Strategy Tester Report
VolatilityFactor_v5.0
Alpari-Demo (Build 451)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.12.02 01:00 - 2013.02.15 14:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2012345; EA_Comment="VolatilityFactor"; Signal_1=true; Signal_2=true; Signal_3=false; Signal_4=false; MaxSpread=3.5; Slippage=2; NFA=false; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=true; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; CloseOnlyOnProfit=false; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=1; AutoMM=0; AutoMM_Max=5;
Bars in test326711Ticks modelled81302466Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit448929.60Gross profit1266613.00Gross loss-817683.40
Profit factor1.55Expected payoff34.43
Absolute drawdown388.00Maximal drawdown9637.20 (2.60%)Relative drawdown14.28% (1958.00)
Total trades13038Short positions (won %)6588 (75.35%)Long positions (won %)6450 (75.24%)
Profit trades (% of total)9817 (75.30%)Loss trades (% of total)3221 (24.70%)
Largestprofit trade1142.70loss trade-2477.30
Averageprofit trade129.02loss trade-253.86
Maximumconsecutive wins (profit in money)40 (4534.80)consecutive losses (loss in money)12 (-6272.00)
Maximalconsecutive profit (count of wins)5975.00 (34)consecutive loss (count of losses)-6272.00 (12)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.12.02 01:48buy11.001.599460.000000.00000
21999.12.02 02:48close11.001.600300.000000.0000084.0010084.00
31999.12.02 08:34buy21.001.599660.000000.00000
41999.12.02 08:49buy31.001.598060.000000.00000
51999.12.02 09:38close21.001.599700.000000.000004.0010088.00
61999.12.02 09:38close31.001.599700.000000.00000164.0010252.00
71999.12.02 12:10buy41.001.597160.000000.00000
81999.12.02 12:26close41.001.598300.000000.00000114.0010366.00
91999.12.02 13:44buy51.001.596560.000000.00000
101999.12.02 14:01close51.001.598100.000000.00000154.0010520.00
111999.12.02 17:19buy61.001.597860.000000.00000
121999.12.02 17:28close61.001.598700.000000.0000084.0010604.00
131999.12.02 17:41buy71.001.597560.000000.00000
141999.12.02 17:50close71.001.598500.000000.0000094.0010698.00
151999.12.02 18:11buy81.001.597060.000000.00000
161999.12.02 18:28close81.001.597900.000000.0000084.0010782.00
171999.12.03 02:36buy91.001.599160.000000.00000
181999.12.03 03:02close91.001.600600.000000.00000144.0010926.00
191999.12.03 06:18buy101.001.599560.000000.00000
201999.12.03 09:16close101.001.600700.000000.00000114.0011040.00
211999.12.03 14:34buy111.001.600360.000000.00000
221999.12.03 14:39close111.001.601200.000000.0000084.0011124.00
231999.12.03 15:01buy121.001.600260.000000.00000
241999.12.03 15:11close121.001.601100.000000.0000084.0011208.00
251999.12.03 17:22buy131.001.600360.000000.00000
261999.12.03 17:46close131.001.601200.000000.0000084.0011292.00
271999.12.03 20:13buy141.001.600960.000000.00000
281999.12.03 22:59close141.001.602100.000000.00000114.0011406.00
291999.12.03 23:04sell151.001.602700.000000.00000
301999.12.06 01:14close151.001.601760.000000.0000092.7011498.70
311999.12.06 02:28buy161.001.601260.000000.00000
321999.12.06 04:28close161.001.602300.000000.00000104.0011602.70
331999.12.06 06:15buy171.001.600760.000000.00000
341999.12.06 08:00close171.001.601100.000000.0000034.0011636.70
351999.12.06 19:37buy181.001.617760.000000.00000
361999.12.06 19:56close181.001.618800.000000.00000104.0011740.70
371999.12.06 23:45buy191.001.618660.000000.00000
381999.12.07 01:12close191.001.619500.000000.0000083.0011823.70
391999.12.07 04:33buy201.001.617960.000000.00000
401999.12.07 04:42close201.001.619100.000000.00000114.0011937.70
411999.12.07 12:15buy211.001.624860.000000.00000
421999.12.07 13:20buy221.001.623160.000000.00000
431999.12.07 14:12close211.001.625200.000000.0000034.0011971.70
441999.12.07 14:12close221.001.625200.000000.00000204.0012175.70
451999.12.07 16:31buy231.001.622860.000000.00000
461999.12.07 16:41close231.001.623700.000000.0000084.0012259.70
471999.12.07 17:33buy241.001.622560.000000.00000
481999.12.07 18:03close241.001.623900.000000.00000134.0012393.70
491999.12.08 00:39buy251.001.623760.000000.00000
501999.12.08 01:04close251.001.624900.000000.00000114.0012507.70
511999.12.08 10:21buy261.001.625460.000000.00000
521999.12.08 10:59close261.001.626600.000000.00000114.0012621.70
531999.12.08 12:43buy271.001.624660.000000.00000
541999.12.08 12:58close271.001.625500.000000.0000084.0012705.70
551999.12.08 13:01buy281.001.624360.000000.00000
561999.12.08 14:03close281.001.625500.000000.00000114.0012819.70
571999.12.08 17:57buy291.001.624860.000000.00000
581999.12.08 18:09close291.001.626200.000000.00000134.0012953.70
591999.12.08 23:00sell301.001.628500.000000.00000
601999.12.09 00:41close301.001.628260.000000.0000020.1012973.80
611999.12.09 01:30buy311.001.627460.000000.00000
621999.12.09 01:38close311.001.628500.000000.00000104.0013077.80
631999.12.09 02:39buy321.001.627160.000000.00000
641999.12.09 03:06close321.001.628100.000000.0000094.0013171.80
651999.12.09 05:18buy331.001.627360.000000.00000
661999.12.09 05:42close331.001.628400.000000.00000104.0013275.80
671999.12.09 07:18buy341.001.627660.000000.00000
681999.12.09 07:40close341.001.628900.000000.00000124.0013399.80
691999.12.09 08:15buy351.001.627260.000000.00000
701999.12.09 08:36buy361.001.625660.000000.00000
711999.12.09 09:12close351.001.627600.000000.0000034.0013433.80
721999.12.09 09:12close361.001.627600.000000.00000194.0013627.80
731999.12.09 10:13buy371.001.625660.000000.00000
741999.12.09 10:53buy381.001.623760.000000.00000
751999.12.09 12:34buy391.001.621660.000000.00000
761999.12.09 12:40buy401.001.620060.000000.00000
771999.12.09 13:19close371.001.623900.000000.00000-176.0013451.80
781999.12.09 13:19close381.001.623900.000000.0000014.0013465.80
791999.12.09 13:19close391.001.623900.000000.00000224.0013689.80
801999.12.09 13:19close401.001.623900.000000.00000384.0014073.80
811999.12.10 00:30sell411.001.624900.000000.00000
821999.12.10 03:45sell421.001.626600.000000.00000
831999.12.10 06:34close411.001.626060.000000.00000-116.0013957.80
841999.12.10 06:34close421.001.626060.000000.0000054.0014011.80
851999.12.10 23:01sell431.001.622600.000000.00000
861999.12.10 23:02close431.001.621260.000000.00000134.0014145.80
871999.12.13 23:41sell441.001.625200.000000.00000
881999.12.14 00:18close441.001.624360.000000.0000082.7014228.50
891999.12.14 00:20sell451.001.625300.000000.00000
901999.12.14 00:31close451.001.624360.000000.0000094.0014322.50
911999.12.14 00:59buy461.001.623760.000000.00000
921999.12.14 01:20close461.001.624700.000000.0000094.0014416.50
931999.12.14 23:52sell471.001.613000.000000.00000
941999.12.15 00:23close471.001.612160.000000.0000082.7014499.20
951999.12.15 16:57sell481.001.607400.000000.00000
961999.12.15 17:11close481.001.606560.000000.0000084.0014583.20
971999.12.16 00:15sell491.001.607000.000000.00000
981999.12.16 01:55close491.001.606860.000000.0000014.0014597.20
991999.12.16 23:00sell501.001.611300.000000.00000
1001999.12.17 05:20close501.001.611360.000000.00000-7.3014589.90
1011999.12.20 00:26sell511.001.606700.000000.00000
1021999.12.20 01:42close511.001.605560.000000.00000114.0014703.90
1031999.12.20 23:06sell521.001.610000.000000.00000
1041999.12.21 01:30close521.001.610060.000000.00000-7.3014696.60
1051999.12.22 00:48sell531.001.613900.000000.00000
1061999.12.22 00:57sell541.001.615500.000000.00000
1071999.12.22 00:59close531.001.612460.000000.00000144.0014840.60
1081999.12.22 00:59close541.001.612460.000000.00000304.0015144.60
1091999.12.29 00:23sell551.001.615900.000000.00000
1101999.12.29 02:04close551.001.615960.000000.00000-6.0015138.60
1111999.12.29 23:08sell561.001.618700.000000.00000
1121999.12.29 23:21close561.001.617560.000000.00000114.0015252.60
1131999.12.30 23:22buy571.001.611560.000000.00000
1141999.12.31 00:00close571.001.614600.000000.00000303.0015555.60
1152000.01.03 00:13sell581.001.617500.000000.00000
1162000.01.03 00:49close581.001.614160.000000.00000334.0015889.60
1172000.01.04 00:43buy591.001.634960.000000.00000
1182000.01.04 01:42close591.001.636500.000000.00000154.0016043.60
1192000.01.04 03:44buy601.001.634760.000000.00000
1202000.01.04 05:28close601.001.634800.000000.000004.0016047.60
1212000.01.04 08:00buy611.001.633860.000000.00000
1222000.01.04 08:36buy621.001.632160.000000.00000
1232000.01.04 08:57close611.001.634600.000000.0000074.0016121.60
1242000.01.04 08:57close621.001.634600.000000.00000244.0016365.60
1252000.01.04 14:07buy631.001.637160.000000.00000
1262000.01.04 14:29close631.001.638300.000000.00000114.0016479.60
1272000.01.04 16:34buy641.001.634760.000000.00000
1282000.01.04 16:36close641.001.635900.000000.00000114.0016593.60
1292000.01.04 20:41buy651.001.636760.000000.00000
1302000.01.04 21:30buy661.001.635160.000000.00000
1312000.01.04 22:02close651.001.637600.000000.0000084.0016677.60
1322000.01.04 22:02close661.001.637600.000000.00000244.0016921.60
1332000.01.05 00:50buy671.001.635560.000000.00000
1342000.01.05 00:54close671.001.637400.000000.00000184.0017105.60
1352000.01.05 05:39buy681.001.636960.000000.00000
1362000.01.05 07:20close681.001.637100.000000.0000014.0017119.60
1372000.01.05 12:39buy691.001.639260.000000.00000
1382000.01.05 13:47close691.001.640100.000000.0000084.0017203.60
1392000.01.05 20:39buy701.001.641160.000000.00000
1402000.01.05 20:52close701.001.642400.000000.00000124.0017327.60
1412000.01.05 21:26buy711.001.641360.000000.00000
1422000.01.05 21:28close711.001.642300.000000.0000094.0017421.60
1432000.01.05 21:31buy721.001.641260.000000.00000
1442000.01.05 21:47close721.001.642200.000000.0000094.0017515.60
1452000.01.05 21:54buy731.001.641360.000000.00000
1462000.01.05 22:05close731.001.642500.000000.00000114.0017629.60
1472000.01.05 23:10sell741.001.643300.000000.00000
1482000.01.05 23:17close741.001.642460.000000.0000084.0017713.60
1492000.01.06 01:10buy751.001.641260.000000.00000
1502000.01.06 01:14close751.001.642600.000000.00000134.0017847.60
1512000.01.06 08:15buy761.001.642860.000000.00000
1522000.01.06 08:47close761.001.643700.000000.0000084.0017931.60
1532000.01.06 16:55buy771.001.647560.000000.00000
1542000.01.06 17:15close771.001.648900.000000.00000134.0018065.60
1552000.01.06 18:37buy781.001.646760.000000.00000
1562000.01.06 18:57buy791.001.644760.000000.00000
1572000.01.06 19:30close781.001.646600.000000.00000-16.0018049.60
1582000.01.06 19:30close791.001.646600.000000.00000184.0018233.60
1592000.01.07 00:37buy801.001.646160.000000.00000
1602000.01.07 00:38close801.001.647300.000000.00000114.0018347.60
1612000.01.07 01:32buy811.001.646060.000000.00000
1622000.01.07 01:40close811.001.647500.000000.00000144.0018491.60
1632000.01.07 01:41buy821.001.645860.000000.00000
1642000.01.07 01:45close821.001.647100.000000.00000124.0018615.60
1652000.01.07 01:51buy831.001.645260.000000.00000
1662000.01.07 01:53close831.001.646500.000000.00000124.0018739.60
1672000.01.07 02:35buy841.001.646460.000000.00000
1682000.01.07 03:14close841.001.647600.000000.00000114.0018853.60
1692000.01.07 07:20buy851.001.646560.000000.00000
1702000.01.07 07:46close851.001.647500.000000.0000094.0018947.60
1712000.01.07 07:54buy861.001.646360.000000.00000
1722000.01.07 08:54buy871.001.644660.000000.00000
1732000.01.07 09:11close861.001.646900.000000.0000054.0019001.60
1742000.01.07 09:11close871.001.646900.000000.00000224.0019225.60
1752000.01.07 13:50buy881.001.644460.000000.00000
1762000.01.07 14:08buy891.001.642760.000000.00000
1772000.01.07 14:28close881.001.645200.000000.0000074.0019299.60
1782000.01.07 14:28close891.001.645200.000000.00000244.0019543.60
1792000.01.11 23:27buy901.001.646860.000000.00000
1802000.01.12 01:04close901.001.647800.000000.0000093.0019636.60
1812000.01.12 23:05buy911.001.646560.000000.00000
1822000.01.12 23:15close911.001.647700.000000.00000114.0019750.60
1832000.01.13 23:52buy921.001.646260.000000.00000
1842000.01.14 01:32buy931.001.644660.000000.00000
1852000.01.14 02:39close921.001.646300.000000.000003.0019753.60
1862000.01.14 02:39close931.001.646300.000000.00000164.0019917.60
1872000.01.14 21:03sell941.001.635000.000000.00000
1882000.01.14 22:19close941.001.633760.000000.00000124.0020041.60
1892000.01.18 23:51sell951.001.638300.000000.00000
1902000.01.19 01:28close951.001.637160.000000.00000112.7020154.30
1912000.01.19 23:11sell961.001.645500.000000.00000
1922000.01.19 23:40close961.001.644160.000000.00000134.0020288.30
1932000.01.20 00:25buy971.001.643360.000000.00000
1942000.01.20 00:31close971.001.644500.000000.00000114.0020402.30
1952000.01.20 20:29buy981.001.653060.000000.00000
1962000.01.20 21:10close981.001.654300.000000.00000124.0020526.30
1972000.01.20 23:52sell991.001.655300.000000.00000
1982000.01.21 00:04close991.001.654360.000000.0000092.7020619.00
1992000.01.21 00:29sell1001.001.655300.000000.00000
2002000.01.21 00:53close1001.001.653860.000000.00000144.0020763.00
2012000.01.21 02:22buy1011.001.653960.000000.00000
2022000.01.21 02:52buy1021.001.652360.000000.00000
2032000.01.21 05:05close1011.001.653300.000000.00000-66.0020697.00
2042000.01.21 05:05close1021.001.653300.000000.0000094.0020791.00
2052000.01.21 05:45buy1031.001.652260.000000.00000
2062000.01.21 05:48close1031.001.653900.000000.00000164.0020955.00
2072000.01.21 11:52buy1041.001.654860.000000.00000
2082000.01.21 13:06close1041.001.655700.000000.0000084.0021039.00
2092000.01.21 13:37buy1051.001.653560.000000.00000
2102000.01.21 13:39close1051.001.654500.000000.0000094.0021133.00
2112000.01.21 14:06buy1061.001.653460.000000.00000
2122000.01.21 14:20buy1071.001.651560.000000.00000
2132000.01.21 15:46buy1081.001.649960.000000.00000
2142000.01.21 16:22close1061.001.653000.000000.00000-46.0021087.00
2152000.01.21 16:22close1071.001.653000.000000.00000144.0021231.00
2162000.01.21 16:22close1081.001.653000.000000.00000304.0021535.00
2172000.01.24 00:14buy1091.001.647260.000000.00000
2182000.01.24 02:00close1091.001.647500.000000.0000024.0021559.00
2192000.01.24 23:00sell1101.001.653400.000000.00000
2202000.01.24 23:11close1101.001.652160.000000.00000124.0021683.00
2212000.01.24 23:21sell1111.001.654200.000000.00000
2222000.01.24 23:30close1111.001.653160.000000.00000104.0021787.00
2232000.01.25 23:20sell1121.001.645600.000000.00000
2242000.01.26 00:31close1121.001.644760.000000.0000082.7021869.70
2252000.01.26 23:00sell1131.001.640200.000000.00000
2262000.01.27 00:41close1131.001.639360.000000.0000080.1021949.80
2272000.01.27 00:57buy1141.001.638160.000000.00000
2282000.01.27 00:58close1141.001.639300.000000.00000114.0022063.80
2292000.01.27 00:59buy1151.001.638160.000000.00000
2302000.01.27 01:14close1151.001.639100.000000.0000094.0022157.80
2312000.01.28 11:32sell1161.001.627000.000000.00000
2322000.01.28 11:41close1161.001.625360.000000.00000164.0022321.80
2332000.01.28 12:27sell1171.001.628300.000000.00000
2342000.01.28 13:06close1171.001.627460.000000.0000084.0022405.80
2352000.01.28 18:55sell1181.001.624500.000000.00000
2362000.01.28 19:03close1181.001.623260.000000.00000124.0022529.80
2372000.01.31 00:25sell1191.001.622800.000000.00000
2382000.01.31 02:27close1191.001.622660.000000.0000014.0022543.80
2392000.01.31 04:57sell1201.001.622700.000000.00000
2402000.01.31 04:58close1201.001.621160.000000.00000154.0022697.80
2412000.01.31 05:26sell1211.001.622700.000000.00000
2422000.01.31 05:29close1211.001.621760.000000.0000094.0022791.80
2432000.01.31 09:12sell1221.001.622200.000000.00000
2442000.01.31 10:15sell1231.001.623800.000000.00000
2452000.01.31 11:00close1221.001.621860.000000.0000034.0022825.80
2462000.01.31 11:00close1231.001.621860.000000.00000194.0023019.80
2472000.01.31 12:10sell1241.001.625400.000000.00000
2482000.01.31 12:51close1241.001.624060.000000.00000134.0023153.80
2492000.01.31 16:36sell1251.001.620500.000000.00000
2502000.01.31 16:46close1251.001.619660.000000.0000084.0023237.80
2512000.01.31 16:51sell1261.001.620900.000000.00000
2522000.01.31 17:17close1261.001.619460.000000.00000144.0023381.80
2532000.01.31 17:25sell1271.001.621300.000000.00000
2542000.01.31 17:40close1271.001.619960.000000.00000134.0023515.80
2552000.01.31 23:09sell1281.001.616900.000000.00000
2562000.01.31 23:26close1281.001.615560.000000.00000134.0023649.80
2572000.02.01 00:24buy1291.001.614960.000000.00000
2582000.02.01 00:52close1291.001.615800.000000.0000084.0023733.80
2592000.02.01 07:58sell1301.001.615400.000000.00000
2602000.02.01 08:00close1301.001.614260.000000.00000114.0023847.80
2612000.02.01 09:06sell1311.001.616000.000000.00000
2622000.02.01 09:27sell1321.001.617800.000000.00000
2632000.02.01 09:48close1311.001.615660.000000.0000034.0023881.80
2642000.02.01 09:48close1321.001.615660.000000.00000214.0024095.80
2652000.02.01 13:53sell1331.001.613700.000000.00000
2662000.02.01 14:26close1331.001.612760.000000.0000094.0024189.80
2672000.02.01 14:39sell1341.001.614300.000000.00000
2682000.02.01 14:44sell1351.001.616100.000000.00000
2692000.02.01 15:33close1341.001.614260.000000.000004.0024193.80
2702000.02.01 15:33close1351.001.614260.000000.00000184.0024377.80
2712000.02.01 18:05sell1361.001.616900.000000.00000
2722000.02.01 18:12close1361.001.615460.000000.00000144.0024521.80
2732000.02.01 21:40sell1371.001.616100.000000.00000
2742000.02.01 22:09close1371.001.614460.000000.00000164.0024685.80
2752000.02.02 00:25sell1381.001.615600.000000.00000
2762000.02.02 00:32close1381.001.614260.000000.00000134.0024819.80
2772000.02.02 00:43buy1391.001.613960.000000.00000
2782000.02.02 00:47close1391.001.615100.000000.00000114.0024933.80
2792000.02.02 07:18sell1401.001.613800.000000.00000
2802000.02.02 08:32close1401.001.612760.000000.00000104.0025037.80
2812000.02.02 18:53sell1411.001.608500.000000.00000
2822000.02.02 19:26close1411.001.607060.000000.00000144.0025181.80
2832000.02.02 22:05sell1421.001.608800.000000.00000
2842000.02.02 23:46close1421.001.608260.000000.0000054.0025235.80
2852000.02.03 00:39buy1431.001.608060.000000.00000
2862000.02.03 02:20close1431.001.608200.000000.0000014.0025249.80
2872000.02.03 17:01sell1441.001.602900.000000.00000
2882000.02.03 17:09close1441.001.601860.000000.00000104.0025353.80
2892000.02.03 22:03sell1451.001.598000.000000.00000
2902000.02.03 22:54sell1461.001.599600.000000.00000
2912000.02.03 22:56close1451.001.597460.000000.0000054.0025407.80
2922000.02.03 22:56close1461.001.597460.000000.00000214.0025621.80
2932000.02.04 01:32sell1471.001.598300.000000.00000
2942000.02.04 01:35sell1481.001.600100.000000.00000
2952000.02.04 01:48sell1491.001.602200.000000.00000
2962000.02.04 03:39close1471.001.600260.000000.00000-196.0025425.80
2972000.02.04 03:39close1481.001.600260.000000.00000-16.0025409.80
2982000.02.04 03:39close1491.001.600260.000000.00000194.0025603.80
2992000.02.04 07:37sell1501.001.601100.000000.00000
3002000.02.04 08:07close1501.001.599660.000000.00000144.0025747.80
3012000.02.04 12:06sell1511.001.593200.000000.00000
3022000.02.04 12:12close1511.001.592060.000000.00000114.0025861.80
3032000.02.04 12:13sell1521.001.593000.000000.00000
3042000.02.04 12:38close1521.001.592060.000000.0000094.0025955.80
3052000.02.04 17:55sell1531.001.592900.000000.00000
3062000.02.04 18:00close1531.001.591260.000000.00000164.0026119.80
3072000.02.04 22:22sell1541.001.592600.000000.00000
3082000.02.07 00:06close1541.001.591460.000000.00000112.7026232.50
3092000.02.07 00:11buy1551.001.590860.000000.00000
3102000.02.07 00:21close1551.001.592200.000000.00000134.0026366.50
3112000.02.07 03:43sell1561.001.594100.000000.00000
3122000.02.07 04:45close1561.001.593060.000000.00000104.0026470.50
3132000.02.07 08:52sell1571.001.594100.000000.00000
3142000.02.07 09:37close1571.001.593160.000000.0000094.0026564.50
3152000.02.07 10:31sell1581.001.595400.000000.00000
3162000.02.07 10:38sell1591.001.597500.000000.00000
3172000.02.07 12:03close1581.001.595360.000000.000004.0026568.50
3182000.02.07 12:03close1591.001.595360.000000.00000214.0026782.50
3192000.02.07 18:28sell1601.001.593400.000000.00000
3202000.02.07 18:45sell1611.001.595500.000000.00000
3212000.02.07 19:29sell1621.001.597500.000000.00000
3222000.02.08 00:32close1601.001.597660.000000.00000-427.3026355.20
3232000.02.08 00:32close1611.001.597660.000000.00000-217.3026137.90
3242000.02.08 00:32close1621.001.597660.000000.00000-17.3026120.60
3252000.02.08 23:31buy1631.001.610460.000000.00000
3262000.02.08 23:38close1631.001.611300.000000.0000084.0026204.60
3272000.02.08 23:44buy1641.001.609860.000000.00000
3282000.02.08 23:51close1641.001.611000.000000.00000114.0026318.60
3292000.02.09 00:04buy1651.001.610060.000000.00000
3302000.02.09 00:45close1651.001.610900.000000.0000084.0026402.60
3312000.02.09 23:03sell1661.001.617700.000000.00000
3322000.02.09 23:29close1661.001.616360.000000.00000134.0026536.60
3332000.02.10 00:23buy1671.001.615660.000000.00000
3342000.02.10 01:30buy1681.001.614060.000000.00000
3352000.02.10 01:39close1671.001.615800.000000.0000014.0026550.60
3362000.02.10 01:39close1681.001.615800.000000.00000174.0026724.60
3372000.02.10 23:21buy1691.001.607960.000000.00000
3382000.02.10 23:28close1691.001.609500.000000.00000154.0026878.60
3392000.02.10 23:41buy1701.001.608060.000000.00000
3402000.02.11 00:08close1701.001.609200.000000.00000113.0026991.60
3412000.02.11 22:38sell1711.001.594200.000000.00000
3422000.02.11 22:49close1711.001.593060.000000.00000114.0027105.60
3432000.02.11 23:04sell1721.001.594600.000000.00000
3442000.02.11 23:07close1721.001.593460.000000.00000114.0027219.60
3452000.02.11 23:09sell1731.001.594600.000000.00000
3462000.02.14 00:09close1731.001.592760.000000.00000182.7027402.30
3472000.02.14 04:10sell1741.001.593700.000000.00000
3482000.02.14 04:11close1741.001.592460.000000.00000124.0027526.30
3492000.02.14 05:01sell1751.001.593700.000000.00000
3502000.02.14 05:11close1751.001.592760.000000.0000094.0027620.30
3512000.02.14 05:15sell1761.001.593900.000000.00000
3522000.02.14 05:21close1761.001.592760.000000.00000114.0027734.30
3532000.02.14 05:23sell1771.001.593700.000000.00000
3542000.02.14 05:26close1771.001.592460.000000.00000124.0027858.30
3552000.02.14 05:32sell1781.001.593700.000000.00000
3562000.02.14 06:56sell1791.001.595300.000000.00000
3572000.02.14 08:07sell1801.001.596900.000000.00000
3582000.02.14 08:25close1781.001.593960.000000.00000-26.0027832.30
3592000.02.14 08:25close1791.001.593960.000000.00000134.0027966.30
3602000.02.14 08:25close1801.001.593960.000000.00000294.0028260.30
3612000.02.14 16:05sell1811.001.593000.000000.00000
3622000.02.14 16:50close1811.001.591860.000000.00000114.0028374.30
3632000.02.14 23:14buy1821.001.584760.000000.00000
3642000.02.14 23:24close1821.001.587200.000000.00000244.0028618.30
3652000.02.15 02:27sell1831.001.589100.000000.00000
3662000.02.15 03:44close1831.001.588260.000000.0000084.0028702.30
