0.00000 | 0.00000 | ||
25446 | 2012.03.28 01:59 | close | 12723 | 1.00 | 1.59534 | 0.00000 | 0.00000 | 1.00 | 450697.60 |
25447 | 2012.03.29 00:17 | buy | 12724 | 1.00 | 1.58849 | 0.00000 | 0.00000 | ||
25448 | 2012.03.29 01:34 | close | 12724 | 1.00 | 1.58953 | 0.00000 | 0.00000 | 104.00 | 450801.60 |
25449 | 2012.03.29 23:04 | sell | 12725 | 1.00 | 1.59487 | 0.00000 | 0.00000 | ||
25450 | 2012.03.30 01:31 | close | 12725 | 1.00 | 1.59494 | 0.00000 | 0.00000 | -8.30 | 450793.30 |
25451 | 2012.03.30 23:11 | sell | 12726 | 1.00 | 1.60033 | 0.00000 | 0.00000 | ||
25452 | 2012.04.02 00:02 | sell | 12727 | 1.00 | 1.60204 | 0.00000 | 0.00000 | ||
25453 | 2012.04.02 02:59 | close | 12726 | 1.00 | 1.60128 | 0.00000 | 0.00000 | -96.30 | 450697.00 |
25454 | 2012.04.02 02:59 | close | 12727 | 1.00 | 1.60128 | 0.00000 | 0.00000 | 76.00 | 450773.00 |
25455 | 2012.04.02 14:51 | buy | 12728 | 1.00 | 1.60291 | 0.00000 | 0.00000 | ||
25456 | 2012.04.02 15:40 | buy | 12729 | 1.00 | 1.60068 | 0.00000 | 0.00000 | ||
25457 | 2012.04.02 17:20 | close | 12728 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -1.00 | 450772.00 |
25458 | 2012.04.02 17:20 | close | 12729 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 222.00 | 450994.00 |
25459 | 2012.04.02 23:59 | buy | 12730 | 1.00 | 1.60241 | 0.00000 | 0.00000 | ||
25460 | 2012.04.03 01:40 | close | 12730 | 1.00 | 1.60252 | 0.00000 | 0.00000 | 10.00 | 451004.00 |
25461 | 2012.04.06 23:23 | buy | 12731 | 1.00 | 1.58727 | 0.00000 | 0.00000 | ||
25462 | 2012.04.09 00:05 | close | 12731 | 1.00 | 1.58878 | 0.00000 | 0.00000 | 150.00 | 451154.00 |
25463 | 2012.04.09 00:09 | sell | 12732 | 1.00 | 1.58889 | 0.00000 | 0.00000 | ||
25464 | 2012.04.09 00:11 | close | 12732 | 1.00 | 1.58797 | 0.00000 | 0.00000 | 92.00 | 451246.00 |
25465 | 2012.04.09 00:17 | sell | 12733 | 1.00 | 1.58893 | 0.00000 | 0.00000 | ||
25466 | 2012.04.09 00:35 | close | 12733 | 1.00 | 1.58799 | 0.00000 | 0.00000 | 94.00 | 451340.00 |
25467 | 2012.04.09 23:55 | buy | 12734 | 1.00 | 1.58949 | 0.00000 | 0.00000 | ||
25468 | 2012.04.10 01:36 | close | 12734 | 1.00 | 1.58973 | 0.00000 | 0.00000 | 23.00 | 451363.00 |
25469 | 2012.04.10 23:07 | sell | 12735 | 1.00 | 1.58727 | 0.00000 | 0.00000 | ||
25470 | 2012.04.11 00:02 | close | 12735 | 1.00 | 1.58616 | 0.00000 | 0.00000 | 109.70 | 451472.70 |
25471 | 2012.04.12 23:35 | buy | 12736 | 1.00 | 1.59595 | 0.00000 | 0.00000 | ||
25472 | 2012.04.13 03:01 | close | 12736 | 1.00 | 1.59589 | 0.00000 | 0.00000 | -7.00 | 451465.70 |
25473 | 2012.04.16 00:16 | sell | 12737 | 1.00 | 1.58579 | 0.00000 | 0.00000 | ||
25474 | 2012.04.16 01:03 | close | 12737 | 1.00 | 1.58464 | 0.00000 | 0.00000 | 115.00 | 451580.70 |
25475 | 2012.04.17 23:07 | buy | 12738 | 1.00 | 1.59323 | 0.00000 | 0.00000 | ||
25476 | 2012.04.18 01:35 | close | 12738 | 1.00 | 1.59315 | 0.00000 | 0.00000 | -9.00 | 451571.70 |
25477 | 2012.04.19 07:32 | buy | 12739 | 1.00 | 1.60238 | 0.00000 | 0.00000 | ||
25478 | 2012.04.19 09:13 | close | 12739 | 1.00 | 1.60238 | 0.00000 | 0.00000 | 0.00 | 451571.70 |
25479 | 2012.04.19 13:09 | buy | 12740 | 1.00 | 1.60436 | 0.00000 | 0.00000 | ||
25480 | 2012.04.19 14:25 | buy | 12741 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
25481 | 2012.04.19 14:37 | buy | 12742 | 1.00 | 1.60103 | 0.00000 | 0.00000 | ||
25482 | 2012.04.19 16:12 | close | 12740 | 1.00 | 1.60382 | 0.00000 | 0.00000 | -54.00 | 451517.70 |
25483 | 2012.04.19 16:12 | close | 12741 | 1.00 | 1.60382 | 0.00000 | 0.00000 | 112.00 | 451629.70 |
25484 | 2012.04.19 16:12 | close | 12742 | 1.00 | 1.60382 | 0.00000 | 0.00000 | 279.00 | 451908.70 |
25485 | 2012.04.19 21:32 | buy | 12743 | 1.00 | 1.60459 | 0.00000 | 0.00000 | ||
25486 | 2012.04.19 22:07 | close | 12743 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 81.00 | 451989.70 |
25487 | 2012.04.20 03:56 | buy | 12744 | 1.00 | 1.60494 | 0.00000 | 0.00000 | ||
25488 | 2012.04.20 06:08 | close | 12744 | 1.00 | 1.60504 | 0.00000 | 0.00000 | 10.00 | 451999.70 |
25489 | 2012.04.20 20:31 | buy | 12745 | 1.00 | 1.61191 | 0.00000 | 0.00000 | ||
25490 | 2012.04.20 22:30 | close | 12745 | 1.00 | 1.61190 | 0.00000 | 0.00000 | -1.00 | 451998.70 |
25491 | 2012.04.20 23:22 | sell | 12746 | 1.00 | 1.61343 | 0.00000 | 0.00000 | ||
25492 | 2012.04.20 23:59 | close | 12746 | 1.00 | 1.61221 | 0.00000 | 0.00000 | 122.00 | 452120.70 |
25493 | 2012.04.23 03:55 | buy | 12747 | 1.00 | 1.61205 | 0.00000 | 0.00000 | ||
25494 | 2012.04.23 06:30 | close | 12747 | 1.00 | 1.61200 | 0.00000 | 0.00000 | -5.00 | 452115.70 |
25495 | 2012.04.23 08:51 | buy | 12748 | 1.00 | 1.61145 | 0.00000 | 0.00000 | ||
25496 | 2012.04.23 10:05 | buy | 12749 | 1.00 | 1.60988 | 0.00000 | 0.00000 | ||
25497 | 2012.04.23 11:01 | buy | 12750 | 1.00 | 1.60808 | 0.00000 | 0.00000 | ||
25498 | 2012.04.23 13:13 | close | 12748 | 1.00 | 1.60970 | 0.00000 | 0.00000 | -175.00 | 451940.70 |
25499 | 2012.04.23 13:13 | close | 12749 | 1.00 | 1.60970 | 0.00000 | 0.00000 | -18.00 | 451922.70 |
25500 | 2012.04.23 13:13 | close | 12750 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 162.00 | 452084.70 |
25501 | 2012.04.23 23:48 | sell | 12751 | 1.00 | 1.61317 | 0.00000 | 0.00000 | ||
25502 | 2012.04.24 01:29 | close | 12751 | 1.00 | 1.61239 | 0.00000 | 0.00000 | 76.70 | 452161.40 |
25503 | 2012.04.24 15:12 | buy | 12752 | 1.00 | 1.61422 | 0.00000 | 0.00000 | ||
25504 | 2012.04.24 17:05 | close | 12752 | 1.00 | 1.61450 | 0.00000 | 0.00000 | 28.00 | 452189.40 |
25505 | 2012.04.24 23:45 | sell | 12753 | 1.00 | 1.61457 | 0.00000 | 0.00000 | ||
25506 | 2012.04.25 01:30 | close | 12753 | 1.00 | 1.61466 | 0.00000 | 0.00000 | -10.30 | 452179.10 |
25507 | 2012.04.26 13:01 | buy | 12754 | 1.00 | 1.61878 | 0.00000 | 0.00000 | ||
25508 | 2012.04.26 14:05 | buy | 12755 | 1.00 | 1.61723 | 0.00000 | 0.00000 | ||
25509 | 2012.04.26 14:50 | close | 12754 | 1.00 | 1.61885 | 0.00000 | 0.00000 | 7.00 | 452186.10 |
25510 | 2012.04.26 14:50 | close | 12755 | 1.00 | 1.61885 | 0.00000 | 0.00000 | 162.00 | 452348.10 |
25511 | 2012.04.27 00:01 | buy | 12756 | 1.00 | 1.61772 | 0.00000 | 0.00000 | ||
25512 | 2012.04.27 00:42 | close | 12756 | 1.00 | 1.61858 | 0.00000 | 0.00000 | 86.00 | 452434.10 |
25513 | 2012.04.27 18:07 | buy | 12757 | 1.00 | 1.62313 | 0.00000 | 0.00000 | ||
25514 | 2012.04.27 18:19 | close | 12757 | 1.00 | 1.62424 | 0.00000 | 0.00000 | 111.00 | 452545.10 |
25515 | 2012.04.27 22:36 | buy | 12758 | 1.00 | 1.62636 | 0.00000 | 0.00000 | ||
25516 | 2012.04.30 00:01 | close | 12758 | 1.00 | 1.62713 | 0.00000 | 0.00000 | 76.00 | 452621.10 |
25517 | 2012.04.30 10:39 | buy | 12759 | 1.00 | 1.62787 | 0.00000 | 0.00000 | ||
25518 | 2012.04.30 10:52 | close | 12759 | 1.00 | 1.62886 | 0.00000 | 0.00000 | 99.00 | 452720.10 |
25519 | 2012.04.30 12:09 | buy | 12760 | 1.00 | 1.62763 | 0.00000 | 0.00000 | ||
25520 | 2012.04.30 13:01 | buy | 12761 | 1.00 | 1.62605 | 0.00000 | 0.00000 | ||
25521 | 2012.04.30 15:20 | buy | 12762 | 1.00 | 1.62426 | 0.00000 | 0.00000 | ||
25522 | 2012.04.30 18:37 | buy | 12763 | 1.00 | 1.62262 | 0.00000 | 0.00000 | ||
25523 | 2012.04.30 23:40 | close | 12760 | 1.00 | 1.62351 | 0.00000 | 0.00000 | -412.00 | 452308.10 |
25524 | 2012.04.30 23:40 | close | 12761 | 1.00 | 1.62351 | 0.00000 | 0.00000 | -254.00 | 452054.10 |