3672000.02.15 05:27sell1841.001.590100.000000.00000
3682000.02.15 05:44close1841.001.589260.000000.0000084.0028786.30
3692000.02.15 05:46sell1851.001.589900.000000.00000
3702000.02.15 05:54close1851.001.589060.000000.0000084.0028870.30
3712000.02.15 05:56sell1861.001.589900.000000.00000
3722000.02.15 06:10close1861.001.588660.000000.00000124.0028994.30
3732000.02.15 07:12sell1871.001.589900.000000.00000
3742000.02.15 07:49close1871.001.588660.000000.00000124.0029118.30
3752000.02.15 10:22sell1881.001.588600.000000.00000
3762000.02.15 10:33close1881.001.587460.000000.00000114.0029232.30
3772000.02.15 14:24sell1891.001.588300.000000.00000
3782000.02.15 14:55sell1901.001.590500.000000.00000
3792000.02.15 16:05sell1911.001.592100.000000.00000
3802000.02.15 16:18sell1921.001.593700.000000.00000
3812000.02.15 16:21close1891.001.596360.000000.00000-806.0028426.30
3822000.02.15 16:21close1901.001.596360.000000.00000-586.0027840.30
3832000.02.15 16:21close1911.001.596360.000000.00000-426.0027414.30
3842000.02.15 16:21close1921.001.596360.000000.00000-266.0027148.30
3852000.02.15 23:32sell1931.001.597700.000000.00000
3862000.02.15 23:37close1931.001.596460.000000.00000124.0027272.30
3872000.02.15 23:57buy1941.001.595460.000000.00000
3882000.02.16 00:03close1941.001.596600.000000.00000113.0027385.30
3892000.02.16 00:19buy1951.001.595560.000000.00000
3902000.02.16 00:22close1951.001.596700.000000.00000114.0027499.30
3912000.02.16 00:42buy1961.001.595460.000000.00000
3922000.02.16 00:47close1961.001.596300.000000.0000084.0027583.30
3932000.02.16 23:16sell1971.001.608900.000000.00000
3942000.02.16 23:27close1971.001.607560.000000.00000134.0027717.30
3952000.02.16 23:38sell1981.001.608400.000000.00000
3962000.02.16 23:49close1981.001.607360.000000.00000104.0027821.30
3972000.02.17 00:15buy1991.001.607060.000000.00000
3982000.02.17 03:08buy2001.001.605160.000000.00000
3992000.02.17 05:50close1991.001.606200.000000.00000-86.0027735.30
4002000.02.17 05:50close2001.001.606200.000000.00000104.0027839.30
4012000.02.17 14:45buy2011.001.610360.000000.00000
4022000.02.17 15:06close2011.001.611200.000000.0000084.0027923.30
4032000.02.17 15:10buy2021.001.610060.000000.00000
4042000.02.17 15:16close2021.001.611400.000000.00000134.0028057.30
4052000.02.17 15:33buy2031.001.609760.000000.00000
4062000.02.17 15:49close2031.001.610700.000000.0000094.0028151.30
4072000.02.17 15:59buy2041.001.609760.000000.00000
4082000.02.17 16:07close2041.001.610800.000000.00000104.0028255.30
4092000.02.17 23:21sell2051.001.609200.000000.00000
4102000.02.17 23:53close2051.001.608360.000000.0000084.0028339.30
4112000.02.18 00:29buy2061.001.607260.000000.00000
4122000.02.18 01:17close2061.001.608500.000000.00000124.0028463.30
4132000.02.21 00:05buy2071.001.599860.000000.00000
4142000.02.21 01:55close2071.001.599800.000000.00000-6.0028457.30
4152000.02.22 20:20buy2081.001.614760.000000.00000
4162000.02.22 20:25close2081.001.615600.000000.0000084.0028541.30
4172000.02.22 20:35buy2091.001.614560.000000.00000
4182000.02.22 20:37close2091.001.616600.000000.00000204.0028745.30
4192000.02.22 20:47buy2101.001.614760.000000.00000
4202000.02.22 20:52buy2111.001.613160.000000.00000
4212000.02.22 21:05buy2121.001.611160.000000.00000
4222000.02.22 22:49close2101.001.613100.000000.00000-166.0028579.30
4232000.02.22 22:49close2111.001.613100.000000.00000-6.0028573.30
4242000.02.22 22:49close2121.001.613100.000000.00000194.0028767.30
4252000.02.22 23:12sell2131.001.615000.000000.00000
4262000.02.22 23:22close2131.001.612760.000000.00000224.0028991.30
4272000.02.22 23:44sell2141.001.613500.000000.00000
4282000.02.23 00:51close2141.001.612360.000000.00000112.7029104.00
4292000.02.23 23:09sell2151.001.606000.000000.00000
4302000.02.23 23:12close2151.001.604060.000000.00000194.0029298.00
4312000.02.23 23:15sell2161.001.604500.000000.00000
4322000.02.24 00:56close2161.001.604460.000000.000000.1029298.10
4332000.02.24 23:28buy2171.001.599560.000000.00000
4342000.02.25 01:25close2171.001.599600.000000.000003.0029301.10
4352000.02.28 13:08sell2181.001.590400.000000.00000
4362000.02.28 13:26close2181.001.588960.000000.00000144.0029445.10
4372000.02.28 15:54sell2191.001.590800.000000.00000
4382000.02.28 16:58close2191.001.589860.000000.0000094.0029539.10
4392000.02.28 23:11sell2201.001.596700.000000.00000
4402000.02.28 23:17close2201.001.595760.000000.0000094.0029633.10
4412000.02.28 23:18sell2211.001.596700.000000.00000
4422000.02.28 23:24close2211.001.595560.000000.00000114.0029747.10
4432000.02.28 23:29sell2221.001.596500.000000.00000
4442000.02.29 01:15close2221.001.596460.000000.000002.7029749.80
4452000.02.29 18:11sell2231.001.582500.000000.00000
4462000.02.29 18:16close2231.001.581560.000000.0000094.0029843.80
4472000.02.29 19:26sell2241.001.582800.000000.00000
4482000.02.29 20:50close2241.001.581660.000000.00000114.0029957.80
4492000.02.29 23:31sell2251.001.580100.000000.00000
4502000.02.29 23:56close2251.001.579260.000000.0000084.0030041.80
4512000.02.29 23:59sell2261.001.580500.000000.00000
4522000.03.01 00:01close2261.001.578660.000000.00000182.7030224.50
4532000.03.01 00:04buy2271.001.578260.000000.00000
4542000.03.01 00:09close2271.001.579400.000000.00000114.0030338.50
4552000.03.01 00:35buy2281.001.577260.000000.00000
4562000.03.01 00:41close2281.001.578100.000000.0000084.0030422.50
4572000.03.01 00:47buy2291.001.577360.000000.00000
4582000.03.01 01:40close2291.001.579000.000000.00000164.0030586.50
4592000.03.01 02:48sell2301.001.579000.000000.00000
4602000.03.01 03:24close2301.001.577560.000000.00000144.0030730.50
4612000.03.01 03:34sell2311.001.579100.000000.00000
4622000.03.01 04:01sell2321.001.580700.000000.00000
4632000.03.01 05:41close2311.001.579960.000000.00000-86.0030644.50
4642000.03.01 05:41close2321.001.579960.000000.0000074.0030718.50
4652000.03.01 05:53sell2331.001.581600.000000.00000
4662000.03.01 06:47sell2341.001.583300.000000.00000
4672000.03.01 07:18close2331.001.581460.000000.0000014.0030732.50
4682000.03.01 07:18close2341.001.581460.000000.00000184.0030916.50
4692000.03.01 11:58sell2351.001.584900.000000.00000
4702000.03.01 12:01sell2361.001.586800.000000.00000
4712000.03.01 12:13close2351.001.584960.000000.00000-6.0030910.50
4722000.03.01 12:13close2361.001.584960.000000.00000184.0031094.50
4732000.03.01 15:50sell2371.001.582100.000000.00000
4742000.03.01 16:19sell2381.001.584500.000000.00000
4752000.03.01 17:45sell2391.001.586200.000000.00000
4762000.03.01 18:33sell2401.001.588900.000000.00000
4772000.03.01 18:35close2371.001.590360.000000.00000-826.0030268.50
4782000.03.01 18:35close2381.001.590360.000000.00000-586.0029682.50
4792000.03.01 18:35close2391.001.590360.000000.00000-416.0029266.50
4802000.03.01 18:35close2401.001.590360.000000.00000-146.0029120.50
4812000.03.01 23:05buy2411.001.585260.000000.00000
4822000.03.02 00:57buy2421.001.583660.000000.00000
4832000.03.02 01:57close2411.001.586500.000000.00000121.0029241.50
4842000.03.02 01:57close2421.001.586500.000000.00000284.0029525.50
4852000.03.02 23:20buy2431.001.575660.000000.00000
4862000.03.03 00:21close2431.001.576800.000000.00000113.0029638.50
4872000.03.03 00:47buy2441.001.575360.000000.00000
4882000.03.03 01:01close2441.001.576600.000000.00000124.0029762.50
4892000.03.03 01:04sell2451.001.577000.000000.00000
4902000.03.03 02:28sell2461.001.578600.000000.00000
4912000.03.03 02:50close2451.001.576660.000000.0000034.0029796.50
4922000.03.03 02:50close2461.001.576660.000000.00000194.0029990.50
4932000.03.03 05:24sell2471.001.579300.000000.00000
4942000.03.03 05:40close2471.001.578360.000000.0000094.0030084.50
4952000.03.03 06:58sell2481.001.579400.000000.00000
4962000.03.03 07:30close2481.001.578160.000000.00000124.0030208.50
4972000.03.03 23:06buy2491.001.577160.000000.00000
4982000.03.06 00:05close2491.001.579300.000000.00000213.0030421.50
4992000.03.06 00:10sell2501.001.580000.000000.00000
5002000.03.06 01:47close2501.001.578760.000000.00000124.0030545.50
5012000.03.06 17:52sell2511.001.573900.000000.00000
5022000.03.06 18:27close2511.001.572560.000000.00000134.0030679.50
5032000.03.06 19:56sell2521.001.573900.000000.00000
5042000.03.06 20:08close2521.001.572760.000000.00000114.0030793.50
5052000.03.06 20:50sell2531.001.574400.000000.00000
5062000.03.06 20:56close2531.001.573560.000000.0000084.0030877.50
5072000.03.06 22:13sell2541.001.574700.000000.00000
5082000.03.06 23:53close2541.001.574560.000000.0000014.0030891.50
5092000.03.07 00:39sell2551.001.575400.000000.00000
5102000.03.07 00:50close2551.001.574260.000000.00000114.0031005.50
5112000.03.08 00:02sell2561.001.581100.000000.00000
5122000.03.08 00:26close2561.001.579660.000000.00000144.0031149.50
5132000.03.08 00:26buy2571.001.579660.000000.00000
5142000.03.08 00:42close2571.001.580500.000000.0000084.0031233.50
5152000.03.08 00:44buy2581.001.579460.000000.00000
5162000.03.08 00:48close2581.001.580700.000000.00000124.0031357.50
5172000.03.08 00:57sell2591.001.581600.000000.00000
5182000.03.08 00:58close2591.001.580360.000000.00000124.0031481.50
5192000.03.08 23:07sell2601.001.582100.000000.00000
5202000.03.08 23:27sell2611.001.583800.000000.00000
5212000.03.09 01:10close2601.001.582560.000000.00000-49.9031431.60
5222000.03.09 01:10close2611.001.582560.000000.00000120.1031551.70
5232000.03.09 23:02sell2621.001.583200.000000.00000
5242000.03.10 00:39close2621.001.581860.000000.00000132.7031684.40
5252000.03.13 00:29sell2631.001.577700.000000.00000
5262000.03.13 00:30close2631.001.576860.000000.0000084.0031768.40
5272000.03.13 00:34sell2641.001.577900.000000.00000
5282000.03.13 00:46close2641.001.576660.000000.00000124.0031892.40
5292000.03.14 00:43buy2651.001.577760.000000.00000
5302000.03.14 01:05close2651.001.579200.000000.00000144.0032036.40
5312000.03.14 23:09sell2661.001.578700.000000.00000
5322000.03.14 23:47close2661.001.576260.000000.00000244.0032280.40
5332000.03.16 00:39buy2671.001.572260.000000.00000
5342000.03.16 01:18close2671.001.573200.000000.0000094.0032374.40
5352000.03.16 23:14buy2681.001.574360.000000.00000
5362000.03.16 23:17close2681.001.576500.000000.00000214.0032588.40
5372000.03.16 23:37buy2691.001.574260.000000.00000
5382000.03.16 23:44close2691.001.576900.000000.00000264.0032852.40
5392000.03.17 23:03sell2701.001.576800.000000.00000
5402000.03.17 23:09close2701.001.575460.000000.00000134.0032986.40
5412000.03.17 23:12sell2711.001.575600.000000.00000
5422000.03.17 23:20sell2721.001.577200.000000.00000
5432000.03.20 00:04close2711.001.575260.000000.0000032.7033019.10
5442000.03.20 00:04close2721.001.575260.000000.00000192.7033211.80
5452000.03.20 23:04buy2731.001.568660.000000.00000
5462000.03.20 23:07close2731.001.569500.000000.0000084.0033295.80
5472000.03.21 00:02sell2741.001.570100.000000.00000
5482000.03.21 00:14close2741.001.568760.000000.00000134.0033429.80
5492000.03.21 00:23buy2751.001.567860.000000.00000
5502000.03.21 00:28close2751.001.568800.000000.0000094.0033523.80
5512000.03.21 00:58sell2761.001.569500.000000.00000
5522000.03.21 01:36close2761.001.568260.000000.00000124.0033647.80
5532000.03.21 23:00buy2771.001.571660.000000.00000
5542000.03.21 23:42buy2781.001.569960.000000.00000
5552000.03.22 01:08buy2791.001.568360.000000.00000
5562000.03.22 03:38close2771.001.570100.000000.00000-157.0033490.80
5572000.03.22 03:38close2781.001.570100.000000.0000013.0033503.80
5582000.03.22 03:38close2791.001.570100.000000.00000174.0033677.80
5592000.03.23 23:27sell2801.001.588600.000000.00000
5602000.03.23 23:39close2801.001.586960.000000.00000164.0033841.80
5612000.03.24 01:28buy2811.001.585560.000000.00000
5622000.03.24 01:29close2811.001.586800.000000.00000124.0033965.80
5632000.03.24 06:41buy2821.001.588160.000000.00000
5642000.03.24 08:18buy2831.001.586460.000000.00000
5652000.03.24 09:05close2821.001.588400.000000.0000024.0033989.80
5662000.03.24 09:05close2831.001.588400.000000.00000194.0034183.80
5672000.03.24 12:19buy2841.001.587360.000000.00000
5682000.03.24 12:32close2841.001.588400.000000.00000104.0034287.80
5692000.03.24 13:10buy2851.001.587260.000000.00000
5702000.03.24 13:55close2851.001.588600.000000.00000134.0034421.80
5712000.03.24 23:06sell2861.001.595200.000000.00000
5722000.03.27 00:04close2861.001.593860.000000.00000132.7034554.50
5732000.03.27 13:59buy2871.001.596760.000000.00000
5742000.03.27 14:10buy2881.001.595060.000000.00000
5752000.03.27 15:19buy2891.001.593360.000000.00000
5762000.03.27 15:45buy2901.001.591760.000000.00000
5772000.03.27 18:03close2871.001.589300.000000.00000-746.0033808.50
5782000.03.27 18:03close2881.001.589300.000000.00000-576.0033232.50
5792000.03.27 18:03close2891.001.589300.000000.00000-406.0032826.50
5802000.03.27 18:03close2901.001.589300.000000.00000-246.0032580.50
5812000.03.27 23:32sell2911.001.588300.000000.00000
5822000.03.28 01:12close2911.001.588260.000000.000002.7032583.20
5832000.03.29 00:07sell2921.001.589800.000000.00000
5842000.03.29 00:13sell2931.001.592000.000000.00000
5852000.03.29 01:19sell2941.001.593600.000000.00000
5862000.03.29 01:45sell2951.001.595300.000000.00000
5872000.03.29 02:26close2921.001.591660.000000.00000-186.0032397.20
5882000.03.29 02:26close2931.001.591660.000000.0000034.0032431.20
5892000.03.29 02:26close2941.001.591660.000000.00000194.0032625.20
5902000.03.29 02:26close2951.001.591660.000000.00000364.0032989.20
5912000.03.29 23:07buy2961.001.593260.000000.00000
5922000.03.30 00:06close2961.001.596200.000000.00000291.0033280.20
5932000.03.30 23:39buy2971.001.594960.000000.00000
5942000.03.31 02:42buy2981.001.592960.000000.00000
5952000.03.31 05:14close2971.001.593700.000000.00000-127.0033153.20
5962000.03.31 05:14close2981.001.593700.000000.0000074.0033227.20
5972000.03.31 23:16buy2991.001.592060.000000.00000
5982000.04.03 00:39close2991.001.592500.000000.0000043.0033270.20
5992000.04.03 23:18buy3001.001.596560.000000.00000
6002000.04.04 00:49buy3011.001.593460.000000.00000
6012000.04.04 01:47close3001.001.596300.000000.00000-27.0033243.20
6022000.04.04 01:47close3011.001.596300.000000.00000284.0033527.20
6032000.04.04 23:04buy3021.001.593060.000000.00000
6042000.04.05 00:19close3021.001.594800.000000.00000173.0033700.20
6052000.04.05 22:57sell3031.001.584900.000000.00000
6062000.04.05 23:04close3031.001.583660.000000.00000124.0033824.20
6072000.04.05 23:50buy3041.001.582960.000000.00000
6082000.04.05 23:53close3041.001.584100.000000.00000114.0033938.20
6092000.04.06 00:22sell3051.001.585300.000000.00000
6102000.04.06 00:47close3051.001.583260.000000.00000204.0034142.20
6112000.04.06 23:19buy3061.001.579460.000000.00000
6122000.04.07 00:07close3061.001.580300.000000.0000083.0034225.20
6132000.04.10 00:47sell3071.001.580600.000000.00000
6142000.04.10 02:09close3071.001.577160.000000.00000344.0034569.20
6152000.04.11 00:44buy3081.001.583960.000000.00000
6162000.04.11 01:42close3081.001.585800.000000.00000184.0034753.20
6172000.04.11 23:51sell3091.001.586900.000000.00000
6182000.04.12 00:20close3091.001.585660.000000.00000122.7034875.90
6192000.04.12 00:48sell3101.001.586800.000000.00000
6202000.04.12 01:24close3101.001.585860.000000.0000094.0034969.90
6212000.04.17 00:07sell3111.001.589000.000000.00000
6222000.04.17 00:15close3111.001.586560.000000.00000244.0035213.90
6232000.04.17 00:16buy3121.001.586060.000000.00000
6242000.04.17 00:35buy3131.001.584260.000000.00000
6252000.04.17 00:51close3121.001.586700.000000.0000064.0035277.90
6262000.04.17 00:51close3131.001.586700.000000.00000244.0035521.90
6272000.04.18 00:16buy3141.001.579960.000000.00000
6282000.04.18 00:31buy3151.001.575360.000000.00000
6292000.04.18 00:44close3141.001.580100.000000.0000014.0035535.90
6302000.04.18 00:44close3151.001.580100.000000.00000474.0036009.90
6312000.04.18 23:02buy3161.001.576060.000000.00000
6322000.04.18 23:08close3161.001.577200.000000.00000114.0036123.90
6332000.04.19 00:21buy3171.001.575860.000000.00000
6342000.04.19 01:03close3171.001.576800.000000.0000094.0036217.90
6352000.04.21 23:00sell3181.001.580000.000000.00000
6362000.04.24 00:18close3181.001.576860.000000.00000312.7036530.60
6372000.04.24 23:59sell3191.001.580400.000000.00000
6382000.04.25 00:28close3191.001.576560.000000.00000382.7036913.30
6392000.04.25 00:28buy3201.001.576560.000000.00000
6402000.04.25 01:02close3201.001.580000.000000.00000344.0037257.30
6412000.04.25 23:21sell3211.001.581800.000000.00000
6422000.04.26 00:15close3211.001.580960.000000.0000082.7037340.00
6432000.04.26 23:36sell3221.001.577300.000000.00000
6442000.04.27 00:15close3221.001.575860.000000.00000140.1037480.10
6452000.04.27 00:27sell3231.001.577100.000000.00000
6462000.04.27 00:35close3231.001.575960.000000.00000114.0037594.10
6472000.04.28 00:45sell3241.001.576900.000000.00000
6482000.04.28 00:53close3241.001.573460.000000.00000344.0037938.10
6492000.05.01 03:30sell3251.001.554100.000000.00000
6502000.05.01 05:11close3251.001.553560.000000.0000054.0037992.10
6512000.05.01 07:57sell3261.001.554500.000000.00000
6522000.05.01 08:43close3261.001.553060.000000.00000144.0038136.10
6532000.05.01 09:42sell3271.001.555000.000000.00000
6542000.05.01 11:54sell3281.001.556600.000000.00000
6552000.05.01 13:33close3271.001.554960.000000.000004.0038140.10
6562000.05.01 13:33close3281.001.554960.000000.00000164.0038304.10
6572000.05.01 15:34sell3291.001.556000.000000.00000
6582000.05.01 15:39close3291.001.554860.000000.00000114.0038418.10
6592000.05.01 15:43sell3301.001.556000.000000.00000
6602000.05.01 15:48close3301.001.555160.000000.0000084.0038502.10
6612000.05.01 17:58sell3311.001.555900.000000.00000
6622000.05.01 18:34close3311.001.555060.000000.0000084.0038586.10
6632000.05.02 02:09sell3321.001.554600.000000.00000
6642000.05.02 07:46sell3331.001.556400.000000.00000
6652000.05.02 09:03sell3341.001.558200.000000.00000
6662000.05.02 09:57sell3351.001.560000.000000.00000
6672000.05.02 12:16close3321.001.562960.000000.00000-836.0037750.10
6682000.05.02 12:16close3331.001.562960.000000.00000-656.0037094.10
6692000.05.02 12:16close3341.001.562960.000000.00000-476.0036618.10
6702000.05.02 12:16close3351.001.562960.000000.00000-296.0036322.10
6712000.05.02 23:05sell3361.001.560900.000000.00000
6722000.05.03 00:55close3361.001.560560.000000.0000032.7036354.80
6732000.05.03 23:23sell3371.001.563100.000000.00000
6742000.05.03 23:25close3371.001.561760.000000.00000134.0036488.80
6752000.05.04 00:43buy3381.001.559460.000000.00000
6762000.05.04 00:44close3381.001.561200.000000.00000174.0036662.80
6772000.05.04 16:16sell3391.001.541000.000000.00000
6782000.05.04 16:29sell3401.001.542600.000000.00000
6792000.05.04 17:01sell3411.001.544700.000000.00000
6802000.05.04 18:42close3391.001.542660.000000.00000-166.0036496.80
6812000.05.04 18:42close3401.001.542660.000000.00000-6.0036490.80
6822000.05.04 18:42close3411.001.542660.000000.00000204.0036694.80
6832000.05.04 23:19sell3421.001.542700.000000.00000
6842000.05.05 00:37close3421.001.540860.000000.00000182.7036877.50
6852000.05.05 01:57sell3431.001.543300.000000.00000
6862000.05.05 02:11close3431.001.542060.000000.00000124.0037001.50
6872000.05.05 04:12sell3441.001.543100.000000.00000
6882000.05.05 04:13close3441.001.541860.000000.00000124.0037125.50
6892000.05.05 04:18sell3451.001.543400.000000.00000
6902000.05.05 04:25close3451.001.541760.000000.00000164.0037289.50
6912000.05.05 08:36sell3461.001.542900.000000.00000
6922000.05.05 09:25close3461.001.541460.000000.00000144.0037433.50
6932000.05.05 12:02sell3471.001.538000.000000.00000
6942000.05.05 13:59close3471.001.537660.000000.0000034.0037467.50
6952000.05.05 14:19sell3481.001.539800.000000.00000
6962000.05.05 14:33close3481.001.538160.000000.00000164.0037631.50
6972000.05.05 22:51sell3491.001.530200.000000.00000
6982000.05.05 22:53close3491.001.528860.000000.00000134.0037765.50
6992000.05.05 22:56sell3501.001.530400.000000.00000
7002000.05.08 00:08close3501.001.529260.000000.00000112.7037878.20
7012000.05.08 02:29sell3511.001.530300.000000.00000
7022000.05.08 03:42sell3521.001.532100.000000.00000
7032000.05.08 04:53close3511.001.530360.000000.00000-6.0037872.20
7042000.05.08 04:53close3521.001.530360.000000.00000174.0038046.20
7052000.05.08 07:00sell3531.001.532200.000000.00000
7062000.05.08 08:03close3531.001.530860.000000.00000134.0038180.20
7072000.05.08 08:27sell3541.001.532700.000000.00000
7082000.05.08 08:49close3541.001.531860.000000.0000084.0038264.20
7092000.05.08 11:23sell3551.001.535700.000000.00000
7102000.05.08 11:32close3551.001.534360.000000.00000134.0038398.20
7112000.05.08 16:13sell3561.001.532800.000000.00000
7122000.05.08 16:25close3561.001.531660.000000.00000114.0038512.20
7132000.05.08 18:08sell3571.001.532100.000000.00000
7142000.05.08 18:48close3571.001.530860.000000.00000124.0038636.20
7152000.05.08 20:49sell3581.001.532400.000000.00000
7162000.05.08 21:38close3581.001.531160.000000.00000124.0038760.20
7172000.05.08 22:31sell3591.001.532900.000000.00000
7182000.05.09 00:16close3591.001.532760.000000.0000012.7038772.90
7192000.05.09 00:46sell3601.001.533700.000000.00000
7202000.05.09 00:55close3601.001.532760.000000.0000094.0038866.90
7212000.05.09 03:20sell3611.001.533700.000000.00000
7222000.05.09 03:28close3611.001.532460.000000.00000124.0038990.90
7232000.05.09 03:44sell3621.001.534300.000000.00000
7242000.05.09 04:25close3621.001.532960.000000.00000134.0039124.90
7252000.05.09 10:32sell3631.001.533500.000000.00000
7262000.05.09 11:09sell3641.001.535600.000000.00000
7272000.05.09 12:55close3631.001.534560.000000.00000-106.0039018.90
7282000.05.09 12:55close3641.001.534560.000000.00000104.0039122.90
7292000.05.09 19:33sell3651.001.533800.000000.00000
7302000.05.09 19:57close3651.001.532960.000000.0000084.0039206.90
7312000.05.09 20:57sell3661.001.533700.000000.00000
7322000.05.09 21:24close3661.001.532560.000000.00000114.0039320.90
7332000.05.10 00:19sell3671.001.532400.000000.00000
7342000.05.10 01:12close3671.001.531560.000000.0000084.0039404.90
7352000.05.10 02:44sell3681.001.532700.000000.00000
7362000.05.10 02:48close3681.001.531460.000000.00000124.0039528.90
7372000.05.10 03:46sell3691.001.533500.000000.00000
7382000.05.10 03:47close3691.001.532360.000000.00000114.0039642.90
7392000.05.10 04:43sell3701.001.532900.000000.00000
7402000.05.10 06:33close3701.001.532860.000000.000004.0039646.90
7412000.05.10 06:34sell3711.001.534100.000000.00000
7422000.05.10 06:46close3711.001.533260.000000.0000084.0039730.90
7432000.05.10 23:45buy3721.001.508760.000000.00000
7442000.05.10 23:46close3721.001.509900.000000.00000114.0039844.90
7452000.05.11 00:49buy3731.001.506860.000000.00000
7462000.05.11 00:56close3731.001.509300.000000.00000244.0040088.90
7472000.05.11 04:46sell3741.001.510400.000000.00000
7482000.05.11 05:11close3741.001.509560.000000.0000084.0040172.90
7492000.05.11 06:17sell3751.001.511100.000000.00000
7502000.05.11 06:35close3751.001.510260.000000.0000084.0040256.90
7512000.05.11 06:42sell3761.001.510500.000000.00000
7522000.05.11 07:46sell3771.001.512200.000000.00000
7532000.05.11 08:23close3761.001.509960.000000.0000054.0040310.90
7542000.05.11 08:23close3771.001.509960.000000.00000224.0040534.90
7552000.05.11 08:49sell3781.001.511900.000000.00000
7562000.05.11 09:02close3781.001.510660.000000.00000124.0040658.90
7572000.05.11 14:48sell3791.001.504000.000000.00000
7582000.05.11 14:52close3791.001.502860.000000.00000114.0040772.90
7592000.05.11 15:03sell3801.001.503900.000000.00000
7602000.05.11 15:08close3801.001.502760.000000.00000114.0040886.90
7612000.05.11 15:34sell3811.001.504600.000000.00000
7622000.05.11 16:09close3811.001.503060.000000.00000154.0041040.90
7632000.05.11 21:05sell3821.001.503800.000000.00000
7642000.05.11 22:04sell3831.001.506000.000000.00000
7652000.05.11 22:30close3821.001.504060.000000.00000-26.0041014.90
7662000.05.11 22:30close3831.001.504060.000000.00000194.0041208.90
7672000.05.12 02:38sell3841.001.505100.000000.00000
7682000.05.12 02:58close3841.001.504260.000000.0000084.0041292.90
7692000.05.12 03:07sell3851.001.505300.000000.00000
7702000.05.12 03:41sell3861.001.507600.000000.00000
7712000.05.12 05:04close3851.001.505460.000000.00000-16.0041276.90
7722000.05.12 05:04close3861.001.505460.000000.00000214.0041490.90
7732000.05.12 09:03sell3871.001.508900.000000.00000
7742000.05.12 09:17sell3881.001.510800.000000.00000
7752000.05.12 10:38sell3891.001.512400.000000.00000
7762000.05.12 10:41sell3901.001.514000.000000.00000
7772000.05.12 14:14close3871.001.516560.000000.00000-766.0040724.90
7782000.05.12 14:14close3881.001.516560.000000.00000-576.0040148.90
7792000.05.12 14:14close3891.001.516560.000000.00000-416.0039732.90
7802000.05.12 14:14close3901.001.516560.000000.00000-256.0039476.90
7812000.05.12 14:14sell3911.001.516400.000000.00000
7822000.05.12 14:17close3911.001.514860.000000.00000154.0039630.90
7832000.05.12 15:57sell3921.001.516400.000000.00000
7842000.05.12 16:13sell3931.001.518000.000000.00000
7852000.05.12 16:18sell3941.001.519700.000000.00000
7862000.05.12 16:45close3921.001.516260.000000.0000014.0039644.90
7872000.05.12 16:45close3931.001.516260.000000.00000174.0039818.90
7882000.05.12 16:45close3941.001.516260.000000.00000344.0040162.90
7892000.05.15 00:20sell3951.001.522500.000000.00000
7902000.05.15 00:40close3951.001.521360.000000.00000114.0040276.90
7912000.05.15 23:03buy3961.001.505060.000000.00000
7922000.05.15 23:05close3961.001.506200.000000.00000114.0040390.90
7932000.05.15 23:43buy3971.001.505160.000000.00000
7942000.05.16 00:01buy3981.001.501460.000000.00000
7952000.05.16 01:09close3971.001.504800.000000.00000-37.0040353.90
7962000.05.16 01:09close3981.001.504800.000000.00000334.0040687.90
7972000.05.16 11:04sell3991.001.501200.000000.00000
7982000.05.16 11:13close3991.001.500360.000000.0000084.0040771.90
7992000.05.16 11:14sell4001.001.500900.000000.00000
8002000.05.16 11:19close4001.001.499660.000000.00000124.0040895.90
8012000.05.16 13:01sell4011.001.501700.000000.00000
8022000.05.16 13:18close4011.001.500560.000000.00000114.0041009.90
8032000.05.16 17:58sell4021.001.500100.000000.00000
8042000.05.16 18:06close4021.001.499260.000000.0000084.0041093.90
8052000.05.17 01:55sell4031.001.494700.000000.00000
8062000.05.17 03:18sell4041.001.496300.000000.00000
8072000.05.17 04:53sell4051.001.497900.000000.00000
8082000.05.17 07:14close4031.001.496760.000000.00000-206.0040887.90
8092000.05.17 07:14close4041.001.496760.000000.00000-46.0040841.90
8102000.05.17 07:14close4051.001.496760.000000.00000114.0040955.90
8112000.05.17 10:23sell4061.001.498200.000000.00000
8122000.05.17 10:32close4061.001.496460.000000.00000174.0041129.90
8132000.05.17 14:48sell4071.001.491900.000000.00000
8142000.05.17 15:25sell4081.001.494100.000000.00000
8152000.05.17 15:34sell4091.001.496100.000000.00000
8162000.05.17 15:47sell4101.001.497900.000000.00000
8172000.05.17 16:22close4071.001.493860.000000.00000-196.0040933.90
8182000.05.17 16:22close4081.001.493860.000000.0000024.0040957.90
8192000.05.17 16:22close4091.001.493860.000000.00000224.0041181.90
8202000.05.17 16:22close4101.001.493860.000000.00000404.0041585.90
8212000.05.17 19:42sell4111.001.493900.000000.00000
8222000.05.17 20:39close4111.001.492660.000000.00000124.0041709.90
8232000.05.17 21:28sell4121.001.494900.000000.00000
8242000.05.17 22:17close4121.001.493960.000000.0000094.0041803.90
8252000.05.17 22:41sell4131.001.495800.000000.00000
8262000.05.18 00:25close4131.001.495860.000000.00000-9.9041794.00
8272000.05.18 03:14sell4141.001.497400.000000.00000
8282000.05.18 03:17close4141.001.495860.000000.00000154.0041948.00
8292000.05.18 07:29sell4151.001.494100.000000.00000
8302000.05.18 07:59close4151.001.493260.000000.0000084.0042032.00
8312000.05.18 08:30sell4161.001.494600.000000.00000
8322000.05.18 08:57close4161.001.493460.000000.00000114.0042146.00
8332000.05.18 15:13sell4171.001.483200.000000.00000
8342000.05.18 15:18close4171.001.481960.000000.00000124.0042270.00
8352000.05.18 15:32sell4181.001.483700.000000.00000
8362000.05.18 15:35sell4191.001.485400.000000.00000
8372000.05.18 16:05close4181.001.482960.000000.0000074.0042344.00
8382000.05.18 16:05close4191.001.482960.000000.00000244.0042588.00
8392000.05.18 20:39sell4201.001.482600.000000.00000
8402000.05.18 20:47close4201.001.481360.000000.00000124.0042712.00
8412000.05.18 21:07sell4211.001.482200.000000.00000
8422000.05.18 23:09sell4221.001.483900.000000.00000
8432000.05.19 01:29close4211.001.483060.000000.00000-87.3042624.70
8442000.05.19 01:29close4221.001.483060.000000.0000082.7042707.40
8452000.05.19 01:42sell4231.001.484700.000000.00000
8462000.05.19 01:50close4231.001.483460.000000.00000124.0042831.40
8472000.05.19 07:01sell4241.001.480800.000000.00000
8482000.05.19 07:05close4241.001.479660.000000.00000114.0042945.40
8492000.05.19 07:10sell4251.001.480400.000000.00000
8502000.05.19 07:26close4251.001.479560.000000.0000084.0043029.40
8512000.05.19 08:07sell4261.001.480600.000000.00000
8522000.05.19 08:15close4261.001.479760.000000.0000084.0043113.40
8532000.05.19 10:07sell4271.001.481600.000000.00000
8542000.05.19 10:25close4271.001.480360.000000.00000124.0043237.40
8552000.05.19 11:12sell4281.001.483700.000000.00000
8562000.05.19 11:15sell4291.001.486000.000000.00000
8572000.05.19 12:39close4281.001.482660.000000.00000104.0043341.40
8582000.05.19 12:39close4291.001.482660.000000.00000334.0043675.40
8592000.05.19 15:09sell4301.001.484100.000000.00000
8602000.05.19 15:11close4301.001.483260.000000.0000084.0043759.40
8612000.05.19 17:06sell4311.001.486200.000000.00000
8622000.05.19 17:10sell4321.001.488000.000000.00000
8632000.05.19 17:25close4311.001.486260.000000.00000-6.0043753.40
8642000.05.19 17:25close4321.001.486260.000000.00000174.0043927.40
8652000.05.19 21:59sell4331.001.488500.000000.00000
8662000.05.19 22:04sell4341.001.490200.000000.00000
8672000.05.19 22:34close4331.001.487660.000000.0000084.0044011.40
8682000.05.19 22:34close4341.001.487660.000000.00000254.0044265.40
8692000.05.22 07:06sell4351.001.484600.000000.00000
8702000.05.22 07:58close4351.001.483460.000000.00000114.0044379.40
8712000.05.22 08:19sell4361.001.484700.000000.00000
8722000.05.22 08:25sell4371.001.487300.000000.00000
8732000.05.22 08:49close4361.001.485160.000000.00000-46.0044333.40
8742000.05.22 08:49close4371.001.485160.000000.00000214.0044547.40
8752000.05.22 08:59sell4381.001.486600.000000.00000
8762000.05.22 10:17close4381.001.485460.000000.00000114.0044661.40
8772000.05.22 13:01sell4391.001.487200.000000.00000
8782000.05.22 13:07close4391.001.486060.000000.00000114.0044775.40
8792000.05.22 23:11buy4401.001.491460.000000.00000
8802000.05.23 00:51close4401.001.491600.000000.0000013.0044788.40
8812000.05.23 00:52buy4411.001.489660.000000.00000
8822000.05.23 00:58close4411.001.491600.000000.00000194.0044982.40
8832000.05.23 20:23sell4421.001.475500.000000.00000
8842000.05.23 21:08sell4431.001.477100.000000.00000
8852000.05.23 22:51close4421.001.476360.000000.00000-86.0044896.40
8862000.05.23 22:51close4431.001.476360.000000.0000074.0044970.40
8872000.05.23 23:05sell4441.001.477700.000000.00000
8882000.05.24 00:47close4441.001.477160.000000.0000052.7045023.10
8892000.05.24 05:40sell4451.001.475700.000000.00000
8902000.05.24 06:56close4451.001.474660.000000.00000104.0045127.10
8912000.05.24 11:03sell4461.001.472700.000000.00000
8922000.05.24 12:17sell4471.001.474700.000000.00000
8932000.05.24 14:23sell4481.001.477000.000000.00000
8942000.05.24 15:07close4461.001.473860.000000.00000-116.0045011.10
8952000.05.24 15:07close4471.001.473860.000000.0000084.0045095.10
8962000.05.24 15:07close4481.001.473860.000000.00000314.0045409.10
8972000.05.24 17:36sell4491.001.475000.000000.00000
8982000.05.24 17:53close4491.001.474160.000000.0000084.0045493.10
8992000.05.24 17:56sell4501.001.475400.000000.00000
9002000.05.24 18:11sell4511.001.477500.000000.00000
9012000.05.24 19:00sell4521.001.479100.000000.00000
9022000.05.24 19:50close4501.001.476260.000000.00000-86.0045407.10
9032000.05.24 19:50close4511.001.476260.000000.00000124.0045531.10
9042000.05.24 19:50close4521.001.476260.000000.00000284.0045815.10
9052000.05.24 23:05buy4531.001.474160.000000.00000
9062000.05.25 00:50close4531.001.474600.000000.0000041.0045856.10
9072000.05.25 03:15sell4541.001.474900.000000.00000
9082000.05.25 04:58close4541.001.474760.000000.0000014.0045870.10
9092000.05.25 07:25sell4551.001.475600.000000.00000
9102000.05.25 08:10close4551.001.474660.000000.0000094.0045964.10
9112000.05.25 16:36sell4561.001.473700.000000.00000
9122000.05.25 16:43close4561.001.472860.000000.0000084.0046048.10
9132000.05.25 17:05sell4571.001.473000.000000.00000
9142000.05.25 17:18close4571.001.472060.000000.0000094.0046142.10
9152000.05.25 20:47sell4581.001.469700.000000.00000
9162000.05.25 21:02sell4591.001.471500.000000.00000
9172000.05.25 22:47close4581.001.470660.000000.00000-96.0046046.10
9182000.05.25 22:47close4591.001.470660.000000.0000084.0046130.10
9192000.05.26 01:02sell4601.001.471300.000000.00000
9202000.05.26 02:16sell4611.001.473300.000000.00000
9212000.05.26 03:00close4601.001.470860.000000.0000044.0046174.10
9222000.05.26 03:00close4611.001.470860.000000.00000244.0046418.10
9232000.05.26 03:07sell4621.001.473300.000000.00000
9242000.05.26 03:25close4621.001.471660.000000.00000164.0046582.10
9252000.05.26 03:33sell4631.001.473700.000000.00000
9262000.05.26 03:34close4631.001.471860.000000.00000184.0046766.10
9272000.05.26 03:36sell4641.001.473600.000000.00000
9282000.05.26 04:18close4641.001.472360.000000.00000124.0046890.10
9292000.05.29 06:33buy4651.001.490760.000000.00000
9302000.05.29 07:48close4651.001.491800.000000.00000104.0046994.10
9312000.05.29 08:24buy4661.001.489560.000000.00000
9322000.05.29 10:04close4661.001.489800.000000.0000024.0047018.10
9332000.05.29 11:43buy4671.001.488760.000000.00000
9342000.05.29 12:25buy4681.001.487160.000000.00000
9352000.05.29 12:53close4671.001.489100.000000.0000034.0047052.10
9362000.05.29 12:53close4681.001.489100.000000.00000194.0047246.10
9372000.05.29 23:41sell4691.001.493200.000000.00000
9382000.05.29 23:54close4691.001.490860.000000.00000234.0047480.10
9392000.05.29 23:54buy4701.001.490860.000000.00000
9402000.05.29 23:56close4701.001.492800.000000.00000194.0047674.10
9412000.05.30 00:06sell4711.001.493400.000000.00000
9422000.05.30 01:47close4711.001.493060.000000.0000034.0047708.10
9432000.05.30 15:59buy4721.001.500360.000000.00000
9442000.05.30 16:23buy4731.001.498560.000000.00000
9452000.05.30 17:04buy4741.001.496360.000000.00000
9462000.05.30 18:01buy4751.001.494460.000000.00000
9472000.05.30 19:39close4721.001.497100.000000.00000-326.0047382.10
9482000.05.30 19:39close4731.001.497100.000000.00000-146.0047236.10
9492000.05.30 19:39close4741.001.497100.000000.0000074.0047310.10
9502000.05.30 19:39close4751.001.497100.000000.00000264.0047574.10
9512000.05.30 23:06sell4761.001.497500.000000.00000
9522000.05.30 23:52close4761.001.496360.000000.00000114.0047688.10
9532000.05.31 00:31buy4771.001.493960.000000.00000
9542000.05.31 00:43close4771.001.495300.000000.00000134.0047822.10
9552000.06.01 03:00buy4781.001.500360.000000.00000
9562000.06.01 03:42close4781.001.501400.000000.00000104.0047926.10
9572000.06.02 18:10buy4791.001.506460.000000.00000
9582000.06.02 18:26buy4801.001.504160.000000.00000
9592000.06.02 18:34close4791.001.506500.000000.000004.0047930.10
9602000.06.02 18:34close4801.001.506500.000000.00000234.0048164.10
9612000.06.02 21:13buy4811.001.504860.000000.00000
9622000.06.02 21:17close4811.001.506000.000000.00000114.0048278.10
9632000.06.05 00:47sell4821.001.511500.000000.00000
9642000.06.05 00:56close4821.001.510160.000000.00000134.0048412.10
9652000.06.05 01:56buy4831.001.509360.000000.00000
9662000.06.05 02:02close4831.001.510700.000000.00000134.0048546.10
9672000.06.05 02:36buy4841.001.509360.000000.00000
9682000.06.05 02:43close4841.001.510500.000000.00000114.0048660.10
9692000.06.05 02:57buy4851.001.508860.000000.00000
9702000.06.05 03:11close4851.001.510700.000000.00000184.0048844.10
9712000.06.05 06:38buy4861.001.509760.000000.00000
9722000.06.05 06:41close4861.001.511300.000000.00000154.0048998.10
9732000.06.05 07:18buy4871.001.510060.000000.00000
9742000.06.05 08:05close4871.001.510900.000000.0000084.0049082.10
9752000.06.05 08:11buy4881.001.509860.000000.00000
9762000.06.05 08:31buy4891.001.508260.000000.00000
9772000.06.05 10:08close4881.001.510500.000000.0000064.0049146.10
9782000.06.05 10:08close4891.001.510500.000000.00000224.0049370.10
9792000.06.05 12:12buy4901.001.507860.000000.00000
9802000.06.05 12:15close4901.001.509100.000000.00000124.0049494.10
9812000.06.05 15:25buy4911.001.509360.000000.00000
9822000.06.05 16:07close4911.001.510300.000000.0000094.0049588.10
9832000.06.05 22:56buy4921.001.517960.000000.00000
9842000.06.05 22:59close4921.001.519700.000000.00000174.0049762.10
9852000.06.06 00:29buy4931.001.518060.000000.00000
9862000.06.06 02:09close4931.001.518500.000000.0000044.0049806.10
9872000.06.06 02:59buy4941.001.517160.000000.00000
9882000.06.06 03:02close4941.001.518300.000000.00000114.0049920.10
9892000.06.06 03:17buy4951.001.516960.000000.00000
9902000.06.06 04:30close4951.001.517800.000000.0000084.0050004.10
9912000.06.06 08:30buy4961.001.515460.000000.00000
9922000.06.06 09:41close4961.001.516700.000000.00000124.0050128.10
9932000.06.06 10:48buy4971.001.514460.000000.00000
9942000.06.06 11:17close4971.001.515600.000000.00000114.0050242.10
9952000.06.06 12:04buy4981.001.513860.000000.00000
9962000.06.06 12:31buy4991.001.512260.000000.00000
9972000.06.06 14:13close4981.001.513000.000000.00000-86.0050156.10
9982000.06.06 14:13close4991.001.513000.000000.0000074.0050230.10
9992000.06.06 22:25buy5001.001.527060.000000.00000
10002000.06.06 22:34close5001.001.528300.000000.00000124.0050354.10
10012000.06.07 00:03buy5011.001.527560.000000.00000
10022000.06.07 00:36close5011.001.528900.000000.00000134.0050488.10
10032000.06.07 00:51buy5021.001.526660.000000.00000
10042000.06.07 01:21close5021.001.528200.000000.00000154.0050642.10
10052000.06.07 01:23buy5031.001.526460.000000.00000
10062000.06.07 01:52close5031.001.527500.000000.00000104.0050746.10
10072000.06.07 03:49buy5041.001.524860.000000.00000
10082000.06.07 04:13close5041.001.525800.000000.0000094.0050840.10
10092000.06.07 04:42buy5051.001.525060.000000.00000
10102000.06.07 06:30close5051.001.525000.000000.00000-6.0050834.10
10112000.06.07 07:02buy5061.001.524460.000000.00000
10122000.06.07 07:32close5061.001.525800.000000.00000134.0050968.10
10132000.06.07 10:33buy5071.001.525560.000000.00000
10142000.06.07 11:19close5071.001.526500.000000.0000094.0051062.10
10152000.06.07 11:49buy5081.001.523660.000000.00000
10162000.06.07 11:57close5081.001.524900.000000.00000124.0051186.10
10172000.06.07 12:58buy5091.001.523360.000000.00000
10182000.06.07 13:28buy5101.001.521560.000000.00000
10192000.06.07 13:51close5091.001.523500.000000.0000014.0051200.10
10202000.06.07 13:51close5101.001.523500.000000.00000194.0051394.10
10212000.06.07 16:30buy5111.001.521960.000000.00000
10222000.06.07 16:42buy5121.001.520260.000000.00000
10232000.06.07 17:14close5111.001.523300.000000.00000134.0051528.10
10242000.06.07 17:14close5121.001.523300.000000.00000304.0051832.10
10252000.06.07 21:02buy5131.001.521360.000000.00000
10262000.06.07 21:20close5131.001.522600.000000.00000124.0051956.10
10272000.06.07 22:36buy5141.001.521460.000000.00000
10282000.06.07 22:42close5141.001.522600.000000.00000114.0052070.10
10292000.06.07 23:18buy5151.001.521560.000000.00000
10302000.06.07 23:27close5151.001.522400.000000.0000084.0052154.10
10312000.06.07 23:43buy5161.001.521860.000000.00000
10322000.06.08 00:22close5161.001.522700.000000.0000081.0052235.10
10332000.06.08 00:45buy5171.001.521660.000000.00000
10342000.06.08 02:42close5171.001.522200.000000.0000054.0052289.10
10352000.06.08 02:55buy5181.001.521060.000000.00000
10362000.06.08 03:02close5181.001.522500.000000.00000144.0052433.10
10372000.06.08 03:09buy5191.001.520860.000000.00000
10382000.06.08 03:15buy5201.001.519160.000000.00000
10392000.06.08 03:18close5191.001.521800.000000.0000094.0052527.10
10402000.06.08 03:18close5201.001.521800.000000.00000264.0052791.10
10412000.06.08 19:18sell5211.001.510600.000000.00000
10422000.06.08 19:29sell5221.001.512300.000000.00000
10432000.06.08 19:40sell5231.001.514000.000000.00000
10442000.06.08 20:39close5211.001.511160.000000.00000-56.0052735.10
10452000.06.08 20:39close5221.001.511160.000000.00000114.0052849.10
10462000.06.08 20:39close5231.001.511160.000000.00000284.0053133.10
10472000.06.09 00:08buy5241.001.509360.000000.00000
10482000.06.09 01:30close5241.001.510200.000000.0000084.0053217.10
10492000.06.09 23:06sell5251.001.510000.000000.00000
10502000.06.12 00:09close5251.001.508760.000000.00000122.7053339.80
10512000.06.12 23:07sell5261.001.513300.000000.00000
10522000.06.13 00:55close5261.001.513360.000000.00000-7.3053332.50
10532000.06.15 00:30sell5271.001.500300.000000.00000
10542000.06.15 00:33close5271.001.499260.000000.00000104.0053436.50
10552000.06.15 00:46sell5281.001.500700.000000.00000
10562000.06.15 01:52close5281.001.499660.000000.00000104.0053540.50
10572000.06.15 23:18buy5291.001.511260.000000.00000
10582000.06.16 01:07close5291.001.511200.000000.00000-7.0053533.50
10592000.06.16 23:01sell5301.001.516700.000000.00000
10602000.06.16 23:17close5301.001.515360.000000.00000134.0053667.50
10612000.06.20 23:43buy5311.001.517060.000000.00000
10622000.06.20 23:54close5311.001.518000.000000.0000094.0053761.50
10632000.06.21 23:09buy5321.001.498860.000000.00000
10642000.06.22 00:23close5321.001.500200.000000.00000131.0053892.50
10652000.06.22 00:23sell5331.001.500200.000000.00000
10662000.06.22 00:34close5331.001.499360.000000.0000084.0053976.50
10672000.06.22 01:02sell5341.001.500000.000000.00000
10682000.06.22 01:48close5341.001.499060.000000.0000094.0054070.50
10692000.06.22 02:01sell5351.001.500200.000000.00000
10702000.06.22 02:46sell5361.001.501800.000000.00000
10712000.06.22 05:21close5351.001.501060.000000.00000-86.0053984.50
10722000.06.22 05:21close5361.001.501060.000000.0000074.0054058.50
10732000.06.23 00:43buy5371.001.511760.000000.00000
10742000.06.23 00:56close5371.001.513100.000000.00000134.0054192.50
10752000.06.23 23:03buy5381.001.499860.000000.00000
10762000.06.26 00:03close5381.001.501300.000000.00000143.0054335.50
10772000.06.27 00:19buy5391.001.496560.000000.00000
10782000.06.27 00:56close5391.001.498200.000000.00000164.0054499.50
10792000.06.27 00:56sell5401.001.498200.000000.00000
10802000.06.27 01:06close5401.001.496860.000000.00000134.0054633.50
10812000.06.27 23:00sell5411.001.507300.000000.00000
10822000.06.27 23:39close5411.001.506160.000000.00000114.0054747.50
10832000.06.29 14:34buy5421.001.517660.000000.00000
10842000.06.29 14:52close5421.001.518500.000000.0000084.0054831.50
10852000.06.29 15:00buy5431.001.517560.000000.00000
10862000.06.29 16:04close5431.001.518700.000000.00000114.0054945.50
10872000.06.29 18:27buy5441.001.517260.000000.00000
10882000.06.29 18:33close5441.001.518200.000000.0000094.0055039.50
10892000.06.29 23:17buy5451.001.518260.000000.00000
10902000.06.30 01:16buy5461.001.516360.000000.00000
10912000.06.30 01:47close5451.001.518600.000000.0000033.0055072.50
10922000.06.30 01:47close5461.001.518600.000000.00000224.0055296.50
10932000.07.03 00:27buy5471.001.516160.000000.00000
10942000.07.03 01:18close5471.001.517800.000000.00000164.0055460.50
10952000.07.04 23:15sell5481.001.516300.000000.00000
10962000.07.04 23:21close5481.001.515060.000000.00000124.0055584.50
10972000.07.04 23:26buy5491.001.514860.000000.00000
10982000.07.05 01:19close5491.001.514800.000000.00000-7.0055577.50
10992000.07.06 00:02buy5501.001.506660.000000.00000
11002000.07.06 01:43close5501.001.506800.000000.0000014.0055591.50
11012000.07.07 00:29sell5511.001.508400.000000.00000
11022000.07.07 00:46close5511.001.507460.000000.0000094.0055685.50
11032000.07.07 00:58buy5521.001.506660.000000.00000
11042000.07.07 01:03close5521.001.507600.000000.0000094.0055779.50
11052000.07.10 00:14sell5531.001.515300.000000.00000
11062000.07.10 00:24close5531.001.513860.000000.00000144.0055923.50
11072000.07.11 00:49sell5541.001.514800.000000.00000
11082000.07.11 00:51close5541.001.513460.000000.00000134.0056057.50
11092000.07.11 23:18sell5551.001.517600.000000.00000
11102000.07.11 23:41close5551.001.516760.000000.0000084.0056141.50
11112000.07.12 00:20sell5561.001.517500.000000.00000
11122000.07.12 01:43close5561.001.516560.000000.0000094.0056235.50
11132000.07.13 23:50sell5571.001.504400.000000.00000
11142000.07.14 00:22close5571.001.503260.000000.00000112.7056348.20
11152000.07.14 00:24buy5581.001.502460.000000.00000
11162000.07.14 00:30close5581.001.503500.000000.00000104.0056452.20
11172000.07.17 16:47sell5591.001.493500.000000.00000
11182000.07.17 17:58close5591.001.492160.000000.00000134.0056586.20
11192000.07.17 19:04sell5601.001.493400.000000.00000
11202000.07.17 20:45close5601.001.493460.000000.00000-6.0056580.20
11212000.07.17 22:07sell5611.001.495000.000000.00000
11222000.07.17 23:49close5611.001.494960.000000.000004.0056584.20
11232000.07.17 23:54sell5621.001.495700.000000.00000
11242000.07.18 00:44close5621.001.494560.000000.00000112.7056696.90
11252000.07.18 23:50buy5631.001.496460.000000.00000
11262000.07.18 23:52close5631.001.497700.000000.00000124.0056820.90
11272000.07.19 00:44buy5641.001.496260.000000.00000
11282000.07.19 02:55buy5651.001.494660.000000.00000