25525 | 2012.04.30 23:40 | close | 12762 | 1.00 | 1.62351 | 0.00000 | 0.00000 | -75.00 | 451979.10 |
25526 | 2012.04.30 23:40 | close | 12763 | 1.00 | 1.62351 | 0.00000 | 0.00000 | 89.00 | 452068.10 |
25527 | 2012.05.04 23:41 | sell | 12764 | 1.00 | 1.61579 | 0.00000 | 0.00000 | ||
25528 | 2012.05.07 00:01 | close | 12764 | 1.00 | 1.61395 | 0.00000 | 0.00000 | 182.70 | 452250.80 |
25529 | 2012.05.07 00:01 | buy | 12765 | 1.00 | 1.61395 | 0.00000 | 0.00000 | ||
25530 | 2012.05.07 00:34 | close | 12765 | 1.00 | 1.61483 | 0.00000 | 0.00000 | 88.00 | 452338.80 |
25531 | 2012.05.09 23:54 | buy | 12766 | 1.00 | 1.61318 | 0.00000 | 0.00000 | ||
25532 | 2012.05.10 01:39 | close | 12766 | 1.00 | 1.61309 | 0.00000 | 0.00000 | -12.00 | 452326.80 |
25533 | 2012.05.10 23:49 | buy | 12767 | 1.00 | 1.61482 | 0.00000 | 0.00000 | ||
25534 | 2012.05.11 00:43 | buy | 12768 | 1.00 | 1.61331 | 0.00000 | 0.00000 | ||
25535 | 2012.05.11 03:59 | close | 12767 | 1.00 | 1.61397 | 0.00000 | 0.00000 | -86.00 | 452240.80 |
25536 | 2012.05.11 03:59 | close | 12768 | 1.00 | 1.61397 | 0.00000 | 0.00000 | 66.00 | 452306.80 |
25537 | 2012.05.14 00:03 | buy | 12769 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
25538 | 2012.05.14 01:30 | close | 12769 | 1.00 | 1.60758 | 0.00000 | 0.00000 | 118.00 | 452424.80 |
25539 | 2012.05.16 11:31 | sell | 12770 | 1.00 | 1.59827 | 0.00000 | 0.00000 | ||
25540 | 2012.05.16 11:39 | close | 12770 | 1.00 | 1.59693 | 0.00000 | 0.00000 | 134.00 | 452558.80 |
25541 | 2012.05.16 16:10 | sell | 12771 | 1.00 | 1.59492 | 0.00000 | 0.00000 | ||
25542 | 2012.05.16 16:45 | close | 12771 | 1.00 | 1.59397 | 0.00000 | 0.00000 | 95.00 | 452653.80 |
25543 | 2012.05.16 19:33 | sell | 12772 | 1.00 | 1.59431 | 0.00000 | 0.00000 | ||
25544 | 2012.05.16 20:06 | close | 12772 | 1.00 | 1.59321 | 0.00000 | 0.00000 | 110.00 | 452763.80 |
25545 | 2012.05.17 02:56 | sell | 12773 | 1.00 | 1.59191 | 0.00000 | 0.00000 | ||
25546 | 2012.05.17 05:15 | close | 12773 | 1.00 | 1.59199 | 0.00000 | 0.00000 | -8.00 | 452755.80 |
25547 | 2012.05.17 19:51 | sell | 12774 | 1.00 | 1.58296 | 0.00000 | 0.00000 | ||
25548 | 2012.05.17 20:46 | close | 12774 | 1.00 | 1.58211 | 0.00000 | 0.00000 | 85.00 | 452840.80 |
25549 | 2012.05.17 23:08 | buy | 12775 | 1.00 | 1.57972 | 0.00000 | 0.00000 | ||
25550 | 2012.05.18 03:06 | buy | 12776 | 1.00 | 1.57815 | 0.00000 | 0.00000 | ||
25551 | 2012.05.18 03:22 | close | 12775 | 1.00 | 1.57926 | 0.00000 | 0.00000 | -47.00 | 452793.80 |
25552 | 2012.05.18 03:22 | close | 12776 | 1.00 | 1.57926 | 0.00000 | 0.00000 | 111.00 | 452904.80 |
25553 | 2012.05.18 03:22 | sell | 12777 | 1.00 | 1.57926 | 0.00000 | 0.00000 | ||
25554 | 2012.05.18 03:35 | close | 12777 | 1.00 | 1.57845 | 0.00000 | 0.00000 | 81.00 | 452985.80 |
25555 | 2012.05.18 09:56 | sell | 12778 | 1.00 | 1.57713 | 0.00000 | 0.00000 | ||
25556 | 2012.05.18 10:26 | sell | 12779 | 1.00 | 1.57888 | 0.00000 | 0.00000 | ||
25557 | 2012.05.18 11:29 | sell | 12780 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
25558 | 2012.05.18 13:52 | close | 12778 | 1.00 | 1.57890 | 0.00000 | 0.00000 | -177.00 | 452808.80 |
25559 | 2012.05.18 13:52 | close | 12779 | 1.00 | 1.57890 | 0.00000 | 0.00000 | -2.00 | 452806.80 |
25560 | 2012.05.18 13:52 | close | 12780 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 170.00 | 452976.80 |
25561 | 2012.05.18 15:23 | sell | 12781 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
25562 | 2012.05.18 17:04 | close | 12781 | 1.00 | 1.58168 | 0.00000 | 0.00000 | 92.00 | 453068.80 |
25563 | 2012.05.18 22:05 | sell | 12782 | 1.00 | 1.58243 | 0.00000 | 0.00000 | ||
25564 | 2012.05.18 23:46 | close | 12782 | 1.00 | 1.58208 | 0.00000 | 0.00000 | 35.00 | 453103.80 |
25565 | 2012.05.21 03:14 | sell | 12783 | 1.00 | 1.58177 | 0.00000 | 0.00000 | ||
25566 | 2012.05.21 03:40 | sell | 12784 | 1.00 | 1.58328 | 0.00000 | 0.00000 | ||
25567 | 2012.05.21 08:07 | close | 12783 | 1.00 | 1.58272 | 0.00000 | 0.00000 | -95.00 | 453008.80 |
25568 | 2012.05.21 08:07 | close | 12784 | 1.00 | 1.58272 | 0.00000 | 0.00000 | 56.00 | 453064.80 |
25569 | 2012.05.21 11:06 | sell | 12785 | 1.00 | 1.58357 | 0.00000 | 0.00000 | ||
25570 | 2012.05.21 11:53 | close | 12785 | 1.00 | 1.58234 | 0.00000 | 0.00000 | 123.00 | 453187.80 |
25571 | 2012.05.21 17:19 | sell | 12786 | 1.00 | 1.58111 | 0.00000 | 0.00000 | ||
25572 | 2012.05.21 18:16 | close | 12786 | 1.00 | 1.57975 | 0.00000 | 0.00000 | 136.00 | 453323.80 |
25573 | 2012.05.21 22:15 | sell | 12787 | 1.00 | 1.58126 | 0.00000 | 0.00000 | ||
25574 | 2012.05.21 22:26 | sell | 12788 | 1.00 | 1.58297 | 0.00000 | 0.00000 | ||
25575 | 2012.05.22 04:07 | close | 12787 | 1.00 | 1.58190 | 0.00000 | 0.00000 | -65.30 | 453258.50 |
25576 | 2012.05.22 04:07 | close | 12788 | 1.00 | 1.58190 | 0.00000 | 0.00000 | 105.70 | 453364.20 |
25577 | 2012.05.22 15:06 | sell | 12789 | 1.00 | 1.57831 | 0.00000 | 0.00000 | ||
25578 | 2012.05.22 15:31 | close | 12789 | 1.00 | 1.57721 | 0.00000 | 0.00000 | 110.00 | 453474.20 |
25579 | 2012.05.22 16:47 | sell | 12790 | 1.00 | 1.57916 | 0.00000 | 0.00000 | ||
25580 | 2012.05.22 17:05 | sell | 12791 | 1.00 | 1.58071 | 0.00000 | 0.00000 | ||
25581 | 2012.05.22 18:29 | close | 12790 | 1.00 | 1.57867 | 0.00000 | 0.00000 | 49.00 | 453523.20 |
25582 | 2012.05.22 18:29 | close | 12791 | 1.00 | 1.57867 | 0.00000 | 0.00000 | 204.00 | 453727.20 |
25583 | 2012.05.23 01:07 | sell | 12792 | 1.00 | 1.57692 | 0.00000 | 0.00000 | ||
25584 | 2012.05.23 02:43 | close | 12792 | 1.00 | 1.57581 | 0.00000 | 0.00000 | 111.00 | 453838.20 |
25585 | 2012.05.23 05:40 | sell | 12793 | 1.00 | 1.57641 | 0.00000 | 0.00000 | ||
25586 | 2012.05.23 06:18 | close | 12793 | 1.00 | 1.57561 | 0.00000 | 0.00000 | 80.00 | 453918.20 |
25587 | 2012.05.23 22:34 | sell | 12794 | 1.00 | 1.57007 | 0.00000 | 0.00000 | ||
25588 | 2012.05.23 23:52 | close | 12794 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 117.00 | 454035.20 |
25589 | 2012.05.24 09:55 | sell | 12795 | 1.00 | 1.56907 | 0.00000 | 0.00000 | ||
25590 | 2012.05.24 10:29 | close | 12795 | 1.00 | 1.56791 | 0.00000 | 0.00000 | 116.00 | 454151.20 |
25591 | 2012.05.24 15:53 | sell | 12796 | 1.00 | 1.57025 | 0.00000 | 0.00000 | ||
25592 | 2012.05.24 16:01 | sell | 12797 | 1.00 | 1.57178 | 0.00000 | 0.00000 | ||
25593 | 2012.05.24 16:40 | close | 12796 | 1.00 | 1.56955 | 0.00000 | 0.00000 | 70.00 | 454221.20 |
25594 | 2012.05.24 16:40 | close | 12797 | 1.00 | 1.56955 | 0.00000 | 0.00000 | 223.00 | 454444.20 |
25595 | 2012.05.24 22:55 | sell | 12798 | 1.00 | 1.56686 | 0.00000 | 0.00000 | ||
25596 | 2012.05.25 01:00 | close | 12798 | 1.00 | 1.56692 | 0.00000 | 0.00000 | -7.30 | 454436.90 |
25597 | 2012.05.25 09:30 | sell | 12799 | 1.00 | 1.56627 | 0.00000 | 0.00000 | ||
25598 | 2012.05.25 10:29 | sell | 12800 | 1.00 | 1.56781 | 0.00000 | 0.00000 | ||
25599 | 2012.05.25 11:36 | close | 12799 | 1.00 | 1.56549 | 0.00000 | 0.00000 | 78.00 | 454514.90 |
25600 | 2012.05.25 11:36 | close | 12800 | 1.00 | 1.56549 | 0.00000 | 0.00000 | 232.00 | 454746.90 |
25601 | 2012.05.25 20:40 | sell | 12801 | 1.00 | 1.56554 | 0.00000 | 0.00000 | ||
25602 | 2012.05.25 22:21 | close | 12801 | 1.00 | 1.56471 | 0.00000 | 0.00000 | 83.00 | 454829.90 |