11292000.07.19 04:10close5641.001.495600.000000.00000-66.0056754.90
11302000.07.19 04:10close5651.001.495600.000000.0000094.0056848.90
11312000.07.19 23:33buy5661.001.496860.000000.00000
11322000.07.20 00:34close5661.001.498000.000000.00000111.0056959.90
11332000.07.20 00:42sell5671.001.498700.000000.00000
11342000.07.20 00:44close5671.001.497760.000000.0000094.0057053.90
11352000.07.20 23:44sell5681.001.514300.000000.00000
11362000.07.21 00:01close5681.001.512660.000000.00000162.7057216.60
11372000.07.21 05:20buy5691.001.511660.000000.00000
11382000.07.21 06:05buy5701.001.510060.000000.00000
11392000.07.21 08:02close5691.001.510800.000000.00000-86.0057130.60
11402000.07.21 08:02close5701.001.510800.000000.0000074.0057204.60
11412000.07.21 12:54buy5711.001.513760.000000.00000
11422000.07.21 13:19close5711.001.515300.000000.00000154.0057358.60
11432000.07.21 14:10buy5721.001.513460.000000.00000
11442000.07.21 14:36buy5731.001.511760.000000.00000
11452000.07.21 15:36close5721.001.514000.000000.0000054.0057412.60
11462000.07.21 15:36close5731.001.514000.000000.00000224.0057636.60
11472000.07.21 22:19buy5741.001.517660.000000.00000
11482000.07.21 22:37buy5751.001.516060.000000.00000
11492000.07.24 00:07close5741.001.517100.000000.00000-57.0057579.60
11502000.07.24 00:07close5751.001.517100.000000.00000103.0057682.60
11512000.07.24 09:40buy5761.001.517460.000000.00000
11522000.07.24 09:52close5761.001.518400.000000.0000094.0057776.60
11532000.07.24 10:13buy5771.001.516960.000000.00000
11542000.07.24 10:38close5771.001.518200.000000.00000124.0057900.60
11552000.07.24 13:19buy5781.001.518160.000000.00000
11562000.07.24 14:08buy5791.001.516460.000000.00000
11572000.07.24 14:59buy5801.001.514760.000000.00000
11582000.07.24 17:29buy5811.001.513060.000000.00000
11592000.07.24 19:27close5781.001.515600.000000.00000-256.0057644.60
11602000.07.24 19:27close5791.001.515600.000000.00000-86.0057558.60
11612000.07.24 19:27close5801.001.515600.000000.0000084.0057642.60
11622000.07.24 19:27close5811.001.515600.000000.00000254.0057896.60
11632000.07.24 23:36sell5821.001.516800.000000.00000
11642000.07.24 23:48close5821.001.515060.000000.00000174.0058070.60
11652000.07.25 00:20buy5831.001.514660.000000.00000
11662000.07.25 02:05close5831.001.514600.000000.00000-6.0058064.60
11672000.07.26 00:31sell5841.001.516700.000000.00000
11682000.07.26 02:18close5841.001.516760.000000.00000-6.0058058.60
11692000.07.27 23:47buy5851.001.512660.000000.00000
11702000.07.28 01:33close5851.001.513400.000000.0000073.0058131.60
11712000.07.31 23:57sell5861.001.500000.000000.00000
11722000.08.01 00:17close5861.001.498760.000000.00000122.7058254.30
11732000.08.01 00:18buy5871.001.498460.000000.00000
11742000.08.01 02:04close5871.001.498900.000000.0000044.0058298.30
11752000.08.01 10:33sell5881.001.497300.000000.00000
11762000.08.01 11:00sell5891.001.498900.000000.00000
11772000.08.01 12:01sell5901.001.500900.000000.00000
11782000.08.01 15:57close5881.001.499860.000000.00000-256.0058042.30
11792000.08.01 15:57close5891.001.499860.000000.00000-96.0057946.30
11802000.08.01 15:57close5901.001.499860.000000.00000104.0058050.30
11812000.08.02 05:04sell5911.001.493200.000000.00000
11822000.08.02 07:31sell5921.001.494800.000000.00000
11832000.08.02 08:49close5911.001.492960.000000.0000024.0058074.30
11842000.08.02 08:49close5921.001.492960.000000.00000184.0058258.30
11852000.08.02 14:51sell5931.001.489500.000000.00000
11862000.08.02 15:03close5931.001.488660.000000.0000084.0058342.30
11872000.08.02 16:05sell5941.001.489100.000000.00000
11882000.08.02 16:32sell5951.001.491200.000000.00000
11892000.08.02 16:39sell5961.001.493300.000000.00000
11902000.08.02 20:21close5941.001.491460.000000.00000-236.0058106.30
11912000.08.02 20:21close5951.001.491460.000000.00000-26.0058080.30
11922000.08.02 20:21close5961.001.491460.000000.00000184.0058264.30
11932000.08.02 23:02sell5971.001.495900.000000.00000
11942000.08.03 01:07close5971.001.495960.000000.00000-9.9058254.40
11952000.08.03 14:57sell5981.001.490500.000000.00000
11962000.08.03 15:11sell5991.001.492100.000000.00000
11972000.08.03 15:23sell6001.001.493700.000000.00000
11982000.08.03 15:38sell6011.001.495400.000000.00000
11992000.08.03 19:56close5981.001.494060.000000.00000-356.0057898.40
12002000.08.03 19:56close5991.001.494060.000000.00000-196.0057702.40
12012000.08.03 19:56close6001.001.494060.000000.00000-36.0057666.40
12022000.08.03 19:56close6011.001.494060.000000.00000134.0057800.40
12032000.08.07 23:02sell6021.001.513400.000000.00000
12042000.08.07 23:28close6021.001.511960.000000.00000144.0057944.40
12052000.08.08 02:13buy6031.001.511260.000000.00000
12062000.08.08 04:00close6031.001.511300.000000.000004.0057948.40
12072000.08.09 00:30buy6041.001.503960.000000.00000
12082000.08.09 01:23buy6051.001.502360.000000.00000
12092000.08.09 03:19close6041.001.503200.000000.00000-76.0057872.40
12102000.08.09 03:19close6051.001.503200.000000.0000084.0057956.40
12112000.08.11 00:42sell6061.001.498400.000000.00000
12122000.08.11 02:22close6061.001.497960.000000.0000044.0058000.40
12132000.08.11 23:45sell6071.001.502300.000000.00000
12142000.08.14 00:17close6071.001.502060.000000.0000022.7058023.10
12152000.08.14 23:30sell6081.001.506000.000000.00000
12162000.08.15 01:19close6081.001.505560.000000.0000042.7058065.80
12172000.08.17 23:06buy6091.001.497460.000000.00000
12182000.08.18 00:49close6091.001.497900.000000.0000043.0058108.80
12192000.08.18 20:23sell6101.001.490200.000000.00000
12202000.08.18 20:56close6101.001.489360.000000.0000084.0058192.80
12212000.08.21 23:03buy6111.001.486860.000000.00000
12222000.08.22 00:03close6111.001.488300.000000.00000143.0058335.80
12232000.08.22 00:03sell6121.001.488300.000000.00000
12242000.08.22 02:01close6121.001.488360.000000.00000-6.0058329.80
12252000.08.22 20:40sell6131.001.484000.000000.00000
12262000.08.22 22:22close6131.001.483060.000000.0000094.0058423.80
12272000.08.23 00:50sell6141.001.483300.000000.00000
12282000.08.23 01:01close6141.001.482460.000000.0000084.0058507.80
12292000.08.23 07:13sell6151.001.479700.000000.00000
12302000.08.23 07:39close6151.001.478760.000000.0000094.0058601.80
12312000.08.23 10:23sell6161.001.479000.000000.00000
12322000.08.23 10:42close6161.001.477860.000000.00000114.0058715.80
12332000.08.23 11:05sell6171.001.479300.000000.00000
12342000.08.23 11:16close6171.001.478460.000000.0000084.0058799.80
12352000.08.23 12:34sell6181.001.480100.000000.00000
12362000.08.23 12:59sell6191.001.481700.000000.00000
12372000.08.23 15:24close6181.001.480960.000000.00000-86.0058713.80
12382000.08.23 15:24close6191.001.480960.000000.0000074.0058787.80
12392000.08.24 00:33buy6201.001.485560.000000.00000
12402000.08.24 00:41close6201.001.486400.000000.0000084.0058871.80
12412000.08.24 00:53buy6211.001.485360.000000.00000
12422000.08.24 02:53buy6221.001.483460.000000.00000
12432000.08.24 05:00buy6231.001.481860.000000.00000
12442000.08.24 08:58close6211.001.483500.000000.00000-186.0058685.80
12452000.08.24 08:58close6221.001.483500.000000.000004.0058689.80
12462000.08.24 08:58close6231.001.483500.000000.00000164.0058853.80
12472000.08.25 15:48sell6241.001.475500.000000.00000
12482000.08.25 16:00close6241.001.474660.000000.0000084.0058937.80
12492000.08.25 16:06sell6251.001.475500.000000.00000
12502000.08.25 16:38close6251.001.474160.000000.00000134.0059071.80
12512000.08.25 17:24sell6261.001.476500.000000.00000
12522000.08.25 17:27close6261.001.475360.000000.00000114.0059185.80
12532000.08.28 03:01sell6271.001.471600.000000.00000
12542000.08.28 06:10close6271.001.471660.000000.00000-6.0059179.80
12552000.08.28 09:00sell6281.001.472700.000000.00000
12562000.08.28 10:30close6281.001.471860.000000.0000084.0059263.80
12572000.08.28 13:17sell6291.001.472300.000000.00000
12582000.08.28 13:26close6291.001.471460.000000.0000084.0059347.80
12592000.08.28 14:14sell6301.001.472000.000000.00000
12602000.08.28 14:33close6301.001.471060.000000.0000094.0059441.80
12612000.08.28 14:57sell6311.001.472200.000000.00000
12622000.08.28 15:10close6311.001.471360.000000.0000084.0059525.80
12632000.08.28 15:22sell6321.001.472700.000000.00000
12642000.08.28 15:45close6321.001.471860.000000.0000084.0059609.80
12652000.08.29 01:26sell6331.001.470300.000000.00000
12662000.08.29 03:08close6331.001.469960.000000.0000034.0059643.80
12672000.08.29 03:37sell6341.001.471000.000000.00000
12682000.08.29 03:55close6341.001.469860.000000.00000114.0059757.80
12692000.08.29 16:48sell6351.001.460900.000000.00000
12702000.08.29 16:59close6351.001.460060.000000.0000084.0059841.80
12712000.08.29 17:29sell6361.001.460700.000000.00000
12722000.08.29 17:47sell6371.001.462400.000000.00000
12732000.08.29 18:25close6361.001.459860.000000.0000084.0059925.80
12742000.08.29 18:25close6371.001.459860.000000.00000254.0060179.80
12752000.08.29 23:21buy6381.001.455660.000000.00000
12762000.08.30 00:17buy6391.001.452160.000000.00000
12772000.08.30 01:03buy6401.001.450560.000000.00000
12782000.08.30 02:44close6381.001.452800.000000.00000-287.0059892.80
12792000.08.30 02:44close6391.001.452800.000000.0000064.0059956.80
12802000.08.30 02:44close6401.001.452800.000000.00000224.0060180.80
12812000.08.30 12:42sell6411.001.446100.000000.00000
12822000.08.30 13:24sell6421.001.447700.000000.00000
12832000.08.30 13:53sell6431.001.449500.000000.00000
12842000.08.30 14:00sell6441.001.451300.000000.00000
12852000.08.30 15:29close6411.001.453560.000000.00000-746.0059434.80
12862000.08.30 15:29close6421.001.453560.000000.00000-586.0058848.80
12872000.08.30 15:29close6431.001.453560.000000.00000-406.0058442.80
12882000.08.30 15:29close6441.001.453560.000000.00000-226.0058216.80
12892000.08.30 17:02sell6451.001.455700.000000.00000
12902000.08.30 17:05close6451.001.454860.000000.0000084.0058300.80
12912000.08.30 17:33sell6461.001.456300.000000.00000
12922000.08.30 18:23close6461.001.455460.000000.0000084.0058384.80
12932000.08.30 19:27sell6471.001.457600.000000.00000
12942000.08.30 19:56close6471.001.456360.000000.00000124.0058508.80
12952000.08.30 20:56sell6481.001.458400.000000.00000
12962000.08.30 21:14close6481.001.457560.000000.0000084.0058592.80
12972000.08.30 21:57sell6491.001.459000.000000.00000
12982000.08.30 23:40close6491.001.458660.000000.0000034.0058626.80
12992000.08.31 00:52buy6501.001.458360.000000.00000
13002000.08.31 02:19buy6511.001.456560.000000.00000
13012000.08.31 04:23buy6521.001.454760.000000.00000
13022000.08.31 07:15close6501.001.456200.000000.00000-216.0058410.80
13032000.08.31 07:15close6511.001.456200.000000.00000-36.0058374.80
13042000.08.31 07:15close6521.001.456200.000000.00000144.0058518.80
13052000.08.31 08:04sell6531.001.457000.000000.00000
13062000.08.31 08:35close6531.001.455860.000000.00000114.0058632.80
13072000.08.31 12:46sell6541.001.456100.000000.00000
13082000.08.31 13:17close6541.001.454960.000000.00000114.0058746.80
13092000.08.31 13:34sell6551.001.456000.000000.00000
13102000.08.31 13:44close6551.001.454860.000000.00000114.0058860.80
13112000.08.31 13:53sell6561.001.456100.000000.00000
13122000.08.31 13:58close6561.001.455160.000000.0000094.0058954.80
13132000.08.31 16:04sell6571.001.455700.000000.00000
13142000.08.31 16:35close6571.001.454460.000000.00000124.0059078.80
13152000.08.31 20:49sell6581.001.451100.000000.00000
13162000.08.31 21:08close6581.001.450160.000000.0000094.0059172.80
13172000.09.01 01:14sell6591.001.448500.000000.00000
13182000.09.01 01:45sell6601.001.450100.000000.00000
13192000.09.01 04:46close6591.001.449660.000000.00000-116.0059056.80
13202000.09.01 04:46close6601.001.449660.000000.0000044.0059100.80
13212000.09.01 07:57sell6611.001.449700.000000.00000
13222000.09.01 07:59close6611.001.448460.000000.00000124.0059224.80
13232000.09.01 08:24sell6621.001.449600.000000.00000
13242000.09.01 08:34close6621.001.448460.000000.00000114.0059338.80
13252000.09.01 08:46sell6631.001.450000.000000.00000
13262000.09.01 09:11sell6641.001.451700.000000.00000
13272000.09.01 11:01close6631.001.450860.000000.00000-86.0059252.80
13282000.09.01 11:01close6641.001.450860.000000.0000084.0059336.80
13292000.09.01 14:32sell6651.001.452000.000000.00000
13302000.09.01 14:35close6651.001.450560.000000.00000144.0059480.80
13312000.09.01 14:41sell6661.001.452200.000000.00000
13322000.09.01 14:44sell6671.001.454200.000000.00000
13332000.09.01 15:02sell6681.001.455800.000000.00000
13342000.09.01 16:06sell6691.001.458600.000000.00000
13352000.09.01 16:07close6661.001.460060.000000.00000-786.0058694.80
13362000.09.01 16:07close6671.001.460060.000000.00000-586.0058108.80
13372000.09.01 16:07close6681.001.460060.000000.00000-426.0057682.80
13382000.09.01 16:07close6691.001.460060.000000.00000-146.0057536.80
13392000.09.04 23:41buy6701.001.457360.000000.00000
13402000.09.05 01:04close6701.001.458500.000000.00000113.0057649.80
13412000.09.06 23:00buy6711.001.436760.000000.00000
13422000.09.07 00:12close6711.001.437600.000000.0000081.0057730.80
13432000.09.07 05:16sell6721.001.437400.000000.00000
13442000.09.07 06:23close6721.001.436160.000000.00000124.0057854.80
13452000.09.07 08:07sell6731.001.438300.000000.00000
13462000.09.07 08:19close6731.001.437460.000000.0000084.0057938.80
13472000.09.07 08:40sell6741.001.439000.000000.00000
13482000.09.07 09:27close6741.001.437560.000000.00000144.0058082.80
13492000.09.07 11:58sell6751.001.438000.000000.00000
13502000.09.07 12:02close6751.001.437060.000000.0000094.0058176.80
13512000.09.07 12:08sell6761.001.437400.000000.00000
13522000.09.07 12:32close6761.001.436260.000000.00000114.0058290.80
13532000.09.07 14:52sell6771.001.438200.000000.00000
13542000.09.07 15:07sell6781.001.440100.000000.00000
13552000.09.07 16:03close6771.001.437660.000000.0000054.0058344.80
13562000.09.07 16:03close6781.001.437660.000000.00000244.0058588.80
13572000.09.07 20:51sell6791.001.438300.000000.00000
13582000.09.07 22:05close6791.001.437260.000000.00000104.0058692.80
13592000.09.07 23:33sell6801.001.438800.000000.00000
13602000.09.08 01:15close6801.001.438660.000000.0000012.7058705.50
13612000.09.08 09:07sell6811.001.437600.000000.00000
13622000.09.08 09:20close6811.001.436460.000000.00000114.0058819.50
13632000.09.08 19:36sell6821.001.421500.000000.00000
13642000.09.08 21:13close6821.001.420160.000000.00000134.0058953.50
13652000.09.08 23:00buy6831.001.415060.000000.00000
13662000.09.11 00:20buy6841.001.413460.000000.00000
13672000.09.11 02:02close6831.001.414600.000000.00000-47.0058906.50
13682000.09.11 02:02close6841.001.414600.000000.00000114.0059020.50
13692000.09.11 02:06sell6851.001.415500.000000.00000
13702000.09.11 02:29close6851.001.414260.000000.00000124.0059144.50
13712000.09.11 02:44sell6861.001.416000.000000.00000
13722000.09.11 02:52close6861.001.414960.000000.00000104.0059248.50
13732000.09.11 02:56sell6871.001.416100.000000.00000
13742000.09.11 04:08sell6881.001.417800.000000.00000
13752000.09.11 06:45sell6891.001.420700.000000.00000
13762000.09.11 08:42close6871.001.417860.000000.00000-176.0059072.50
13772000.09.11 08:42close6881.001.417860.000000.00000-6.0059066.50
13782000.09.11 08:42close6891.001.417860.000000.00000284.0059350.50
13792000.09.11 09:09sell6901.001.422100.000000.00000
13802000.09.11 09:48close6901.001.420660.000000.00000144.0059494.50
13812000.09.11 14:05sell6911.001.416100.000000.00000
13822000.09.11 15:07sell6921.001.417700.000000.00000
13832000.09.11 15:41close6911.001.415760.000000.0000034.0059528.50
13842000.09.11 15:41close6921.001.415760.000000.00000194.0059722.50
13852000.09.11 15:58sell6931.001.418900.000000.00000
13862000.09.11 16:35close6931.001.417660.000000.00000124.0059846.50
13872000.09.12 01:06sell6941.001.404300.000000.00000
13882000.09.12 02:52close6941.001.404360.000000.00000-6.0059840.50
13892000.09.12 06:49sell6951.001.404400.000000.00000
13902000.09.12 07:26close6951.001.403460.000000.0000094.0059934.50
13912000.09.12 12:42sell6961.001.402900.000000.00000
13922000.09.12 14:16close6961.001.401960.000000.0000094.0060028.50
13932000.09.12 14:44sell6971.001.404700.000000.00000
13942000.09.12 14:49sell6981.001.407500.000000.00000
13952000.09.12 15:02sell6991.001.410200.000000.00000
13962000.09.12 15:05close6971.001.412660.000000.00000-796.0059232.50
13972000.09.12 15:05close6981.001.412660.000000.00000-516.0058716.50
13982000.09.12 15:05close6991.001.412660.000000.00000-246.0058470.50
13992000.09.12 15:15sell7001.001.409700.000000.00000
14002000.09.12 15:27sell7011.001.411500.000000.00000
14012000.09.12 15:40close7001.001.409760.000000.00000-6.0058464.50
14022000.09.12 15:40close7011.001.409760.000000.00000174.0058638.50
14032000.09.12 15:52sell7021.001.412500.000000.00000
14042000.09.12 15:58sell7031.001.414600.000000.00000
14052000.09.12 16:06close7021.001.412360.000000.0000014.0058652.50
14062000.09.12 16:06close7031.001.412360.000000.00000224.0058876.50
14072000.09.12 16:14sell7041.001.414600.000000.00000
14082000.09.12 16:25close7041.001.412760.000000.00000184.0059060.50
14092000.09.12 20:22sell7051.001.406600.000000.00000
14102000.09.12 22:03close7051.001.406660.000000.00000-6.0059054.50
14112000.09.13 01:01sell7061.001.408500.000000.00000
14122000.09.13 02:41close7061.001.408460.000000.000004.0059058.50
14132000.09.13 08:43sell7071.001.410700.000000.00000
14142000.09.13 08:44close7071.001.408160.000000.00000254.0059312.50
14152000.09.13 10:31sell7081.001.410000.000000.00000
14162000.09.13 10:33close7081.001.408860.000000.00000114.0059426.50
14172000.09.13 10:45sell7091.001.410900.000000.00000
14182000.09.13 10:59close7091.001.409860.000000.00000104.0059530.50
14192000.09.13 14:19sell7101.001.410300.000000.00000
14202000.09.13 14:32close7101.001.409460.000000.0000084.0059614.50
14212000.09.13 14:59sell7111.001.410200.000000.00000
14222000.09.13 15:22close7111.001.409060.000000.00000114.0059728.50
14232000.09.13 16:34sell7121.001.411700.000000.00000
14242000.09.13 17:55sell7131.001.413700.000000.00000
14252000.09.13 19:02close7121.001.411860.000000.00000-16.0059712.50
14262000.09.13 19:02close7131.001.411860.000000.00000184.0059896.50
14272000.09.14 00:36sell7141.001.410200.000000.00000
14282000.09.14 01:53close7141.001.409360.000000.0000084.0059980.50
14292000.09.14 10:12sell7151.001.408900.000000.00000
14302000.09.14 10:19sell7161.001.410600.000000.00000
14312000.09.14 10:21sell7171.001.413600.000000.00000
14322000.09.14 10:23close7151.001.419660.000000.00000-1076.0058904.50
14332000.09.14 10:23close7161.001.419660.000000.00000-906.0057998.50
14342000.09.14 10:23close7171.001.419660.000000.00000-606.0057392.50
14352000.09.14 22:01sell7181.001.407400.000000.00000
14362000.09.14 23:42close7181.001.406760.000000.0000064.0057456.50
14372000.09.15 00:19buy7191.001.406060.000000.00000
14382000.09.15 02:01close7191.001.406200.000000.0000014.0057470.50
14392000.09.15 03:07sell7201.001.406700.000000.00000
14402000.09.15 04:51close7201.001.406660.000000.000004.0057474.50
14412000.09.15 05:34sell7211.001.407500.000000.00000
14422000.09.15 07:16close7211.001.407560.000000.00000-6.0057468.50
14432000.09.18 06:33sell7221.001.398000.000000.00000
14442000.09.18 07:22sell7231.001.399700.000000.00000
14452000.09.18 07:38sell7241.001.401300.000000.00000
14462000.09.18 08:14close7221.001.398460.000000.00000-46.0057422.50
14472000.09.18 08:14close7231.001.398460.000000.00000124.0057546.50
14482000.09.18 08:14close7241.001.398460.000000.00000284.0057830.50
14492000.09.18 09:58sell7251.001.401400.000000.00000
14502000.09.18 10:06close7251.001.399860.000000.00000154.0057984.50
14512000.09.18 14:38sell7261.001.400100.000000.00000
14522000.09.18 15:07close7261.001.398960.000000.00000114.0058098.50
14532000.09.18 15:21sell7271.001.400600.000000.00000
14542000.09.18 16:04sell7281.001.402300.000000.00000
14552000.09.18 16:14sell7291.001.403900.000000.00000
14562000.09.18 17:03close7271.001.401360.000000.00000-76.0058022.50
14572000.09.18 17:03close7281.001.401360.000000.0000094.0058116.50
14582000.09.18 17:03close7291.001.401360.000000.00000254.0058370.50
14592000.09.18 19:22sell7301.001.402400.000000.00000
14602000.09.18 19:31sell7311.001.404200.000000.00000
14612000.09.18 20:41sell7321.001.406200.000000.00000
14622000.09.19 00:35close7301.001.405260.000000.00000-287.3058083.20
14632000.09.19 00:35close7311.001.405260.000000.00000-107.3057975.90
14642000.09.19 00:35close7321.001.405260.000000.0000092.7058068.60
14652000.09.19 23:02buy7331.001.408560.000000.00000
14662000.09.19 23:04close7331.001.409500.000000.0000094.0058162.60
14672000.09.20 23:24sell7341.001.411900.000000.00000
14682000.09.21 01:18close7341.001.411960.000000.00000-9.9058152.70
14692000.09.21 23:03sell7351.001.438000.000000.00000
14702000.09.22 00:45close7351.001.437860.000000.0000012.7058165.40
14712000.09.22 01:16buy7361.001.436860.000000.00000
14722000.09.22 01:40close7361.001.437700.000000.0000084.0058249.40
14732000.09.22 02:09buy7371.001.436760.000000.00000
14742000.09.22 02:27close7371.001.437600.000000.0000084.0058333.40
14752000.09.22 08:16buy7381.001.436960.000000.00000
14762000.09.22 08:41close7381.001.438700.000000.00000174.0058507.40
14772000.09.22 16:10buy7391.001.461860.000000.00000
14782000.09.22 16:16buy7401.001.459860.000000.00000
14792000.09.22 17:00buy7411.001.458260.000000.00000
14802000.09.22 17:12close7391.001.461500.000000.00000-36.0058471.40
14812000.09.22 17:12close7401.001.461500.000000.00000164.0058635.40
14822000.09.22 17:12close7411.001.461500.000000.00000324.0058959.40
14832000.09.22 17:40buy7421.001.457060.000000.00000
14842000.09.22 17:45close7421.001.458100.000000.00000104.0059063.40
14852000.09.22 21:05buy7431.001.457460.000000.00000
14862000.09.22 21:41close7431.001.458300.000000.0000084.0059147.40
14872000.09.22 22:16buy7441.001.455960.000000.00000
14882000.09.22 22:40buy7451.001.454260.000000.00000
14892000.09.25 00:14close7441.001.456400.000000.0000043.0059190.40
14902000.09.25 00:14close7451.001.456400.000000.00000213.0059403.40
14912000.09.25 09:06buy7461.001.459460.000000.00000
14922000.09.25 09:21buy7471.001.457360.000000.00000
14932000.09.25 09:49close7461.001.459700.000000.0000024.0059427.40
14942000.09.25 09:49close7471.001.459700.000000.00000234.0059661.40
14952000.09.25 10:36buy7481.001.455160.000000.00000
14962000.09.25 10:48buy7491.001.453560.000000.00000
14972000.09.25 10:54close7481.001.455600.000000.0000044.0059705.40
14982000.09.25 10:54close7491.001.455600.000000.00000204.0059909.40
14992000.09.25 13:50buy7501.001.457160.000000.00000
15002000.09.25 14:11buy7511.001.455560.000000.00000
15012000.09.25 14:16buy7521.001.453960.000000.00000
15022000.09.25 14:55buy7531.001.452360.000000.00000
15032000.09.25 23:04close7501.001.453300.000000.00000-386.0059523.40
15042000.09.25 23:04close7511.001.453300.000000.00000-226.0059297.40