25603 | 2012.05.25 23:40 | sell | 12802 | 1.00 | 1.56637 | 0.00000 | 0.00000 | ||
25604 | 2012.05.28 00:01 | sell | 12803 | 1.00 | 1.56913 | 0.00000 | 0.00000 | ||
25605 | 2012.05.28 06:51 | sell | 12804 | 1.00 | 1.57069 | 0.00000 | 0.00000 | ||
25606 | 2012.05.28 10:11 | close | 12802 | 1.00 | 1.56949 | 0.00000 | 0.00000 | -313.30 | 454516.60 |
25607 | 2012.05.28 10:11 | close | 12803 | 1.00 | 1.56949 | 0.00000 | 0.00000 | -36.00 | 454480.60 |
25608 | 2012.05.28 10:11 | close | 12804 | 1.00 | 1.56949 | 0.00000 | 0.00000 | 120.00 | 454600.60 |
25609 | 2012.05.29 23:08 | sell | 12805 | 1.00 | 1.56417 | 0.00000 | 0.00000 | ||
25610 | 2012.05.30 00:51 | close | 12805 | 1.00 | 1.56345 | 0.00000 | 0.00000 | 70.70 | 454671.30 |
25611 | 2012.05.30 13:54 | sell | 12806 | 1.00 | 1.55879 | 0.00000 | 0.00000 | ||
25612 | 2012.05.30 14:02 | sell | 12807 | 1.00 | 1.56044 | 0.00000 | 0.00000 | ||
25613 | 2012.05.30 14:16 | close | 12806 | 1.00 | 1.55878 | 0.00000 | 0.00000 | 1.00 | 454672.30 |
25614 | 2012.05.30 14:16 | close | 12807 | 1.00 | 1.55878 | 0.00000 | 0.00000 | 166.00 | 454838.30 |
25615 | 2012.05.30 14:21 | sell | 12808 | 1.00 | 1.55898 | 0.00000 | 0.00000 | ||
25616 | 2012.05.30 14:45 | sell | 12809 | 1.00 | 1.56054 | 0.00000 | 0.00000 | ||
25617 | 2012.05.30 15:14 | close | 12808 | 1.00 | 1.55891 | 0.00000 | 0.00000 | 7.00 | 454845.30 |
25618 | 2012.05.30 15:14 | close | 12809 | 1.00 | 1.55891 | 0.00000 | 0.00000 | 163.00 | 455008.30 |
25619 | 2012.05.31 09:02 | sell | 12810 | 1.00 | 1.54814 | 0.00000 | 0.00000 | ||
25620 | 2012.05.31 10:28 | sell | 12811 | 1.00 | 1.54965 | 0.00000 | 0.00000 | ||
25621 | 2012.05.31 11:01 | close | 12810 | 1.00 | 1.54773 | 0.00000 | 0.00000 | 41.00 | 455049.30 |
25622 | 2012.05.31 11:01 | close | 12811 | 1.00 | 1.54773 | 0.00000 | 0.00000 | 192.00 | 455241.30 |
25623 | 2012.05.31 11:11 | sell | 12812 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
25624 | 2012.05.31 11:31 | sell | 12813 | 1.00 | 1.55133 | 0.00000 | 0.00000 | ||
25625 | 2012.05.31 13:34 | close | 12812 | 1.00 | 1.55041 | 0.00000 | 0.00000 | -71.00 | 455170.30 |
25626 | 2012.05.31 13:34 | close | 12813 | 1.00 | 1.55041 | 0.00000 | 0.00000 | 92.00 | 455262.30 |
25627 | 2012.05.31 23:02 | buy | 12814 | 1.00 | 1.54063 | 0.00000 | 0.00000 | ||
25628 | 2012.06.01 00:43 | close | 12814 | 1.00 | 1.54058 | 0.00000 | 0.00000 | -6.00 | 455256.30 |
25629 | 2012.06.01 08:51 | sell | 12815 | 1.00 | 1.53842 | 0.00000 | 0.00000 | ||
25630 | 2012.06.01 09:45 | close | 12815 | 1.00 | 1.53754 | 0.00000 | 0.00000 | 88.00 | 455344.30 |
25631 | 2012.06.01 13:49 | sell | 12816 | 1.00 | 1.53154 | 0.00000 | 0.00000 | ||
25632 | 2012.06.01 14:25 | sell | 12817 | 1.00 | 1.53306 | 0.00000 | 0.00000 | ||
25633 | 2012.06.01 14:56 | close | 12816 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 14.00 | 455358.30 |
25634 | 2012.06.01 14:56 | close | 12817 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 166.00 | 455524.30 |
25635 | 2012.06.01 16:05 | sell | 12818 | 1.00 | 1.53303 | 0.00000 | 0.00000 | ||
25636 | 2012.06.01 16:11 | sell | 12819 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
25637 | 2012.06.01 16:27 | sell | 12820 | 1.00 | 1.53616 | 0.00000 | 0.00000 | ||
25638 | 2012.06.01 16:29 | sell | 12821 | 1.00 | 1.53819 | 0.00000 | 0.00000 | ||
25639 | 2012.06.01 16:34 | close | 12818 | 1.00 | 1.54173 | 0.00000 | 0.00000 | -870.00 | 454654.30 |
25640 | 2012.06.01 16:34 | close | 12819 | 1.00 | 1.54173 | 0.00000 | 0.00000 | -713.00 | 453941.30 |
25641 | 2012.06.01 16:34 | close | 12820 | 1.00 | 1.54173 | 0.00000 | 0.00000 | -557.00 | 453384.30 |
25642 | 2012.06.01 16:34 | close | 12821 | 1.00 | 1.54173 | 0.00000 | 0.00000 | -354.00 | 453030.30 |
25643 | 2012.06.01 16:45 | sell | 12822 | 1.00 | 1.53973 | 0.00000 | 0.00000 | ||
25644 | 2012.06.01 16:56 | close | 12822 | 1.00 | 1.53848 | 0.00000 | 0.00000 | 125.00 | 453155.30 |
25645 | 2012.06.01 17:06 | sell | 12823 | 1.00 | 1.54183 | 0.00000 | 0.00000 | ||
25646 | 2012.06.01 17:18 | close | 12823 | 1.00 | 1.53978 | 0.00000 | 0.00000 | 205.00 | 453360.30 |
25647 | 2012.06.01 21:34 | sell | 12824 | 1.00 | 1.53753 | 0.00000 | 0.00000 | ||
25648 | 2012.06.01 22:17 | close | 12824 | 1.00 | 1.53641 | 0.00000 | 0.00000 | 112.00 | 453472.30 |
25649 | 2012.06.01 23:21 | buy | 12825 | 1.00 | 1.53478 | 0.00000 | 0.00000 | ||
25650 | 2012.06.01 23:59 | close | 12825 | 1.00 | 1.53594 | 0.00000 | 0.00000 | 116.00 | 453588.30 |
25651 | 2012.06.04 05:41 | sell | 12826 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
25652 | 2012.06.04 10:33 | sell | 12827 | 1.00 | 1.53743 | 0.00000 | 0.00000 | ||
25653 | 2012.06.04 14:39 | close | 12826 | 1.00 | 1.53677 | 0.00000 | 0.00000 | -87.00 | 453501.30 |
25654 | 2012.06.04 14:39 | close | 12827 | 1.00 | 1.53677 | 0.00000 | 0.00000 | 66.00 | 453567.30 |
25655 | 2012.06.04 16:05 | sell | 12828 | 1.00 | 1.53979 | 0.00000 | 0.00000 | ||
25656 | 2012.06.04 17:34 | close | 12828 | 1.00 | 1.53898 | 0.00000 | 0.00000 | 81.00 | 453648.30 |
25657 | 2012.06.04 21:35 | sell | 12829 | 1.00 | 1.53815 | 0.00000 | 0.00000 | ||
25658 | 2012.06.04 23:17 | close | 12829 | 1.00 | 1.53802 | 0.00000 | 0.00000 | 13.00 | 453661.30 |
25659 | 2012.06.05 03:00 | sell | 12830 | 1.00 | 1.53948 | 0.00000 | 0.00000 | ||
25660 | 2012.06.05 05:42 | close | 12830 | 1.00 | 1.53948 | 0.00000 | 0.00000 | 0.00 | 453661.30 |
25661 | 2012.06.05 13:19 | sell | 12831 | 1.00 | 1.53520 | 0.00000 | 0.00000 | ||
25662 | 2012.06.05 14:18 | close | 12831 | 1.00 | 1.53424 | 0.00000 | 0.00000 | 96.00 | 453757.30 |
25663 | 2012.06.05 15:19 | sell | 12832 | 1.00 | 1.53567 | 0.00000 | 0.00000 | ||
25664 | 2012.06.05 16:46 | sell | 12833 | 1.00 | 1.53727 | 0.00000 | 0.00000 | ||
25665 | 2012.06.05 18:40 | close | 12832 | 1.00 | 1.53643 | 0.00000 | 0.00000 | -76.00 | 453681.30 |
25666 | 2012.06.05 18:40 | close | 12833 | 1.00 | 1.53643 | 0.00000 | 0.00000 | 84.00 | 453765.30 |
25667 | 2012.06.05 20:54 | sell | 12834 | 1.00 | 1.53692 | 0.00000 | 0.00000 | ||
25668 | 2012.06.06 03:15 | sell | 12835 | 1.00 | 1.53855 | 0.00000 | 0.00000 | ||
25669 | 2012.06.06 04:51 | sell | 12836 | 1.00 | 1.54023 | 0.00000 | 0.00000 | ||
25670 | 2012.06.06 06:31 | sell | 12837 | 1.00 | 1.54215 | 0.00000 | 0.00000 | ||
25671 | 2012.06.06 09:40 | close | 12834 | 1.00 | 1.54463 | 0.00000 | 0.00000 | -772.30 | 452993.00 |
25672 | 2012.06.06 09:40 | close | 12835 | 1.00 | 1.54463 | 0.00000 | 0.00000 | -608.00 | 452385.00 |
25673 | 2012.06.06 09:40 | close | 12836 | 1.00 | 1.54463 | 0.00000 | 0.00000 | -440.00 | 451945.00 |
25674 | 2012.06.06 09:40 | close | 12837 | 1.00 | 1.54463 | 0.00000 | 0.00000 | -248.00 | 451697.00 |
25675 | 2012.06.06 23:00 | sell | 12838 | 1.00 | 1.55025 | 0.00000 | 0.00000 | ||
25676 | 2012.06.06 23:30 | close | 12838 | 1.00 | 1.54914 | 0.00000 | 0.00000 | 111.00 | 451808.00 |
25677 | 2012.06.07 17:04 | buy | 12839 | 1.00 | 1.55574 | 0.00000 | 0.00000 | ||
25678 | 2012.06.07 17:35 | buy | 12840 | 1.00 | 1.55419 | 0.00000 | 0.00000 | ||
25679 | 2012.06.07 17:55 | close | 12839 | 1.00 | 1.55607 | 0.00000 | 0.00000 | 33.00 | 451841.00 |
25680 | 2012.06.07 17:55 | close | 12840 | 1.00 | 1.55607 | 0.00000 | 0.00000 | 188.00 | 452029.00 |
25681 | 2012.06.11 00:15 | sell | 12841 | 1.00 | 1.55026 | 0.00000 | 0.00000 | ||
25682 | 2012.06.11 00:30 | sell | 12842 | 1.00 | 1.55183 | 0.00000 | 0.00000 | ||
25683 | 2012.06.11 00:40 | sell | 12843 | 1.00 | 1.55341 | 0.00000 | 0.00000 | ||
25684 | 2012.06.11 03:47 | sell | 12844 | 1.00 | 1.55497 | 0.00000 | 0.00000 | ||
25685 | 2012.06.11 06:53 | close | 12841 | 1.00 | 1.55503 | 0.00000 | 0.00000 | -477.00 | 451552.00 |
25686 | 2012.06.11 06:53 | close | 12842 | 1.00 | 1.55503 | 0.00000 | 0.00000 | -320.00 | 451232.00 |
25687 | 2012.06.11 06:53 | close | 12843 | 1.00 | 1.55503 | 0.00000 | 0.00000 | -162.00 | 451070.00 |
25688 | 2012.06.11 06:53 | close | 12844 | 1.00 | 1.55503 | 0.00000 | 0.00000 | -6.00 | 451064.00 |
25689 | 2012.06.11 23:00 | buy | 12845 | 1.00 | 1.54886 | 0.00000 | 0.00000 | ||
25690 | 2012.06.12 00:59 | buy | 12846 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
25691 | 2012.06.12 02:44 | close | 12845 | 1.00 | 1.54804 | 0.00000 | 0.00000 | -83.00 | 450981.00 |
25692 | 2012.06.12 02:44 | close | 12846 | 1.00 | 1.54804 | 0.00000 | 0.00000 | 74.00 | 451055.00 |
25693 | 2012.06.14 23:12 | sell | 12847 | 1.00 | 1.55619 | 0.00000 | 0.00000 | ||
25694 | 2012.06.14 23:25 | close | 12847 | 1.00 | 1.55530 | 0.00000 | 0.00000 | 89.00 | 451144.00 |
25695 | 2012.06.15 23:00 | sell | 12848 | 1.00 | 1.56997 | 0.00000 | 0.00000 | ||
25696 | 2012.06.15 23:54 | sell | 12849 | 1.00 | 1.57149 | 0.00000 | 0.00000 | ||
25697 | 2012.06.18 00:11 | close | 12848 | 1.00 | 1.57065 | 0.00000 | 0.00000 | -69.30 | 451074.70 |
25698 | 2012.06.18 00:11 | close | 12849 | 1.00 | 1.57065 | 0.00000 | 0.00000 | 82.70 | 451157.40 |
25699 | 2012.06.18 00:48 | sell | 12850 | 1.00 | 1.57261 | 0.00000 | 0.00000 | ||
25700 | 2012.06.18 01:08 | close | 12850 | 1.00 | 1.57091 | 0.00000 | 0.00000 | 170.00 | 451327.40 |
25701 | 2012.06.18 04:21 | buy | 12851 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
25702 | 2012.06.18 06:04 | close | 12851 | 1.00 | 1.57056 | 0.00000 | 0.00000 | 6.00 | 451333.40 |
25703 | 2012.06.18 09:46 | buy | 12852 | 1.00 | 1.56893 | 0.00000 | 0.00000 | ||
25704 | 2012.06.18 10:33 | close | 12852 | 1.00 | 1.57043 | 0.00000 | 0.00000 | 150.00 | 451483.40 |
25705 | 2012.06.18 10:49 | buy | 12853 | 1.00 | 1.56742 | 0.00000 | 0.00000 | ||
25706 | 2012.06.18 11:23 | buy | 12854 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
25707 | 2012.06.18 11:55 | close | 12853 | 1.00 | 1.56812 | 0.00000 | 0.00000 | 70.00 | 451553.40 |
25708 | 2012.06.18 11:55 | close | 12854 | 1.00 | 1.56812 | 0.00000 | 0.00000 | 232.00 | 451785.40 |
25709 | 2012.06.19 10:13 | buy | 12855 | 1.00 | 1.56803 | 0.00000 | 0.00000 | ||
25710 | 2012.06.19 11:08 | buy | 12856 | 1.00 | 1.56592 | 0.00000 | 0.00000 | ||
25711 | 2012.06.19 11:11 | buy | 12857 | 1.00 | 1.56437 | 0.00000 | 0.00000 | ||
25712 | 2012.06.19 11:32 | buy | 12858 | 1.00 | 1.56266 | 0.00000 | 0.00000 | ||
25713 | 2012.06.19 12:22 | close | 12855 | 1.00 | 1.56698 | 0.00000 | 0.00000 | -105.00 | 451680.40 |
25714 | 2012.06.19 12:22 | close | 12856 | 1.00 | 1.56698 | 0.00000 | 0.00000 | 106.00 | 451786.40 |
25715 | 2012.06.19 12:22 | close | 12857 | 1.00 | 1.56698 | 0.00000 | 0.00000 | 261.00 | 452047.40 |
25716 | 2012.06.19 12:22 | close | 12858 | 1.00 | 1.56698 | 0.00000 | 0.00000 | 432.00 | 452479.40 |
25717 | 2012.06.20 03:00 | buy | 12859 | 1.00 | 1.57189 | 0.00000 | 0.00000 | ||
25718 | 2012.06.20 04:41 | close | 12859 | 1.00 | 1.57205 | 0.00000 | 0.00000 | 16.00 | 452495.40 |
25719 | 2012.06.20 10:56 | buy | 12860 | 1.00 | 1.57205 | 0.00000 | 0.00000 | ||
25720 | 2012.06.20 11:29 | buy | 12861 | 1.00 | 1.57024 | 0.00000 | 0.00000 | ||
25721 | 2012.06.20 11:31 | buy | 12862 | 1.00 | 1.56673 | 0.00000 | 0.00000 | ||
25722 | 2012.06.20 11:43 | close | 12860 | 1.00 | 1.57162 | 0.00000 | 0.00000 | -43.00 | 452452.40 |
25723 | 2012.06.20 11:43 | close | 12861 | 1.00 | 1.57162 | 0.00000 | 0.00000 | 138.00 | 452590.40 |
25724 | 2012.06.20 11:43 | close | 12862 | 1.00 | 1.57162 | 0.00000 | 0.00000 | 489.00 | 453079.40 |
25725 | 2012.06.20 17:52 | buy | 12863 | 1.00 | 1.57298 | 0.00000 | 0.00000 | ||
25726 | 2012.06.20 18:12 | close | 12863 | 1.00 | 1.57425 | 0.00000 | 0.00000 | 127.00 | 453206.40 |
25727 | 2012.06.20 18:39 | buy | 12864 | 1.00 | 1.57351 | 0.00000 | 0.00000 | ||
25728 | 2012.06.20 18:55 | close | 12864 | 1.00 | 1.57461 | 0.00000 | 0.00000 | 110.00 | 453316.40 |
25729 | 2012.06.20 19:20 | buy | 12865 | 1.00 | 1.57339 | 0.00000 | 0.00000 | ||
25730 | 2012.06.20 19:32 | buy | 12866 | 1.00 | 1.57074 | 0.00000 | 0.00000 | ||
25731 | 2012.06.20 19:38 | close | 12865 | 1.00 | 1.56641 | 0.00000 | 0.00000 | -698.00 | 452618.40 |
25732 | 2012.06.20 19:38 | close | 12866 | 1.00 | 1.56641 | 0.00000 | 0.00000 | -433.00 | 452185.40 |
25733 | 2012.06.25 00:01 | buy | 12867 | 1.00 | 1.55659 | 0.00000 | 0.00000 | ||
25734 | 2012.06.25 00:20 | close | 12867 | 1.00 | 1.55739 | 0.00000 | 0.00000 | 80.00 | 452265.40 |
25735 | 2012.06.27 00:46 | buy | 12868 | 1.00 | 1.56333 | 0.00000 | 0.00000 | ||
25736 | 2012.06.27 02:27 | close | 12868 | 1.00 | 1.56325 | 0.00000 | 0.00000 | -8.00 | 452257.40 |
25737 | 2012.06.28 23:05 | sell | 12869 | 1.00 | 1.55158 | 0.00000 | 0.00000 | ||
25738 | 2012.06.29 00:47 | close | 12869 | 1.00 | 1.55143 | 0.00000 | 0.00000 | 13.70 | 452271.10 |
25739 | 2012.06.29 19:22 | buy | 12870 | 1.00 | 1.56742 | 0.00000 | 0.00000 | ||
25740 | 2012.06.29 19:45 | close | 12870 | 1.00 | 1.56867 | 0.00000 | 0.00000 | 125.00 | 452396.10 |
25741 | 2012.06.29 22:10 | buy | 12871 | 1.00 | 1.56785 | 0.00000 | 0.00000 | ||
25742 | 2012.06.29 22:58 | buy | 12872 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
25743 | 2012.06.29 23:39 | close | 12871 | 1.00 | 1.56820 | 0.00000 | 0.00000 | 35.00 | 452431.10 |
25744 | 2012.06.29 23:39 | close | 12872 | 1.00 | 1.56820 | 0.00000 | 0.00000 | 190.00 | 452621.10 |
25745 | 2012.06.29 23:45 | sell | 12873 | 1.00 | 1.57104 | 0.00000 | 0.00000 | ||
25746 | 2012.07.02 00:01 | close | 12873 | 1.00 | 1.56976 | 0.00000 | 0.00000 | 126.70 | 452747.80 |
25747 | 2012.07.02 23:00 | sell | 12874 | 1.00 | 1.57186 | 0.00000 | 0.00000 | ||
25748 | 2012.07.02 23:04 | close | 12874 | 1.00 | 1.57099 | 0.00000 | 0.00000 | 87.00 | 452834.80 |
25749 | 2012.07.06 22:35 | sell | 12875 | 1.00 | 1.54836 | 0.00000 | 0.00000 | ||
25750 | 2012.07.09 00:01 | close | 12875 | 1.00 | 1.54821 | 0.00000 | 0.00000 | 13.70 | 452848.50 |
25751 | 2012.07.09 23:02 | sell | 12876 | 1.00 | 1.55318 | 0.00000 | 0.00000 | ||
25752 | 2012.07.10 00:43 | close | 12876 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 76.70 | 452925.20 |
25753 | 2012.07.13 00:04 | buy | 12877 | 1.00 | 1.54229 | 0.00000 | 0.00000 | ||
25754 | 2012.07.13 01:13 | close | 12877 | 1.00 | 1.54340 | 0.00000 | 0.00000 | 111.00 | 453036.20 |
25755 | 2012.07.16 03:19 | buy | 12878 | 1.00 | 1.55737 | 0.00000 | 0.00000 | ||
25756 | 2012.07.16 05:46 | close | 12878 | 1.00 | 1.55728 | 0.00000 | 0.00000 | -9.00 | 453027.20 |
25757 | 2012.07.17 00:02 | buy | 12879 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
25758 | 2012.07.17 00:08 | close | 12879 | 1.00 | 1.56361 | 0.00000 | 0.00000 | 81.00 | 453108.20 |
25759 | 2012.07.17 08:32 | buy | 12880 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
25760 | 2012.07.17 10:12 | close | 12880 | 1.00 | 1.56671 | 0.00000 | 0.00000 | 111.00 | 453219.20 |