15052000.09.25 23:04close7521.001.453300.000000.00000-66.0059231.40
15062000.09.25 23:04close7531.001.453300.000000.0000094.0059325.40
15072000.09.25 23:04sell7541.001.453300.000000.00000
15082000.09.26 00:44close7541.001.452460.000000.0000082.7059408.10
15092000.09.26 02:02buy7551.001.451960.000000.00000
15102000.09.26 03:42close7551.001.452300.000000.0000034.0059442.10
15112000.09.26 11:56buy7561.001.454460.000000.00000
15122000.09.26 12:31close7561.001.455300.000000.0000084.0059526.10
15132000.09.26 12:34buy7571.001.454160.000000.00000
15142000.09.26 14:19buy7581.001.452260.000000.00000
15152000.09.26 15:17close7571.001.454800.000000.0000064.0059590.10
15162000.09.26 15:17close7581.001.454800.000000.00000254.0059844.10
15172000.09.27 00:04buy7591.001.462660.000000.00000
15182000.09.27 02:55buy7601.001.461060.000000.00000
15192000.09.27 04:25close7591.001.463100.000000.0000044.0059888.10
15202000.09.27 04:25close7601.001.463100.000000.00000204.0060092.10
15212000.09.27 14:37buy7611.001.463860.000000.00000
15222000.09.27 14:43buy7621.001.461960.000000.00000
15232000.09.27 16:17close7611.001.464300.000000.0000044.0060136.10
15242000.09.27 16:17close7621.001.464300.000000.00000234.0060370.10
15252000.09.27 17:28buy7631.001.461360.000000.00000
15262000.09.27 17:36close7631.001.462200.000000.0000084.0060454.10
15272000.09.27 17:49buy7641.001.461460.000000.00000
15282000.09.27 18:13buy7651.001.459860.000000.00000
15292000.09.27 19:57close7641.001.460900.000000.00000-56.0060398.10
15302000.09.27 19:57close7651.001.460900.000000.00000104.0060502.10
15312000.09.28 01:00buy7661.001.463260.000000.00000
15322000.09.28 01:49close7661.001.464100.000000.0000084.0060586.10
15332000.09.28 08:44buy7671.001.463160.000000.00000
15342000.09.28 09:18close7671.001.464300.000000.00000114.0060700.10
15352000.09.28 16:29buy7681.001.464560.000000.00000
15362000.09.28 16:35close7681.001.465500.000000.0000094.0060794.10
15372000.09.28 18:00buy7691.001.464060.000000.00000
15382000.09.28 18:44buy7701.001.462260.000000.00000
15392000.09.28 20:25close7691.001.463600.000000.00000-46.0060748.10
15402000.09.28 20:25close7701.001.463600.000000.00000134.0060882.10
15412000.09.28 22:10buy7711.001.461560.000000.00000
15422000.09.28 22:15close7711.001.462900.000000.00000134.0061016.10
15432000.09.28 22:30buy7721.001.462160.000000.00000
15442000.09.28 22:32close7721.001.463400.000000.00000124.0061140.10
15452000.09.29 00:16sell7731.001.463700.000000.00000
15462000.09.29 01:56close7731.001.463160.000000.0000054.0061194.10
15472000.09.29 02:18buy7741.001.462560.000000.00000
15482000.09.29 02:56close7741.001.463800.000000.00000124.0061318.10
15492000.09.29 07:31buy7751.001.463160.000000.00000
15502000.09.29 08:30buy7761.001.461560.000000.00000
15512000.09.29 08:46close7751.001.463700.000000.0000054.0061372.10
15522000.09.29 08:46close7761.001.463700.000000.00000214.0061586.10
15532000.09.29 19:32buy7771.001.476160.000000.00000
15542000.09.29 20:09close7771.001.477300.000000.00000114.0061700.10
15552000.09.29 20:49buy7781.001.475460.000000.00000
15562000.09.29 20:53buy7791.001.473860.000000.00000
15572000.09.29 22:22close7781.001.475500.000000.000004.0061704.10
15582000.09.29 22:22close7791.001.475500.000000.00000164.0061868.10
15592000.09.29 23:02sell7801.001.476300.000000.00000
15602000.10.02 00:07close7801.001.476360.000000.00000-7.3061860.80
15612000.10.02 02:13buy7811.001.475460.000000.00000
15622000.10.02 02:27buy7821.001.473860.000000.00000
15632000.10.02 04:10close7811.001.474600.000000.00000-86.0061774.80
15642000.10.02 04:10close7821.001.474600.000000.0000074.0061848.80
15652000.10.02 04:48buy7831.001.473560.000000.00000
15662000.10.02 06:32close7831.001.473500.000000.00000-6.0061842.80
15672000.10.02 10:50buy7841.001.474360.000000.00000
15682000.10.02 11:13close7841.001.475400.000000.00000104.0061946.80
15692000.10.02 11:36buy7851.001.474060.000000.00000
15702000.10.02 11:45close7851.001.474900.000000.0000084.0062030.80
15712000.10.02 13:10buy7861.001.473560.000000.00000
15722000.10.02 14:01buy7871.001.471960.000000.00000
15732000.10.02 14:06buy7881.001.470360.000000.00000
15742000.10.02 14:29buy7891.001.468760.000000.00000
15752000.10.02 18:19close7861.001.466000.000000.00000-756.0061274.80
15762000.10.02 18:19close7871.001.466000.000000.00000-596.0060678.80
15772000.10.02 18:19close7881.001.466000.000000.00000-436.0060242.80
15782000.10.02 18:19close7891.001.466000.000000.00000-276.0059966.80
15792000.10.03 19:44sell7901.001.458800.000000.00000
15802000.10.03 20:25close7901.001.457860.000000.0000094.0060060.80
15812000.10.03 23:04sell7911.001.460100.000000.00000
15822000.10.04 01:00close7911.001.458160.000000.00000192.7060253.50
15832000.10.04 12:31sell7921.001.454300.000000.00000
15842000.10.04 12:33sell7931.001.455900.000000.00000
15852000.10.04 12:44close7921.001.454260.000000.000004.0060257.50
15862000.10.04 12:44close7931.001.454260.000000.00000164.0060421.50
15872000.10.04 23:22buy7941.001.457960.000000.00000
15882000.10.05 01:02close7941.001.458100.000000.0000011.0060432.50
15892000.10.05 23:10buy7951.001.443560.000000.00000
15902000.10.06 00:56close7951.001.444300.000000.0000073.0060505.50
15912000.10.06 03:00sell7961.001.444600.000000.00000
15922000.10.06 04:04sell7971.001.446600.000000.00000
15932000.10.06 06:49close7961.001.445660.000000.00000-106.0060399.50
15942000.10.06 06:49close7971.001.445660.000000.0000094.0060493.50
15952000.10.06 08:23sell7981.001.447000.000000.00000
15962000.10.06 10:24close7981.001.446860.000000.0000014.0060507.50
15972000.10.12 19:54buy7991.001.469660.000000.00000
15982000.10.12 20:20close7991.001.470900.000000.00000124.0060631.50
15992000.10.13 02:15buy8001.001.469960.000000.00000
16002000.10.13 03:37close8001.001.471100.000000.00000114.0060745.50
16012000.10.13 12:03buy8011.001.473860.000000.00000
16022000.10.13 12:39buy8021.001.471060.000000.00000
16032000.10.13 13:07close8011.001.473300.000000.00000-56.0060689.50
16042000.10.13 13:07close8021.001.473300.000000.00000224.0060913.50
16052000.10.13 14:17buy8031.001.470060.000000.00000
16062000.10.13 14:30close8031.001.470900.000000.0000084.0060997.50
16072000.10.13 14:37buy8041.001.469860.000000.00000
16082000.10.13 14:46buy8051.001.467660.000000.00000
16092000.10.13 15:22buy8061.001.465860.000000.00000
16102000.10.13 15:55buy8071.001.464060.000000.00000
16112000.10.13 15:58close8041.001.461700.000000.00000-816.0060181.50
16122000.10.13 15:58close8051.001.461700.000000.00000-596.0059585.50
16132000.10.13 15:58close8061.001.461700.000000.00000-416.0059169.50
16142000.10.13 15:58close8071.001.461700.000000.00000-236.0058933.50
16152000.10.13 23:09buy8081.001.450860.000000.00000
16162000.10.13 23:31close8081.001.452300.000000.00000144.0059077.50
16172000.10.16 02:06sell8091.001.452800.000000.00000
16182000.10.16 03:59close8091.001.452860.000000.00000-6.0059071.50
16192000.10.16 13:46sell8101.001.448700.000000.00000
16202000.10.16 13:59close8101.001.447560.000000.00000114.0059185.50
16212000.10.16 16:18sell8111.001.448700.000000.00000
16222000.10.16 16:19sell8121.001.451300.000000.00000
16232000.10.16 16:21close8111.001.448060.000000.0000064.0059249.50
16242000.10.16 16:21close8121.001.448060.000000.00000324.0059573.50
16252000.10.16 16:24sell8131.001.448500.000000.00000
16262000.10.16 16:33close8131.001.447060.000000.00000144.0059717.50
16272000.10.16 18:51sell8141.001.448000.000000.00000
16282000.10.16 19:07close8141.001.446860.000000.00000114.0059831.50
16292000.10.17 15:05sell8151.001.439400.000000.00000
16302000.10.17 15:24close8151.001.438260.000000.00000114.0059945.50
16312000.10.17 15:54sell8161.001.439600.000000.00000
16322000.10.17 16:32close8161.001.438760.000000.0000084.0060029.50
16332000.10.17 17:08sell8171.001.441100.000000.00000
16342000.10.17 17:45close8171.001.439960.000000.00000114.0060143.50
16352000.10.17 17:50sell8181.001.442200.000000.00000
16362000.10.17 18:09sell8191.001.444200.000000.00000
16372000.10.17 20:11sell8201.001.446100.000000.00000
16382000.10.17 20:45sell8211.001.447700.000000.00000
16392000.10.17 21:02close8181.001.449860.000000.00000-766.0059377.50
16402000.10.17 21:02close8191.001.449860.000000.00000-566.0058811.50
16412000.10.17 21:02close8201.001.449860.000000.00000-376.0058435.50
16422000.10.17 21:02close8211.001.449860.000000.00000-216.0058219.50
16432000.10.23 00:14sell8221.001.453000.000000.00000
16442000.10.23 00:58close8221.001.452160.000000.0000084.0058303.50
16452000.10.25 19:57sell8231.001.436400.000000.00000
16462000.10.25 20:24close8231.001.435060.000000.00000134.0058437.50
16472000.10.26 00:24sell8241.001.433400.000000.00000
16482000.10.26 00:43close8241.001.432160.000000.00000124.0058561.50
16492000.10.26 02:08sell8251.001.432900.000000.00000
16502000.10.26 03:49close8251.001.432560.000000.0000034.0058595.50
16512000.10.26 04:30sell8261.001.433900.000000.00000
16522000.10.26 06:12close8261.001.433860.000000.000004.0058599.50
16532000.10.26 07:32sell8271.001.434900.000000.00000
16542000.10.26 07:59close8271.001.433660.000000.00000124.0058723.50
16552000.10.26 12:59sell8281.001.425000.000000.00000
16562000.10.26 13:31sell8291.001.426700.000000.00000
16572000.10.26 14:13close8281.001.424660.000000.0000034.0058757.50
16582000.10.26 14:13close8291.001.424660.000000.00000204.0058961.50
16592000.10.26 15:10sell8301.001.428100.000000.00000
16602000.10.26 15:17sell8311.001.430300.000000.00000
16612000.10.26 16:03close8301.001.428060.000000.000004.0058965.50
16622000.10.26 16:03close8311.001.428060.000000.00000224.0059189.50
16632000.10.26 18:53sell8321.001.435400.000000.00000
16642000.10.26 19:01sell8331.001.438200.000000.00000
16652000.10.26 19:18close8321.001.435360.000000.000004.0059193.50
16662000.10.26 19:18close8331.001.435360.000000.00000284.0059477.50
16672000.10.26 23:00sell8341.001.436700.000000.00000
16682000.10.27 00:51close8341.001.436260.000000.0000042.7059520.20
16692000.10.27 07:26sell8351.001.433500.000000.00000
16702000.10.27 08:14sell8361.001.435900.000000.00000
16712000.10.27 08:52sell8371.001.437500.000000.00000
16722000.10.27 08:56sell8381.001.439300.000000.00000
16732000.10.27 09:24close8351.001.434260.000000.00000-76.0059444.20
16742000.10.27 09:24close8361.001.434260.000000.00000164.0059608.20
16752000.10.27 09:24close8371.001.434260.000000.00000324.0059932.20
16762000.10.27 09:24close8381.001.434260.000000.00000504.0060436.20
16772000.10.30 01:28buy8391.001.453760.000000.00000
16782000.10.30 02:56buy8401.001.452160.000000.00000
16792000.10.30 04:38close8391.001.452900.000000.00000-86.0060350.20
16802000.10.30 04:38close8401.001.452900.000000.0000074.0060424.20
16812000.10.30 15:05buy8411.001.459760.000000.00000
16822000.10.30 15:43buy8421.001.457460.000000.00000
16832000.10.30 16:06buy8431.001.455860.000000.00000
16842000.10.30 16:19buy8441.001.453760.000000.00000
16852000.10.30 17:04close8411.001.451800.000000.00000-796.0059628.20
16862000.10.30 17:04close8421.001.451800.000000.00000-566.0059062.20
16872000.10.30 17:04close8431.001.451800.000000.00000-406.0058656.20
16882000.10.30 17:04close8441.001.451800.000000.00000-196.0058460.20
16892000.10.30 23:12buy8451.001.450160.000000.00000
16902000.10.31 00:14close8451.001.451000.000000.0000083.0058543.20
16912000.10.31 23:02buy8461.001.448460.000000.00000
16922000.11.01 01:59close8461.001.449600.000000.00000113.0058656.20
16932000.11.02 23:17buy8471.001.444260.000000.00000
16942000.11.02 23:20close8471.001.445600.000000.00000134.0058790.20
16952000.11.02 23:22buy8481.001.444460.000000.00000
16962000.11.03 01:29close8481.001.444400.000000.00000-7.0058783.20
16972000.11.07 03:12sell8491.001.428600.000000.00000
16982000.11.07 06:23sell8501.001.430200.000000.00000
16992000.11.07 08:36close8491.001.429460.000000.00000-86.0058697.20
17002000.11.07 08:36close8501.001.429460.000000.0000074.0058771.20
17012000.11.07 09:00sell8511.001.431600.000000.00000
17022000.11.07 09:15close8511.001.430460.000000.00000114.0058885.20
17032000.11.07 12:10sell8521.001.430500.000000.00000
17042000.11.07 12:37close8521.001.429360.000000.00000114.0058999.20
17052000.11.07 15:43sell8531.001.430400.000000.00000
17062000.11.07 15:52sell8541.001.432400.000000.00000
17072000.11.07 15:57close8531.001.430460.000000.00000-6.0058993.20
17082000.11.07 15:57close8541.001.430460.000000.00000194.0059187.20
17092000.11.07 15:59sell8551.001.430800.000000.00000
17102000.11.07 16:03close8551.001.429660.000000.00000114.0059301.20
17112000.11.07 16:37sell8561.001.431500.000000.00000
17122000.11.07 16:46close8561.001.430360.000000.00000114.0059415.20
17132000.11.07 18:07sell8571.001.432100.000000.00000
17142000.11.07 18:31sell8581.001.433900.000000.00000
17152000.11.07 21:28close8571.001.433460.000000.00000-136.0059279.20
17162000.11.07 21:28close8581.001.433460.000000.0000044.0059323.20
17172000.11.08 00:44buy8591.001.432860.000000.00000
17182000.11.08 02:54close8591.001.432800.000000.00000-6.0059317.20
17192000.11.08 13:39sell8601.001.425000.000000.00000
17202000.11.08 13:52sell8611.001.426600.000000.00000
17212000.11.08 15:02close8601.001.423960.000000.00000104.0059421.20
17222000.11.08 15:02close8611.001.423960.000000.00000264.0059685.20
17232000.11.08 20:07sell8621.001.424700.000000.00000
17242000.11.08 20:33close8621.001.423160.000000.00000154.0059839.20
17252000.11.08 21:39sell8631.001.425000.000000.00000
17262000.11.08 22:14close8631.001.423860.000000.00000114.0059953.20
17272000.11.08 23:33buy8641.001.422660.000000.00000
17282000.11.09 01:15close8641.001.422600.000000.00000-9.0059944.20
17292000.11.09 05:30sell8651.001.422100.000000.00000
17302000.11.09 06:19close8651.001.421160.000000.0000094.0060038.20
17312000.11.09 12:49sell8661.001.416300.000000.00000
17322000.11.09 13:21close8661.001.415060.000000.00000124.0060162.20
17332000.11.09 13:27sell8671.001.416500.000000.00000
17342000.11.09 13:57sell8681.001.418200.000000.00000
17352000.11.09 15:13sell8691.001.419800.000000.00000
17362000.11.09 15:17sell8701.001.421900.000000.00000
17372000.11.09 15:53close8671.001.424060.000000.00000-756.0059406.20
17382000.11.09 15:53close8681.001.424060.000000.00000-586.0058820.20
17392000.11.09 15:53close8691.001.424060.000000.00000-426.0058394.20
17402000.11.09 15:53close8701.001.424060.000000.00000-216.0058178.20
17412000.11.09 15:53sell8711.001.423900.000000.00000
17422000.11.09 15:57close8711.001.422460.000000.00000144.0058322.20
17432000.11.09 15:57sell8721.001.422300.000000.00000
17442000.11.09 16:09sell8731.001.424400.000000.00000
17452000.11.09 16:15sell8741.001.426100.000000.00000
17462000.11.09 16:27sell8751.001.427700.000000.00000
17472000.11.09 17:01close8721.001.423860.000000.00000-156.0058166.20
17482000.11.09 17:01close8731.001.423860.000000.0000054.0058220.20
17492000.11.09 17:01close8741.001.423860.000000.00000224.0058444.20
17502000.11.09 17:01close8751.001.423860.000000.00000384.0058828.20
17512000.11.10 00:12sell8761.001.433700.000000.00000
17522000.11.10 00:52close8761.001.432560.000000.00000114.0058942.20
17532000.11.13 22:02buy8771.001.438160.000000.00000
17542000.11.13 22:48close8771.001.439300.000000.00000114.0059056.20
17552000.11.13 23:28buy8781.001.436660.000000.00000
17562000.11.14 01:09close8781.001.436800.000000.0000013.0059069.20
17572000.11.15 23:32buy8791.001.426260.000000.00000
17582000.11.16 00:47close8791.001.427100.000000.0000081.0059150.20
17592000.11.16 23:13sell8801.001.425800.000000.00000
17602000.11.16 23:43close8801.001.424960.000000.0000084.0059234.20
17612000.11.21 23:01sell8811.001.418900.000000.00000
17622000.11.22 00:12close8811.001.416960.000000.00000192.7059426.90
17632000.11.22 00:12buy8821.001.416960.000000.00000
17642000.11.22 01:28close8821.001.417800.000000.0000084.0059510.90
17652000.11.22 22:47sell8831.001.407500.000000.00000
17662000.11.22 23:54close8831.001.406260.000000.00000124.0059634.90
17672000.11.23 00:01buy8841.001.404360.000000.00000
17682000.11.23 00:39close8841.001.405300.000000.0000094.0059728.90
17692000.11.23 02:45sell8851.001.406700.000000.00000
17702000.11.23 03:09sell8861.001.408300.000000.00000
17712000.11.23 06:40close8851.001.407560.000000.00000-86.0059642.90
17722000.11.23 06:40close8861.001.407560.000000.0000074.0059716.90
17732000.11.23 13:30sell8871.001.405700.000000.00000
17742000.11.23 13:32close8871.001.404460.000000.00000124.0059840.90
17752000.11.23 14:26sell8881.001.405500.000000.00000
17762000.11.23 15:17close8881.001.404360.000000.00000114.0059954.90
17772000.11.23 22:00sell8891.001.399700.000000.00000
17782000.11.23 23:46close8891.001.399460.000000.0000024.0059978.90
17792000.11.23 23:59sell8901.001.400400.000000.00000
17802000.11.24 01:40close8901.001.400460.000000.00000-7.3059971.60
17812000.11.24 02:39sell8911.001.401700.000000.00000
17822000.11.24 03:10close8911.001.400760.000000.0000094.0060065.60
17832000.11.24 09:00sell8921.001.400300.000000.00000
17842000.11.24 09:06close8921.001.399060.000000.00000124.0060189.60
17852000.11.24 11:22sell8931.001.400600.000000.00000
17862000.11.24 11:38close8931.001.399460.000000.00000114.0060303.60
17872000.11.24 11:53sell8941.001.401300.000000.00000
17882000.11.24 12:08close8941.001.400260.000000.00000104.0060407.60
17892000.11.24 12:50sell8951.001.402800.000000.00000
17902000.11.24 12:53sell8961.001.405200.000000.00000
17912000.11.24 13:45sell8971.001.407000.000000.00000
17922000.11.24 15:32close8951.001.405060.000000.00000-226.0060181.60
17932000.11.24 15:32close8961.001.405060.000000.0000014.0060195.60
17942000.11.24 15:32close8971.001.405060.000000.00000194.0060389.60
17952000.11.27 00:26sell8981.001.400400.000000.00000
17962000.11.27 01:51sell8991.001.402700.000000.00000
17972000.11.27 05:41close8981.001.401760.000000.00000-136.0060253.60
17982000.11.27 05:41close8991.001.401760.000000.0000094.0060347.60
17992000.11.27 21:14buy9001.001.416860.000000.00000
18002000.11.27 22:55close9001.001.417400.000000.0000054.0060401.60
18012000.11.28 01:20buy9011.001.416860.000000.00000
18022000.11.28 03:24close9011.001.416800.000000.00000-6.0060395.60
18032000.11.29 00:21sell9021.001.419700.000000.00000
18042000.11.29 00:23close9021.001.418460.000000.00000124.0060519.60
18052000.11.29 23:14buy9031.001.422660.000000.00000
18062000.11.30 01:15buy9041.001.420960.000000.00000
18072000.11.30 02:03buy9051.001.419260.000000.00000
18082000.11.30 03:44close9031.001.420900.000000.00000-179.0060340.60
18092000.11.30 03:44close9041.001.420900.000000.00000-6.0060334.60
18102000.11.30 03:44close9051.001.420900.000000.00000164.0060498.60
18112000.12.01 13:51buy9061.001.431960.000000.00000
18122000.12.01 14:17close9061.001.433200.000000.00000124.0060622.60
18132000.12.01 16:23buy9071.001.429860.000000.00000
18142000.12.01 16:49close9071.001.431200.000000.00000134.0060756.60
18152000.12.01 20:34buy9081.001.435960.000000.00000
18162000.12.01 20:44close9081.001.437100.000000.00000114.0060870.60
18172000.12.04 00:29buy9091.001.439360.000000.00000
18182000.12.04 00:39close9091.001.440700.000000.00000134.0061004.60
18192000.12.04 07:14buy9101.001.440860.000000.00000
18202000.12.04 07:33close9101.001.441700.000000.0000084.0061088.60
18212000.12.04 07:52buy9111.001.440760.000000.00000
18222000.12.04 08:13buy9121.001.438360.000000.00000
18232000.12.04 10:06close9111.001.439600.000000.00000-116.0060972.60
18242000.12.04 10:06close9121.001.439600.000000.00000124.0061096.60
18252000.12.04 16:08buy9131.001.449860.000000.00000
18262000.12.04 16:16close9131.001.450700.000000.0000084.0061180.60
18272000.12.04 16:35buy9141.001.449560.000000.00000
18282000.12.04 16:40close9141.001.451000.000000.00000144.0061324.60
18292000.12.04 22:28buy9151.001.452360.000000.00000
18302000.12.04 23:32buy9161.001.450460.000000.00000
18312000.12.05 01:42buy9171.001.448860.000000.00000
18322000.12.05 02:11buy9181.001.446960.000000.00000
18332000.12.05 03:57close9151.001.449800.000000.00000-257.0061067.60
18342000.12.05 03:57close9161.001.449800.000000.00000-67.0061000.60
18352000.12.05 03:57close9171.001.449800.000000.0000094.0061094.60
18362000.12.05 03:57close9181.001.449800.000000.00000284.0061378.60
18372000.12.05 06:04buy9191.001.447260.000000.00000
18382000.12.05 06:10close9191.001.448500.000000.00000124.0061502.60
18392000.12.05 06:12buy9201.001.447660.000000.00000
18402000.12.05 07:48close9201.001.448500.000000.0000084.0061586.60
18412000.12.05 10:23buy9211.001.448160.000000.00000
18422000.12.05 10:32close9211.001.450000.000000.00000184.0061770.60
18432000.12.05 11:37buy9221.001.446460.000000.00000
18442000.12.05 12:13close9221.001.447700.000000.00000124.0061894.60
18452000.12.05 12:54buy9231.001.444960.000000.00000
18462000.12.05 12:59close9231.001.446100.000000.00000114.0062008.60
18472000.12.05 13:43buy9241.001.444960.000000.00000
18482000.12.05 14:48buy9251.001.443260.000000.00000
18492000.12.05 15:24close9241.001.445300.000000.0000034.0062042.60
18502000.12.05 15:24close9251.001.445300.000000.00000204.0062246.60
18512000.12.05 17:07buy9261.001.443360.000000.00000
18522000.12.05 17:22buy9271.001.441560.000000.00000
18532000.12.05 17:48buy9281.001.439260.000000.00000
18542000.12.05 19:23buy9291.001.437660.000000.00000
18552000.12.05 19:40close9261.001.435300.000000.00000-806.0061440.60
18562000.12.05 19:40close9271.001.435300.000000.00000-626.0060814.60
18572000.12.05 19:40close9281.001.435300.000000.00000-396.0060418.60
18582000.12.05 19:40close9291.001.435300.000000.00000-236.0060182.60
18592000.12.06 23:28sell9301.001.444300.000000.00000
18602000.12.06 23:57close9301.001.443060.000000.00000124.0060306.60
18612000.12.08 15:44buy9311.001.447460.000000.00000
18622000.12.08 15:55buy9321.001.445860.000000.00000
18632000.12.08 16:03close9311.001.448100.000000.0000064.0060370.60
18642000.12.08 16:03close9321.001.448100.000000.00000224.0060594.60
18652000.12.08 23:12sell9331.001.451900.000000.00000
18662000.12.11 00:18close9331.001.446360.000000.00000552.7061147.30
18672000.12.11 14:52buy9341.001.454160.000000.00000
18682000.12.11 15:19close9341.001.456300.000000.00000214.0061361.30
18692000.12.11 19:37buy9351.001.455760.000000.00000
18702000.12.11 19:45close9351.001.456700.000000.0000094.0061455.30
18712000.12.11 21:29buy9361.001.455760.000000.00000
18722000.12.11 22:39close9361.001.456700.000000.0000094.0061549.30
18732000.12.12 01:42buy9371.001.454260.000000.00000
18742000.12.12 03:34close9371.001.454500.000000.0000024.0061573.30
18752000.12.12 07:49buy9381.001.454260.000000.00000
18762000.12.12 08:07close9381.001.455900.000000.00000164.0061737.30
18772000.12.12 09:53buy9391.001.453860.000000.00000
18782000.12.12 10:01close9391.001.454700.000000.0000084.0061821.30
18792000.12.12 10:05buy9401.001.453760.000000.00000
18802000.12.12 10:11close9401.001.454600.000000.0000084.0061905.30
18812000.12.12 11:40buy9411.001.453860.000000.00000
18822000.12.12 12:08buy9421.001.452160.000000.00000
18832000.12.12 12:13buy9431.001.450060.000000.00000
18842000.12.12 13:19buy9441.001.448460.000000.00000
18852000.12.12 13:43close9411.001.446100.000000.00000-776.0061129.30
18862000.12.12 13:43close9421.001.446100.000000.00000-606.0060523.30
18872000.12.12 13:43close9431.001.446100.000000.00000-396.0060127.30
18882000.12.12 13:43close9441.001.446100.000000.00000-236.0059891.30
18892000.12.12 23:07sell9451.001.449700.000000.00000
18902000.12.12 23:10close9451.001.448560.000000.00000114.0060005.30
18912000.12.13 00:02buy9461.001.447160.000000.00000
18922000.12.13 00:04close9461.001.448100.000000.0000094.0060099.30
18932000.12.13 00:05sell9471.001.449300.000000.00000
18942000.12.13 00:08close9471.001.447660.000000.00000164.0060263.30
18952000.12.13 00:35sell9481.001.449500.000000.00000
18962000.12.13 00:43close9481.001.448260.000000.00000124.0060387.30
18972000.12.13 00:46sell9491.001.449900.000000.00000
18982000.12.13 01:05close9491.001.449060.000000.0000084.0060471.30
18992000.12.13 23:09sell9501.001.456500.000000.00000
19002000.12.14 01:18close9501.001.456460.000000.000000.1060471.40
19012000.12.14 13:37buy9511.001.464360.000000.00000
19022000.12.14 13:54close9511.001.465500.000000.00000114.0060585.40
19032000.12.14 18:22buy9521.001.464760.000000.00000
19042000.12.14 18:51close9521.001.465900.000000.00000114.0060699.40
19052000.12.15 00:23buy9531.001.472160.000000.00000
19062000.12.15 02:04close9531.001.472400.000000.0000024.0060723.40
19072000.12.15 07:41buy9541.001.473860.000000.00000
19082000.12.15 07:50close9541.001.475000.000000.00000114.0060837.40
19092000.12.15 08:31buy9551.001.473860.000000.00000
19102000.12.15 08:48buy9561.001.472160.000000.00000
19112000.12.15 09:20close9551.001.474200.000000.0000034.0060871.40
19122000.12.15 09:20close9561.001.474200.000000.00000204.0061075.40
19132000.12.15 11:49buy9571.001.473360.000000.00000
19142000.12.15 12:20close9571.001.474500.000000.00000114.0061189.40
19152000.12.15 14:38buy9581.001.472060.000000.00000
19162000.12.15 14:47buy9591.001.469860.000000.00000
19172000.12.15 15:36close9581.001.472000.000000.00000-6.0061183.40
19182000.12.15 15:36close9591.001.472000.000000.00000214.0061397.40
19192000.12.15 19:23buy9601.001.474260.000000.00000
19202000.12.15 19:42close9601.001.475400.000000.00000114.0061511.40
19212000.12.15 21:45buy9611.001.473860.000000.00000
19222000.12.15 21:58close9611.001.475400.000000.00000154.0061665.40
19232000.12.15 22:51buy9621.001.474160.000000.00000
19242000.12.15 22:54close9621.001.475400.000000.00000124.0061789.40
19252000.12.15 23:20sell9631.001.475900.000000.00000
19262000.12.18 00:04close9631.001.473660.000000.00000222.7062012.10
19272000.12.18 00:04buy9641.001.473660.000000.00000
19282000.12.18 01:15close9641.001.475100.000000.00000144.0062156.10
19292000.12.18 08:30buy9651.001.476560.000000.00000
19302000.12.18 09:00close9651.001.477600.000000.00000104.0062260.10
19312000.12.18 10:48buy9661.001.475060.000000.00000
19322000.12.18 11:06close9661.001.475900.000000.0000084.0062344.10
19332000.12.18 11:28buy9671.001.474960.000000.00000
19342000.12.18 11:35close9671.001.476200.000000.00000124.0062468.10
19352000.12.18 12:23buy9681.001.473760.000000.00000
19362000.12.18 12:32buy9691.001.471760.000000.00000
19372000.12.18 13:13buy9701.001.470060.000000.00000
19382000.12.18 14:09close9681.001.473400.000000.00000-36.0062432.10
19392000.12.18 14:09close9691.001.473400.000000.00000164.0062596.10
19402000.12.18 14:09close9701.001.473400.000000.00000334.0062930.10
19412000.12.18 16:21buy9711.001.470860.000000.00000
19422000.12.18 16:51buy9721.001.468760.000000.00000
19432000.12.18 17:00buy9731.001.467060.000000.00000
19442000.12.18 17:43buy9741.001.465160.000000.00000
19452000.12.18 18:06close9711.001.469300.000000.00000-156.0062774.10
19462000.12.18 18:06close9721.001.469300.000000.0000054.0062828.10
19472000.12.18 18:06close9731.001.469300.000000.00000224.0063052.10
19482000.12.18 18:06close9741.001.469300.000000.00000414.0063466.10
19492000.12.19 01:15buy9751.001.474860.000000.00000
19502000.12.19 02:06close9751.001.475700.000000.0000084.0063550.10
19512000.12.19 03:38buy9761.001.474060.000000.00000
19522000.12.19 04:16close9761.001.474900.000000.0000084.0063634.10
19532000.12.19 07:23buy9771.001.474360.000000.00000
19542000.12.19 08:17buy9781.001.472760.000000.00000
19552000.12.19 09:37buy9791.001.470460.000000.00000
19562000.12.19 09:49buy9801.001.468860.000000.00000
19572000.12.19 10:14close9771.001.466600.000000.00000-776.0062858.10
19582000.12.19 10:14close9781.001.466600.000000.00000-616.0062242.10
19592000.12.19 10:14close9791.001.466600.000000.00000-386.0061856.10
19602000.12.19 10:14close9801.001.466600.000000.00000-226.0061630.10
19612000.12.20 00:24buy9811.001.467960.000000.00000
19622000.12.20 00:35close9811.001.469100.000000.00000114.0061744.10
19632000.12.21 03:36buy9821.001.475560.000000.00000
19642000.12.21 04:28buy9831.001.473760.000000.00000
19652000.12.21 05:15close9821.001.475900.000000.0000034.0061778.10
19662000.12.21 05:15close9831.001.475900.000000.00000214.0061992.10
19672000.12.22 14:05buy9841.001.478460.000000.00000
19682000.12.22 14:09close9841.001.480000.000000.00000154.0062146.10
19692000.12.22 14:33buy9851.001.478960.000000.00000
19702000.12.22 15:01buy9861.001.477260.000000.00000
19712000.12.22 15:22close9851.001.479400.000000.0000044.0062190.10
19722000.12.22 15:22close9861.001.479400.000000.00000214.0062404.10
19732000.12.25 23:30buy9871.001.477860.000000.00000
19742000.12.26 00:03close9871.001.480300.000000.00000243.0062647.10
19752000.12.26 00:05buy9881.001.477060.000000.00000
19762000.12.26 00:51close9881.001.478200.000000.00000114.0062761.10
19772000.12.26 00:55buy9891.001.475860.000000.00000
19782000.12.26 01:03close9891.001.477000.000000.00000114.0062875.10
19792000.12.27 06:35buy9901.001.487460.000000.00000
19802000.12.27 07:17buy9911.001.485860.000000.00000
19812000.12.27 07:53close9901.001.488100.000000.0000064.0062939.10
19822000.12.27 07:53close9911.001.488100.000000.00000224.0063163.10
19832000.12.27 08:27buy9921.001.485660.000000.00000
19842000.12.27 09:04close9921.001.486900.000000.00000124.0063287.10
19852000.12.28 00:35sell9931.001.498300.000000.00000
19862000.12.28 01:25close9931.001.497460.000000.0000084.0063371.10
19872000.12.28 01:44buy9941.001.495860.000000.00000
19882000.12.28 02:11close9941.001.497100.000000.00000124.0063495.10
19892000.12.28 07:01buy9951.001.495460.000000.00000
19902000.12.28 09:19buy9961.001.493560.000000.00000
19912000.12.28 10:05buy9971.001.491960.000000.00000
19922000.12.28 10:43buy9981.001.490260.000000.00000
19932000.12.28 12:19close9951.001.487800.000000.00000-766.0062729.10
19942000.12.28 12:19close9961.001.487800.000000.00000-576.0062153.10
19952000.12.28 12:19close9971.001.487800.000000.00000-416.0061737.10
19962000.12.28 12:19close9981.001.487800.000000.00000-246.0061491.10
19972000.12.29 00:23buy9991.001.492360.000000.00000
19982000.12.29 00:43buy10001.001.490460.000000.00000
19992000.12.29 02:24close9991.001.491500.000000.00000-86.0061405.10
20002000.12.29 02:24close10001.001.491500.000000.00000104.0061509.10
20012001.01.01 23:19sell10011.001.495800.000000.00000
20022001.01.02 01:33close10011.001.495760.000000.000002.7061511.80
20032001.01.03 01:12buy10021.001.500760.000000.00000
20042001.01.03 01:32close10021.001.502100.000000.00000134.0061645.80
20052001.01.03 04:56buy10031.001.502260.000000.00000
20062001.01.03 06:40close10031.001.502300.000000.000004.0061649.80
20072001.01.03 06:42buy10041.001.501760.000000.00000
20082001.01.03 06:55close10041.001.502700.000000.0000094.0061743.80
20092001.01.03 08:26buy10051.001.500760.000000.00000
20102001.01.03 08:44buy10061.001.498860.000000.00000
20112001.01.03 09:03close10051.001.501000.000000.0000024.0061767.80
20122001.01.03 09:03close10061.001.501000.000000.00000214.0061981.80
20132001.01.03 15:16buy10071.001.504160.000000.00000
20142001.01.03 15:25close10071.001.506500.000000.00000234.0062215.80
20152001.01.03 16:38buy10081.001.504560.000000.00000
20162001.01.03 17:32buy10091.001.502960.000000.00000
20172001.01.03 17:59close10081.001.504700.000000.0000014.0062229.80
20182001.01.03 17:59close10091.001.504700.000000.00000174.0062403.80
20192001.01.05 00:28sell10101.001.502400.000000.00000
20202001.01.05 02:24close10101.001.502460.000000.00000-6.0062397.80
20212001.01.05 23:06sell10111.001.504000.000000.00000
20222001.01.08 00:10close10111.001.503860.000000.0000012.7062410.50
20232001.01.09 00:48sell10121.001.498000.000000.00000
20242001.01.09 00:54close10121.001.496860.000000.00000114.0062524.50
20252001.01.12 00:03buy10131.001.497060.000000.00000
20262001.01.12 01:36close10131.001.497900.000000.0000084.0062608.50
20272001.01.12 19:38sell10141.001.480300.000000.00000
20282001.01.12 20:04close10141.001.478660.000000.00000164.0062772.50
20292001.01.15 05:32sell10151.001.478600.000000.00000
20302001.01.15 05:39close10151.001.477360.000000.00000124.0062896.50
20312001.01.15 07:14sell10161.001.478300.000000.00000
20322001.01.15 07:52close10161.001.476960.000000.00000134.0063030.50
20332001.01.15 10:28sell10171.001.476700.000000.00000
20342001.01.15 10:34close10171.001.475460.000000.00000124.0063154.50
20352001.01.15 10:52sell10181.001.477500.000000.00000
20362001.01.15 11:09sell10191.001.479100.000000.00000
20372001.01.15 12:02close10181.001.477160.000000.0000034.0063188.50
20382001.01.15 12:02close10191.001.477160.000000.00000194.0063382.50
20392001.01.15 14:37sell10201.001.477400.000000.00000
20402001.01.15 16:16sell10211.001.479000.000000.00000
20412001.01.15 18:56close10201.001.478160.000000.00000-76.0063306.50
20422001.01.15 18:56close10211.001.478160.000000.0000084.0063390.50
20432001.01.16 00:30buy10221.001.476160.000000.00000
20442001.01.16 01:14close10221.001.477300.000000.00000114.0063504.50
20452001.01.16 01:39sell10231.001.477900.000000.00000
20462001.01.16 01:54close10231.001.477060.000000.0000084.0063588.50
20472001.01.16 06:33sell10241.001.477100.000000.00000
20482001.01.16 08:17close10241.001.476860.000000.0000024.0063612.50
20492001.01.16 20:02sell10251.001.469900.000000.00000
20502001.01.16 20:12close10251.001.468760.000000.00000114.0063726.50
20512001.01.16 20:49sell10261.001.469900.000000.00000
20522001.01.16 21:37sell10271.001.472100.000000.00000
20532001.01.17 01:14close10261.001.471960.000000.00000-207.3063519.20
20542001.01.17 01:14close10271.001.471960.000000.0000012.7063531.90
20552001.01.17 07:11sell10281.001.472500.000000.00000
20562001.01.17 07:19close10281.001.471660.000000.0000084.0063615.90
20572001.01.17 07:30sell10291.001.472300.000000.00000
20582001.01.17 08:07close10291.001.471060.000000.00000124.0063739.90
20592001.01.17 09:38sell10301.001.472500.000000.00000
20602001.01.17 09:45close10301.001.471260.000000.00000124.0063863.90
20612001.01.17 10:44sell10311.001.471800.000000.00000
20622001.01.17 11:24sell10321.001.473400.000000.00000
20632001.01.17 12:04close10311.001.471360.000000.0000044.0063907.90
20642001.01.17 12:04close10321.001.471360.000000.00000204.0064111.90
20652001.01.22 00:25sell10331.001.464300.000000.00000
20662001.01.22 02:11close10331.001.464360.000000.00000-6.0064105.90
20672001.01.22 03:10sell10341.001.464900.000000.00000
20682001.01.22 04:51close10341.001.464960.000000.00000-6.0064099.90
20692001.01.22 07:07sell10351.001.465300.000000.00000
20702001.01.22 07:34sell10361.001.467000.000000.00000
20712001.01.22 08:27close10351.001.464760.000000.0000054.0064153.90
20722001.01.22 08:27close10361.001.464760.000000.00000224.0064377.90
20732001.01.22 15:59sell10371.001.460200.000000.00000
20742001.01.22 16:50sell10381.001.461800.000000.00000
20752001.01.22 17:27sell10391.001.464400.000000.00000
20762001.01.22 18:02sell10401.001.466100.000000.00000
20772001.01.23 01:57close10371.001.464960.000000.00000-477.3063900.60
20782001.01.23 01:57close10381.001.464960.000000.00000-317.3063583.30
20792001.01.23 01:57close10391.001.464960.000000.00000-57.3063526.00
20802001.01.23 01:57close10401.001.464960.000000.00000112.7063638.70
20812001.01.23 23:11buy10411.001.468660.000000.00000
20822001.01.23 23:34buy10421.001.466760.000000.00000
20832001.01.24 03:52close10411.001.467500.000000.00000-117.0063521.70
20842001.01.24 03:52close10421.001.467500.000000.0000073.0063594.70
20852001.01.25 03:33sell10431.001.454900.000000.00000
20862001.01.25 05:15close10431.001.454160.000000.0000074.0063668.70
20872001.01.25 07:37sell10441.001.455000.000000.00000
20882001.01.25 08:29close10441.001.453760.000000.00000124.0063792.70
20892001.01.25 09:25sell10451.001.456700.000000.00000
20902001.01.25 09:36close10451.001.455560.000000.00000114.0063906.70
20912001.01.25 16:45sell10461.001.457400.000000.00000
20922001.01.25 17:01sell10471.001.459300.000000.00000
20932001.01.25 17:20sell10481.001.460900.000000.00000
20942001.01.25 18:36sell10491.001.462700.000000.00000
20952001.01.25 20:17close10461.001.460060.000000.00000-266.0063640.70
20962001.01.25 20:17close10471.001.460060.000000.00000-76.0063564.70
20972001.01.25 20:17close10481.001.460060.000000.0000084.0063648.70
20982001.01.25 20:17close10491.001.460060.000000.00000264.0063912.70
20992001.02.01 22:18buy10501.001.477460.000000.00000
21002001.02.01 23:14close10501.001.478700.000000.00000124.0064036.70
21012001.02.02 00:16buy10511.001.476460.000000.00000
21022001.02.02 00:29close10511.001.477300.000000.0000084.0064120.70
21032001.02.02 00:32buy10521.001.476860.000000.00000
21042001.02.02 01:06close10521.001.477700.000000.0000084.0064204.70
21052001.02.02 01:22buy10531.001.476260.000000.00000
21062001.02.02 03:02close10531.001.476300.000000.000004.0064208.70
21072001.02.02 10:47buy10541.001.480260.000000.00000
21082001.02.02 11:24buy10551.001.478660.000000.00000
21092001.02.02 11:56buy10561.001.476560.000000.00000
21102001.02.02 13:37close10541.001.478400.000000.00000-186.0064022.70
21112001.02.02 13:37close10551.001.478400.000000.00000-26.0063996.70
21122001.02.02 13:37close10561.001.478400.000000.00000184.0064180.70
21132001.02.05 00:37buy10571.001.468360.000000.00000
21142001.02.05 01:03close10571.001.470600.000000.00000224.0064404.70
21152001.02.05 23:00buy10581.001.474160.000000.00000
21162001.02.05 23:34close10581.001.475100.000000.0000094.0064498.70
21172001.02.06 00:41buy10591.001.473560.000000.00000
21182001.02.06 05:53close10591.001.473000.000000.00000-56.0064442.70
21192001.02.06 20:42sell10601.001.459600.000000.00000
21202001.02.06 20:47close10601.001.458660.000000.0000094.0064536.70
21212001.02.06 21:10sell10611.001.459800.000000.00000
21222001.02.06 21:59close10611.001.458660.000000.00000114.0064650.70
21232001.02.06 23:49sell10621.001.460600.000000.00000
21242001.02.06 23:58close10621.001.459460.000000.00000114.0064764.70
21252001.02.07 00:51sell10631.001.460500.000000.00000
21262001.02.07 01:04close10631.001.459360.000000.00000114.0064878.70
21272001.02.07 05:19sell10641.001.458300.000000.00000
21282001.02.07 07:04close10641.001.457860.000000.0000044.0064922.70
21292001.02.08 02:15sell10651.001.453700.000000.00000
21302001.02.08 04:02close10651.001.453460.000000.0000024.0064946.70
21312001.02.08 06:32sell10661.001.453900.000000.00000
21322001.02.08 06:42close10661.001.452760.000000.00000114.0065060.70
21332001.02.08 09:54sell10671.001.454400.000000.00000
21342001.02.08 10:31close10671.001.453460.000000.0000094.0065154.70
21352001.02.08 17:15sell10681.001.446100.000000.00000
21362001.02.08 17:30close10681.001.445260.000000.0000084.0065238.70
21372001.02.08 23:27sell10691.001.445300.000000.00000
21382001.02.09 00:14close10691.001.444360.000000.0000092.7065331.40
21392001.02.09 01:04sell10701.001.445400.000000.00000
21402001.02.09 01:13close10701.001.443760.000000.00000164.0065495.40
21412001.02.09 04:27sell10711.001.445100.000000.00000
21422001.02.09 05:45close10711.001.443960.000000.00000114.0065609.40
21432001.02.09 08:05sell10721.001.445500.000000.00000
21442001.02.09 09:19close10721.001.444360.000000.00000114.0065723.40
21452001.02.09 13:29sell10731.001.445600.000000.00000
21462001.02.09 13:41close10731.001.444360.000000.00000124.0065847.40
21472001.02.09 14:33sell10741.001.446200.000000.00000
21482001.02.09 14:50close10741.001.444860.000000.00000134.0065981.40
21492001.02.09 16:44sell10751.001.447400.000000.00000
21502001.02.09 17:03close10751.001.445560.000000.00000184.0066165.40
21512001.02.09 17:20sell10761.001.448200.000000.00000
21522001.02.09 17:51sell10771.001.450000.000000.00000
21532001.02.09 18:13close10761.001.447760.000000.0000044.0066209.40
21542001.02.09 18:13close10771.001.447760.000000.00000224.0066433.40
21552001.02.12 01:16sell10781.001.446300.000000.00000
21562001.02.12 02:20sell10791.001.448000.000000.00000
21572001.02.12 07:30sell10801.001.450400.000000.00000
21582001.02.12 08:40sell10811.001.452200.000000.00000
21592001.02.12 11:50close10781.001.454060.000000.00000-776.0065657.40
21602001.02.12 11:50close10791.001.454060.000000.00000-606.0065051.40
21612001.02.12 11:50close10801.001.454060.000000.00000-366.0064685.40
21622001.02.12 11:50close10811.001.454060.000000.00000-186.0064499.40
21632001.02.12 23:16sell10821.001.453200.000000.00000
21642001.02.13 00:57close10821.001.453260.000000.00000-7.3064492.10
21652001.02.14 00:19buy10831.001.451060.000000.00000
21662001.02.14 00:58close10831.001.452000.000000.0000094.0064586.10
21672001.02.14 23:06buy10841.001.454460.000000.00000
21682001.02.15 01:19close10841.001.455300.000000.0000081.0064667.10
21692001.02.19 23:20sell10851.001.447800.000000.00000
21702001.02.19 23:31close10851.001.446660.000000.00000114.0064781.10
21712001.02.19 23:45sell10861.001.447500.000000.00000
21722001.02.20 01:32close10861.001.447560.000000.00000-7.3064773.80
21732001.02.20 15:37sell10871.001.440100.000000.00000
21742001.02.20 16:05sell10881.001.442100.000000.00000
21752001.02.20 16:26sell10891.001.443900.000000.00000
21762001.02.20 16:48sell10901.001.446200.000000.00000
21772001.02.20 18:23close10871.001.441960.000000.00000-186.0064587.80
21782001.02.20 18:23close10881.001.441960.000000.0000014.0064601.80
21792001.02.20 18:23close10891.001.441960.000000.00000194.0064795.80
21802001.02.20 18:23close10901.001.441960.000000.00000424.0065219.80
21812001.02.23 23:06sell10911.001.455100.000000.00000
21822001.02.26 00:16close10911.001.453660.000000.00000142.7065362.50
21832001.02.26 23:54buy10921.001.443960.000000.00000
21842001.02.27 01:59close10921.001.444100.000000.0000013.0065375.50
21852001.03.01 00:38sell10931.001.446200.000000.00000
21862001.03.01 02:20close10931.001.445760.000000.0000044.0065419.50
21872001.03.02 00:58buy10941.001.454360.000000.00000
21882001.03.02 02:01close10941.001.455500.000000.00000114.0065533.50
21892001.03.02 18:12buy10951.001.470960.000000.00000
21902001.03.02 18:14buy10961.001.469360.000000.00000
21912001.03.02 19:29buy10971.001.467660.000000.00000
21922001.03.02 20:28close10951.001.470500.000000.00000-46.0065487.50
21932001.03.02 20:28close10961.001.470500.000000.00000114.0065601.50
21942001.03.02 20:28close10971.001.470500.000000.00000284.0065885.50
21952001.03.02 22:48buy10981.001.469160.000000.00000
21962001.03.02 22:49close10981.001.470800.000000.00000164.0066049.50
21972001.03.02 22:53buy10991.001.467960.000000.00000
21982001.03.05 00:02close10991.001.469800.000000.00000183.0066232.50
21992001.03.05 02:41buy11001.001.467960.000000.00000
22002001.03.05 02:56close11001.001.469100.000000.00000114.0066346.50
22012001.03.05 09:08buy11011.001.467260.000000.00000
22022001.03.05 09:42close11011.001.468200.000000.0000094.0066440.50
22032001.03.05 15:02buy11021.001.468260.000000.00000
22042001.03.05 16:43close11021.001.468300.000000.000004.0066444.50
22052001.03.05 17:53buy11031.001.466860.000000.00000
22062001.03.05 17:59close11031.001.468700.000000.00000184.0066628.50
22072001.03.05 20:07buy11041.001.467560.000000.00000
22082001.03.05 21:47close11041.001.467600.000000.000004.0066632.50
22092001.03.05 22:47buy11051.001.466460.000000.00000
22102001.03.06 00:10close11051.001.468700.000000.00000223.0066855.50
22112001.03.06 00:10sell11061.001.468700.000000.00000
22122001.03.06 00:13close11061.001.467060.000000.00000164.0067019.50
22132001.03.06 23:11buy11071.001.466560.000000.00000
22142001.03.06 23:31close11071.001.467700.000000.00000114.0067133.50
22152001.03.07 08:17buy11081.001.469960.000000.00000
22162001.03.07 08:37buy11091.001.468360.000000.00000
22172001.03.07 10:06buy11101.001.466460.000000.00000
22182001.03.07 10:07buy11111.001.463960.000000.00000
22192001.03.07 15:32close11081.001.461400.000000.00000-856.0066277.50
22202001.03.07 15:32close11091.001.461400.000000.00000-696.0065581.50
22212001.03.07 15:32close11101.001.461400.000000.00000-506.0065075.50
22222001.03.07 15:32close11111.001.461400.000000.00000-256.0064819.50
22232001.03.07 23:02sell11121.001.461700.000000.00000
22242001.03.08 00:14close11121.001.460560.000000.00000110.1064929.60
22252001.03.13 14:08sell11131.001.453900.000000.00000
22262001.03.13 14:14close11131.001.452360.000000.00000154.0065083.60
22272001.03.13 14:20sell11141.001.454100.000000.00000
22282001.03.13 15:01close11141.001.453060.000000.00000104.0065187.60
22292001.03.13 20:28sell11151.001.449900.000000.00000
22302001.03.13 20:43close11151.001.448760.000000.00000114.0065301.60
22312001.03.13 21:27sell11161.001.450300.000000.00000
22322001.03.13 22:24close11161.001.449460.000000.0000084.0065385.60
22332001.03.13 23:24buy11171.001.448660.000000.00000
22342001.03.14 00:26close11171.001.449500.000000.0000083.0065468.60
22352001.03.14 09:50sell11181.001.450000.000000.00000
22362001.03.14 10:18close11181.001.449060.000000.0000094.0065562.60
22372001.03.14 21:19sell11191.001.446700.000000.00000
22382001.03.14 21:21close11191.001.444860.000000.00000184.0065746.60
22392001.03.15 00:58sell11201.001.446200.000000.00000
22402001.03.15 01:22close11201.001.445160.000000.00000104.0065850.60
22412001.03.15 03:25sell11211.001.446300.000000.00000
22422001.03.15 06:06close11211.001.446360.000000.00000-6.0065844.60
22432001.03.15 08:34sell11221.001.446300.000000.00000
22442001.03.15 08:37sell11231.001.449300.000000.00000
22452001.03.15 08:42close11221.001.446960.000000.00000-66.0065778.60
22462001.03.15 08:42close11231.001.446960.000000.00000234.0066012.60
22472001.03.15 08:42sell11241.001.446800.000000.00000
22482001.03.15 08:47close11241.001.445560.000000.00000124.0066136.60
22492001.03.15 09:03sell11251.001.447100.000000.00000
22502001.03.15 09:37sell11261.001.448700.000000.00000
22512001.03.15 10:02close11251.001.446960.000000.0000014.0066150.60
22522001.03.15 10:02close11261.001.446960.000000.00000174.0066324.60