25761 | 2012.07.17 23:08 | sell | 12881 | 1.00 | 1.56529 | 0.00000 | 0.00000 | ||
25762 | 2012.07.18 00:50 | close | 12881 | 1.00 | 1.56485 | 0.00000 | 0.00000 | 42.70 | 453261.90 |
25763 | 2012.07.23 00:28 | buy | 12882 | 1.00 | 1.56122 | 0.00000 | 0.00000 | ||
25764 | 2012.07.23 02:42 | close | 12882 | 1.00 | 1.56125 | 0.00000 | 0.00000 | 3.00 | 453264.90 |
25765 | 2012.07.23 18:05 | sell | 12883 | 1.00 | 1.55193 | 0.00000 | 0.00000 | ||
25766 | 2012.07.23 18:35 | close | 12883 | 1.00 | 1.55077 | 0.00000 | 0.00000 | 116.00 | 453380.90 |
25767 | 2012.07.23 20:05 | sell | 12884 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
25768 | 2012.07.23 21:47 | close | 12884 | 1.00 | 1.55226 | 0.00000 | 0.00000 | 4.00 | 453384.90 |
25769 | 2012.07.23 23:55 | buy | 12885 | 1.00 | 1.55155 | 0.00000 | 0.00000 | ||
25770 | 2012.07.24 02:00 | close | 12885 | 1.00 | 1.55145 | 0.00000 | 0.00000 | -11.00 | 453373.90 |
25771 | 2012.07.26 18:57 | buy | 12886 | 1.00 | 1.56796 | 0.00000 | 0.00000 | ||
25772 | 2012.07.26 20:17 | close | 12886 | 1.00 | 1.56881 | 0.00000 | 0.00000 | 85.00 | 453458.90 |
25773 | 2012.07.27 00:02 | buy | 12887 | 1.00 | 1.56788 | 0.00000 | 0.00000 | ||
25774 | 2012.07.27 00:20 | close | 12887 | 1.00 | 1.56912 | 0.00000 | 0.00000 | 124.00 | 453582.90 |
25775 | 2012.07.27 03:06 | buy | 12888 | 1.00 | 1.56799 | 0.00000 | 0.00000 | ||
25776 | 2012.07.27 05:59 | close | 12888 | 1.00 | 1.56793 | 0.00000 | 0.00000 | -6.00 | 453576.90 |
25777 | 2012.07.27 11:08 | buy | 12889 | 1.00 | 1.56732 | 0.00000 | 0.00000 | ||
25778 | 2012.07.27 11:25 | close | 12889 | 1.00 | 1.56819 | 0.00000 | 0.00000 | 87.00 | 453663.90 |
25779 | 2012.07.27 15:49 | buy | 12890 | 1.00 | 1.56989 | 0.00000 | 0.00000 | ||
25780 | 2012.07.27 16:03 | close | 12890 | 1.00 | 1.57128 | 0.00000 | 0.00000 | 139.00 | 453802.90 |
25781 | 2012.07.27 23:49 | sell | 12891 | 1.00 | 1.57461 | 0.00000 | 0.00000 | ||
25782 | 2012.07.30 00:01 | close | 12891 | 1.00 | 1.57366 | 0.00000 | 0.00000 | 93.70 | 453896.60 |
25783 | 2012.07.30 04:55 | buy | 12892 | 1.00 | 1.57200 | 0.00000 | 0.00000 | ||
25784 | 2012.07.30 06:37 | close | 12892 | 1.00 | 1.57201 | 0.00000 | 0.00000 | 1.00 | 453897.60 |
25785 | 2012.07.30 09:16 | buy | 12893 | 1.00 | 1.57154 | 0.00000 | 0.00000 | ||
25786 | 2012.07.30 10:05 | buy | 12894 | 1.00 | 1.56969 | 0.00000 | 0.00000 | ||
25787 | 2012.07.30 10:57 | close | 12893 | 1.00 | 1.57178 | 0.00000 | 0.00000 | 24.00 | 453921.60 |
25788 | 2012.07.30 10:57 | close | 12894 | 1.00 | 1.57178 | 0.00000 | 0.00000 | 209.00 | 454130.60 |
25789 | 2012.08.01 00:02 | buy | 12895 | 1.00 | 1.56670 | 0.00000 | 0.00000 | ||
25790 | 2012.08.01 00:27 | close | 12895 | 1.00 | 1.56764 | 0.00000 | 0.00000 | 94.00 | 454224.60 |
25791 | 2012.08.02 01:58 | sell | 12896 | 1.00 | 1.55453 | 0.00000 | 0.00000 | ||
25792 | 2012.08.02 03:24 | close | 12896 | 1.00 | 1.55349 | 0.00000 | 0.00000 | 104.00 | 454328.60 |
25793 | 2012.08.02 05:34 | sell | 12897 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
25794 | 2012.08.02 07:15 | close | 12897 | 1.00 | 1.55383 | 0.00000 | 0.00000 | 17.00 | 454345.60 |
25795 | 2012.08.02 21:37 | sell | 12898 | 1.00 | 1.55117 | 0.00000 | 0.00000 | ||
25796 | 2012.08.02 22:18 | close | 12898 | 1.00 | 1.55024 | 0.00000 | 0.00000 | 93.00 | 454438.60 |
25797 | 2012.08.06 00:01 | buy | 12899 | 1.00 | 1.56142 | 0.00000 | 0.00000 | ||
25798 | 2012.08.06 00:17 | close | 12899 | 1.00 | 1.56293 | 0.00000 | 0.00000 | 151.00 | 454589.60 |
25799 | 2012.08.07 23:27 | buy | 12900 | 1.00 | 1.56253 | 0.00000 | 0.00000 | ||
25800 | 2012.08.08 03:09 | buy | 12901 | 1.00 | 1.56094 | 0.00000 | 0.00000 | ||
25801 | 2012.08.08 04:50 | close | 12900 | 1.00 | 1.56182 | 0.00000 | 0.00000 | -72.00 | 454517.60 |
25802 | 2012.08.08 04:50 | close | 12901 | 1.00 | 1.56182 | 0.00000 | 0.00000 | 88.00 | 454605.60 |
25803 | 2012.08.10 23:00 | sell | 12902 | 1.00 | 1.56817 | 0.00000 | 0.00000 | ||
25804 | 2012.08.13 00:02 | close | 12902 | 1.00 | 1.56726 | 0.00000 | 0.00000 | 89.70 | 454695.30 |
25805 | 2012.08.14 23:34 | buy | 12903 | 1.00 | 1.56792 | 0.00000 | 0.00000 | ||
25806 | 2012.08.15 03:05 | close | 12903 | 1.00 | 1.56784 | 0.00000 | 0.00000 | -9.00 | 454686.30 |
25807 | 2012.08.17 00:01 | buy | 12904 | 1.00 | 1.57304 | 0.00000 | 0.00000 | ||
25808 | 2012.08.17 01:42 | close | 12904 | 1.00 | 1.57357 | 0.00000 | 0.00000 | 53.00 | 454739.30 |
25809 | 2012.08.20 00:01 | sell | 12905 | 1.00 | 1.57058 | 0.00000 | 0.00000 | ||
25810 | 2012.08.20 00:09 | close | 12905 | 1.00 | 1.56942 | 0.00000 | 0.00000 | 116.00 | 454855.30 |
25811 | 2012.08.20 00:10 | sell | 12906 | 1.00 | 1.56989 | 0.00000 | 0.00000 | ||
25812 | 2012.08.20 01:51 | close | 12906 | 1.00 | 1.56923 | 0.00000 | 0.00000 | 66.00 | 454921.30 |
25813 | 2012.08.21 23:54 | sell | 12907 | 1.00 | 1.57853 | 0.00000 | 0.00000 | ||
25814 | 2012.08.22 01:36 | close | 12907 | 1.00 | 1.57825 | 0.00000 | 0.00000 | 26.70 | 454948.00 |
25815 | 2012.08.23 09:03 | buy | 12908 | 1.00 | 1.58916 | 0.00000 | 0.00000 | ||
25816 | 2012.08.23 09:59 | close | 12908 | 1.00 | 1.59035 | 0.00000 | 0.00000 | 119.00 | 455067.00 |
25817 | 2012.08.23 12:32 | buy | 12909 | 1.00 | 1.58716 | 0.00000 | 0.00000 | ||
25818 | 2012.08.23 12:46 | close | 12909 | 1.00 | 1.58797 | 0.00000 | 0.00000 | 81.00 | 455148.00 |
25819 | 2012.08.23 12:56 | buy | 12910 | 1.00 | 1.58788 | 0.00000 | 0.00000 | ||
25820 | 2012.08.23 15:25 | close | 12910 | 1.00 | 1.58781 | 0.00000 | 0.00000 | -7.00 | 455141.00 |
25821 | 2012.08.23 20:25 | buy | 12911 | 1.00 | 1.58651 | 0.00000 | 0.00000 | ||
25822 | 2012.08.23 22:28 | close | 12911 | 1.00 | 1.58643 | 0.00000 | 0.00000 | -8.00 | 455133.00 |
25823 | 2012.08.27 00:01 | sell | 12912 | 1.00 | 1.58184 | 0.00000 | 0.00000 | ||
25824 | 2012.08.27 01:42 | close | 12912 | 1.00 | 1.58186 | 0.00000 | 0.00000 | -2.00 | 455131.00 |
25825 | 2012.08.31 23:51 | buy | 12913 | 1.00 | 1.58711 | 0.00000 | 0.00000 | ||
25826 | 2012.09.03 00:01 | close | 12913 | 1.00 | 1.58774 | 0.00000 | 0.00000 | 62.00 | 455193.00 |
25827 | 2012.09.04 00:04 | buy | 12914 | 1.00 | 1.58841 | 0.00000 | 0.00000 | ||
25828 | 2012.09.04 03:25 | close | 12914 | 1.00 | 1.58835 | 0.00000 | 0.00000 | -6.00 | 455187.00 |
25829 | 2012.09.07 21:55 | buy | 12915 | 1.00 | 1.60053 | 0.00000 | 0.00000 | ||
25830 | 2012.09.07 23:37 | close | 12915 | 1.00 | 1.60044 | 0.00000 | 0.00000 | -9.00 | 455178.00 |
25831 | 2012.09.10 00:01 | sell | 12916 | 1.00 | 1.60126 | 0.00000 | 0.00000 | ||
25832 | 2012.09.10 01:46 | close | 12916 | 1.00 | 1.60123 | 0.00000 | 0.00000 | 3.00 | 455181.00 |
25833 | 2012.09.10 03:03 | buy | 12917 | 1.00 | 1.60032 | 0.00000 | 0.00000 | ||
25834 | 2012.09.10 04:44 | close | 12917 | 1.00 | 1.60063 | 0.00000 | 0.00000 | 31.00 | 455212.00 |
25835 | 2012.09.12 14:11 | buy | 12918 | 1.00 | 1.61054 | 0.00000 | 0.00000 | ||
25836 | 2012.09.12 14:48 | buy | 12919 | 1.00 | 1.60854 | 0.00000 | 0.00000 | ||
25837 | 2012.09.12 17:10 | close | 12918 | 1.00 | 1.60956 | 0.00000 | 0.00000 | -98.00 | 455114.00 |
25838 | 2012.09.12 17:10 | close | 12919 | 1.00 | 1.60956 | 0.00000 | 0.00000 | 102.00 | 455216.00 |
25839 | 2012.09.12 22:54 | buy | 12920 | 1.00 | 1.61004 | 0.00000 | 0.00000 | ||