22532001.03.15 13:43sell11271.001.444900.000000.00000
22542001.03.15 13:54close11271.001.443660.000000.00000124.0066448.60
22552001.03.16 00:07sell11281.001.436200.000000.00000
22562001.03.16 01:28sell11291.001.437900.000000.00000
22572001.03.16 03:10close11281.001.437060.000000.00000-86.0066362.60
22582001.03.16 03:10close11291.001.437060.000000.0000084.0066446.60
22592001.03.16 06:29sell11301.001.437800.000000.00000
22602001.03.16 07:13close11301.001.436960.000000.0000084.0066530.60
22612001.03.16 08:20sell11311.001.438300.000000.00000
22622001.03.16 08:27close11311.001.436660.000000.00000164.0066694.60
22632001.03.16 13:54sell11321.001.432700.000000.00000
22642001.03.16 14:03sell11331.001.434800.000000.00000
22652001.03.16 14:30close11321.001.432260.000000.0000044.0066738.60
22662001.03.16 14:30close11331.001.432260.000000.00000254.0066992.60
22672001.03.16 18:24sell11341.001.429700.000000.00000
22682001.03.16 18:32close11341.001.428860.000000.0000084.0067076.60
22692001.03.16 18:38sell11351.001.429300.000000.00000
22702001.03.16 20:02close11351.001.427960.000000.00000134.0067210.60
22712001.03.16 21:15sell11361.001.430500.000000.00000
22722001.03.16 22:17sell11371.001.432300.000000.00000
22732001.03.19 00:03close11361.001.431460.000000.00000-97.3067113.30
22742001.03.19 00:03close11371.001.431460.000000.0000082.7067196.00
22752001.03.19 00:07buy11381.001.430860.000000.00000
22762001.03.19 01:58buy11391.001.429260.000000.00000
22772001.03.19 03:20close11381.001.431000.000000.0000014.0067210.00
22782001.03.19 03:20close11391.001.431000.000000.00000174.0067384.00
22792001.03.19 03:20sell11401.001.431000.000000.00000
22802001.03.19 03:26close11401.001.430160.000000.0000084.0067468.00
22812001.03.19 04:43sell11411.001.431100.000000.00000
22822001.03.19 05:14close11411.001.429760.000000.00000134.0067602.00
22832001.03.19 07:45sell11421.001.428800.000000.00000
22842001.03.19 07:50close11421.001.427760.000000.00000104.0067706.00
22852001.03.19 08:23sell11431.001.428700.000000.00000
22862001.03.19 08:37close11431.001.427460.000000.00000124.0067830.00
22872001.03.19 09:05sell11441.001.429100.000000.00000
22882001.03.19 09:20close11441.001.427860.000000.00000124.0067954.00
22892001.03.19 09:51sell11451.001.430100.000000.00000
22902001.03.19 10:09sell11461.001.431900.000000.00000
22912001.03.19 11:08sell11471.001.433500.000000.00000
22922001.03.19 12:10close11451.001.430660.000000.00000-56.0067898.00
22932001.03.19 12:10close11461.001.430660.000000.00000124.0068022.00
22942001.03.19 12:10close11471.001.430660.000000.00000284.0068306.00
22952001.03.19 20:48sell11481.001.425100.000000.00000
22962001.03.19 22:35close11481.001.425160.000000.00000-6.0068300.00
22972001.03.19 23:16sell11491.001.426000.000000.00000
22982001.03.20 00:30close11491.001.424860.000000.00000112.7068412.70
22992001.03.20 00:33buy11501.001.424460.000000.00000
23002001.03.20 00:43close11501.001.425300.000000.0000084.0068496.70
23012001.03.20 01:41sell11511.001.426400.000000.00000
23022001.03.20 02:25close11511.001.425560.000000.0000084.0068580.70
23032001.03.20 04:03sell11521.001.426900.000000.00000
23042001.03.20 05:44close11521.001.426860.000000.000004.0068584.70
23052001.03.20 07:03sell11531.001.427100.000000.00000
23062001.03.20 07:20sell11541.001.429100.000000.00000
23072001.03.20 09:25close11531.001.428160.000000.00000-106.0068478.70
23082001.03.20 09:25close11541.001.428160.000000.0000094.0068572.70
23092001.03.20 10:11sell11551.001.429700.000000.00000
23102001.03.20 11:15sell11561.001.431400.000000.00000
23112001.03.20 12:22close11551.001.429060.000000.0000064.0068636.70
23122001.03.20 12:22close11561.001.429060.000000.00000234.0068870.70
23132001.03.20 15:02sell11571.001.429700.000000.00000
23142001.03.20 15:07close11571.001.428560.000000.00000114.0068984.70
23152001.03.20 15:33sell11581.001.429400.000000.00000
23162001.03.20 16:02close11581.001.427960.000000.00000144.0069128.70
23172001.03.20 19:08sell11591.001.429600.000000.00000
23182001.03.20 19:10close11591.001.428460.000000.00000114.0069242.70
23192001.03.20 23:02sell11601.001.437800.000000.00000
23202001.03.21 01:39close11601.001.437660.000000.0000012.7069255.40
23212001.03.21 14:39sell11611.001.429100.000000.00000
23222001.03.21 14:57close11611.001.427960.000000.00000114.0069369.40
23232001.03.21 15:09sell11621.001.429100.000000.00000
23242001.03.21 15:21close11621.001.428060.000000.00000104.0069473.40
23252001.03.21 23:02buy11631.001.428760.000000.00000
23262001.03.21 23:23close11631.001.429600.000000.0000084.0069557.40
23272001.03.22 16:51sell11641.001.421800.000000.00000
23282001.03.22 18:02close11641.001.420860.000000.0000094.0069651.40
23292001.03.22 21:12sell11651.001.421300.000000.00000
23302001.03.22 22:56close11651.001.421360.000000.00000-6.0069645.40
23312001.03.23 00:50buy11661.001.420060.000000.00000
23322001.03.23 00:58close11661.001.421000.000000.0000094.0069739.40
23332001.03.23 01:28sell11671.001.421900.000000.00000
23342001.03.23 05:45sell11681.001.423800.000000.00000
23352001.03.23 06:19close11671.001.421460.000000.0000044.0069783.40
23362001.03.23 06:19close11681.001.421460.000000.00000234.0070017.40
23372001.03.26 00:01sell11691.001.427700.000000.00000
23382001.03.26 00:26close11691.001.426360.000000.00000134.0070151.40
23392001.03.26 00:27sell11701.001.427300.000000.00000
23402001.03.26 00:53close11701.001.426460.000000.0000084.0070235.40
23412001.03.27 00:12sell11711.001.435300.000000.00000
23422001.03.27 01:54close11711.001.434960.000000.0000034.0070269.40
23432001.03.27 23:13sell11721.001.434700.000000.00000
23442001.03.27 23:56close11721.001.433760.000000.0000094.0070363.40
23452001.03.28 23:01sell11731.001.438300.000000.00000
23462001.03.28 23:26close11731.001.437360.000000.0000094.0070457.40
23472001.03.29 23:08buy11741.001.426360.000000.00000
23482001.03.30 00:24close11741.001.427200.000000.0000083.0070540.40
23492001.03.30 00:26sell11751.001.427500.000000.00000
23502001.03.30 01:56sell11761.001.429200.000000.00000
23512001.03.30 03:37close11751.001.428060.000000.00000-56.0070484.40
23522001.03.30 03:37close11761.001.428060.000000.00000114.0070598.40
23532001.04.02 00:04buy11771.001.414760.000000.00000
23542001.04.02 01:49close11771.001.415600.000000.0000084.0070682.40
23552001.04.02 02:06sell11781.001.416500.000000.00000
23562001.04.02 03:00sell11791.001.418400.000000.00000
23572001.04.02 05:35close11781.001.417960.000000.00000-146.0070536.40
23582001.04.02 05:35close11791.001.417960.000000.0000044.0070580.40
23592001.04.02 10:46sell11801.001.418200.000000.00000
23602001.04.02 10:53close11801.001.416860.000000.00000134.0070714.40
23612001.04.02 11:23sell11811.001.418500.000000.00000
23622001.04.02 11:40close11811.001.416860.000000.00000164.0070878.40
23632001.04.02 23:02sell11821.001.418400.000000.00000
23642001.04.03 02:05sell11831.001.420100.000000.00000
23652001.04.03 08:54sell11841.001.421700.000000.00000
23662001.04.03 08:59sell11851.001.423600.000000.00000
23672001.04.03 12:51close11821.001.421760.000000.00000-337.3070541.10
23682001.04.03 12:51close11831.001.421760.000000.00000-166.0070375.10
23692001.04.03 12:51close11841.001.421760.000000.00000-6.0070369.10
23702001.04.03 12:51close11851.001.421760.000000.00000184.0070553.10
23712001.04.04 23:03buy11861.001.431860.000000.00000
23722001.04.04 23:11close11861.001.433100.000000.00000124.0070677.10
23732001.04.05 00:47sell11871.001.433500.000000.00000
23742001.04.05 01:50close11871.001.432460.000000.00000104.0070781.10
23752001.04.06 23:08sell11881.001.441100.000000.00000
23762001.04.06 23:14close11881.001.439860.000000.00000124.0070905.10
23772001.04.09 00:18sell11891.001.440900.000000.00000
23782001.04.09 01:38close11891.001.439860.000000.00000104.0071009.10
23792001.04.09 12:38buy11901.001.441960.000000.00000
23802001.04.09 12:48close11901.001.443200.000000.00000124.0071133.10
23812001.04.09 20:52buy11911.001.447260.000000.00000
23822001.04.09 21:07buy11921.001.445560.000000.00000
23832001.04.09 23:38buy11931.001.443960.000000.00000
23842001.04.10 02:07close11911.001.444300.000000.00000-297.0070836.10
23852001.04.10 02:07close11921.001.444300.000000.00000-127.0070709.10
23862001.04.10 02:07close11931.001.444300.000000.0000033.0070742.10
23872001.04.12 00:46sell11941.001.437100.000000.00000
23882001.04.12 00:57close11941.001.436260.000000.0000084.0070826.10
23892001.04.13 00:53buy11951.001.438660.000000.00000
23902001.04.13 02:15close11951.001.439900.000000.00000124.0070950.10
23912001.04.16 23:02sell11961.001.437000.000000.00000
23922001.04.17 00:20close11961.001.436160.000000.0000082.7071032.80
23932001.04.18 17:29sell11971.001.423900.000000.00000
23942001.04.18 17:42sell11981.001.425500.000000.00000
23952001.04.18 18:06sell11991.001.427100.000000.00000
23962001.04.18 18:15sell12001.001.429500.000000.00000
23972001.04.18 18:20close11971.001.431660.000000.00000-776.0070256.80
23982001.04.18 18:20close11981.001.431660.000000.00000-616.0069640.80
23992001.04.18 18:20close11991.001.431660.000000.00000-456.0069184.80
24002001.04.18 18:20close12001.001.431660.000000.00000-216.0068968.80
24012001.04.20 00:24buy12011.001.444860.000000.00000
24022001.04.20 00:49close12011.001.445700.000000.0000084.0069052.80
24032001.04.20 01:13buy12021.001.444560.000000.00000
24042001.04.20 01:15close12021.001.445700.000000.00000114.0069166.80
24052001.04.20 02:35buy12031.001.443860.000000.00000
24062001.04.20 02:58close12031.001.445100.000000.00000124.0069290.80
24072001.04.20 03:13buy12041.001.443860.000000.00000
24082001.04.20 03:23close12041.001.445000.000000.00000114.0069404.80
24092001.04.20 03:47buy12051.001.443960.000000.00000
24102001.04.20 04:16close12051.001.444800.000000.0000084.0069488.80
24112001.04.20 07:39buy12061.001.443660.000000.00000
24122001.04.20 07:47close12061.001.444900.000000.00000124.0069612.80
24132001.04.20 23:34sell12071.001.442800.000000.00000
24142001.04.20 23:49close12071.001.441260.000000.00000154.0069766.80
24152001.04.23 23:12buy12081.001.437460.000000.00000
24162001.04.24 00:34close12081.001.438300.000000.0000083.0069849.80
24172001.04.25 00:33buy12091.001.433460.000000.00000
24182001.04.25 01:11close12091.001.434500.000000.00000104.0069953.80
24192001.04.25 23:00sell12101.001.441300.000000.00000
24202001.04.26 00:41close12101.001.441060.000000.0000020.1069973.90
24212001.04.26 23:06sell12111.001.441700.000000.00000
24222001.04.26 23:34close12111.001.438260.000000.00000344.0070317.90
24232001.04.26 23:34buy12121.001.438260.000000.00000
24242001.04.26 23:36close12121.001.442100.000000.00000384.0070701.90
24252001.04.27 23:00sell12131.001.436100.000000.00000
24262001.04.27 23:14sell12141.001.440500.000000.00000
24272001.04.30 00:06close12131.001.435160.000000.0000092.7070794.60
24282001.04.30 00:06close12141.001.435160.000000.00000532.7071327.30
24292001.04.30 23:15sell12151.001.432000.000000.00000
24302001.04.30 23:36sell12161.001.433600.000000.00000
24312001.05.01 01:20close12151.001.432860.000000.00000-87.3071240.00
24322001.05.01 01:20close12161.001.432860.000000.0000072.7071312.70
24332001.05.01 23:28sell12171.001.435700.000000.00000
24342001.05.01 23:42close12171.001.434460.000000.00000124.0071436.70
24352001.05.03 00:14sell12181.001.435700.000000.00000
24362001.05.03 02:04close12181.001.435660.000000.000004.0071440.70
24372001.05.07 00:05buy12191.001.437660.000000.00000
24382001.05.07 01:58close12191.001.438000.000000.0000034.0071474.70
24392001.05.09 16:41sell12201.001.422900.000000.00000
24402001.05.09 16:59close12201.001.422060.000000.0000084.0071558.70
24412001.05.09 20:09sell12211.001.422300.000000.00000
24422001.05.09 21:14close12211.001.421360.000000.0000094.0071652.70
24432001.05.09 23:01sell12221.001.422500.000000.00000
24442001.05.10 00:49close12221.001.422560.000000.00000-9.9071642.80
24452001.05.10 23:28buy12231.001.420660.000000.00000
24462001.05.10 23:30close12231.001.422700.000000.00000204.0071846.80
24472001.05.10 23:49sell12241.001.423100.000000.00000
24482001.05.11 00:12close12241.001.421660.000000.00000142.7071989.50
24492001.05.11 00:12buy12251.001.421660.000000.00000
24502001.05.11 00:33close12251.001.422800.000000.00000114.0072103.50
24512001.05.11 23:07buy12261.001.419460.000000.00000
24522001.05.14 00:35close12261.001.419500.000000.000003.0072106.50
24532001.05.14 23:47buy12271.001.419060.000000.00000
24542001.05.15 02:16close12271.001.419000.000000.00000-7.0072099.50
24552001.05.18 23:08sell12281.001.439700.000000.00000
24562001.05.21 00:02close12281.001.439660.000000.000002.7072102.20
24572001.05.21 02:30buy12291.001.438360.000000.00000
24582001.05.21 02:54close12291.001.439500.000000.00000114.0072216.20
24592001.05.21 08:45buy12301.001.439760.000000.00000
24602001.05.21 09:20buy12311.001.438160.000000.00000
24612001.05.21 09:59buy12321.001.436560.000000.00000
24622001.05.21 12:22close12301.001.437100.000000.00000-266.0071950.20
24632001.05.21 12:22close12311.001.437100.000000.00000-106.0071844.20
24642001.05.21 12:22close12321.001.437100.000000.0000054.0071898.20
24652001.05.22 00:07buy12331.001.438760.000000.00000
24662001.05.22 01:55close12331.001.438700.000000.00000-6.0071892.20
24672001.05.23 22:33sell12341.001.419700.000000.00000
24682001.05.23 23:48close12341.001.418860.000000.0000084.0071976.20
24692001.05.24 07:21sell12351.001.417000.000000.00000
24702001.05.24 08:56close12351.001.415360.000000.00000164.0072140.20
24712001.05.24 10:37sell12361.001.418200.000000.00000
24722001.05.24 10:41close12361.001.416860.000000.00000134.0072274.20
24732001.05.24 11:22sell12371.001.417000.000000.00000
24742001.05.24 11:32close12371.001.416060.000000.0000094.0072368.20
24752001.05.24 13:43sell12381.001.417200.000000.00000
24762001.05.24 13:48close12381.001.416360.000000.0000084.0072452.20
24772001.05.25 00:46sell12391.001.408900.000000.00000
24782001.05.25 02:10close12391.001.407860.000000.00000104.0072556.20
24792001.05.25 03:30sell12401.001.409700.000000.00000
24802001.05.25 04:50close12401.001.408560.000000.00000114.0072670.20
24812001.05.25 07:08sell12411.001.409700.000000.00000
24822001.05.25 08:16sell12421.001.411400.000000.00000
24832001.05.25 08:21sell12431.001.413000.000000.00000
24842001.05.25 09:17sell12441.001.414700.000000.00000
24852001.05.25 11:36close12411.001.417360.000000.00000-766.0071904.20
24862001.05.25 11:36close12421.001.417360.000000.00000-596.0071308.20
24872001.05.25 11:36close12431.001.417360.000000.00000-436.0070872.20
24882001.05.25 11:36close12441.001.417360.000000.00000-266.0070606.20
24892001.05.25 23:04sell12451.001.422800.000000.00000
24902001.05.28 00:04close12451.001.422260.000000.0000052.7070658.90
24912001.05.28 00:52buy12461.001.420760.000000.00000
24922001.05.28 02:01close12461.001.421900.000000.00000114.0070772.90
24932001.05.28 23:33buy12471.001.419660.000000.00000
24942001.05.29 01:02close12471.001.420800.000000.00000113.0070885.90
24952001.05.29 23:09sell12481.001.423500.000000.00000
24962001.05.30 00:35close12481.001.422560.000000.0000092.7070978.60
24972001.05.30 00:45buy12491.001.422160.000000.00000
24982001.05.30 02:31close12491.001.422100.000000.00000-6.0070972.60
24992001.05.31 23:38sell12501.001.419100.000000.00000
25002001.06.01 00:26close12501.001.417760.000000.00000132.7071105.30
25012001.06.01 23:45buy12511.001.417660.000000.00000
25022001.06.04 00:49close12511.001.418800.000000.00000113.0071218.30
25032001.06.04 23:10buy12521.001.413360.000000.00000
25042001.06.04 23:12close12521.001.414700.000000.00000134.0071352.30
25052001.06.04 23:39buy12531.001.413960.000000.00000
25062001.06.05 01:26buy12541.001.412060.000000.00000
25072001.06.05 03:38close12531.001.413000.000000.00000-97.0071255.30
25082001.06.05 03:38close12541.001.413000.000000.0000094.0071349.30
25092001.06.05 23:23sell12551.001.414300.000000.00000
25102001.06.06 00:26close12551.001.413160.000000.00000112.7071462.00
25112001.06.06 13:50sell12561.001.404100.000000.00000
25122001.06.06 14:24close12561.001.402660.000000.00000144.0071606.00
25132001.06.06 19:47sell12571.001.393500.000000.00000
25142001.06.06 20:07close12571.001.392360.000000.00000114.0071720.00
25152001.06.07 00:49buy12581.001.389860.000000.00000
25162001.06.07 02:01buy12591.001.388060.000000.00000
25172001.06.07 02:13close12581.001.391500.000000.00000164.0071884.00
25182001.06.07 02:13close12591.001.391500.000000.00000344.0072228.00
25192001.06.07 02:48sell12601.001.391600.000000.00000
25202001.06.07 03:28close12601.001.390560.000000.00000104.0072332.00
25212001.06.07 04:36sell12611.001.391700.000000.00000
25222001.06.07 06:17close12611.001.391560.000000.0000014.0072346.00
25232001.06.07 14:30sell12621.001.384000.000000.00000
25242001.06.07 14:45close12621.001.382660.000000.00000134.0072480.00
25252001.06.07 14:47sell12631.001.384200.000000.00000
25262001.06.07 15:08close12631.001.383360.000000.0000084.0072564.00
25272001.06.07 16:21sell12641.001.386000.000000.00000
25282001.06.07 16:29sell12651.001.387600.000000.00000
25292001.06.07 17:23sell12661.001.390000.000000.00000
25302001.06.07 18:33sell12671.001.391900.000000.00000
25312001.06.07 20:14close12641.001.388760.000000.00000-276.0072288.00
25322001.06.07 20:14close12651.001.388760.000000.00000-116.0072172.00
25332001.06.07 20:14close12661.001.388760.000000.00000124.0072296.00
25342001.06.07 20:14close12671.001.388760.000000.00000314.0072610.00
25352001.06.07 20:54sell12681.001.390700.000000.00000
25362001.06.07 22:21sell12691.001.392700.000000.00000
25372001.06.08 00:11close12681.001.391760.000000.00000-107.3072502.70
25382001.06.08 00:11close12691.001.391760.000000.0000092.7072595.40
25392001.06.08 01:58sell12701.001.393200.000000.00000
25402001.06.08 02:11close12701.001.392260.000000.0000094.0072689.40
25412001.06.08 07:26sell12711.001.392800.000000.00000
25422001.06.08 07:35close12711.001.391960.000000.0000084.0072773.40
25432001.06.08 13:46sell12721.001.383700.000000.00000
25442001.06.08 14:15close12721.001.382260.000000.00000144.0072917.40
25452001.06.08 14:36sell12731.001.384700.000000.00000
25462001.06.08 14:40close12731.001.383160.000000.00000154.0073071.40
25472001.06.08 23:01buy12741.001.379060.000000.00000
25482001.06.11 00:24close12741.001.382200.000000.00000313.0073384.40
25492001.06.11 00:24sell12751.001.382200.000000.00000
25502001.06.11 00:50sell12761.001.385500.000000.00000
25512001.06.11 02:31close12751.001.383460.000000.00000-126.0073258.40
25522001.06.11 02:31close12761.001.383460.000000.00000204.0073462.40
25532001.06.11 02:57sell12771.001.386000.000000.00000
25542001.06.11 03:15sell12781.001.387800.000000.00000
25552001.06.11 03:34close12771.001.385860.000000.0000014.0073476.40
25562001.06.11 03:34close12781.001.385860.000000.00000194.0073670.40
25572001.06.11 05:24sell12791.001.387600.000000.00000
25582001.06.11 06:15close12791.001.386260.000000.00000134.0073804.40
25592001.06.11 07:35sell12801.001.387900.000000.00000
25602001.06.11 07:55close12801.001.387060.000000.0000084.0073888.40
25612001.06.11 08:23sell12811.001.387500.000000.00000
25622001.06.11 08:26close12811.001.386060.000000.00000144.0074032.40
25632001.06.11 11:00sell12821.001.387100.000000.00000
25642001.06.11 11:18close12821.001.385960.000000.00000114.0074146.40
25652001.06.11 11:55sell12831.001.387100.000000.00000
25662001.06.11 12:02close12831.001.386260.000000.0000084.0074230.40
25672001.06.12 04:29sell12841.001.373900.000000.00000
25682001.06.12 06:12close12841.001.373560.000000.0000034.0074264.40
25692001.06.12 09:33sell12851.001.376300.000000.00000
25702001.06.12 09:51close12851.001.374660.000000.00000164.0074428.40
25712001.06.12 10:29sell12861.001.378100.000000.00000
25722001.06.12 11:09close12861.001.377160.000000.0000094.0074522.40
25732001.06.12 16:54sell12871.001.379100.000000.00000
25742001.06.12 17:30close12871.001.377960.000000.00000114.0074636.40
25752001.06.12 23:49buy12881.001.373260.000000.00000
25762001.06.13 02:01close12881.001.373300.000000.000003.0074639.40
25772001.06.13 04:34sell12891.001.373400.000000.00000
25782001.06.13 06:15close12891.001.373260.000000.0000014.0074653.40
25792001.06.13 08:31sell12901.001.373600.000000.00000
25802001.06.13 08:58close12901.001.372760.000000.0000084.0074737.40
25812001.06.13 09:28sell12911.001.373700.000000.00000
25822001.06.13 09:47sell12921.001.375300.000000.00000
25832001.06.13 10:03sell12931.001.377200.000000.00000
25842001.06.13 11:51close12911.001.375260.000000.00000-156.0074581.40
25852001.06.13 11:51close12921.001.375260.000000.000004.0074585.40
25862001.06.13 11:51close12931.001.375260.000000.00000194.0074779.40
25872001.06.13 12:56sell12941.001.377700.000000.00000
25882001.06.13 14:22close12941.001.376660.000000.00000104.0074883.40
25892001.06.13 23:00sell12951.001.392300.000000.00000
25902001.06.13 23:59close12951.001.391160.000000.00000114.0074997.40
25912001.06.14 02:01buy12961.001.390760.000000.00000
25922001.06.14 03:06buy12971.001.389060.000000.00000
25932001.06.14 04:47close12961.001.390400.000000.00000-36.0074961.40
25942001.06.14 04:47close12971.001.390400.000000.00000134.0075095.40
25952001.06.14 20:05buy12981.001.400060.000000.00000
25962001.06.14 20:19close12981.001.401000.000000.0000094.0075189.40
25972001.06.14 23:21buy12991.001.400960.000000.00000
25982001.06.14 23:24close12991.001.402100.000000.00000114.0075303.40
25992001.06.14 23:42sell13001.001.402400.000000.00000
26002001.06.15 00:42close13001.001.401460.000000.0000092.7075396.10
26012001.06.15 00:52buy13011.001.400860.000000.00000
26022001.06.15 03:33close13011.001.400800.000000.00000-6.0075390.10
26032001.06.15 06:04buy13021.001.400060.000000.00000
26042001.06.15 06:38close13021.001.400900.000000.0000084.0075474.10
26052001.06.15 15:09buy13031.001.406560.000000.00000
26062001.06.15 15:33close13031.001.407700.000000.00000114.0075588.10
26072001.06.15 15:50buy13041.001.405860.000000.00000
26082001.06.15 16:07close13041.001.406700.000000.0000084.0075672.10
26092001.06.15 16:33buy13051.001.404260.000000.00000
26102001.06.15 16:55buy13061.001.402460.000000.00000
26112001.06.15 17:12close13051.001.404900.000000.0000064.0075736.10
26122001.06.15 17:12close13061.001.404900.000000.00000244.0075980.10
26132001.06.15 21:11buy13071.001.404560.000000.00000
26142001.06.15 21:25close13071.001.405700.000000.00000114.0076094.10
26152001.06.15 22:15buy13081.001.404560.000000.00000
26162001.06.18 00:26close13081.001.404600.000000.000003.0076097.10
26172001.06.18 11:51buy13091.001.405360.000000.00000
26182001.06.18 12:38buy13101.001.403360.000000.00000
26192001.06.18 13:09buy13111.001.401560.000000.00000
26202001.06.18 15:15close13091.001.403700.000000.00000-166.0075931.10
26212001.06.18 15:15close13101.001.403700.000000.0000034.0075965.10
26222001.06.18 15:15close13111.001.403700.000000.00000214.0076179.10
26232001.06.18 23:50buy13121.001.403960.000000.00000
26242001.06.19 06:19close13121.001.403100.000000.00000-87.0076092.10
26252001.06.20 00:54buy13131.001.400560.000000.00000
26262001.06.20 02:11buy13141.001.398860.000000.00000
26272001.06.20 07:04buy13151.001.396860.000000.00000
26282001.06.20 10:01close13131.001.398700.000000.00000-186.0075906.10
26292001.06.20 10:01close13141.001.398700.000000.00000-16.0075890.10
26302001.06.20 10:01close13151.001.398700.000000.00000184.0076074.10
26312001.06.20 23:00buy13161.001.395860.000000.00000
26322001.06.21 00:03close13161.001.396700.000000.0000081.0076155.10
26332001.06.22 04:54buy13171.001.414560.000000.00000
26342001.06.22 04:56close13171.001.415400.000000.0000084.0076239.10
26352001.06.22 05:00buy13181.001.414760.000000.00000
26362001.06.22 06:41close13181.001.415300.000000.0000054.0076293.10
26372001.06.22 08:45buy13191.001.413560.000000.00000
26382001.06.22 09:39close13191.001.414900.000000.00000134.0076427.10
26392001.06.22 13:23buy13201.001.413860.000000.00000
26402001.06.22 14:32buy13211.001.411960.000000.00000
26412001.06.22 14:56buy13221.001.410060.000000.00000
26422001.06.22 16:18close13201.001.413100.000000.00000-76.0076351.10
26432001.06.22 16:18close13211.001.413100.000000.00000114.0076465.10
26442001.06.22 16:18close13221.001.413100.000000.00000304.0076769.10
26452001.06.22 23:05sell13231.001.414300.000000.00000
26462001.06.22 23:16close13231.001.412960.000000.00000134.0076903.10
26472001.06.25 12:06buy13241.001.416260.000000.00000
26482001.06.25 12:54buy13251.001.414360.000000.00000
26492001.06.25 13:08close13241.001.416500.000000.0000024.0076927.10
26502001.06.25 13:08close13251.001.416500.000000.00000214.0077141.10
26512001.06.25 23:01sell13261.001.413900.000000.00000
26522001.06.25 23:33close13261.001.412960.000000.0000094.0077235.10
26532001.06.26 00:06buy13271.001.412460.000000.00000
26542001.06.26 01:48close13271.001.412700.000000.0000024.0077259.10
26552001.06.26 23:15sell13281.001.416300.000000.00000
26562001.06.27 02:52close13281.001.416360.000000.00000-7.3077251.80
26572001.06.29 00:57buy13291.001.407160.000000.00000
26582001.06.29 02:56close13291.001.407300.000000.0000014.0077265.80
26592001.07.02 00:36buy13301.001.414560.000000.00000
26602001.07.02 02:18close13301.001.414900.000000.0000034.0077299.80
26612001.07.02 23:06sell13311.001.416800.000000.00000
26622001.07.03 00:48close13311.001.416860.000000.00000-7.3077292.50
26632001.07.04 00:08sell13321.001.407800.000000.00000
26642001.07.04 01:49close13321.001.407560.000000.0000024.0077316.50
26652001.07.05 23:00sell13331.001.402900.000000.00000
26662001.07.06 00:41close13331.001.402660.000000.0000022.7077339.20
26672001.07.09 23:00sell13341.001.409700.000000.00000
26682001.07.09 23:18close13341.001.408860.000000.0000084.0077423.20
26692001.07.10 23:24sell13351.001.412100.000000.00000
26702001.07.11 01:07close13351.001.411660.000000.0000042.7077465.90
26712001.07.11 23:47buy13361.001.407560.000000.00000
26722001.07.12 00:06close13361.001.408400.000000.0000081.0077546.90
26732001.07.17 00:29buy13371.001.399160.000000.00000
26742001.07.17 02:13close13371.001.399100.000000.00000-6.0077540.90
26752001.07.17 23:13sell13381.001.401700.000000.00000
26762001.07.18 00:53close13381.001.401560.000000.0000012.7077553.60
26772001.07.19 00:55buy13391.001.419360.000000.00000
26782001.07.19 01:28close13391.001.420300.000000.0000094.0077647.60
26792001.07.19 08:26buy13401.001.419360.000000.00000
26802001.07.19 09:10close13401.001.420200.000000.0000084.0077731.60
26812001.07.19 09:22buy13411.001.418560.000000.00000
26822001.07.19 09:46close13411.001.419700.000000.00000114.0077845.60
26832001.07.19 09:52buy13421.001.418460.000000.00000
26842001.07.19 11:02close13421.001.419600.000000.00000114.0077959.60
26852001.07.19 22:49buy13431.001.427160.000000.00000
26862001.07.19 23:01close13431.001.428500.000000.00000134.0078093.60
26872001.07.19 23:41sell13441.001.429100.000000.00000
26882001.07.20 01:23close13441.001.428460.000000.0000062.7078156.30
26892001.07.20 01:54buy13451.001.428060.000000.00000
26902001.07.20 03:35close13451.001.428500.000000.0000044.0078200.30
26912001.07.20 06:14buy13461.001.428360.000000.00000
26922001.07.20 07:06close13461.001.429500.000000.00000114.0078314.30
26932001.07.20 08:22buy13471.001.427660.000000.00000
26942001.07.20 09:49close13471.001.429100.000000.00000144.0078458.30
26952001.07.20 10:36buy13481.001.426560.000000.00000
26962001.07.20 10:40close13481.001.427500.000000.0000094.0078552.30
26972001.07.20 16:44buy13491.001.429860.000000.00000
26982001.07.20 17:02buy13501.001.428260.000000.00000
26992001.07.20 17:29buy13511.001.426660.000000.00000
27002001.07.20 17:59close13491.001.429600.000000.00000-26.0078526.30
27012001.07.20 17:59close13501.001.429600.000000.00000134.0078660.30
27022001.07.20 17:59close13511.001.429600.000000.00000294.0078954.30
27032001.07.20 22:57buy13521.001.429460.000000.00000
27042001.07.20 23:22buy13531.001.427860.000000.00000
27052001.07.23 00:09buy13541.001.424160.000000.00000
27062001.07.23 04:21close13521.001.424800.000000.00000-467.0078487.30
27072001.07.23 04:21close13531.001.424800.000000.00000-307.0078180.30
27082001.07.23 04:21close13541.001.424800.000000.0000064.0078244.30
27092001.07.24 23:01buy13551.001.422060.000000.00000
27102001.07.25 00:59close13551.001.422000.000000.00000-7.0078237.30
27112001.07.25 23:47buy13561.001.427260.000000.00000
27122001.07.26 00:21close13561.001.428500.000000.00000121.0078358.30
27132001.07.26 00:43sell13571.001.428600.000000.00000
27142001.07.26 02:10close13571.001.427760.000000.0000084.0078442.30
27152001.07.30 00:13buy13581.001.423260.000000.00000
27162001.07.30 01:54close13581.001.423500.000000.0000024.0078466.30
27172001.08.02 23:40buy13591.001.431360.000000.00000
27182001.08.03 01:20close13591.001.431600.000000.0000023.0078489.30
27192001.08.03 23:05sell13601.001.429300.000000.00000
27202001.08.06 00:21close13601.001.428260.000000.00000102.7078592.00
27212001.08.06 23:01buy13611.001.418460.000000.00000
27222001.08.07 00:42close13611.001.418600.000000.0000013.0078605.00
27232001.08.07 11:50sell13621.001.415300.000000.00000
27242001.08.07 13:08sell13631.001.417300.000000.00000
27252001.08.07 13:45close13621.001.414860.000000.0000044.0078649.00
27262001.08.07 13:45close13631.001.414860.000000.00000244.0078893.00
27272001.08.07 23:03buy13641.001.415960.000000.00000
27282001.08.07 23:48close13641.001.416800.000000.0000084.0078977.00
27292001.08.08 23:56buy13651.001.416460.000000.00000
27302001.08.09 04:40close13651.001.416000.000000.00000-49.0078928.00
27312001.08.09 23:01buy13661.001.425560.000000.00000
27322001.08.10 00:41close13661.001.426300.000000.0000073.0079001.00
27332001.08.10 23:08buy13671.001.423360.000000.00000
27342001.08.13 00:11close13671.001.424000.000000.0000063.0079064.00
27352001.08.13 23:03buy13681.001.420360.000000.00000
27362001.08.14 00:44close13681.001.421000.000000.0000063.0079127.00
27372001.08.15 00:27buy13691.001.428260.000000.00000
27382001.08.15 02:08close13691.001.428600.000000.0000034.0079161.00
27392001.08.16 00:15buy13701.001.440160.000000.00000
27402001.08.16 02:01close13701.001.440300.000000.0000014.0079175.00
27412001.08.16 04:52buy13711.001.442760.000000.00000
27422001.08.16 06:33close13711.001.442800.000000.000004.0079179.00
27432001.08.16 06:51buy13721.001.442060.000000.00000
27442001.08.16 07:34close13721.001.443100.000000.00000104.0079283.00
27452001.08.16 13:08buy13731.001.447760.000000.00000
27462001.08.16 14:07buy13741.001.445760.000000.00000
27472001.08.16 15:14buy13751.001.443460.000000.00000
27482001.08.16 15:18buy13761.001.441460.000000.00000
27492001.08.16 18:02close13731.001.444500.000000.00000-326.0078957.00
27502001.08.16 18:02close13741.001.444500.000000.00000-126.0078831.00
27512001.08.16 18:02close13751.001.444500.000000.00000104.0078935.00
27522001.08.16 18:02close13761.001.444500.000000.00000304.0079239.00
27532001.08.16 21:10buy13771.001.446160.000000.00000
27542001.08.16 22:12buy13781.001.444260.000000.00000
27552001.08.17 00:30buy13791.001.442560.000000.00000
27562001.08.17 02:50close13771.001.444600.000000.00000-157.0079082.00
27572001.08.17 02:50close13781.001.444600.000000.0000033.0079115.00
27582001.08.17 02:50close13791.001.444600.000000.00000204.0079319.00
27592001.08.17 04:46buy13801.001.443460.000000.00000
27602001.08.17 08:09buy13811.001.441860.000000.00000
27612001.08.17 08:22close13801.001.443000.000000.00000-46.0079273.00
27622001.08.17 08:22close13811.001.443000.000000.00000114.0079387.00
27632001.08.17 15:21buy13821.001.443460.000000.00000
27642001.08.17 15:50buy13831.001.441560.000000.00000
27652001.08.17 16:08buy13841.001.439660.000000.00000
27662001.08.17 16:37close13821.001.442800.000000.00000-66.0079321.00
27672001.08.17 16:37close13831.001.442800.000000.00000124.0079445.00
27682001.08.17 16:37close13841.001.442800.000000.00000314.0079759.00
27692001.08.17 21:06buy13851.001.445560.000000.00000
27702001.08.17 21:57close13851.001.446400.000000.0000084.0079843.00
27712001.08.21 00:38buy13861.001.443560.000000.00000
27722001.08.21 02:20close13861.001.444100.000000.0000054.0079897.00
27732001.08.22 02:28buy13871.001.452260.000000.00000
27742001.08.22 04:09close13871.001.452500.000000.0000024.0079921.00
27752001.08.22 09:06buy13881.001.452560.000000.00000
27762001.08.22 10:03close13881.001.453400.000000.0000084.0080005.00
27772001.08.22 14:50buy13891.001.455560.000000.00000
27782001.08.22 16:31close13891.001.456600.000000.00000104.0080109.00
27792001.08.22 17:40buy13901.001.453760.000000.00000
27802001.08.22 18:25buy13911.001.452160.000000.00000
27812001.08.22 20:10buy13921.001.450560.000000.00000
27822001.08.22 20:46buy13931.001.448960.000000.00000
27832001.08.23 04:57close13901.001.449300.000000.00000-449.0079660.00
27842001.08.23 04:57close13911.001.449300.000000.00000-289.0079371.00
27852001.08.23 04:57close13921.001.449300.000000.00000-129.0079242.00
27862001.08.23 04:57close13931.001.449300.000000.0000031.0079273.00
27872001.08.23 23:51buy13941.001.446760.000000.00000
27882001.08.24 01:41close13941.001.446700.000000.00000-7.0079266.00
27892001.08.30 00:10buy13951.001.449960.000000.00000
27902001.08.30 00:38close13951.001.450800.000000.0000084.0079350.00
27912001.08.30 00:42buy13961.001.449560.000000.00000
27922001.08.30 04:07close13961.001.449100.000000.00000-46.0079304.00
27932001.08.31 11:48buy13971.001.459160.000000.00000
27942001.08.31 12:26close13971.001.460500.000000.00000134.0079438.00
27952001.09.03 00:11buy13981.001.452660.000000.00000
27962001.09.03 03:47close13981.001.452600.000000.00000-6.0079432.00
27972001.09.04 00:14sell13991.001.455000.000000.00000
27982001.09.04 00:54close13991.001.453860.000000.00000114.0079546.00
27992001.09.04 23:10sell14001.001.444900.000000.00000
28002001.09.04 23:14close14001.001.443760.000000.00000114.0079660.00
28012001.09.04 23:18sell14011.001.445200.000000.00000
28022001.09.04 23:50close14011.001.444360.000000.0000084.0079744.00
28032001.09.05 00:19buy14021.001.442960.000000.00000
28042001.09.05 02:01close14021.001.443200.000000.0000024.0079768.00
28052001.09.06 00:46buy14031.001.456660.000000.00000
28062001.09.06 01:02close14031.001.457600.000000.0000094.0079862.00
28072001.09.07 00:15buy14041.001.456160.000000.00000
28082001.09.07 01:59close14041.001.456400.000000.0000024.0079886.00
28092001.09.10 13:54buy14051.001.465260.000000.00000
28102001.09.10 15:15buy14061.001.463560.000000.00000
28112001.09.10 16:04buy14071.001.461960.000000.00000
28122001.09.10 16:41buy14081.001.459260.000000.00000
28132001.09.10 17:02close14051.001.457600.000000.00000-766.0079120.00
28142001.09.10 17:02close14061.001.457600.000000.00000-596.0078524.00
28152001.09.10 17:02close14071.001.457600.000000.00000-436.0078088.00
28162001.09.10 17:02close14081.001.457600.000000.00000-166.0077922.00
28172001.09.10 23:02buy14091.001.457360.000000.00000
28182001.09.11 01:51close14091.001.456800.000000.00000-57.0077865.00
28192001.09.11 23:38buy14101.001.472660.000000.00000
28202001.09.11 23:39close14101.001.475300.000000.00000264.0078129.00
28212001.09.11 23:54buy14111.001.475160.000000.00000
28222001.09.12 01:04buy14121.001.473560.000000.00000
28232001.09.12 01:24buy14131.001.471860.000000.00000
28242001.09.12 02:29buy14141.001.469660.000000.00000
28252001.09.12 03:03close14111.001.474400.000000.00000-77.0078052.00
28262001.09.12 03:03close14121.001.474400.000000.0000084.0078136.00
28272001.09.12 03:03close14131.001.474400.000000.00000254.0078390.00
28282001.09.12 03:03close14141.001.474400.000000.00000474.0078864.00
28292001.09.12 09:26buy14151.001.472460.000000.00000
28302001.09.12 09:34buy14161.001.470460.000000.00000
28312001.09.12 10:21buy14171.001.468360.000000.00000
28322001.09.12 10:22buy14181.001.466660.000000.00000
28332001.09.12 10:50close14151.001.464500.000000.00000-796.0078068.00
28342001.09.12 10:50close14161.001.464500.000000.00000-596.0077472.00
28352001.09.12 10:50close14171.001.464500.000000.00000-386.0077086.00
28362001.09.12 10:50close14181.001.464500.000000.00000-216.0076870.00
28372001.09.17 23:01buy14191.001.464860.000000.00000
28382001.09.17 23:04close14191.001.465800.000000.0000094.0076964.00
28392001.09.18 00:20buy14201.001.464860.000000.00000
28402001.09.18 01:40close14201.001.466000.000000.00000114.0077078.00
28412001.09.20 00:16sell14211.001.469000.000000.00000
28422001.09.20 01:52close14211.001.467960.000000.00000104.0077182.00
28432001.09.21 00:08buy14221.001.465760.000000.00000
28442001.09.21 02:55buy14231.001.464160.000000.00000
28452001.09.21 04:18buy14241.001.461660.000000.00000
28462001.09.21 08:59buy14251.001.459360.000000.00000
28472001.09.21 09:20close14221.001.457800.000000.00000-796.0076386.00
28482001.09.21 09:20close14231.001.457800.000000.00000-636.0075750.00
28492001.09.21 09:20close14241.001.457800.000000.00000-386.0075364.00
28502001.09.21 09:20close14251.001.457800.000000.00000-156.0075208.00
28512001.09.21 23:02sell14261.001.457600.000000.00000
28522001.09.24 00:49close14261.001.455960.000000.00000162.7075370.70
28532001.09.27 00:14buy14271.001.474460.000000.00000
28542001.09.27 01:58close14271.001.474500.000000.000004.0075374.70
28552001.09.27 23:16sell14281.001.474700.000000.00000
28562001.09.28 00:58close14281.001.474460.000000.0000022.7075397.40
28572001.09.28 23:00sell14291.001.474700.000000.00000
28582001.10.01 00:25close14291.001.472560.000000.00000212.7075610.10
28592001.10.01 00:25buy14301.001.472560.000000.00000
28602001.10.01 02:18buy14311.001.470960.000000.00000
28612001.10.01 04:39close14301.001.471700.000000.00000-86.0075524.10
28622001.10.01 04:39close14311.001.471700.000000.0000074.0075598.10
28632001.10.01 23:06sell14321.001.480000.000000.00000
28642001.10.01 23:59close14321.001.479160.000000.0000084.0075682.10
28652001.10.02 23:53buy14331.001.468460.000000.00000
28662001.10.03 00:17close14331.001.469300.000000.0000083.0075765.10
28672001.10.03 23:07sell14341.001.477200.000000.00000
28682001.10.04 00:06close14341.001.476160.000000.00000100.1075865.20
28692001.10.04 23:28buy14351.001.476060.000000.00000
28702001.10.05 01:10close14351.001.476000.000000.00000-7.0075858.20
28712001.10.05 23:00sell14361.001.484200.000000.00000
28722001.10.08 00:24close14361.001.483260.000000.0000092.7075950.90
28732001.10.10 07:00sell14371.001.459500.000000.00000
28742001.10.10 08:15close14371.001.458660.000000.0000084.0076034.90
28752001.10.10 15:33sell14381.001.454800.000000.00000
28762001.10.10 16:10close14381.001.453660.000000.00000114.0076148.90
28772001.10.10 21:19sell14391.001.451500.000000.00000
28782001.10.10 23:00close14391.001.451460.000000.000004.0076152.90
28792001.10.11 00:28buy14401.001.450760.000000.00000
28802001.10.11 01:21close14401.001.451600.000000.0000084.0076236.90
28812001.10.11 02:49sell14411.001.452100.000000.00000
28822001.10.11 04:04close14411.001.451260.000000.0000084.0076320.90
28832001.10.11 05:06sell14421.001.452600.000000.00000
28842001.10.11 06:37close14421.001.451360.000000.00000124.0076444.90
28852001.10.11 11:29sell14431.001.450800.000000.00000
28862001.10.11 12:00close14431.001.449660.000000.00000114.0076558.90
28872001.10.11 12:18sell14441.001.450700.000000.00000
28882001.10.11 13:14close14441.001.449860.000000.0000084.0076642.90
28892001.10.11 20:52sell14451.001.444000.000000.00000
28902001.10.11 21:37sell14461.001.445600.000000.00000
28912001.10.11 23:21close14451.001.444860.000000.00000-86.0076556.90
28922001.10.11 23:21close14461.001.444860.000000.0000074.0076630.90
28932001.10.12 00:45sell14471.001.446200.000000.00000
28942001.10.12 02:25close14471.001.446260.000000.00000-6.0076624.90
28952001.10.12 08:04sell14481.001.446900.000000.00000
28962001.10.12 08:26close14481.001.445660.000000.00000124.0076748.90
28972001.10.12 08:59sell14491.001.447200.000000.00000
28982001.10.12 09:38close14491.001.446360.000000.0000084.0076832.90
28992001.10.12 13:17sell14501.001.447500.000000.00000
29002001.10.12 13:36close14501.001.446460.000000.00000104.0076936.90
29012001.10.12 14:32sell14511.001.448700.000000.00000
29022001.10.12 14:48sell14521.001.450500.000000.00000
29032001.10.12 15:22sell14531.001.452200.000000.00000
29042001.10.12 15:37close14511.001.448960.000000.00000-26.0076910.90
29052001.10.12 15:37close14521.001.448960.000000.00000154.0077064.90
29062001.10.12 15:37close14531.001.448960.000000.00000324.0077388.90
29072001.10.12 23:00sell14541.001.453400.000000.00000
29082001.10.12 23:03close14541.001.452560.000000.0000084.0077472.90
29092001.10.15 23:15sell14551.001.449400.000000.00000
29102001.10.16 00:05close14551.001.448560.000000.0000082.7077555.60
29112001.10.16 00:12buy14561.001.448160.000000.00000
29122001.10.16 01:52close14561.001.448100.000000.00000-6.0077549.60
29132001.10.16 23:00sell14571.001.449400.000000.00000
29142001.10.16 23:39close14571.001.447660.000000.00000174.0077723.60
29152001.10.16 23:40buy14581.001.447360.000000.00000
29162001.10.16 23:41close14581.001.448700.000000.00000134.0077857.60
29172001.10.16 23:52sell14591.001.449700.000000.00000
29182001.10.16 23:56close14591.001.448760.000000.0000094.0077951.60
29192001.10.17 00:43sell14601.001.449800.000000.00000
29202001.10.17 00:59close14601.001.448460.000000.00000134.0078085.60
29212001.10.18 00:08buy14611.001.446460.000000.00000
29222001.10.18 01:49close14611.001.446400.000000.00000-6.0078079.60
29232001.10.18 23:15buy14621.001.443460.000000.00000
29242001.10.19 00:56close14621.001.443500.000000.000003.0078082.60
29252001.10.19 23:06buy14631.001.432660.000000.00000
29262001.10.22 00:23close14631.001.433200.000000.0000053.0078135.60
29272001.10.22 02:22sell14641.001.434500.000000.00000
29282001.10.22 04:11close14641.001.434560.000000.00000-6.0078129.60
29292001.10.22 13:19sell14651.001.433200.000000.00000
29302001.10.22 14:07close14651.001.431960.000000.00000124.0078253.60
29312001.10.22 21:40sell14661.001.425300.000000.00000
29322001.10.22 22:28close14661.001.424460.000000.0000084.0078337.60
29332001.10.22 23:03sell14671.001.425400.000000.00000
29342001.10.23 00:45close14671.001.424860.000000.0000052.7078390.30
29352001.10.23 04:49sell14681.001.425700.000000.00000
29362001.10.23 06:30close14681.001.425360.000000.0000034.0078424.30
29372001.10.23 14:44sell14691.001.421700.000000.00000
29382001.10.23 15:38close14691.001.420460.000000.00000124.0078548.30
29392001.10.23 15:58sell14701.001.422700.000000.00000
29402001.10.23 16:25close14701.001.421560.000000.00000114.0078662.30
29412001.10.23 18:05sell14711.001.423400.000000.00000
29422001.10.23 19:48close14711.001.423360.000000.000004.0078666.30
29432001.10.23 20:31sell14721.001.424500.000000.00000
29442001.10.23 22:06sell14731.001.426100.000000.00000
29452001.10.24 03:53sell14741.001.427700.000000.00000
29462001.10.24 07:30sell14751.001.429600.000000.00000
29472001.10.24 12:02close14721.001.428060.000000.00000-357.3078309.00
29482001.10.24 12:02close14731.001.428060.000000.00000-197.3078111.70
29492001.10.24 12:02close14741.001.428060.000000.00000-36.0078075.70
29502001.10.24 12:02close14751.001.428060.000000.00000154.0078229.70
29512001.10.24 15:35sell14761.001.426200.000000.00000
29522001.10.24 15:39close14761.001.425160.000000.00000104.0078333.70
29532001.10.25 23:01buy14771.001.426960.000000.00000
29542001.10.26 00:22buy14781.001.425360.000000.00000
29552001.10.26 02:13close14771.001.426400.000000.00000-57.0078276.70
29562001.10.26 02:13close14781.001.426400.000000.00000104.0078380.70
29572001.10.26 23:04buy14791.001.436160.000000.00000
29582001.10.29 00:05close14791.001.436400.000000.0000023.0078403.70
29592001.10.29 00:50sell14801.001.437600.000000.00000
29602001.10.29 02:57close14801.001.437660.000000.00000-6.0078397.70
29612001.10.29 23:17sell14811.001.456100.000000.00000
29622001.10.30 00:37close14811.001.455260.000000.0000082.7078480.40
29632001.10.30 01:55buy14821.001.453960.000000.00000
29642001.10.30 02:27close14821.001.454900.000000.0000094.0078574.40
29652001.10.30 07:01buy14831.001.455360.000000.00000
29662001.10.30 08:17close14831.001.456500.000000.00000114.0078688.40
29672001.10.30 08:58buy14841.001.454760.000000.00000
29682001.10.30 10:27buy14851.001.453060.000000.00000
29692001.10.30 11:25close14841.001.454900.000000.0000014.0078702.40
29702001.10.30 11:25close14851.001.454900.000000.00000184.0078886.40
29712001.10.30 14:23buy14861.001.453660.000000.00000
29722001.10.30 14:52close14861.001.454800.000000.00000114.0079000.40
29732001.10.30 19:33buy14871.001.453660.000000.00000
29742001.10.30 21:19buy14881.001.452060.000000.00000
29752001.10.30 23:38buy14891.001.450460.000000.00000
29762001.10.31 00:55close14871.001.452200.000000.00000-147.0078853.40
29772001.10.31 00:55close14881.001.452200.000000.0000013.0078866.40
29782001.10.31 00:55close14891.001.452200.000000.00000173.0079039.40
29792001.10.31 00:55sell14901.001.452200.000000.00000
29802001.10.31 02:36close14901.001.452260.000000.00000-6.0079033.40
29812001.10.31 08:49buy14911.001.452360.000000.00000
29822001.10.31 09:21close14911.001.453500.000000.00000114.0079147.40
29832001.10.31 13:13buy14921.001.454260.000000.00000
29842001.10.31 13:31close14921.001.455100.000000.0000084.0079231.40
29852001.10.31 14:35buy14931.001.453960.000000.00000
29862001.10.31 16:02buy14941.001.451960.000000.00000
29872001.10.31 16:57close14931.001.454100.000000.0000014.0079245.40
29882001.10.31 16:57close14941.001.454100.000000.00000214.0079459.40
29892001.10.31 21:58buy14951.001.454360.000000.00000
29902001.10.31 22:04close14951.001.455600.000000.00000124.0079583.40
29912001.10.31 22:20buy14961.001.454160.000000.00000
29922001.10.31 22:59close14961.001.455100.000000.0000094.0079677.40
29932001.11.01 00:24buy14971.001.453660.000000.00