25840 | 2012.09.13 00:35 | close | 12920 | 1.00 | 1.61058 | 0.00000 | 0.00000 | 51.00 | 455267.00 |
25841 | 2012.09.13 10:08 | buy | 12921 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
25842 | 2012.09.13 10:15 | close | 12921 | 1.00 | 1.61124 | 0.00000 | 0.00000 | 84.00 | 455351.00 |
25843 | 2012.09.13 13:29 | buy | 12922 | 1.00 | 1.61106 | 0.00000 | 0.00000 | ||
25844 | 2012.09.13 15:12 | close | 12922 | 1.00 | 1.61107 | 0.00000 | 0.00000 | 1.00 | 455352.00 |
25845 | 2012.09.14 15:22 | buy | 12923 | 1.00 | 1.62093 | 0.00000 | 0.00000 | ||
25846 | 2012.09.14 16:30 | close | 12923 | 1.00 | 1.62174 | 0.00000 | 0.00000 | 81.00 | 455433.00 |
25847 | 2012.09.14 20:20 | buy | 12924 | 1.00 | 1.62338 | 0.00000 | 0.00000 | ||
25848 | 2012.09.14 21:40 | buy | 12925 | 1.00 | 1.62179 | 0.00000 | 0.00000 | ||
25849 | 2012.09.14 23:28 | close | 12924 | 1.00 | 1.62261 | 0.00000 | 0.00000 | -77.00 | 455356.00 |
25850 | 2012.09.14 23:28 | close | 12925 | 1.00 | 1.62261 | 0.00000 | 0.00000 | 82.00 | 455438.00 |
25851 | 2012.09.14 23:58 | buy | 12926 | 1.00 | 1.62153 | 0.00000 | 0.00000 | ||
25852 | 2012.09.17 00:01 | close | 12926 | 1.00 | 1.62200 | 0.00000 | 0.00000 | 46.00 | 455484.00 |
25853 | 2012.09.17 00:04 | buy | 12927 | 1.00 | 1.62148 | 0.00000 | 0.00000 | ||
25854 | 2012.09.17 00:08 | close | 12927 | 1.00 | 1.62242 | 0.00000 | 0.00000 | 94.00 | 455578.00 |
25855 | 2012.09.17 00:47 | sell | 12928 | 1.00 | 1.62348 | 0.00000 | 0.00000 | ||
25856 | 2012.09.17 01:14 | close | 12928 | 1.00 | 1.62264 | 0.00000 | 0.00000 | 84.00 | 455662.00 |
25857 | 2012.09.17 09:32 | buy | 12929 | 1.00 | 1.62187 | 0.00000 | 0.00000 | ||
25858 | 2012.09.17 11:34 | close | 12929 | 1.00 | 1.62181 | 0.00000 | 0.00000 | -6.00 | 455656.00 |
25859 | 2012.09.17 15:12 | buy | 12930 | 1.00 | 1.62137 | 0.00000 | 0.00000 | ||
25860 | 2012.09.17 15:32 | close | 12930 | 1.00 | 1.62258 | 0.00000 | 0.00000 | 121.00 | 455777.00 |
25861 | 2012.09.17 21:01 | buy | 12931 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
25862 | 2012.09.17 22:19 | buy | 12932 | 1.00 | 1.62337 | 0.00000 | 0.00000 | ||
25863 | 2012.09.18 00:00 | close | 12931 | 1.00 | 1.62492 | 0.00000 | 0.00000 | -19.00 | 455758.00 |
25864 | 2012.09.18 00:00 | close | 12932 | 1.00 | 1.62492 | 0.00000 | 0.00000 | 154.00 | 455912.00 |
25865 | 2012.09.18 00:06 | sell | 12933 | 1.00 | 1.62515 | 0.00000 | 0.00000 | ||
25866 | 2012.09.18 01:49 | close | 12933 | 1.00 | 1.62488 | 0.00000 | 0.00000 | 27.00 | 455939.00 |
25867 | 2012.09.18 03:05 | buy | 12934 | 1.00 | 1.62398 | 0.00000 | 0.00000 | ||
25868 | 2012.09.18 04:46 | close | 12934 | 1.00 | 1.62421 | 0.00000 | 0.00000 | 23.00 | 455962.00 |
25869 | 2012.09.18 08:05 | buy | 12935 | 1.00 | 1.62433 | 0.00000 | 0.00000 | ||
25870 | 2012.09.18 09:46 | close | 12935 | 1.00 | 1.62460 | 0.00000 | 0.00000 | 27.00 | 455989.00 |
25871 | 2012.09.18 10:25 | buy | 12936 | 1.00 | 1.62299 | 0.00000 | 0.00000 | ||
25872 | 2012.09.18 11:38 | close | 12936 | 1.00 | 1.62382 | 0.00000 | 0.00000 | 83.00 | 456072.00 |
25873 | 2012.09.18 16:33 | buy | 12937 | 1.00 | 1.62362 | 0.00000 | 0.00000 | ||
25874 | 2012.09.18 17:56 | close | 12937 | 1.00 | 1.62476 | 0.00000 | 0.00000 | 114.00 | 456186.00 |
25875 | 2012.09.19 11:26 | buy | 12938 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
25876 | 2012.09.19 11:55 | buy | 12939 | 1.00 | 1.62374 | 0.00000 | 0.00000 | ||
25877 | 2012.09.19 12:49 | buy | 12940 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
25878 | 2012.09.19 13:51 | buy | 12941 | 1.00 | 1.62046 | 0.00000 | 0.00000 | ||
25879 | 2012.09.19 17:14 | close | 12938 | 1.00 | 1.62244 | 0.00000 | 0.00000 | -306.00 | 455880.00 |
25880 | 2012.09.19 17:14 | close | 12939 | 1.00 | 1.62244 | 0.00000 | 0.00000 | -130.00 | 455750.00 |
25881 | 2012.09.19 17:14 | close | 12940 | 1.00 | 1.62244 | 0.00000 | 0.00000 | 34.00 | 455784.00 |
25882 | 2012.09.19 17:14 | close | 12941 | 1.00 | 1.62244 | 0.00000 | 0.00000 | 198.00 | 455982.00 |
25883 | 2012.09.21 23:18 | buy | 12942 | 1.00 | 1.62383 | 0.00000 | 0.00000 | ||
25884 | 2012.09.24 00:04 | close | 12942 | 1.00 | 1.62403 | 0.00000 | 0.00000 | 19.00 | 456001.00 |
25885 | 2012.09.26 23:04 | sell | 12943 | 1.00 | 1.61624 | 0.00000 | 0.00000 | ||
25886 | 2012.09.27 03:19 | sell | 12944 | 1.00 | 1.61775 | 0.00000 | 0.00000 | ||
25887 | 2012.09.27 06:56 | close | 12943 | 1.00 | 1.61854 | 0.00000 | 0.00000 | -233.90 | 455767.10 |
25888 | 2012.09.27 06:56 | close | 12944 | 1.00 | 1.61854 | 0.00000 | 0.00000 | -79.00 | 455688.10 |
25889 | 2012.09.28 23:57 | sell | 12945 | 1.00 | 1.61568 | 0.00000 | 0.00000 | ||
25890 | 2012.10.01 00:01 | close | 12945 | 1.00 | 1.61472 | 0.00000 | 0.00000 | 94.70 | 455782.80 |
25891 | 2012.10.04 23:34 | sell | 12946 | 1.00 | 1.61941 | 0.00000 | 0.00000 | ||
25892 | 2012.10.05 01:15 | close | 12946 | 1.00 | 1.61908 | 0.00000 | 0.00000 | 31.70 | 455814.50 |
25893 | 2012.10.08 23:19 | buy | 12947 | 1.00 | 1.60265 | 0.00000 | 0.00000 | ||
25894 | 2012.10.09 01:07 | close | 12947 | 1.00 | 1.60259 | 0.00000 | 0.00000 | -7.00 | 455807.50 |
25895 | 2012.10.09 02:33 | sell | 12948 | 1.00 | 1.60303 | 0.00000 | 0.00000 | ||
25896 | 2012.10.09 09:28 | close | 12948 | 1.00 | 1.60395 | 0.00000 | 0.00000 | -92.00 | 455715.50 |
25897 | 2012.10.10 04:41 | sell | 12949 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
25898 | 2012.10.10 05:23 | close | 12949 | 1.00 | 1.59874 | 0.00000 | 0.00000 | 126.00 | 455841.50 |
25899 | 2012.10.11 00:06 | buy | 12950 | 1.00 | 1.59997 | 0.00000 | 0.00000 | ||
25900 | 2012.10.11 01:19 | close | 12950 | 1.00 | 1.60082 | 0.00000 | 0.00000 | 85.00 | 455926.50 |
25901 | 2012.10.11 23:05 | sell | 12951 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
25902 | 2012.10.12 00:46 | close | 12951 | 1.00 | 1.60478 | 0.00000 | 0.00000 | 0.70 | 455927.20 |
25903 | 2012.10.15 00:11 | buy | 12952 | 1.00 | 1.60668 | 0.00000 | 0.00000 | ||
25904 | 2012.10.15 00:59 | close | 12952 | 1.00 | 1.60779 | 0.00000 | 0.00000 | 111.00 | 456038.20 |
25905 | 2012.10.17 00:45 | sell | 12953 | 1.00 | 1.61235 | 0.00000 | 0.00000 | ||
25906 | 2012.10.17 01:07 | close | 12953 | 1.00 | 1.61142 | 0.00000 | 0.00000 | 93.00 | 456131.20 |
25907 | 2012.10.18 00:02 | buy | 12954 | 1.00 | 1.61426 | 0.00000 | 0.00000 | ||
25908 | 2012.10.18 04:06 | buy | 12955 | 1.00 | 1.61267 | 0.00000 | 0.00000 | ||
25909 | 2012.10.18 08:37 | close | 12954 | 1.00 | 1.61326 | 0.00000 | 0.00000 | -100.00 | 456031.20 |
25910 | 2012.10.18 08:37 | close | 12955 | 1.00 | 1.61326 | 0.00000 | 0.00000 | 59.00 | 456090.20 |
25911 | 2012.10.19 23:13 | buy | 12956 | 1.00 | 1.60021 | 0.00000 | 0.00000 | ||
25912 | 2012.10.22 00:03 | close | 12956 | 1.00 | 1.60133 | 0.00000 | 0.00000 | 111.00 | 456201.20 |
25913 | 2012.10.22 23:53 | sell | 12957 | 1.00 | 1.60143 | 0.00000 | 0.00000 | ||
25914 | 2012.10.23 01:35 | close | 12957 | 1.00 | 1.60129 | 0.00000 | 0.00000 | 12.70 | 456213.90 |
25915 | 2012.10.23 22:20 | sell | 12958 | 1.00 | 1.59476 | 0.00000 | 0.00000 | ||
25916 | 2012.10.24 01:56 | close | 12958 | 1.00 | 1.59491 | 0.00000 | 0.00000 | -16.30 | 456197.60 |
25917 | 2012.10.24 23:09 | sell | 12959 | 1.00 | 1.60379 | 0.00000 | 0.00000 | ||
25918 | 2012.10.25 00:53 | close | 12959 | 1.00 | 1.60382 | 0.00000 | 0.00000 | -6.90 | 456190.70 |
25919 | 2012.10.25 17:50 | buy | 12960 | 1.00 | 1.61263 | 0.00000 | 0.00000 | ||
25920 | 2012.10.25 18:00 | close | 12960 | 1.00 | 1.61398 | 0.00000 | 0.00000 | 135.00 | 456325.70 |
25921 | 2012.10.25 18:22 | buy | 12961 | 1.00 | 1.61254 | 0.00000 | 0.00000 | ||
25922 | 2012.10.25 21:48 | close | 12961 | 1.00 | 1.61245 | 0.00000 | 0.00000 | -9.00 | 456316.70 |
25923 | 2012.10.26 00:04 | buy | 12962 | 1.00 | 1.61149 | 0.00000 | 0.00000 | ||
25924 | 2012.10.26 01:45 | close | 12962 | 1.00 | 1.61204 | 0.00000 | 0.00000 | 55.00 | 456371.70 |
25925 | 2012.10.26 23:59 | sell | 12963 | 1.00 | 1.61035 | 0.00000 | 0.00000 | ||
25926 | 2012.10.29 00:01 | close | 12963 | 1.00 | 1.60984 | 0.00000 | 0.00000 | 49.70 | 456421.40 |
25927 | 2012.11.01 00:04 | buy | 12964 | 1.00 | 1.61252 | 0.00000 | 0.00000 | ||
25928 | 2012.11.01 01:45 | close | 12964 | 1.00 | 1.61299 | 0.00000 | 0.00000 | 47.00 | 456468.40 |
25929 | 2012.11.01 23:01 | sell | 12965 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
25930 | 2012.11.01 23:51 | close | 12965 | 1.00 | 1.61228 | 0.00000 | 0.00000 | 92.00 | 456560.40 |
25931 | 2012.11.05 15:37 | sell | 12966 | 1.00 | 1.59799 | 0.00000 | 0.00000 | ||
25932 | 2012.11.05 16:19 | close | 12966 | 1.00 | 1.59705 | 0.00000 | 0.00000 | 94.00 | 456654.40 |
25933 | 2012.11.08 23:37 | sell | 12967 | 1.00 | 1.59842 | 0.00000 | 0.00000 | ||
25934 | 2012.11.09 01:18 | close | 12967 | 1.00 | 1.59788 | 0.00000 | 0.00000 | 52.70 | 456707.10 |
25935 | 2012.11.13 00:34 | buy | 12968 | 1.00 | 1.58744 | 0.00000 | 0.00000 | ||
25936 | 2012.11.13 08:10 | close | 12968 | 1.00 | 1.58696 | 0.00000 | 0.00000 | -48.00 | 456659.10 |
25937 | 2012.11.14 23:00 | buy | 12969 | 1.00 | 1.58426 | 0.00000 | 0.00000 | ||
25938 | 2012.11.15 01:01 | close | 12969 | 1.00 | 1.58435 | 0.00000 | 0.00000 | 6.00 | 456665.10 |
25939 | 2012.11.20 00:11 | buy | 12970 | 1.00 | 1.58984 | 0.00000 | 0.00000 | ||
25940 | 2012.11.20 00:55 | close | 12970 | 1.00 | 1.59066 | 0.00000 | 0.00000 | 82.00 | 456747.10 |
25941 | 2012.11.22 23:01 | sell | 12971 | 1.00 | 1.59425 | 0.00000 | 0.00000 | ||
25942 | 2012.11.23 00:42 | close | 12971 | 1.00 | 1.59344 | 0.00000 | 0.00000 | 79.70 | 456826.80 |
25943 | 2012.11.23 00:46 | buy | 12972 | 1.00 | 1.59344 | 0.00000 | 0.00000 | ||
25944 | 2012.11.23 02:27 | close | 12972 | 1.00 | 1.59383 | 0.00000 | 0.00000 | 39.00 | 456865.80 |
25945 | 2012.11.26 00:10 | buy | 12973 | 1.00 | 1.60262 | 0.00000 | 0.00000 | ||
25946 | 2012.11.26 01:17 | close | 12973 | 1.00 | 1.60359 | 0.00000 | 0.00000 | 97.00 | 456962.80 |
25947 | 2012.11.27 00:12 | sell | 12974 | 1.00 | 1.60311 | 0.00000 | 0.00000 | ||
25948 | 2012.11.27 01:53 | close | 12974 | 1.00 | 1.60318 | 0.00000 | 0.00000 | -7.00 | 456955.80 |
25949 | 2012.11.28 00:13 | sell | 12975 | 1.00 | 1.60237 | 0.00000 | 0.00000 | ||
25950 | 2012.11.28 01:56 | close | 12975 | 1.00 | 1.60212 | 0.00000 | 0.00000 | 25.00 | 456980.80 |
25951 | 2012.11.30 23:41 | buy | 12976 | 1.00 | 1.60155 | 0.00000 | 0.00000 | ||
25952 | 2012.12.03 00:01 | close | 12976 | 1.00 | 1.60176 | 0.00000 | 0.00000 | 20.00 | 457000.80 |
25953 | 2012.12.04 23:34 | buy | 12977 | 1.00 | 1.60967 | 0.00000 | 0.00000 | ||
25954 | 2012.12.05 01:15 | close | 12977 | 1.00 | 1.60964 | 0.00000 | 0.00000 | -4.00 | 456996.80 |
25955 | 2012.12.10 00:30 | buy | 12978 | 1.00 | 1.60274 | 0.00000 | 0.00000 | ||
25956 | 2012.12.10 02:03 | close | 12978 | 1.00 | 1.60397 | 0.00000 | 0.00000 | 123.00 | 457119.80 |
25957 | 2012.12.11 00:22 | sell | 12979 | 1.00 | 1.60802 | 0.00000 | 0.00000 | ||
25958 | 2012.12.11 02:03 | close | 12979 | 1.00 | 1.60731 | 0.00000 | 0.00000 | 71.00 | 457190.80 |
25959 | 2012.12.17 00:09 | sell | 12980 | 1.00 | 1.61782 | 0.00000 | 0.00000 | ||
25960 | 2012.12.17 00:36 | sell | 12981 | 1.00 | 1.61977 | 0.00000 | 0.00000 | ||
25961 | 2012.12.17 01:20 | close | 12980 | 1.00 | 1.61756 | 0.00000 | 0.00000 | 26.00 | 457216.80 |
25962 | 2012.12.17 01:20 | close | 12981 | 1.00 | 1.61756 | 0.00000 | 0.00000 | 221.00 | 457437.80 |
25963 | 2012.12.19 14:43 | buy | 12982 | 1.00 | 1.62916 | 0.00000 | 0.00000 | ||
25964 | 2012.12.19 17:06 | buy | 12983 | 1.00 | 1.62753 | 0.00000 | 0.00000 | ||
25965 | 2012.12.19 21:34 | buy | 12984 | 1.00 | 1.62597 | 0.00000 | 0.00000 | ||
25966 | 2012.12.20 00:16 | buy | 12985 | 1.00 | 1.62411 | 0.00000 | 0.00000 | ||
25967 | 2012.12.20 02:21 | close | 12982 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -359.00 | 457078.80 |
25968 | 2012.12.20 02:21 | close | 12983 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -196.00 | 456882.80 |
25969 | 2012.12.20 02:21 | close | 12984 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -40.00 | 456842.80 |
25970 | 2012.12.20 02:21 | close | 12985 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 149.00 | 456991.80 |
25971 | 2012.12.21 00:07 | buy | 12986 | 1.00 | 1.62715 | 0.00000 | 0.00000 | ||
25972 | 2012.12.21 00:19 | close | 12986 | 1.00 | 1.62802 | 0.00000 | 0.00000 | 87.00 | 457078.80 |
25973 | 2012.12.21 23:06 | sell | 12987 | 1.00 | 1.61687 | 0.00000 | 0.00000 | ||
25974 | 2012.12.24 00:01 | close | 12987 | 1.00 | 1.61542 | 0.00000 | 0.00000 | 143.70 | 457222.50 |
25975 | 2012.12.24 00:01 | buy | 12988 | 1.00 | 1.61542 | 0.00000 | 0.00000 | ||
25976 | 2012.12.24 01:42 | close | 12988 | 1.00 | 1.61554 | 0.00000 | 0.00000 | 12.00 | 457234.50 |
25977 | 2012.12.28 23:00 | sell | 12989 | 1.00 | 1.61661 | 0.00000 | 0.00000 | ||
25978 | 2012.12.31 01:03 | close | 12989 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -10.30 | 457224.20 |
25979 | 2013.01.02 12:08 | buy | 12990 | 1.00 | 1.63109 | 0.00000 | 0.00000 | ||
25980 | 2013.01.02 12:35 | buy | 12991 | 1.00 | 1.62955 | 0.00000 | 0.00000 | ||
25981 | 2013.01.02 14:16 | close | 12990 | 1.00 | 1.63056 | 0.00000 | 0.00000 | -53.00 | 457171.20 |
25982 | 2013.01.02 14:16 | close | 12991 | 1.00 | 1.63056 | 0.00000 | 0.00000 | 101.00 | 457272.20 |
25983 | 2013.01.02 15:20 | buy | 12992 | 1.00 | 1.62879 | 0.00000 | 0.00000 | ||
25984 | 2013.01.02 15:31 | close | 12992 | 1.00 | 1.63011 | 0.00000 | 0.00000 | 132.00 | 457404.20 |
25985 | 2013.01.02 17:52 | buy | 12993 | 1.00 | 1.62883 | 0.00000 | 0.00000 | ||
25986 | 2013.01.02 18:14 | buy | 12994 | 1.00 | 1.62725 | 0.00000 | 0.00000 | ||
25987 | 2013.01.02 18:23 | buy | 12995 | 1.00 | 1.62529 | 0.00000 | 0.00000 | ||
25988 | 2013.01.02 19:26 | buy | 12996 | 1.00 | 1.62318 | 0.00000 | 0.00000 | ||
25989 | 2013.01.02 22:01 | close | 12993 | 1.00 | 1.62500 | 0.00000 | 0.00000 | -383.00 | 457021.20 |
25990 | 2013.01.02 22:01 | close | 12994 | 1.00 | 1.62500 | 0.00000 | 0.00000 | -225.00 | 456796.20 |
25991 | 2013.01.02 22:01 | close | 12995 | 1.00 | 1.62500 | 0.00000 | 0.00000 | -29.00 | 456767.20 |
25992 | 2013.01.02 22:01 | close | 12996 | 1.00 | 1.62500 | 0.00000 | 0.00000 | 182.00 | 456949.20 |
25993 | 2013.01.04 00:21 | buy | 12997 | 1.00 | 1.60855 | 0.00000 | 0.00000 | ||
25994 | 2013.01.04 00:44 | buy | 12998 | 1.00 | 1.60629 | 0.00000 | 0.00000 | ||
25995 | 2013.01.04 00:56 | close | 12997 | 1.00 | 1.60864 | 0.00000 | 0.00000 | 9.00 | 456958.20 |
25996 | 2013.01.04 00:56 | close | 12998 | 1.00 | 1.60864 | 0.00000 | 0.00000 | 235.00 | 457193.20 |
25997 | 2013.01.04 15:32 | sell | 12999 | 1.00 | 1.60377 | 0.00000 | 0.00000 | ||
25998 | 2013.01.04 15:39 | close | 12999 | 1.00 | 1.60256 | 0.00000 | 0.00000 | 121.00 | 457314.20 |
25999 | 2013.01.04 15:50 | sell | 13000 | 1.00 | 1.60336 | 0.00000 | 0.00000 | ||
26000 | 2013.01.04 16:52 | sell | 13001 | 1.00 | 1.60509 | 0.00000 | 0.00000 | ||
26001 | 2013.01.04 18:33 | close | 13000 | 1.00 | 1.60399 | 0.00000 | 0.00000 | -63.00 | 457251.20 |
26002 | 2013.01.04 18:33 | close | 13001 | 1.00 | 1.60399 | 0.00000 | 0.00000 | 110.00 | 457361.20 |
26003 | 2013.01.04 20:20 | sell | 13002 | 1.00 | 1.60468 | 0.00000 | 0.00000 | ||
26004 | 2013.01.04 21:29 | sell | 13003 | 1.00 | 1.60627 | 0.00000 | 0.00000 | ||
26005 | 2013.01.04 22:30 | sell | 13004 | 1.00 | 1.60802 | 0.00000 | 0.00000 | ||
26006 | 2013.01.07 00:13 | close | 13002 | 1.00 | 1.60637 | 0.00000 | 0.00000 | -170.30 | 457190.90 |
26007 | 2013.01.07 00:13 | close | 13003 | 1.00 | 1.60637 | 0.00000 | 0.00000 | -11.30 | 457179.60 |
26008 | 2013.01.07 00:13 | close | 13004 | 1.00 | 1.60637 | 0.00000 | 0.00000 | 163.70 | 457343.30 |
26009 | 2013.01.07 08:57 | sell | 13005 | 1.00 | 1.60429 | 0.00000 | 0.00000 | ||
26010 | 2013.01.07 10:14 | close | 13005 | 1.00 | 1.60327 | 0.00000 | 0.00000 | 102.00 | 457445.30 |
26011 | 2013.01.08 00:46 | sell | 13006 | 1.00 | 1.61234 | 0.00000 | 0.00000 | ||
26012 | 2013.01.08 02:27 | close | 13006 | 1.00 | 1.61193 | 0.00000 | 0.00000 | 41.00 | 457486.30 |
26013 | 2013.01.09 23:01 | sell | 13007 | 1.00 | 1.60283 | 0.00000 | 0.00000 | ||
26014 | 2013.01.10 00:45 | close | 13007 | 1.00 | 1.60237 | 0.00000 | 0.00000 | 42.10 | 457528.40 |
26015 | 2013.01.10 22:53 | buy | 13008 | 1.00 | 1.61474 | 0.00000 | 0.00000 | ||
26016 | 2013.01.10 23:34 | close | 13008 | 1.00 | 1.61557 | 0.00000 | 0.00000 | 83.00 | 457611.40 |
26017 | 2013.01.10 23:55 | sell | 13009 | 1.00 | 1.61628 | 0.00000 | 0.00000 | ||
26018 | 2013.01.11 01:31 | close | 13009 | 1.00 | 1.61548 | 0.00000 | 0.00000 | 78.70 | 457690.10 |
26019 | 2013.01.14 00:26 | sell | 13010 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
26020 | 2013.01.14 01:29 | close | 13010 | 1.00 | 1.61235 | 0.00000 | 0.00000 | 85.00 | 457775.10 |
26021 | 2013.01.23 23:04 | sell | 13011 | 1.00 | 1.58499 | 0.00000 | 0.00000 | ||
26022 | 2013.01.24 00:31 | close | 13011 | 1.00 | 1.58405 | 0.00000 | 0.00000 | 90.10 | 457865.20 |
26023 | 2013.01.24 00:38 | buy | 13012 | 1.00 | 1.58385 | 0.00000 | 0.00000 | ||
26024 | 2013.01.24 02:12 | buy | 13013 | 1.00 | 1.58228 | 0.00000 | 0.00000 | ||
26025 | 2013.01.24 04:21 | close | 13012 | 1.00 | 1.58308 | 0.00000 | 0.00000 | -77.00 | 457788.20 |
26026 | 2013.01.24 04:21 | close | 13013 | 1.00 | 1.58308 | 0.00000 | 0.00000 | 80.00 | 457868.20 |
26027 | 2013.01.24 17:54 | sell | 13014 | 1.00 | 1.57918 | 0.00000 | 0.00000 | ||
26028 | 2013.01.24 18:04 | close | 13014 | 1.00 | 1.57831 | 0.00000 | 0.00000 | 87.00 | 457955.20 |
26029 | 2013.01.24 18:09 | sell | 13015 | 1.00 | 1.57922 | 0.00000 | 0.00000 | ||
26030 | 2013.01.24 18:34 | close | 13015 | 1.00 | 1.57805 | 0.00000 | 0.00000 | 117.00 | 458072.20 |
26031 | 2013.01.24 21:10 | sell | 13016 | 1.00 | 1.57914 | 0.00000 | 0.00000 | ||
26032 | 2013.01.24 22:51 | close | 13016 | 1.00 | 1.57901 | 0.00000 | 0.00000 | 13.00 | 458085.20 |
26033 | 2013.01.25 23:55 | buy | 13017 | 1.00 | 1.57949 | 0.00000 | 0.00000 | ||
26034 | 2013.01.28 00:01 | buy | 13018 | 1.00 | 1.57639 | 0.00000 | 0.00000 | ||
26035 | 2013.01.28 06:49 | close | 13017 | 1.00 | 1.57645 | 0.00000 | 0.00000 | -305.00 | 457780.20 |
26036 | 2013.01.28 06:49 | close | 13018 | 1.00 | 1.57645 | 0.00000 | 0.00000 | 6.00 | 457786.20 |
26037 | 2013.01.28 15:58 | sell | 13019 | 1.00 | 1.57374 | 0.00000 | 0.00000 | ||
26038 | 2013.01.28 16:32 | close | 13019 | 1.00 | 1.57282 | 0.00000 | 0.00000 | 92.00 | 457878.20 |
26039 | 2013.01.28 21:58 | sell | 13020 | 1.00 | 1.56955 | 0.00000 | 0.00000 | ||
26040 | 2013.01.28 23:39 | close | 13020 | 1.00 | 1.56918 | 0.00000 | 0.00000 | 37.00 | 457915.20 |
26041 | 2013.01.29 10:00 | sell | 13021 | 1.00 | 1.57127 | 0.00000 | 0.00000 | ||
26042 | 2013.01.29 11:42 | close | 13021 | 1.00 | 1.57133 | 0.00000 | 0.00000 | -6.00 | 457909.20 |
26043 | 2013.01.31 00:34 | buy | 13022 | 1.00 | 1.57958 | 0.00000 | 0.00000 | ||
26044 | 2013.01.31 02:15 | close | 13022 | 1.00 | 1.58018 | 0.00000 | 0.00000 | 60.00 | 457969.20 |
26045 | 2013.02.01 00:15 | buy | 13023 | 1.00 | 1.58500 | 0.00000 | 0.00000 | ||
26046 | 2013.02.01 01:51 | close | 13023 | 1.00 | 1.58622 | 0.00000 | 0.00000 | 122.00 | 458091.20 |
26047 | 2013.02.01 23:36 | buy | 13024 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
26048 | 2013.02.04 00:15 | close | 13024 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -1.00 | 458090.20 |
26049 | 2013.02.05 00:39 | buy | 13025 | 1.00 | 1.57563 | 0.00000 | 0.00000 | ||
26050 | 2013.02.05 02:36 | close | 13025 | 1.00 | 1.57581 | 0.00000 | 0.00000 | 18.00 | 458108.20 |
26051 | 2013.02.06 11:34 | sell | 13026 | 1.00 | 1.56546 | 0.00000 | 0.00000 | ||
26052 | 2013.02.06 11:44 | sell | 13027 | 1.00 | 1.56709 | 0.00000 | 0.00000 | ||
26053 | 2013.02.06 13:44 | close | 13026 | 1.00 | 1.56637 | 0.00000 | 0.00000 | -91.00 | 458017.20 |
26054 | 2013.02.06 13:44 | close | 13027 | 1.00 | 1.56637 | 0.00000 | 0.00000 | 72.00 | 458089.20 |
26055 | 2013.02.11 00:15 | buy | 13028 | 1.00 | 1.57894 | 0.00000 | 0.00000 | ||
26056 | 2013.02.11 01:23 | close | 13028 | 1.00 | 1.57978 | 0.00000 | 0.00000 | 84.00 | 458173.20 |
26057 | 2013.02.12 00:19 | buy | 13029 | 1.00 | 1.56558 | 0.00000 | 0.00000 | ||
26058 | 2013.02.12 02:00 | close | 13029 | 1.00 | 1.56551 | 0.00000 | 0.00000 | -7.00 | 458166.20 |
26059 | 2013.02.12 13:51 | sell | 13030 | 1.00 | 1.56117 | 0.00000 | 0.00000 | ||
26060 | 2013.02.12 14:52 | close | 13030 | 1.00 | 1.56004 | 0.00000 | 0.00000 | 113.00 | 458279.20 |
26061 | 2013.02.12 23:43 | sell | 13031 | 1.00 | 1.56656 | 0.00000 | 0.00000 | ||
26062 | 2013.02.13 00:39 | sell | 13032 | 1.00 | 1.56818 | 0.00000 | 0.00000 | ||
26063 | 2013.02.13 02:20 | close | 13031 | 1.00 | 1.56731 | 0.00000 | 0.00000 | -76.30 | 458202.90 |
26064 | 2013.02.13 02:20 | close | 13032 | 1.00 | 1.56731 | 0.00000 | 0.00000 | 87.00 | 458289.90 |
26065 | 2013.02.14 04:38 | sell | 13033 | 1.00 | 1.55405 | 0.00000 | 0.00000 | ||
26066 | 2013.02.14 05:49 | close | 13033 | 1.00 | 1.55272 | 0.00000 | 0.00000 | 133.00 | 458422.90 |
26067 | 2013.02.14 11:06 | sell | 13034 | 1.00 | 1.55253 | 0.00000 | 0.00000 | ||
26068 | 2013.02.14 11:14 | close | 13034 | 1.00 | 1.55142 | 0.00000 | 0.00000 | 111.00 | 458533.90 |
26069 | 2013.02.14 11:21 | sell | 13035 | 1.00 | 1.55294 | 0.00000 | 0.00000 | ||
26070 | 2013.02.14 11:30 | close | 13035 | 1.00 | 1.55149 | 0.00000 | 0.00000 | 145.00 | 458678.90 |
26071 | 2013.02.14 13:47 | sell | 13036 | 1.00 | 1.55182 | 0.00000 | 0.00000 | ||
26072 | 2013.02.14 14:02 | close | 13036 | 1.00 | 1.55055 | 0.00000 | 0.00000 | 127.00 | 458805.90 |
26073 | 2013.02.14 17:35 | sell | 13037 | 1.00 | 1.55193 | 0.00000 | 0.00000 | ||
26074 | 2013.02.14 18:31 | close | 13037 | 1.00 | 1.55083 | 0.00000 | 0.00000 | 110.00 | 458915.90 |
26075 | 2013.02.14 22:41 | sell | 13038 | 1.00 | 1.54916 | 0.00000 | 0.00000 | ||
26076 | 2013.02.15 14:02 | close at stop | 13038 | 1.00 | 1.54901 | 0.00000 | 0.00000 | 13.70 | 458929.60 |